Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,593.68
4.64 (0.13%)
Day high
3,593.68
Day low
3,555.46

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
SONC Hipgnosis Songs Fund Ltd +0.00 +1.46 n/a n/a n/a n/a n/a n/a
STOB Stobart Group Ltd +2.27 +38.86 +0.00 -52.12 -78.09 -87.60 -91.10 -75.57
CAL Capital & Regional plc +7.41 +53.85 -17.14 -51.91 -79.65 -84.94 -88.74 -91.83
AMGO Amigo Holdings +6.49 +13.87 -17.92 -47.55 -83.58 -96.29 n/a n/a
NETW Network International Holdings -0.43 +35.05 -28.06 -40.29 -51.84 n/a n/a n/a
TCAP TP ICAP plc +1.91 +12.67 -28.91 -37.24 -43.53 -32.60 -55.36 -38.85
CEY Centamin plc -1.63 -9.33 -45.33 -33.03 -0.67 +8.11 -21.73 +80.54
CINE Cineworld Group plc +32.81 +141.37 -2.43 -30.45 -71.14 -78.93 -79.72 -74.62
COST Costain Group plc +2.09 +54.53 -2.19 -30.26 -70.97 -85.81 -87.20 -85.05
MONY Moneysupermarket.Com -6.12 +2.64 -18.02 -27.50 -27.79 -17.34 -24.61 -21.59
UAI U and I Group plc -3.27 +7.24 -7.99 -26.82 -58.37 -71.53 -66.65 -72.42
FSJ James Fisher & Sons plc -4.47 -20.12 -23.62 -24.96 -51.24 -45.92 -39.91 +0.27
GOG Go Ahead Group -5.63 +41.80 +26.21 -24.68 -63.96 -47.51 -47.47 -68.66
KKVX KKV Secured Loan Fund Ltd +20.40 +25.07 -6.16 -23.40 -52.11 -54.46 -54.54 n/a
RAV Raven Property Group -2.03 +10.42 -12.25 -22.06 -35.99 -40.18 -44.65 -38.37
HL. Hargreaves Lansdown plc -2.38 +4.41 -11.46 -21.82 -23.95 -26.20 -10.24 -2.88
PAY Paypoint Plc -2.30 +17.86 -8.05 -20.16 -39.57 -26.12 -35.54 -35.75
HSV Homeserve plc -10.46 -5.73 -18.56 -18.81 -15.29 +11.31 +30.40 +148.88
PMO Premier Oil Plc +14.94 +91.19 -0.73 -18.70 -75.69 -69.13 -68.09 -71.07
EMG Man Group plc -1.69 +6.01 -5.25 -18.19 -22.07 -21.50 -40.13 -27.91
EQN Equiniti Group plc +0.92 +3.20 -4.36 -17.69 -43.69 -53.28 -62.74 -31.61
SLI Standard Life Investment Property Income Trust -6.76 +5.54 +4.55 -17.49 -37.34 -38.12 -39.17 -34.29
GSK GlaxoSmithKline plc -0.82 +4.50 -7.39 -17.24 -21.41 -11.53 +4.78 +0.88
CAPC Capital & Counties Properties plc -2.86 +28.79 +7.42 -16.82 -44.60 -49.10 -47.33 -69.05
SNN Sanne Group plc -7.08 -6.78 -17.66 -16.44 -11.32 -6.00 -22.85 +57.54
BATS British American Tobacco plc -3.71 +9.15 +4.96 -16.07 -13.08 -1.74 -46.11 -30.92
HFG Hilton Food Group Plc -5.98 -8.08 -11.28 -15.75 +4.49 +15.80 +28.99 +106.56
DCC DCC plc +3.12 +12.37 -15.71 -15.54 -14.78 -3.46 -20.31 -4.28
PNN Pennon Group -5.74 -4.15 -5.00 -15.46 +2.79 +26.12 +23.41 +15.15
CSN Chesnara plc -2.87 +4.03 -10.86 -15.18 -7.19 -24.93 -21.68 -16.81
SAGA Saga plc -5.64 +98.65 +27.18 -15.09 -66.43 -84.61 -90.21 -91.72
SHB Shaftesbury -2.29 +18.86 +3.50 -15.07 -41.52 -42.12 -46.18 -42.43
KIE Kier Group plc +9.92 +57.77 +15.28 -14.01 -18.27 -90.77 -92.74 -94.39
BP. BP Plc +7.86 +35.91 -1.63 -14.01 -46.28 -49.86 -47.02 -32.52
PRV Porvair plc -0.19 +6.35 +1.52 -13.55 -9.76 +21.27 +14.04 +81.31
GNC Greencore Group plc +1.65 +29.57 -8.59 -13.53 -51.07 -39.05 -39.03 -64.00
BCPT BMO Commercial Property Trust Ltd -5.07 +11.41 +1.02 -13.48 -41.76 -51.13 -51.23 -49.23
JLG John Laing Group plc -3.06 +10.06 +8.60 -11.91 -18.31 -4.02 +22.61 +63.08
SGC Stagecoach Group plc +2.05 +62.23 +34.40 -11.82 -55.68 -62.66 -62.05 -83.07
SGE Sage Group plc -10.30 -3.36 -18.39 -11.75 -19.93 +3.36 -24.67 +6.24
TED Ted Baker +8.59 +29.10 +23.90 -11.74 -65.75 -92.63 -94.79 -95.87
SN. Smith & Nephew plc +0.21 +4.87 -4.44 -11.54 -17.26 +3.57 +9.62 +28.20
GLE MJ Gleeson plc -12.50 +15.00 +7.33 -10.56 -20.49 -2.42 -9.30 +23.85
PFC Petrofac -2.51 +30.34 -3.34 -10.44 -61.13 -69.97 -64.57 -80.82
RSE Riverstone Energy Ltd +10.17 +15.73 -8.74 -9.89 -32.63 -74.82 -77.77 -64.13
IHP Integrafin Holdings Plc -1.53 -1.53 -10.65 -9.81 +20.93 +57.37 n/a n/a
RB. Reckitt Benckiser Group Plc -3.15 -5.73 -14.40 -9.80 +7.76 -2.75 +1.10 +2.68
PHP Primary Health Properties plc -4.40 -2.11 -8.78 -9.61 -4.53 +26.55 +23.19 +30.40
MCRO Micro Focus International plc +5.23 +61.40 +22.63 -9.52 -67.96 -76.01 -85.61 -71.02
JET Just Eat Takeaway.com NV -1.64 -10.00 -7.69 -9.49 n/a n/a n/a n/a
AZN AstraZeneca plc -4.37 -1.40 -7.69 -9.44 +3.20 +27.57 +56.39 +71.90
MER Mears Group plc +1.97 +44.86 +28.63 -9.36 -37.25 -52.89 -62.20 -65.09
FOXT Foxtons Group plc -1.20 +19.53 +9.33 -9.09 -43.84 -15.46 -43.25 -76.85
JARA JPMorgan Global Core Real Assets Limited +0.00 -1.47 -7.80 -8.64 -4.29 n/a n/a n/a
BPET BMO Private Equity Trust plc -6.92 +0.34 -4.82 -8.64 -19.02 -12.17 -16.30 +29.54
DOM Domino's Pizza Group plc -1.67 -2.66 -1.44 -8.40 +8.36 +21.37 +2.23 -4.15
SUPP Schroder UK Public Private Trust Plc +0.00 -4.13 -4.98 -8.25 -7.93 -68.95 -68.95 -74.45
BIFF Biffa plc -0.86 +12.22 +12.78 -8.20 -12.90 +10.87 -9.56 n/a
EXPN Experian Plc -11.86 -8.50 -7.84 -8.11 +0.94 +38.42 +64.44 +112.41
SBRE Sabre Insurance Group Plc -6.79 +9.29 -5.00 -8.01 -16.69 -13.03 n/a n/a
UKW Greencoat UK Wind plc -2.11 -2.99 -9.36 -7.81 -11.22 +0.78 +9.72 +18.54
CWK Cranswick plc -6.38 +6.38 -9.85 -7.70 +6.98 +18.44 +12.83 +105.06
AGR Assura plc -3.82 -3.05 -10.21 -7.59 -2.67 +33.21 +25.54 +32.13
HYVE Hyve Group plc -5.44 +74.32 -1.65 -7.43 -80.67 -75.64 -91.20 -89.39
REL RELX plc -1.94 +11.31 +1.31 -7.02 -7.17 +6.09 -1.14 +47.25
BAB Babcock International Group +14.34 +59.89 +32.00 -6.90 -39.65 -37.97 -46.33 -66.72
TRN Trainline plc -2.11 +62.33 +14.99 -6.85 -2.95 n/a n/a n/a
SRP Serco Group plc +0.51 -8.37 -16.04 -6.70 -24.41 +30.07 +28.59 +7.94
FSFL Foresight Solar Fund Ltd -1.45 -1.45 -5.56 -6.42 -14.64 -8.11 -2.86 +2.00
VOD Vodafone Group plc +2.66 +21.19 +9.87 -6.10 -22.15 -25.57 -44.39 -44.49
GCP GCP Infrastructure Investments Ltd -2.53 -2.53 -9.41 -6.10 -17.71 -14.44 -12.00 -12.14
GRG Greggs Plc +1.76 +33.69 +20.69 -5.95 -17.47 +26.58 +28.93 +43.40
PCGH Polar Capital Global Healthcare Trust plc +0.21 +3.27 +0.42 -5.95 +2.16 +8.97 +18.06 +36.21
RCDO Ricardo plc -1.13 -3.32 +7.38 -5.68 -52.45 -50.14 -60.94 -61.22
NG. National Grid -6.35 -5.04 +2.46 -5.64 -5.28 +3.96 -0.46 -6.25
BEZ Beazley plc -3.71 +21.57 -14.59 -5.52 -33.70 -36.48 -26.98 -5.39
DVO Devro plc -1.76 +1.96 -14.66 -5.45 -4.18 -11.86 -30.20 -46.02
JLEN JLEN Environmental Assets Group Ltd -3.38 +0.44 -4.98 -5.37 -3.78 +7.51 +10.49 +11.84
CSH Civitas Social Housing plc -2.30 -2.86 -7.27 -5.20 +15.25 -5.12 -7.69 n/a
TATE Tate & Lyle plc -1.02 +2.44 -7.12 -5.11 -13.90 -10.63 -5.05 +7.39
SREI Schroder Real Estate Investment Trust Ltd -9.09 +15.64 +17.16 -4.95 -34.01 -35.80 -41.08 -40.34
HLMA Halma plc -8.38 -6.09 -1.20 -4.72 +3.21 +64.81 +71.16 +161.18
JEO European Opportunities Trust plc +1.27 +7.46 +4.96 -4.38 -12.52 -0.41 -0.62 +21.62
GFRD Galliford Try Holdings Plc +3.43 +54.51 +25.87 -4.37 -16.36 -20.38 -39.70 -51.46
WKP Workspace Group Plc -0.36 +15.23 +23.46 -4.31 -35.96 -20.81 -24.85 -25.45
SCIN Scottish Investment Trust plc -0.98 +3.20 -2.34 -4.05 -14.04 -11.91 -14.97 +18.14
RM. RM plc +3.52 +19.08 +11.65 -3.74 -28.22 +5.37 +28.05 +24.47
STCK Stock Spirits Group plc +0.86 +9.11 +6.14 -3.71 +19.01 +20.11 -10.88 +34.97
FSTA Fuller Smith & Turner -5.03 +19.30 +26.87 -3.68 -31.17 -25.44 -29.53 -40.87
RNK Rank Group -5.24 +53.30 -2.43 -3.66 -44.14 -10.41 -42.94 -49.13
IMB Imperial Brands Group -6.11 +14.97 +10.69 -3.65 -17.53 -42.33 -54.96 -60.82
BRW Brewin Dolphin Holdings plc -8.01 +12.03 +7.78 -3.57 -21.74 -18.82 -21.51 +3.81
RESI Residential Secure Income REIT -0.22 +0.89 +0.89 -3.40 -4.42 -3.20 -9.09 n/a
BREI BMO Real Estate Investments Limited -6.73 +0.34 -13.39 -3.00 -30.71 -34.16 -44.83 -41.95
RGL Regional REIT Ltd -7.06 +25.00 -1.32 -2.85 -30.81 -23.78 -28.57 -25.37
POLY Polymetal International plc -5.45 -4.86 -18.20 -2.46 +36.93 +100.94 +72.78 +186.46
GRI Grainger Plc -8.90 +1.37 -10.92 -2.23 -0.43 +8.42 -1.92 +15.43
SVT Severn Trent Plc -2.61 -4.02 +1.70 -2.17 +2.23 +21.74 +12.91 +8.45
RAT Rathbone Brothers plc -8.79 -1.67 -16.25 -2.08 -34.02 -42.74 -44.37 -35.96
UU. United Utilities Group Plc -1.94 +3.95 +7.84 -2.01 +3.26 +13.82 +13.04 -6.92
AUTO Auto Trader Group plc -1.72 -5.22 -3.28 -1.79 -2.90 +26.17 +65.22 +37.77
MRW Morrison (Wm) Supermarkets -1.40 +10.80 -5.77 -1.66 -8.57 -25.97 -13.48 +18.07
MCKS McKay Securities -10.28 +8.47 +2.40 -1.54 -21.63 -23.51 -17.24 -28.89
LSE London Stock Exchange Group plc -2.13 -4.90 -11.05 -1.37 +12.72 +94.74 +110.08 +200.57
TIGT Troy Income & Growth Trust plc -1.23 +4.62 +1.26 -1.36 -13.81 -3.60 -7.03 -0.48
RTO Rentokil Initial Plc -4.81 -8.67 -8.02 -1.21 +9.31 +49.68 +48.73 +211.42
JUP Jupiter Fund Management PLC -4.92 +9.48 +21.89 -1.20 -34.36 -25.00 -57.42 -46.83
HICL HICL Infrastructure plc -0.70 -3.07 +1.91 -1.16 +2.77 +5.32 +9.86 +12.18
BSIF Bluefield Solar Income Fund Limited +0.38 +0.38 -0.19 -1.14 -5.09 +4.82 +12.50 +26.24
AVST Avast plc +8.49 +0.73 -8.04 -0.91 +12.86 +75.52 n/a n/a