Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
HMSO Hammerson Plc -11.49 -22.62 +148.68 +219.89 -38.31 -56.21 -63.82 -68.75
WMH William Hill plc +0.54 +28.11 +137.81 +198.09 +37.01 +20.87 +10.41 -19.30
DTY Dignity plc +2.08 -1.11 +92.91 +92.91 -10.09 -52.66 -78.52 -78.26
AO. AO World plc +27.66 +51.36 +79.00 +417.24 +355.93 +115.52 +167.86 +93.55
PETS Pets At Home Group PLC -1.38 +30.12 +74.83 +64.07 +76.52 +225.20 +118.70 +37.41
ARW Arrow Global Group plc +6.35 +29.14 +68.59 +51.82 -36.80 -34.57 -68.49 -45.31
LUCE Luceco Plc +1.15 +5.29 +68.46 +157.65 +132.98 +409.30 -6.81 n/a
ALFA Alfa Financial Software Holdings Ltd -5.20 +28.63 +65.71 +53.92 +50.29 -8.33 -73.96 n/a
TYMN Tyman Plc -1.39 +29.22 +64.53 +88.67 +32.24 -6.91 -14.57 +0.18
HFD Halfords -5.12 +22.75 +60.99 +143.43 +39.96 -25.32 -29.61 -46.35
KNOS Kainos Group plc +26.46 +33.20 +54.76 +89.50 +164.23 +231.63 +353.75 +430.61
GFS G4S Plc -2.35 +8.96 +51.94 +133.87 +4.97 -5.15 -24.45 -15.69
AMGO Amigo Holdings -12.80 -22.89 +50.24 -50.89 -88.14 -95.86 n/a n/a
CLG Clipper Logistics plc -4.92 +9.44 +48.79 +133.41 +116.01 +79.09 +13.22 +77.40
FUTR Future plc -1.20 +6.59 +48.72 +89.98 +58.78 +342.15 +443.06 +19,376.54
FGP FirstGroup plc -7.61 +11.15 +45.79 -15.57 -63.59 -45.95 -55.00 -49.86
WOSG Watches Of Switzerland Group plc -3.21 +29.37 +45.02 +88.22 +47.38 n/a n/a n/a
HSTG Hastings Group Holdings plc -0.08 -1.58 +42.92 +23.95 +27.25 +7.63 -21.52 +49.64
CCC Computacenter plc -0.80 +8.49 +42.86 +67.00 +92.10 +89.60 +145.54 +233.33
TED Ted Baker -0.35 -0.70 +41.09 -16.54 -76.21 -94.18 -95.96 -96.03
SPI Spire Healthcare Group plc +12.81 +25.84 +40.94 +29.09 -4.85 +6.68 -51.50 -68.52
KGF Kingfisher +2.72 +12.58 +39.18 +126.95 +45.11 +26.13 +3.33 -13.57
888 888 Holdings +0.56 +43.31 +38.46 +94.81 +65.85 +40.63 +8.91 +65.64
GYS Gamesys Group plc +3.63 +12.91 +37.96 +63.80 +63.18 +88.78 +60.59 n/a
SDL SDL plc -4.22 +2.83 +37.50 +57.83 +35.96 +56.47 +45.93 +89.56
KMR Kenmare Resources plc -0.78 +0.00 +35.66 +44.99 +6.30 +8.35 -19.68 -31.25
GVC GVC Holdings plc -2.39 +14.79 +35.00 +52.24 +23.81 +9.94 +15.05 +170.00
WEIR Weir Group plc -4.82 +18.66 +33.56 +95.50 +15.12 -2.65 -21.94 +38.35
KCT Kin and Carta -2.53 +20.12 +32.76 +20.31 -15.38 -21.11 n/a n/a
RMG Royal Mail PLC -1.96 -0.42 +32.27 +73.25 +9.31 -31.52 -38.64 -45.28
BGS Baillie Gifford Shin Nippon plc +2.85 +11.95 +31.22 +65.14 +47.09 +34.43 +65.14 +223.63
DFS DFS Furniture Plc +0.74 +24.70 +30.06 +59.30 -9.27 -4.64 -4.86 -30.81
PZC PZ Cussons Plc -1.18 +19.71 +29.63 +44.50 +23.23 +9.00 -20.93 -18.26
BWNG Brown (N) Group plc +3.48 -5.98 +28.76 +229.43 -55.42 -58.37 -83.57 -85.33
SKG Smurfit Kappa Group Plc -1.92 +4.29 +28.64 +36.41 +29.38 +24.29 +41.16 +63.25
SDRY Superdry plc -5.99 -7.97 +28.45 +17.51 -67.27 -80.54 -91.81 -89.28
JD. JD Sports Fashion plc +3.61 -0.02 +27.70 +69.80 +4.15 +106.17 +129.52 +329.88
USA Baillie Gifford US Growth Trust plc +0.35 +15.45 +27.35 +73.17 +118.04 +129.03 n/a n/a
SYNT Synthomer plc +17.42 +19.96 +27.28 +50.23 +30.44 -16.52 -19.02 +21.50
STVG STV Group plc +6.32 +6.73 +26.14 +7.14 -28.48 -25.20 -22.19 -36.21
TALK Talktalk Telecom Group Plc -0.86 +24.87 +25.83 +21.55 -13.90 -19.42 -51.96 -66.73
JCGI JPMorgan China Growth & Income Plc +0.97 +17.29 +25.81 +60.00 +107.31 +171.30 +114.99 +269.78
BGCG Baillie Gifford China Growth Trust plc +0.68 +14.43 +25.78 +42.77 +33.13 +53.10 +36.62 +98.21
GAW Games Workshop Group -1.30 +7.61 +25.74 +111.16 +129.74 +234.91 +371.11 +1,814.22
DPLM Diploma plc -0.44 +27.10 +25.08 +40.81 +35.39 +77.05 +108.58 +256.32
FRAS Frasers Group plc -3.20 -5.50 +24.62 +58.14 +11.97 +12.82 -7.58 -45.85
FRES Fresnillo +0.04 +4.06 +24.60 +75.36 +116.09 +47.84 -6.06 +81.35
IPO IP Group Plc +5.00 +7.01 +24.44 +57.01 +26.70 -24.05 -41.26 -64.01
PFG Provident Financial plc -2.02 -6.08 +23.95 +41.94 -50.44 -61.52 -67.30 -91.55
FAN Volution Group plc +16.45 +33.93 +23.89 +42.04 +12.63 +19.25 +6.83 +32.74
DC. Dixons Carphone plc +0.98 +8.99 +23.65 +60.94 -23.05 -36.40 -44.05 -76.04
JMI JPMorgan Smaller Companies Investment Trust Plc -1.42 +10.08 +23.23 +37.19 +19.53 +26.88 +34.93 +52.27
TBCG TBC Bank Group Plc -4.31 -2.65 +23.23 +21.81 -23.35 -38.70 -42.75 n/a
JFJ JPMorgan Japanese Investment Trust plc +0.61 +14.78 +23.13 +49.32 +48.65 +54.21 +68.69 +148.00
NXT Next plc -0.74 -4.05 +22.63 +35.04 -8.84 +19.96 +25.89 -19.61
TET Treatt plc -2.24 +0.33 +22.40 +22.40 +47.47 +43.66 +41.26 +274.31
PLUS Plus500 Ltd -1.39 +2.25 +22.05 +33.83 +96.17 +18.86 +61.21 +329.28
III 3i Group Plc -1.71 +9.23 +22.01 +42.41 -1.99 +23.66 +13.53 +121.19
RSW Renishaw plc -2.63 +10.19 +21.91 +78.39 +77.18 +36.69 +21.66 +194.45
WIN Wincanton -4.13 +6.36 +21.69 -13.28 -10.68 +0.97 -14.69 +10.44
FCSS Fidelity China Special Situations PLC +3.31 +14.18 +21.39 +62.83 +77.91 +99.20 +60.73 +186.75
PDG Pendragon +11.46 +24.71 +21.28 +55.43 -8.93 -59.77 -64.37 -74.15
PHI Pacific Horizon Investment Trust plc +0.63 +10.80 +20.91 +92.15 +107.17 +114.14 +108.10 +274.67
MOTR Motorpoint plc +4.23 +7.64 +20.82 +60.00 +26.50 +35.16 +97.66 n/a
HWDN Howden Joinery Group Plc +0.46 +13.17 +20.79 +25.00 +16.48 +48.61 +63.45 +39.86
JPS JPMorgan Japan Smaller Companies Trust plc -0.55 +11.43 +20.49 +43.50 +33.75 +33.75 +38.72 +126.01
INDV Indivior plc -5.06 -9.47 +20.32 +122.39 +102.35 -47.32 -67.94 -50.59
APTD Aptitude Software Group plc +7.14 +6.43 +20.00 +17.07 -20.00 +17.79 +10.22 +370.59
OXIG Oxford Instruments plc -0.95 +4.25 +20.00 +45.30 +27.52 +70.55 +74.84 +179.87
REDD Redde Northgate plc -3.58 -10.22 +19.67 +32.55 -38.51 -49.60 -55.16 -49.68
HIK Hikma Pharmaceuticals -1.71 +0.00 +19.20 +12.35 +31.29 +47.97 +121.76 +25.37
HGT HG Capital Trust plc -3.87 +2.69 +19.17 +20.42 +26.27 +47.42 +66.62 +157.43
ATR Schroder Asian Total Return Investment Company plc -0.66 +5.90 +18.78 +37.31 +25.07 +38.58 +26.21 +137.41
AVON Avon Rubber plc -6.09 -2.27 +18.75 +65.72 +140.58 +228.11 +318.97 +283.57
GNS Genus plc +3.70 +5.06 +18.50 +13.64 +39.92 +79.65 +87.70 +183.08
VTC Vitec Group plc +0.00 -0.53 +17.67 +13.03 -41.95 -44.12 -31.12 +22.09
FERG Ferguson plc +0.35 +5.42 +17.65 +52.13 +26.44 +50.51 +52.83 +115.41
JET Just Eat Takeaway.com NV +11.56 +18.78 +17.48 +25.54 n/a n/a n/a n/a
RCH Reach plc -1.96 +29.35 +17.42 -8.76 -18.99 +13.52 -4.81 -49.16
ALM Allied Minds plc +0.06 +12.50 +17.39 +50.00 -14.29 -33.06 -76.18 -90.61
PSDL Phoenix Spree Deutschland Ltd +0.00 -0.76 +17.38 +25.00 +4.97 -8.26 -2.24 +114.75
DLAR De La Rue plc -10.42 -1.07 +17.30 +176.78 -29.28 -69.74 -78.09 -68.80
FJV Fidelity Japan Trust plc -0.48 +6.27 +17.23 +44.60 +34.74 +38.80 +52.01 +163.49
ADM Admiral Group +1.67 -2.11 +17.15 +19.97 +33.41 +36.68 +43.55 +71.40
MSLH Marshalls Plc +1.33 +15.96 +16.99 +19.31 +0.28 +73.97 +56.02 +112.09
DNLM Dunelm Group Plc -5.88 +5.57 +16.98 +62.99 +66.96 +145.32 +92.00 +55.34
OCDO Ocado Group plc +0.98 -9.03 +16.97 +51.86 +81.26 +193.41 +728.97 +642.85
TTG TT Electronics plc -0.50 -5.66 +16.96 +18.69 -14.89 -12.47 -11.60 +53.26
XPP XP Power Limited -8.03 -0.68 +16.94 +38.54 +72.62 +62.92 +24.53 +200.00
BGFD Baillie Gifford Japan Trust plc -0.74 +2.85 +16.67 +44.53 +17.25 +16.67 +26.29 +117.51
ZTF Zotefoams plc +0.00 +1.62 +16.40 +66.04 +39.68 -15.38 +26.62 +24.12
EVR Evraz plc -1.00 +5.33 +16.35 +49.81 -8.98 -35.28 +13.12 +312.56
TRG TR European Growth Trust plc -0.97 +4.17 +16.21 +47.48 +20.59 +14.91 -18.52 +74.62
SPT Spirent Communications plc -1.99 +3.33 +16.14 +22.41 +48.69 +150.42 +225.07 +294.65
PTEC Playtech plc -4.27 -1.50 +16.08 +73.31 -9.52 -21.69 -61.51 -55.13
BME B&M European Value Retail SA +2.31 +10.54 +15.77 +59.05 +33.65 +30.83 +27.08 +55.18
JESC JPMorgan European Smaller Co IT plc -2.25 +5.08 +15.73 +47.12 +22.60 +16.35 +4.96 +74.65
DPH Dechra Pharmaceuticals plc +3.33 +6.56 +15.19 +27.16 +29.82 +60.83 +67.42 +269.57
RMV Rightmove plc +1.41 +7.37 +14.99 +49.25 +20.79 +58.48 +66.93 +82.51
SMT Scottish Mortgage Investment Trust plc -0.09 +10.13 +14.99 +67.19 +116.45 +117.01 +142.64 +333.09
AUGM Augmentum Fintech plc -0.60 +4.66 +14.35 +38.76 +12.27 +27.85 n/a n/a
SVS Savills plc +0.24 +4.80 +14.23 +1.43 -9.18 +13.47 -9.76 +0.12
BGEU Baillie Gifford European Growth Trust plc +2.32 +11.34 +14.22 +65.63 +61.19 +57.74 +41.56 +82.13
DVO Devro plc -8.80 -10.45 +14.20 +8.84 -7.29 -14.99 -34.47 -45.09
PSH Pershing Square Holdings Ltd +1.37 +6.21 +14.10 +41.36 +48.73 +100.45 +118.14 n/a
MTE Montanaro European Smaller Companies Trust plc -0.99 +7.33 +13.85 +57.89 +47.06 +72.91 +79.75 +175.23
CRDA Croda International plc -0.63 +1.66 +13.73 +33.56 +33.95 +36.16 +64.13 +128.28
IEM Impax Environmental Markets plc +1.04 +12.12 +13.60 +41.79 +26.55 +43.89 +54.17 +156.44
PSSL Pollen Street Secured lending Plc +0.47 +2.62 +13.42 +41.31 +4.11 +10.65 +8.77 -15.07
MERI Merian Chrysalis Investment Trust Limited -3.65 -6.45 +13.28 +47.96 +20.83 n/a n/a n/a