Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
AO. AO World plc +27.66 +51.36 +79.00 +417.24 +355.93 +115.52 +167.86 +93.55
BWNG Brown (N) Group plc +3.48 -5.98 +28.76 +229.43 -55.42 -58.37 -83.57 -85.33
HMSO Hammerson Plc -11.49 -22.62 +148.68 +219.89 -38.31 -56.21 -63.82 -68.75
WMH William Hill plc +0.54 +28.11 +137.81 +198.09 +37.01 +20.87 +10.41 -19.30
DLAR De La Rue plc -10.42 -1.07 +17.30 +176.78 -29.28 -69.74 -78.09 -68.80
LUCE Luceco Plc +1.15 +5.29 +68.46 +157.65 +132.98 +409.30 -6.81 n/a
HFD Halfords -5.12 +22.75 +60.99 +143.43 +39.96 -25.32 -29.61 -46.35
GFS G4S Plc -2.35 +8.96 +51.94 +133.87 +4.97 -5.15 -24.45 -15.69
CLG Clipper Logistics plc -4.92 +9.44 +48.79 +133.41 +116.01 +79.09 +13.22 +77.40
KGF Kingfisher +2.72 +12.58 +39.18 +126.95 +45.11 +26.13 +3.33 -13.57
INDV Indivior plc -5.06 -9.47 +20.32 +122.39 +102.35 -47.32 -67.94 -50.59
BVC BATM Advanced Communications Ltd -1.69 +2.65 -20.55 +118.05 +198.20 +198.20 +427.27 +502.60
GAW Games Workshop Group -1.30 +7.61 +25.74 +111.16 +129.74 +234.91 +371.11 +1,814.22
PFD Premier Foods plc -3.19 +7.67 +10.84 +109.11 +192.24 +135.54 +136.73 +174.74
HOC Hochschild Mining Plc +0.32 +4.94 -1.72 +96.86 +31.38 +46.37 +7.73 +247.89
WEIR Weir Group plc -4.82 +18.66 +33.56 +95.50 +15.12 -2.65 -21.94 +38.35
888 888 Holdings +0.56 +43.31 +38.46 +94.81 +65.85 +40.63 +8.91 +65.64
DTY Dignity plc +2.08 -1.11 +92.91 +92.91 -10.09 -52.66 -78.52 -78.26
PHI Pacific Horizon Investment Trust plc +0.63 +10.80 +20.91 +92.15 +107.17 +114.14 +108.10 +274.67
FUTR Future plc -1.20 +6.59 +48.72 +89.98 +58.78 +342.15 +443.06 +19,376.54
KNOS Kainos Group plc +26.46 +33.20 +54.76 +89.50 +164.23 +231.63 +353.75 +430.61
TYMN Tyman Plc -1.39 +29.22 +64.53 +88.67 +32.24 -6.91 -14.57 +0.18
WOSG Watches Of Switzerland Group plc -3.21 +29.37 +45.02 +88.22 +47.38 n/a n/a n/a
RSW Renishaw plc -2.63 +10.19 +21.91 +78.39 +77.18 +36.69 +21.66 +194.45
RSE Riverstone Energy Ltd -0.91 -10.23 -2.86 +76.85 -47.99 -78.52 -78.48 -67.27
FRES Fresnillo +0.04 +4.06 +24.60 +75.36 +116.09 +47.84 -6.06 +81.35
PTEC Playtech plc -4.27 -1.50 +16.08 +73.31 -9.52 -21.69 -61.51 -55.13
RMG Royal Mail PLC -1.96 -0.42 +32.27 +73.25 +9.31 -31.52 -38.64 -45.28
USA Baillie Gifford US Growth Trust plc +0.35 +15.45 +27.35 +73.17 +118.04 +129.03 n/a n/a
JD. JD Sports Fashion plc +3.61 -0.02 +27.70 +69.80 +4.15 +106.17 +129.52 +329.88
DIA Dialight plc +1.70 +3.28 -2.12 +69.45 -12.55 -23.40 -63.07 -56.91
AAF Airtel Africa plc +0.31 +7.95 +2.84 +68.26 +11.26 n/a n/a n/a
SMT Scottish Mortgage Investment Trust plc -0.09 +10.13 +14.99 +67.19 +116.45 +117.01 +142.64 +333.09
CCC Computacenter plc -0.80 +8.49 +42.86 +67.00 +92.10 +89.60 +145.54 +233.33
ZTF Zotefoams plc +0.00 +1.62 +16.40 +66.04 +39.68 -15.38 +26.62 +24.12
AVON Avon Rubber plc -6.09 -2.27 +18.75 +65.72 +140.58 +228.11 +318.97 +283.57
BGEU Baillie Gifford European Growth Trust plc +2.32 +11.34 +14.22 +65.63 +61.19 +57.74 +41.56 +82.13
AHT Ashtead Group plc +2.22 +1.29 +12.72 +65.62 +40.30 +54.25 +58.46 +218.44
BGS Baillie Gifford Shin Nippon plc +2.85 +11.95 +31.22 +65.14 +47.09 +34.43 +65.14 +223.63
PETS Pets At Home Group PLC -1.38 +30.12 +74.83 +64.07 +76.52 +225.20 +118.70 +37.41
GYS Gamesys Group plc +3.63 +12.91 +37.96 +63.80 +63.18 +88.78 +60.59 n/a
RDI RDI REIT Plc +3.85 +0.55 -0.22 +63.75 -24.34 -44.42 -51.95 -65.69
IPF International Personal Finance Plc +5.93 -6.23 -7.74 +63.43 -47.04 -72.53 -70.52 -85.91
DNLM Dunelm Group Plc -5.88 +5.57 +16.98 +62.99 +66.96 +145.32 +92.00 +55.34
FCSS Fidelity China Special Situations PLC +3.31 +14.18 +21.39 +62.83 +77.91 +99.20 +60.73 +186.75
CMCX CMC Markets Plc -3.32 +0.45 -5.23 +62.62 +157.69 +185.35 +104.58 n/a
DC. Dixons Carphone plc +0.98 +8.99 +23.65 +60.94 -23.05 -36.40 -44.05 -76.04
JCGI JPMorgan China Growth & Income Plc +0.97 +17.29 +25.81 +60.00 +107.31 +171.30 +114.99 +269.78
MOTR Motorpoint plc +4.23 +7.64 +20.82 +60.00 +26.50 +35.16 +97.66 n/a
DFS DFS Furniture Plc +0.74 +24.70 +30.06 +59.30 -9.27 -4.64 -4.86 -30.81
BME B&M European Value Retail SA +2.31 +10.54 +15.77 +59.05 +33.65 +30.83 +27.08 +55.18
FRAS Frasers Group plc -3.20 -5.50 +24.62 +58.14 +11.97 +12.82 -7.58 -45.85
MTE Montanaro European Smaller Companies Trust plc -0.99 +7.33 +13.85 +57.89 +47.06 +72.91 +79.75 +175.23
SDL SDL plc -4.22 +2.83 +37.50 +57.83 +35.96 +56.47 +45.93 +89.56
IPO IP Group Plc +5.00 +7.01 +24.44 +57.01 +26.70 -24.05 -41.26 -64.01
PDG Pendragon +11.46 +24.71 +21.28 +55.43 -8.93 -59.77 -64.37 -74.15
ALFA Alfa Financial Software Holdings Ltd -5.20 +28.63 +65.71 +53.92 +50.29 -8.33 -73.96 n/a
GVC GVC Holdings plc -2.39 +14.79 +35.00 +52.24 +23.81 +9.94 +15.05 +170.00
FERG Ferguson plc +0.35 +5.42 +17.65 +52.13 +26.44 +50.51 +52.83 +115.41
OCDO Ocado Group plc +0.98 -9.03 +16.97 +51.86 +81.26 +193.41 +728.97 +642.85
ARW Arrow Global Group plc +6.35 +29.14 +68.59 +51.82 -36.80 -34.57 -68.49 -45.31
BNZL Bunzl plc +1.03 +4.13 +12.57 +50.40 +28.16 +15.69 +12.82 +38.41
SYNT Synthomer plc +17.42 +19.96 +27.28 +50.23 +30.44 -16.52 -19.02 +21.50
ALM Allied Minds plc +0.06 +12.50 +17.39 +50.00 -14.29 -33.06 -76.18 -90.61
EWI Edinburgh Worldwide Investment Trust -0.81 +10.22 +10.22 +50.00 +74.42 +80.04 +122.34 +249.43
EVR Evraz plc -1.00 +5.33 +16.35 +49.81 -8.98 -35.28 +13.12 +312.56
LSL LSL Property Services Plc +4.87 +5.12 +9.71 +49.67 -0.44 -19.29 -3.83 -33.53
JFJ JPMorgan Japanese Investment Trust plc +0.61 +14.78 +23.13 +49.32 +48.65 +54.21 +68.69 +148.00
RMV Rightmove plc +1.41 +7.37 +14.99 +49.25 +20.79 +58.48 +66.93 +82.51
BIOG Biotech Growth Trust plc (The) -0.88 +7.15 +7.94 +48.28 +113.99 +96.26 +68.74 +126.19
MERI Merian Chrysalis Investment Trust Limited -3.65 -6.45 +13.28 +47.96 +20.83 n/a n/a n/a
FLTR Flutter Entertainment +0.35 +4.71 +12.85 +47.59 +76.95 +97.43 +70.00 n/a
TRG TR European Growth Trust plc -0.97 +4.17 +16.21 +47.48 +20.59 +14.91 -18.52 +74.62
MRO Melrose Industries plc -0.65 +4.31 +7.60 +47.31 -37.99 -21.02 -41.49 +157.52
JESC JPMorgan European Smaller Co IT plc -2.25 +5.08 +15.73 +47.12 +22.60 +16.35 +4.96 +74.65
HRI Herald Investment Trust plc +0.43 +15.50 +11.46 +45.74 +43.93 +52.10 +58.76 +160.28
FDM FDM Group plc -2.86 -4.49 +3.55 +45.71 +43.46 +12.71 +1.19 +102.58
OXIG Oxford Instruments plc -0.95 +4.25 +20.00 +45.30 +27.52 +70.55 +74.84 +179.87
CNE Cairn Energy plc +0.00 +4.22 +5.84 +45.13 -26.16 -33.13 -26.24 -5.48
KMR Kenmare Resources plc -0.78 +0.00 +35.66 +44.99 +6.30 +8.35 -19.68 -31.25
ATT Allianz Technology Trust plc -1.10 +13.18 +12.01 +44.96 +82.28 +91.17 +138.54 +374.77
FJV Fidelity Japan Trust plc -0.48 +6.27 +17.23 +44.60 +34.74 +38.80 +52.01 +163.49
AAL Anglo American +1.82 -0.19 +0.82 +44.59 +3.56 +19.90 +37.33 +214.18
BGFD Baillie Gifford Japan Trust plc -0.74 +2.85 +16.67 +44.53 +17.25 +16.67 +26.29 +117.51
PZC PZ Cussons Plc -1.18 +19.71 +29.63 +44.50 +23.23 +9.00 -20.93 -18.26
SIG Signature Aviation plc -0.33 -7.06 +4.13 +43.90 -18.97 -3.59 -20.96 +28.52
JPS JPMorgan Japan Smaller Companies Trust plc -0.55 +11.43 +20.49 +43.50 +33.75 +33.75 +38.72 +126.01
ASCL Ascential Plc -6.47 +3.54 -8.14 +42.99 -17.77 -20.74 -14.02 n/a
BBOX Tritax Big Box REIT plc -1.40 +2.79 +8.57 +42.91 +6.64 +10.72 +11.55 +29.24
OSB OneSavings Bank plc -2.70 -2.12 +9.40 +42.80 -24.13 -23.58 -27.99 -21.94
BGCG Baillie Gifford China Growth Trust plc +0.68 +14.43 +25.78 +42.77 +33.13 +53.10 +36.62 +98.21
III 3i Group Plc -1.71 +9.23 +22.01 +42.41 -1.99 +23.66 +13.53 +121.19
FAN Volution Group plc +16.45 +33.93 +23.89 +42.04 +12.63 +19.25 +6.83 +32.74
PFG Provident Financial plc -2.02 -6.08 +23.95 +41.94 -50.44 -61.52 -67.30 -91.55
IEM Impax Environmental Markets plc +1.04 +12.12 +13.60 +41.79 +26.55 +43.89 +54.17 +156.44
IMI IMI plc +0.00 +1.19 +10.82 +41.52 +13.74 +11.83 -10.20 +15.59
PSH Pershing Square Holdings Ltd +1.37 +6.21 +14.10 +41.36 +48.73 +100.45 +118.14 n/a
PSSL Pollen Street Secured lending Plc +0.47 +2.62 +13.42 +41.31 +4.11 +10.65 +8.77 -15.07
AJB AJ Bell Plc +1.20 -6.33 -1.52 +41.14 +10.18 n/a n/a n/a
DPLM Diploma plc -0.44 +27.10 +25.08 +40.81 +35.39 +77.05 +108.58 +256.32
STCK Stock Spirits Group plc +2.92 +11.71 -3.38 +40.49 +8.02 +12.53 -6.91 +21.81
LIO Liontrust Asset Management +1.56 -2.26 +0.78 +39.78 +75.68 +102.49 +158.96 +364.29
KAZ KAZ Minerals plc +4.73 -0.69 +3.08 +39.77 +33.27 +20.50 -30.89 +353.19
JMG JPMorgan Emerging Markets IT plc +2.94 +10.80 +12.05 +39.51 +20.93 +51.02 +39.02 +113.64
VSL VPC Specialty Lending Investments plc +0.00 +3.91 +2.90 +39.00 -17.36 -20.25 -18.21 -37.14
AUGM Augmentum Fintech plc -0.60 +4.66 +14.35 +38.76 +12.27 +27.85 n/a n/a
XPP XP Power Limited -8.03 -0.68 +16.94 +38.54 +72.62 +62.92 +24.53 +200.00
GVP Gabelli Value Plus + Trust plc -2.46 +2.59 +5.31 +38.37 -6.67 -7.03 -9.16 +25.93
RPS Rps Group plc +2.53 +8.35 +4.87 +37.69 -59.39 -76.36 -82.77 -78.54
ATR Schroder Asian Total Return Investment Company plc -0.66 +5.90 +18.78 +37.31 +25.07 +38.58 +26.21 +137.41