We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

7,563.06
241.32 (3.30%)
Day high
7,597.43
Day low
7,321.74

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AAIF Aberdeen Asian Income Fund Limited 289.00 0.00 0.00% Deal
AEI Aberdeen Equity Income Trust Plc 411.00 0.00 0.00% Deal
ANII Aberdeen New India Investmen Trust 696.00 0.00 0.00% Deal
AUSC Aberdeen UK Smaller Companies Growth Trust Plc 490.00 0.00 0.00% Deal
AGVI Aberforth Geared Value & Income Trust Plc 87.75 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 27.80 0.00 0.00% Deal
AEWU AEW UK REIT plc 103.40 0.00 0.00% Deal
APTD Aptitude Software Group plc 229.00 0.00 0.00% Deal
AFL Artemis UK Future Leaders plc 333.00 0.00 0.00% Deal
AT. Ashtead Technology Holdings Plc 448.50 0.00 0.00% Deal
ASC ASOS plc 216.00 0.00 0.00% Deal
ATG Auction Technology Group plc 335.40 0.00 0.00% Deal
AUGM Augmentum Fintech plc 109.00 0.00 0.00% Deal
ARR Aurora UK Alpha Plc 238.50 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 180.00 0.00 0.00% Deal
BGCG Baillie Gifford China Growth Trust plc 304.00 0.00 0.00% Deal
BGEU Baillie Gifford European Growth Trust Plc 97.80 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 142.00 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 197.50 0.00 0.00% Deal
BIOG Biotech Growth Trust plc (The) 1,284.00 0.00 0.00% Deal
BRAI BlackRock American Income Trust Plc 244.00 0.00 0.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 192.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 189.50 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 476.00 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 585.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 186.00 0.00 0.00% Deal
BMS Braemar Plc 225.00 0.00 0.00% Deal
BRK Brooks Macdonald Group 1,420.00 0.00 0.00% Deal
BASC Brown Advisory US Smaller Companies 1,390.00 0.00 0.00% Deal
CABP CAB Payment Holdings plc 87.30 0.00 0.00% Deal
CPI Capita plc 275.50 0.00 0.00% Deal
CAPD Capital Limited 129.50 0.00 0.00% Deal
CNE Capricorn Energy plc 317.00 0.00 0.00% Deal
CARD Card Factory plc 66.00 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 247.00 0.00 0.00% Deal
CLIG City of London Investment Group plc 405.00 0.00 0.00% Deal
CLI CLS Holdings plc 49.90 0.00 0.00% Deal
CYN CQS Natural Resources Growth and Income plc 404.00 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 51.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 109.00 0.00 0.00% Deal
CTHT CT Healthcare Trust plc 138.40 0.00 0.00% Deal
CTPE CT Private Equity Trust Plc 476.00 0.00 0.00% Deal
CTUK CT UK Capital & Income Inv Trust plc 347.00 0.00 0.00% Deal
CHI CT UK High Income Trust plc 116.00 0.00 0.00% Deal
CREI Custodian Property Income REIT plc 86.20 0.00 0.00% Deal
CVCG CVC Income & Growth Limited 113.50 0.00 0.00% Deal
DFS DFS Furniture plc 131.00 0.00 0.00% Deal
DGI9 Digital 9 Infrastructure plc 5.90 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 116.50 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 299.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 272.00 0.00 0.00% Deal
ECOR Ecora Royalties plc 143.40 0.00 0.00% Deal
ELIX Elixirr International plc 700.00 0.00 0.00% Deal
ENQ EnQuest plc 19.00 0.00 0.00% Deal
ESNT Essentra Plc 92.60 0.00 0.00% Deal
ECEL Eurocell plc 116.00 0.00 0.00% Deal
EOT European Opportunities Trust plc 845.00 0.00 0.00% Deal
EVOK Evoke Plc 31.00 0.00 0.00% Deal
FDM FDM Group plc 100.80 0.00 0.00% Deal
FXPO Ferrexpo plc 40.54 0.00 0.00% Deal
FVA Fevara Plc 125.00 0.00 0.00% Deal
FAS Fidelity Asian Values plc 626.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 63.50 0.00 0.00% Deal
FORT Forterra plc 162.80 0.00 0.00% Deal
FOXT Foxtons Group plc 43.90 0.00 0.00% Deal
FSTA Fuller Smith & Turner 680.00 0.00 0.00% Deal
FUTR Future plc 283.80 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 63.80 0.00 0.00% Deal
GOT Global Opportunities Trust plc 345.50 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 52.20 0.00 0.00% Deal
GMS Gulf Marine Services plc 19.86 0.00 0.00% Deal
GYM Gym Group plc 178.00 0.00 0.00% Deal
HFD Halfords 136.80 0.00 0.00% Deal
HEAD Headlam Group plc 32.30 0.00 0.00% Deal
HLCL Helical plc 186.20 0.00 0.00% Deal
HHI Henderson High Income Trust plc 194.50 0.00 0.00% Deal
HSW Hostelworld Group plc 102.00 0.00 0.00% Deal
IGC India Capital Growth Fund Ltd 150.50 0.00 0.00% Deal
IBT International Biotechnology Trust plc 954.00 0.00 0.00% Deal
BIPS Invesco Bond Income Plus Limited 172.00 0.00 0.00% Deal
IGET Invesco Global Equity Income Trust plc 372.00 0.00 0.00% Deal
FSJ James Fisher & Sons plc 499.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 512.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 280.00 0.00 0.00% Deal
JCH JPMorgan Claverhouse Investment Trust plc 898.00 0.00 0.00% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 247.00 0.00 0.00% Deal
JARA JPMorgan Global Core Real Assets Ltd 81.60 0.00 0.00% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 316.00 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 404.50 0.00 0.00% Deal
KMR Kenmare Resources plc 222.00 0.00 0.00% Deal
LABS Life Science REIT 40.80 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc 5.92 0.00 0.00% Deal
LIO Liontrust Asset Management 252.50 0.00 0.00% Deal
LWI Lowland Investment Company plc 167.50 0.00 0.00% Deal
LSL LSL Property Services Plc 229.00 0.00 0.00% Deal
LUCE Luceco Plc 195.00 0.00 0.00% Deal
MGCI M&G Credit Income Investment Trust plc 91.00 0.00 0.00% Deal
MACF MacFarlane Group plc 69.40 0.00 0.00% Deal
MAJE Majedie Investments plc 276.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 846.00 0.00 0.00% Deal
MARS Marstons plc 56.30 0.00 0.00% Deal
MCB McBride plc 152.80 0.00 0.00% Deal
MER Mears Group plc 354.50 0.00 0.00% Deal
MWY Mid Wynd International Investment Trust Plc 718.00 0.00 0.00% Deal
MIGO Migo Opportunities Trust Plc 390.00 0.00 0.00% Deal
GLE MJ Gleeson plc 273.00 0.00 0.00% Deal
MCG Mobico Group plc 20.86 0.00 0.00% Deal
MMIT Mobius Investment Trust plc 141.50 0.00 0.00% Deal
MTE Montanaro European Smaller Companies Trust plc 158.00 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 100.55 0.00 0.00% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...