Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Top 20 by volume

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 35.55 445,238,331 +1.66 +4.90% Deal
BARC Barclays plc 131.40 118,727,994 +7.88 +6.38% Deal
AML Aston Martin Lagonda 72.00 94,849,344 +5.35 +8.03% Deal
CNA Centrica plc 42.79 72,079,906 +3.36 +8.52% Deal
VOD Vodafone Group plc 138.96 62,623,900 +1.80 +1.31% Deal
PMO Premier Oil Plc 39.82 61,789,573 +8.02 +25.22% Deal
RBS Royal Bank of Scotland Group plc 137.35 61,183,180 +10.65 +8.41% Deal
BP. BP Plc 362.25 60,180,170 +26.05 +7.75% Deal
TLW Tullow Oil plc 30.39 57,290,401 +4.88 +19.13% Deal
IAG International Consolidated Airlines Group SA 327.50 54,853,346 +39.30 +13.64% Deal
GLEN Glencore plc 180.98 53,812,446 +11.82 +6.99% Deal
HSBA HSBC Holdings plc 422.95 51,015,480 +23.55 +5.90% Deal
BT.A BT Group plc 119.95 50,783,952 +4.15 +3.58% Deal
CPI Capita plc 45.80 34,452,554 +7.56 +19.77% Deal
LGEN Legal & General Group plc 250.90 30,891,935 +21.40 +9.32% Deal
CINE Cineworld Group plc 92.00 29,183,114 +6.54 +7.65% Deal
INTU Intu Properties plc 9.26 26,775,667 +0.31 +3.46% Deal
STOB Stobart Group Ltd 47.45 26,030,656 -21.75 -31.43% Deal
TSCO Tesco plc 227.70 24,848,073 -3.40 -1.47% Deal
MKS Marks & Spencer Group plc 111.55 24,047,574 +5.55 +5.24% Deal

Loading...