| |
| GLE |
MJ Gleeson plc |
385.00 |
+19.00 |
+5.19% |
Deal |
| MCG |
Mobico Group plc |
29.96 |
+0.86 |
+2.96% |
Deal |
| MMIT |
Mobius Investment Trust plc |
145.50 |
-0.50 |
-0.34% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
171.50 |
+1.50 |
+0.88% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
98.60 |
+0.20 |
+0.20% |
Deal |
| MOTR |
Motorpoint plc |
167.00 |
0.00 |
0.00% |
Deal |
| NRR |
NewRiver REIT plc |
70.00 |
-1.60 |
-2.23% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
217.00 |
0.00 |
0.00% |
Deal |
| NXR |
Norcros plc |
257.00 |
-3.00 |
-1.15% |
Deal |
| NAIT |
North American Income Trust plc |
350.00 |
+4.50 |
+1.30% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
63.40 |
-1.10 |
-1.71% |
Deal |
| OIT |
Odyssean Investment Trust plc |
155.50 |
+0.50 |
+0.32% |
Deal |
| OTB |
On The Beach Group plc |
256.00 |
-3.00 |
-1.16% |
Deal |
| OIG |
Oryx International Growth Fund |
1,305.00 |
-7.50 |
-0.57% |
Deal |
| OXB |
Oxford Biomedica plc |
576.00 |
-12.00 |
-2.04% |
Deal |
| PAC |
Pacific Assets Trust plc |
357.00 |
+1.00 |
+0.28% |
Deal |
| PCA |
Palace Capital plc |
218.00 |
+1.00 |
+0.46% |
Deal |
| PBEE |
PensionBee Group plc |
151.50 |
0.00 |
0.00% |
Deal |
| PHAR |
Pharos Energy plc |
23.00 |
+1.20 |
+5.50% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
160.50 |
-1.00 |
-0.62% |
Deal |
| PCTN |
Picton Property Income Limited |
77.40 |
+0.60 |
+0.78% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
348.00 |
+1.00 |
+0.29% |
Deal |
| PRV |
Porvair plc |
716.00 |
+2.00 |
+0.28% |
Deal |
| PRTC |
Puretech Health plc |
106.40 |
-0.60 |
-0.56% |
Deal |
| PZC |
PZ Cussons Plc |
76.30 |
+1.00 |
+1.33% |
Deal |
| RCH |
Reach plc |
66.90 |
0.00 |
0.00% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
128.00 |
-1.00 |
-0.78% |
Deal |
| REC |
Record Plc |
60.40 |
+0.60 |
+1.00% |
Deal |
| RGL |
Regional REIT Ltd |
120.00 |
-2.00 |
-1.64% |
Deal |
| RESI |
Residential Secure Income REIT |
57.40 |
+1.20 |
+2.14% |
Deal |
| RCDO |
Ricardo plc |
428.00 |
0.00 |
0.00% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,130.00 |
+20.00 |
+0.95% |
Deal |
| RSE |
Riverstone Energy Ltd |
906.00 |
+8.00 |
+0.89% |
Deal |
| RMII |
RM Infrastructure Income plc |
62.00 |
-0.50 |
-0.80% |
Deal |
| RM. |
RM plc |
103.00 |
+3.00 |
+3.00% |
Deal |
| RWA |
Robert Walters plc |
133.50 |
+3.50 |
+2.69% |
Deal |
| RKW |
Rockwood Strategic Plc |
275.00 |
0.00 |
0.00% |
Deal |
| SUS |
S & U plc |
1,800.00 |
+20.00 |
+1.12% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
139.60 |
+1.40 |
+1.01% |
Deal |
| SAGA |
Saga plc |
220.00 |
+4.00 |
+1.85% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
526.00 |
+2.00 |
+0.38% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
62.40 |
-2.60 |
-4.00% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
318.00 |
+1.00 |
+0.32% |
Deal |
| SJG |
Schroder Japan Trust plc |
287.00 |
+1.00 |
+0.35% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
49.40 |
+0.40 |
+0.82% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
688.00 |
+4.00 |
+0.58% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
14.00 |
-0.15 |
-1.06% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
290.00 |
-1.00 |
-0.34% |
Deal |
| STB |
Secure Trust Bank plc |
1,030.00 |
-10.00 |
-0.96% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
68.40 |
+1.60 |
+2.40% |
Deal |
| SFR |
Severfield plc |
32.50 |
+0.50 |
+1.56% |
Deal |
| SHRS |
Shires Income plc |
273.00 |
+1.00 |
+0.37% |
Deal |
| SHI |
Sig plc |
9.73 |
+0.12 |
+1.25% |
Deal |
| SNWS |
Smiths News plc |
56.80 |
-1.80 |
-3.07% |
Deal |
| SOHO |
Social Housing REIT Plc |
70.10 |
+0.50 |
+0.72% |
Deal |
| SDY |
Speedy Hire plc |
22.70 |
0.00 |
0.00% |
Deal |
| SWEF |
Starwood European Real Estate Finance Limited |
88.00 |
+2.00 |
+2.33% |
Deal |
| STEM |
Sthree Plc |
138.80 |
+1.40 |
+1.02% |
Deal |
| SEC |
Strategic Equity Capital plc |
382.00 |
-3.00 |
-0.78% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
242.00 |
0.00 |
0.00% |
Deal |
| STVG |
STV Group plc |
111.00 |
-3.00 |
-2.63% |
Deal |
| SYNT |
Synthomer plc |
65.90 |
+0.50 |
+0.76% |
Deal |
| TMIP |
Taylor Maritime Limited |
58.60 |
-1.20 |
-2.01% |
Deal |
| THG |
THG plc |
37.08 |
+0.54 |
+1.48% |
Deal |
| TPT |
Topps Tiles plc |
34.60 |
-0.20 |
-0.57% |
Deal |
| TET |
Treatt plc |
274.00 |
+7.00 |
+2.62% |
Deal |
| TRI |
Trifast |
83.20 |
+0.60 |
+0.73% |
Deal |
| TTG |
TT Electronics plc |
110.00 |
+1.60 |
+1.48% |
Deal |
| TLW |
Tullow Oil plc |
10.62 |
+0.14 |
+1.34% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
87.00 |
-0.80 |
-0.91% |
Deal |
| ULTP |
Ultimate Products plc |
62.20 |
0.00 |
0.00% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
250.00 |
-2.00 |
-0.79% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
198.00 |
0.00 |
0.00% |
Deal |
| VANQ |
Vanquis Banking Group plc |
111.40 |
+3.20 |
+2.96% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
69.00 |
-1.00 |
-1.43% |
Deal |
| VID |
Videndum plc |
55.00 |
+1.40 |
+2.61% |
Deal |
| VNH |
Vietnam Holding Ltd |
395.00 |
+2.00 |
+0.51% |
Deal |
| VP. |
Vp plc |
580.00 |
-10.00 |
-1.69% |
Deal |
| XAR |
Xaar |
140.00 |
-4.50 |
-3.11% |
Deal |
| XPP |
XP Power Limited |
928.00 |
+30.00 |
+3.34% |
Deal |
| ZTF |
Zotefoams plc |
388.00 |
+1.00 |
+0.26% |
Deal |
| |
23.46 (0.33%)