FTSE Small Cap: Performance
8,001.77
-19.33 (-0.24%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AAIF | Aberdeen Asian Income Fund Limited | -3.02 | -3.31 | +9.18 | +15.47 | +37.77 | +46.58 | +59.70 | +38.66 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.81 | +4.88 | +9.20 | +8.15 | +22.55 | +42.05 | +44.09 | +27.04 | |||
| AEWU | AEW UK REIT plc | -3.49 | -2.77 | -0.75 | -1.68 | -1.87 | +16.37 | +8.45 | +5.73 | |||
| AFL | Artemis UK Future Leaders plc | +2.17 | +8.65 | +9.59 | -1.82 | -0.92 | -14.90 | -8.05 | -38.10 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -3.37 | +2.38 | +1.18 | +0.88 | -10.23 | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.10 | +1.24 | -6.30 | -7.63 | -3.54 | +19.34 | +42.17 | +45.66 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.01 | +3.19 | -6.56 | -13.17 | -11.44 | +29.93 | +24.48 | |||
| APTD | Aptitude Software Group plc | -2.46 | -11.61 | -13.91 | -33.11 | -35.71 | -48.97 | -27.47 | -65.63 | |||
| ARR | Aurora UK Alpha Plc | -0.20 | +4.18 | +3.32 | -9.45 | +1.22 | -7.43 | +21.46 | +11.91 | |||
| ASAI | ASA International Group Plc | +1.52 | +18.06 | +17.03 | +38.14 | +82.31 | +229.85 | +224.85 | +123.80 | |||
| ASC | ASOS plc | +10.57 | +30.32 | +65.22 | +21.14 | +16.26 | -1.10 | +3.23 | -90.84 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +2.49 | -23.24 | -30.29 | -70.88 | -68.92 | -71.91 | -84.07 | |||
| AT. | Ashtead Technology Holdings Plc | +5.85 | -4.49 | -15.51 | +27.01 | -5.55 | -51.37 | +16.58 | n/a | |||
| ATG | Auction Technology Group plc | +5.00 | +0.75 | +11.50 | +18.40 | -8.71 | -9.96 | -42.70 | -63.98 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.23 | +0.80 | +0.20 | -3.44 | -3.99 | -0.79 | +22.72 | -27.34 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.39 | +0.00 | +9.31 | +15.56 | +40.54 | +59.65 | +80.20 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -1.82 | +7.64 | +16.97 | +13.29 | +25.58 | +20.00 | +36.13 | +13.68 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.61 | -2.38 | -3.24 | -0.91 | +15.49 | +44.49 | +72.63 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.45 | -9.81 | -12.14 | -0.58 | +43.46 | +42.86 | +46.55 | +85.59 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.29 | -2.56 | -3.48 | -3.17 | +20.08 | +58.85 | +39.91 | -35.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +6.51 | +13.93 | +3.62 | +8.02 | +18.04 | +20.53 | -25.16 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.12 | +3.03 | +12.07 | +18.06 | +32.63 | +39.90 | +18.41 | -31.77 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.40 | +2.36 | +6.37 | +2.84 | +7.96 | +23.65 | +30.57 | -8.44 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.20 | +24.15 | +21.70 | +26.80 | +105.12 | +52.18 | +100.50 | +21.88 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.02 | -2.02 | -2.30 | -2.02 | -2.30 | +0.00 | +7.59 | -9.57 | |||
| BOOT | Boot (Henry) plc | +4.82 | -1.21 | -12.60 | -26.91 | -29.13 | -25.57 | -22.75 | -37.55 | |||
| BRAI | BlackRock American Income Trust Plc | +0.72 | +2.01 | +12.50 | +15.77 | +40.91 | n/a | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.39 | -0.54 | -4.13 | +0.82 | +14.86 | +25.34 | +33.45 | +54.91 | |||
| BRK | Brooks Macdonald Group | +3.76 | +6.15 | -3.50 | -17.61 | -22.47 | -32.02 | -33.97 | -40.39 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.46 | -5.00 | -15.13 | -3.24 | +20.81 | +15.47 | -1.42 | +6.63 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.20 | -9.53 | -0.82 | +45.78 | +74.10 | +127.23 | +188.10 | +45.78 | |||
| CABP | CAB Payment Holdings plc | +0.65 | -1.41 | -20.21 | +8.45 | +54.00 | -32.69 | -73.45 | n/a | |||
| CAPD | Capital Limited | +4.35 | -6.09 | -13.60 | -13.25 | +26.17 | +10.43 | +20.00 | +31.71 | |||
| CARD | Card Factory plc | +5.83 | +9.26 | +6.79 | +4.73 | -17.67 | -29.48 | -24.03 | +22.28 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.24 | -1.76 | +14.14 | +14.14 | +45.05 | +39.95 | +72.98 | +96.82 | |||
| CCR | C & C Group plc | +12.33 | +5.53 | -19.79 | -25.34 | -40.82 | -38.40 | -28.97 | -54.95 | |||
| CGS | Castings plc | +1.66 | +3.07 | +34.40 | +25.84 | +5.33 | -8.45 | -15.58 | -18.84 | |||
| CHI | CT UK High Income Trust plc | -0.45 | -2.20 | +6.22 | -5.93 | +8.82 | +23.68 | +38.75 | +13.85 | |||
| CHRY | Chrysalis Investments Limited | +4.87 | -0.87 | -9.74 | -30.82 | -26.88 | -4.21 | +10.85 | -66.65 | |||
| CLI | CLS Holdings plc | +3.40 | +0.00 | +1.41 | -20.06 | -25.74 | -46.48 | -64.30 | -80.08 | |||
| CLIG | City of London Investment Group plc | +5.68 | +9.26 | +12.56 | +25.39 | +36.72 | +31.52 | +15.51 | -9.70 | |||
| CNE | Capricorn Energy plc | -1.16 | +8.23 | +10.68 | +51.33 | +50.99 | +79.25 | n/a | n/a | |||
| CPI | Capita plc | +6.33 | -30.37 | -21.01 | -40.13 | -29.54 | -27.13 | -45.64 | -53.88 | |||
| CREI | Custodian Property Income REIT plc | +0.11 | +1.58 | +3.33 | +5.15 | +9.77 | +16.75 | +4.78 | -10.28 | |||
| CRST | Crest Nicholson Holdings plc | +5.45 | -0.71 | -35.46 | -49.49 | -62.53 | -72.90 | -63.16 | -82.44 | |||
| CTHT | CT Healthcare Trust plc | +5.19 | +9.23 | +1.28 | -5.21 | +20.34 | -4.95 | -4.31 | -26.88 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | +0.00 | +2.05 | -12.94 | +5.73 | +10.67 | +4.73 | +19.42 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.73 | +0.86 | +0.57 | +0.57 | +4.92 | +5.07 | +24.38 | +7.81 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +4.09 | +5.92 | +2.33 | +0.63 | +5.46 | +25.00 | +15.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.02 | -4.86 | -15.38 | -8.81 | +72.97 | +82.62 | +101.14 | +141.10 | |||
| DFS | DFS Furniture plc | -1.11 | +3.89 | +3.89 | -27.25 | -19.09 | +16.09 | +17.31 | -50.19 | |||
| DIA | Dialight plc | -7.87 | +11.72 | +37.58 | +23.49 | +96.17 | +92.49 | +85.52 | +33.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | +0.99 | +0.99 | -1.93 | +1.67 | +5.17 | +12.13 | -3.79 | |||
| ECEL | Eurocell plc | +4.11 | +4.59 | +3.64 | -9.52 | -24.75 | -23.49 | +7.04 | -57.78 | |||
| ECOR | Ecora Royalties plc | -1.73 | -9.83 | -11.74 | -3.85 | +95.00 | +95.61 | +8.52 | -8.64 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.72 | +1.85 | -3.17 | +16.03 | +27.31 | +51.10 | +47.45 | +49.05 | |||
| ELIX | Elixirr International plc | +0.59 | -2.86 | -4.23 | -20.19 | -9.33 | +24.77 | +42.26 | +20.35 | |||
| ENQ | EnQuest plc | +6.94 | -7.18 | +24.48 | +102.54 | +87.30 | +88.19 | +52.72 | +10.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.54 | +4.20 | +2.20 | +10.06 | +2.20 | -1.85 | -18.95 | -26.19 | |||
| EOT | European Opportunities Trust plc | +2.75 | +3.20 | +6.25 | -0.64 | -1.48 | +3.66 | +19.72 | +20.80 | |||
| ESNT | Essentra Plc | +6.23 | +2.59 | +3.82 | -15.86 | -22.74 | -47.21 | -46.10 | -68.76 | |||
| EVOK | Evoke Plc | -4.69 | -3.45 | +25.70 | +84.16 | -27.59 | -48.09 | -43.78 | -87.81 | |||
| FAS | Fidelity Asian Values plc | +0.52 | -2.86 | -8.41 | -5.10 | +4.53 | +14.48 | +12.26 | +14.03 | |||
| FDM | FDM Group plc | +5.86 | +5.66 | +7.07 | -17.89 | -45.89 | -72.55 | -81.08 | -89.29 | |||
| FORT | Forterra plc | +5.32 | +5.96 | -15.69 | -22.31 | -28.04 | -26.74 | -16.20 | -50.05 | |||
| FOXT | Foxtons Group plc | -7.82 | -15.96 | -7.49 | -25.47 | -38.38 | -38.66 | +5.47 | -22.55 | |||
| FSFL | Foresight Solar Fund Ltd | +2.35 | +3.49 | +10.76 | +10.60 | -19.54 | -19.81 | -25.30 | -25.53 | |||
| FSJ | James Fisher & Sons plc | +0.65 | -5.30 | -2.52 | +25.00 | +33.62 | +40.91 | +16.10 | -44.64 | |||
| FSTA | Fuller Smith & Turner | +6.86 | +9.68 | +10.00 | +2.47 | +34.53 | +5.06 | +32.62 | -10.74 | |||
| FUTR | Future plc | +8.14 | +4.96 | -4.92 | -39.03 | -55.98 | -71.41 | -58.93 | -90.12 | |||
| FVA | Fevara Plc | +0.74 | +4.58 | +0.37 | -2.14 | -0.72 | -4.53 | -5.52 | -8.36 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.53 | -1.53 | +0.63 | -5.59 | -2.87 | -15.75 | +10.69 | -38.56 | |||
| GCL | Geiger Counter Ltd | -0.17 | -12.50 | -19.05 | -14.39 | +29.35 | +14.42 | +63.01 | +68.08 | |||
| GLE | MJ Gleeson plc | +18.03 | +15.06 | +3.00 | -31.76 | -23.82 | -54.84 | -31.42 | -66.13 | |||
| GMS | Gulf Marine Services plc | +5.91 | -1.53 | -2.62 | -7.37 | -1.53 | +9.38 | +188.96 | +508.81 | |||
| GOT | Global Opportunities Trust plc | -2.20 | +0.76 | -4.99 | -4.86 | +4.39 | +13.27 | +8.12 | +16.03 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.39 | -12.02 | -15.28 | -14.96 | -28.18 | -27.15 | -48.07 | -59.15 | |||
| GYM | Gym Group plc | -4.29 | -4.29 | +14.86 | +20.65 | +30.35 | +46.08 | +91.43 | -28.72 | |||
| HFD | Halfords | +3.17 | +32.18 | +78.89 | +68.51 | +69.68 | +67.58 | +10.81 | -32.41 | |||
| HHI | Henderson High Income Trust plc | -0.13 | +1.27 | +1.01 | +2.05 | +10.22 | +23.91 | +22.02 | +16.50 | |||
| HLCL | Helical plc | -4.50 | -2.71 | -1.68 | +0.86 | -15.86 | -21.35 | -28.70 | -57.55 | |||
| HSW | Hostelworld Group plc | +0.00 | -3.60 | -5.31 | -11.93 | -16.41 | -28.67 | -15.42 | +7.00 | |||
| IBST | Ibstock plc | +8.00 | +2.44 | -10.52 | -29.53 | -35.55 | -50.79 | -32.86 | -54.15 | |||
| IBT | International Biotechnology Trust plc | -6.30 | +15.42 | +14.01 | +14.95 | +74.22 | +58.38 | +74.22 | +53.16 | |||
| IEM | Impax Environmental Markets plc | -2.50 | -8.72 | -1.04 | -0.46 | +12.01 | +10.28 | +5.54 | -10.44 | |||
| IGC | India Capital Growth Fund Ltd | -1.74 | +1.20 | +11.18 | +2.42 | -9.14 | -8.15 | +21.15 | +42.62 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.49 | +3.28 | +6.79 | +7.63 | +9.95 | +45.04 | +77.06 | +74.79 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.19 | +0.59 | +16.04 | +10.75 | +8.28 | +47.19 | +39.06 | -45.69 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.63 | -7.77 | +10.04 | +18.63 | +46.53 | +52.82 | +62.86 | +15.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.15 | -0.55 | -5.03 | -8.22 | +11.63 | +27.21 | +3.01 | -57.27 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.46 | -8.73 | -1.95 | +3.72 | +11.80 | +87.31 | +139.96 | -66.49 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.01 | +1.03 | -0.68 | -11.21 | -18.76 | -14.66 | +6.93 | +15.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +2.28 | +2.28 | +0.30 | +0.90 | -2.61 | +23.08 | -14.50 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.96 | +3.03 | +7.94 | +3.76 | +11.90 | +7.02 | +21.10 | +6.00 | |||
| KMR | Kenmare Resources plc | -5.12 | -11.04 | -12.26 | -28.40 | -40.74 | -40.74 | -56.08 | -56.72 | |||
| LIO | Liontrust Asset Management | +3.46 | +11.17 | +32.88 | +28.17 | -4.85 | -46.91 | -46.33 | -82.65 | |||
| LSL | LSL Property Services Plc | +2.26 | +5.12 | +3.67 | -13.08 | -26.38 | -31.10 | -17.52 | -43.50 | |||
| LTI | Lindsell Train Investment Trust plc | +4.07 | +0.36 | -5.70 | -14.85 | -31.63 | -31.80 | -43.91 | -66.94 | |||
| LUCE | Luceco Plc | -0.75 | +1.94 | +32.16 | +97.45 | +84.17 | +54.71 | +124.79 | -33.08 | |||
| LWI | Lowland Investment Company plc | +2.75 | +2.16 | +4.26 | +7.10 | +20.99 | +36.87 | +54.80 | +34.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.75 | -5.79 | -6.93 | -21.72 | -33.87 | -41.88 | -2.36 | -56.87 | |||
| MACF | MacFarlane Group plc | +1.54 | -2.37 | -5.31 | -7.56 | -32.38 | -48.64 | -37.74 | -42.61 | |||
| MAJE | Majedie Investments plc | -1.23 | -0.62 | +13.78 | +15.00 | +31.97 | +33.06 | +73.12 | +43.75 | |||
| MARS | Marstons plc | +3.53 | +13.76 | +2.95 | -14.02 | +27.69 | +58.07 | +83.86 | -31.53 | |||
| MCB | McBride plc | +0.87 | +11.04 | +1.75 | +12.41 | +23.11 | +28.35 | +419.94 | +89.10 | |||
| MCG | Mobico Group plc | -2.53 | +18.16 | +4.31 | +16.47 | -23.06 | -53.16 | -73.79 | -89.09 | |||
| MER | Mears Group plc | +3.26 | +8.31 | +19.41 | +28.03 | +14.77 | +15.97 | +60.22 | +127.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +2.20 | +2.54 | -2.11 | -3.63 | -4.52 | +9.41 | -5.10 | |||
| MIGO | Migo Opportunities Trust Plc | +0.24 | -1.91 | +3.67 | +0.61 | +11.72 | +14.37 | +27.93 | +13.26 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +1.16 | +17.45 | +25.00 | +25.45 | +25.22 | +38.89 | +19.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
