Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,538.93
2.65 (0.05%)
Day high
5,546.16
Day low
5,532.44

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3
SREI Schroder Real Estate Investment Trust Ltd 55.85 -1.10 -1.93% Deal
SCP Schroder UK Mid Cap Fund 562.00 0.00 0.00% Deal
SAIN Scottish American Investment Co plc 418.50 0.00 0.00% Deal
SST Scottish Oriental Smaller Cos Trust 1,005.50 +27.00 +2.71% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 105.50 0.00 0.00% Deal
SDL SDL plc 552.00 0.00 0.00% Deal
STS Securities Trust of Scotland 199.50 -1.50 -0.75% Deal
SFR Severfield plc 76.50 +2.60 +3.46% Deal
SXX Sirius Minerals plc 3.25 -0.24 -6.81% Deal
SDY Speedy Hire plc 54.10 +0.60 +1.11% Deal
SPI Spire Healthcare Group plc 116.80 -0.80 -0.68% Deal
SQNX SQN Asset Finance Income Fund Limited 87.25 0.00 0.00% Deal
SQN SQN Asset Finance Income Fund Ltd 79.10 -0.20 -0.25% Deal
SLI Standard Life Investment Property Income Trust 90.80 -0.40 -0.44% Deal
SLPE Standard Life Private Equity Trust plc 357.50 +7.00 +1.97% Deal
SLS Standard Life UK Smaller Companies Trust plc 516.00 +4.00 +0.78% Deal
SWEF Starwood European Real Estate Fin Ltd 99.50 +0.40 +0.40% Deal
STHR Sthree Plc 289.25 0.00 0.00% Deal
STOB Stobart Group Ltd 127.20 +3.00 +2.42% Deal
STCK Stock Spirits Group plc 203.75 -1.00 -0.49% Deal
SEC Strategic Equity Capital plc 226.50 +1.00 +0.45% Deal
STU Studio Retail Group 191.75 -3.25 -1.68% Deal
STVG STV Group plc 394.50 +12.00 +3.09% Deal
SDRY Superdry plc 462.60 -17.00 -3.54% Deal
THRL Target Healthcare REIT plc 115.50 +0.20 +0.17% Deal
TED Ted Baker 417.70 +1.20 +0.29% Deal
TEG Ten Entertainment Group plc 266.50 +2.00 +0.75% Deal
TPT Topps Tiles plc 69.80 -4.80 -6.49% Deal
TOWN Town Centre Securities plc 207.00 +2.00 +0.97% Deal
TRG TR European Growth Trust 896.00 0.00 0.00% Deal
TET Treatt plc 432.00 +4.00 +0.93% Deal
TRI Trifast 163.25 +3.00 +1.86% Deal
SOHO Triple Point Social Housing REIT plc 89.20 +1.20 +1.35% Deal
EBOX Tritax Eurobox Plc 94.00 -1.40 -1.46% Deal
TIGT Troy Income & Growth Trust plc 82.90 -0.40 -0.48% Deal
TTG TT Electronics plc 253.00 +14.00 +5.81% Deal
TFIF TwentyFour Income Fund Ltd 110.00 +0.25 +0.23% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 92.60 0.00 0.00% Deal
TYMN Tyman Plc 242.25 +7.50 +3.19% Deal
UAI U and I Group plc 139.40 +0.60 +0.43% Deal
UANC Urban&Civic plc 320.00 -2.00 -0.62% Deal
UEM Utilico Emerging Markets Trust plc 231.50 -1.00 -0.43% Deal
VIN Value & Income Trust plc 257.00 0.00 0.00% Deal
VEC Vectura Group 86.20 +0.60 +0.70% Deal
VTC Vitec Group plc 1,210.00 -15.00 -1.23% Deal
FAN Volution Group plc 200.00 +1.00 +0.50% Deal
VP. Vp plc 874.00 0.00 0.00% Deal
VSL VPC Specialty Lending Investments plc 76.60 -0.10 -0.13% Deal
WIN Wincanton 251.50 +7.00 +2.82% Deal
WPC Witan Pacific Investment Trust 340.50 +4.00 +1.19% Deal
WPCT Woodford Patient Capital Trust PLC 31.55 0.00 0.00% Deal
XPP XP Power Limited 2,855.00 -20.00 -0.70% Deal
XPS XPS Pensions Group Plc 122.50 -4.50 -3.66% Deal
ZTF Zotefoams plc 444.00 +28.00 +6.78% Deal
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...