FTSE Small Cap: Market overview
7,563.06
241.32 (3.30%)Day high
7,597.43
7,597.43
Day low
7,321.74
7,321.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MOTR | Motorpoint plc | 135.00 | +5.00 | +3.85% | Deal | |||
| NRR | NewRiver REIT plc | 73.20 | +2.20 | +3.10% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 45.55 | +0.35 | +0.77% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 230.00 | +4.00 | +1.77% | Deal | |||
| NXR | Norcros plc | 300.00 | +18.00 | +6.38% | Deal | |||
| NAIT | North American Income Trust plc | 390.00 | +7.00 | +1.83% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 57.40 | +3.00 | +5.51% | Deal | |||
| OIT | Odyssean Investment Trust plc | 181.00 | +6.50 | +3.72% | Deal | |||
| OTB | On The Beach Group plc | 173.40 | +11.60 | +7.17% | Deal | |||
| OIG | Oryx International Growth Fund | 1,230.00 | +30.00 | +2.50% | Deal | |||
| PAC | Pacific Assets Trust plc | 381.00 | +16.00 | +4.38% | Deal | |||
| PCA | Palace Capital plc | 185.00 | +1.00 | +0.54% | Deal | |||
| PAY | Paypoint Plc | 595.00 | +7.00 | +1.19% | Deal | |||
| PBEE | PensionBee Group plc | 146.00 | +4.00 | +2.82% | Deal | |||
| PHAR | Pharos Energy plc | 27.40 | -1.00 | -3.52% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 163.00 | +1.50 | +0.93% | Deal | |||
| PCTN | Picton Property Income Limited | 80.20 | +3.40 | +4.43% | Deal | |||
| PINE | Pinewood Technologies Group plc | 219.00 | +11.00 | +5.29% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 219.50 | +6.00 | +2.81% | Deal | |||
| PRV | Porvair plc | 746.00 | +30.00 | +4.19% | Deal | |||
| PRTC | Puretech Health plc | 119.60 | +6.00 | +5.28% | Deal | |||
| PZC | PZ Cussons Plc | 80.60 | +2.00 | +2.54% | Deal | |||
| RCH | Reach plc | 60.80 | +1.60 | +2.70% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 118.00 | +2.00 | +1.72% | Deal | |||
| REC | Record Plc | 50.00 | +0.50 | +1.01% | Deal | |||
| RGL | Regional REIT Ltd | 90.10 | +0.60 | +0.67% | Deal | |||
| RESI | Residential Secure Income REIT | 54.40 | +1.80 | +3.42% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,180.00 | +100.00 | +4.81% | Deal | |||
| RSE | Riverstone Energy Ltd | 736.00 | +5.00 | +0.68% | Deal | |||
| RMII | RM Infrastructure Income plc | 61.40 | 0.00 | 0.00% | Deal | |||
| RM. | RM plc | 95.00 | +2.60 | +2.81% | Deal | |||
| RWA | Robert Walters plc | 85.40 | +0.60 | +0.71% | Deal | |||
| RKW | Rockwood Strategic Plc | 273.00 | +17.00 | +6.64% | Deal | |||
| SUS | S & U plc | 1,920.00 | -100.00 | -4.95% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 159.40 | +1.40 | +0.89% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 62.00 | +4.40 | +7.64% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 348.00 | +10.00 | +2.96% | Deal | |||
| SJG | Schroder Japan Trust plc | 335.00 | +20.00 | +6.35% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 49.35 | +1.60 | +3.35% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 718.00 | +31.00 | +4.51% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.40 | +0.50 | +3.60% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 256.00 | +9.00 | +3.64% | Deal | |||
| STB | Secure Trust Bank plc | 1,328.00 | +38.00 | +2.95% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 174.80 | -4.20 | -2.35% | Deal | |||
| SFR | Severfield plc | 23.30 | -1.00 | -4.12% | Deal | |||
| SHI | Sig plc | 8.50 | -0.03 | -0.35% | Deal | |||
| SNWS | Smiths News plc | 68.20 | +4.20 | +6.56% | Deal | |||
| SOHO | Social Housing REIT Plc | 74.10 | +2.60 | +3.64% | Deal | |||
| SDY | Speedy Hire plc | 19.16 | -0.20 | -1.03% | Deal | |||
| STEM | Sthree Plc | 152.60 | +4.00 | +2.69% | Deal | |||
| SEC | Strategic Equity Capital plc | 340.00 | +1.00 | +0.29% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 222.00 | +3.00 | +1.37% | Deal | |||
| STVG | STV Group plc | 102.50 | +1.00 | +0.99% | Deal | |||
| SYNT | Synthomer plc | 43.80 | +1.10 | +2.58% | Deal | |||
| TMIP | Taylor Maritime Limited | 63.60 | -0.40 | -0.62% | Deal | |||
| TBTG | The Beauty Tech Group plc | 276.00 | +18.00 | +6.98% | Deal | |||
| SWC | The Smarter Web Company plc | 33.00 | +4.30 | +14.98% | Deal | |||
| TPT | Topps Tiles plc | 33.60 | +2.10 | +6.67% | Deal | |||
| TET | Treatt plc | 207.00 | +2.00 | +0.98% | Deal | |||
| TRI | Trifast | 66.80 | +2.40 | +3.73% | Deal | |||
| TTG | TT Electronics plc | 118.40 | +1.40 | +1.20% | Deal | |||
| TLW | Tullow Oil plc | 12.46 | -0.48 | -3.71% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 83.80 | +2.00 | +2.44% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 193.50 | +2.75 | +1.44% | Deal | |||
| VANQ | Vanquis Banking Group plc | 122.40 | +5.20 | +4.44% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 72.20 | -0.80 | -1.10% | Deal | |||
| VNH | Vietnam Holding Ltd | 373.00 | +13.00 | +3.61% | Deal | |||
| VP. | Vp plc | 449.00 | -1.00 | -0.22% | Deal | |||
| XAR | Xaar | 125.00 | +9.00 | +7.76% | Deal | |||
| XPP | XP Power Limited | 1,340.00 | +92.00 | +7.37% | Deal | |||
| ZTF | Zotefoams plc | 380.00 | +20.00 | +5.56% | Deal | |||
| ||||||||
| ||||||||
