| |
| GLE |
MJ Gleeson plc |
422.00 |
+2.00 |
+0.48% |
Deal |
| MCG |
Mobico Group plc |
22.18 |
-0.88 |
-3.82% |
Deal |
| MMIT |
Mobius Investment Trust plc |
140.50 |
+1.50 |
+1.08% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
165.00 |
-1.50 |
-0.90% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
100.25 |
-1.25 |
-1.23% |
Deal |
| MOTR |
Motorpoint plc |
133.00 |
0.00 |
0.00% |
Deal |
| NRR |
NewRiver REIT plc |
68.80 |
-0.30 |
-0.43% |
Deal |
| NESF |
NextEnergy Solar Fund Ltd |
50.40 |
+0.40 |
+0.80% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
207.00 |
0.00 |
0.00% |
Deal |
| NXR |
Norcros plc |
323.00 |
-12.00 |
-3.58% |
Deal |
| NAIT |
North American Income Trust plc |
369.50 |
+1.50 |
+0.41% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
61.90 |
+0.80 |
+1.31% |
Deal |
| OIT |
Odyssean Investment Trust plc |
171.00 |
+2.00 |
+1.18% |
Deal |
| OTB |
On The Beach Group plc |
222.50 |
-6.50 |
-2.84% |
Deal |
| OIG |
Oryx International Growth Fund |
1,262.50 |
+30.00 |
+2.43% |
Deal |
| PAC |
Pacific Assets Trust plc |
368.00 |
+8.00 |
+2.22% |
Deal |
| PCA |
Palace Capital plc |
194.00 |
-13.00 |
-6.28% |
Deal |
| PAY |
Paypoint Plc |
460.00 |
-13.50 |
-2.85% |
Deal |
| PBEE |
PensionBee Group plc |
166.50 |
+4.50 |
+2.78% |
Deal |
| PHAR |
Pharos Energy plc |
20.20 |
-0.90 |
-4.27% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
168.50 |
0.00 |
0.00% |
Deal |
| PCTN |
Picton Property Income Limited |
73.50 |
-0.60 |
-0.81% |
Deal |
| PINE |
Pinewood Technologies Group plc |
351.50 |
-6.50 |
-1.82% |
Deal |
| PCFT |
Polar Capital Global Financials Trust plc |
230.00 |
-1.50 |
-0.65% |
Deal |
| PRV |
Porvair plc |
836.00 |
-10.00 |
-1.18% |
Deal |
| PRTC |
Puretech Health plc |
124.60 |
-0.40 |
-0.32% |
Deal |
| PZC |
PZ Cussons Plc |
72.30 |
-1.60 |
-2.17% |
Deal |
| RCH |
Reach plc |
54.90 |
-0.20 |
-0.36% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
124.00 |
+0.50 |
+0.40% |
Deal |
| REC |
Record Plc |
56.00 |
-0.20 |
-0.36% |
Deal |
| RGL |
Regional REIT Ltd |
107.40 |
+0.60 |
+0.56% |
Deal |
| RESI |
Residential Secure Income REIT |
59.40 |
+1.60 |
+2.77% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,040.00 |
0.00 |
0.00% |
Deal |
| RSE |
Riverstone Energy Ltd |
721.00 |
-2.00 |
-0.28% |
Deal |
| RMII |
RM Infrastructure Income plc |
64.75 |
+1.00 |
+1.57% |
Deal |
| RM. |
RM plc |
114.00 |
0.00 |
0.00% |
Deal |
| RWA |
Robert Walters plc |
140.00 |
+4.00 |
+2.94% |
Deal |
| RKW |
Rockwood Strategic Plc |
293.00 |
+1.00 |
+0.34% |
Deal |
| SUS |
S & U plc |
2,200.00 |
+120.00 |
+5.77% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
132.20 |
+2.20 |
+1.69% |
Deal |
| SAGA |
Saga plc |
387.00 |
-4.50 |
-1.15% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
61.40 |
-0.60 |
-0.97% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
348.50 |
+0.50 |
+0.14% |
Deal |
| SJG |
Schroder Japan Trust plc |
313.00 |
0.00 |
0.00% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
54.30 |
0.00 |
0.00% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
708.00 |
0.00 |
0.00% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
15.43 |
+0.23 |
+1.48% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
276.00 |
+1.00 |
+0.36% |
Deal |
| STB |
Secure Trust Bank plc |
1,260.00 |
+15.00 |
+1.20% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
127.00 |
+7.00 |
+5.83% |
Deal |
| SFR |
Severfield plc |
28.10 |
-0.80 |
-2.77% |
Deal |
| SHRS |
Shires Income plc |
311.50 |
-5.00 |
-1.58% |
Deal |
| SHI |
Sig plc |
10.32 |
+0.28 |
+2.79% |
Deal |
| SNWS |
Smiths News plc |
77.60 |
+1.80 |
+2.37% |
Deal |
| SOHO |
Social Housing REIT Plc |
69.10 |
+0.10 |
+0.14% |
Deal |
| SDY |
Speedy Hire plc |
25.00 |
0.00 |
0.00% |
Deal |
| STEM |
Sthree Plc |
185.00 |
-6.00 |
-3.14% |
Deal |
| SEC |
Strategic Equity Capital plc |
370.00 |
0.00 |
0.00% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
239.00 |
+2.00 |
+0.84% |
Deal |
| STVG |
STV Group plc |
108.50 |
+3.00 |
+2.84% |
Deal |
| SYNT |
Synthomer plc |
63.40 |
+0.10 |
+0.16% |
Deal |
| TMIP |
Taylor Maritime Limited |
63.40 |
0.00 |
0.00% |
Deal |
| TBTG |
The Beauty Tech Group plc |
290.00 |
0.00 |
0.00% |
Deal |
| TPT |
Topps Tiles plc |
43.80 |
+3.80 |
+9.50% |
Deal |
| TET |
Treatt plc |
204.00 |
0.00 |
0.00% |
Deal |
| TRI |
Trifast |
70.00 |
+1.60 |
+2.34% |
Deal |
| TTG |
TT Electronics plc |
118.00 |
+3.60 |
+3.15% |
Deal |
| TLW |
Tullow Oil plc |
6.42 |
+0.37 |
+6.12% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
87.20 |
-0.40 |
-0.46% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
198.00 |
-5.50 |
-2.70% |
Deal |
| VANQ |
Vanquis Banking Group plc |
118.60 |
-1.00 |
-0.84% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
65.60 |
-0.20 |
-0.30% |
Deal |
| VID |
Videndum plc |
11.00 |
0.00 |
0.00% |
Deal |
| VNH |
Vietnam Holding Ltd |
389.00 |
+1.00 |
+0.26% |
Deal |
| VP. |
Vp plc |
550.00 |
+11.00 |
+2.04% |
Deal |
| XAR |
Xaar |
102.00 |
-4.00 |
-3.77% |
Deal |
| XPP |
XP Power Limited |
894.00 |
-6.00 |
-0.67% |
Deal |
| ZTF |
Zotefoams plc |
415.00 |
+12.00 |
+2.98% |
Deal |
| |
-0.92 (-0.01%)