| |
| SUS |
S & U plc |
2,050.00 |
+50.00 |
+2.50% |
Deal |
| SAGA |
Saga plc |
43.92 |
-0.04 |
-0.09% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
355.50 |
-7.50 |
-2.07% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust |
105.00 |
0.00 |
0.00% |
Deal |
| SCF |
Schroder Income Growth Fund |
271.00 |
+1.00 |
+0.37% |
Deal |
| SJG |
Schroder Japan Growth Fund |
180.00 |
-1.00 |
-0.55% |
Deal |
| SOI |
Schroder Oriental Income Fund |
250.00 |
-4.00 |
-1.57% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
54.30 |
+0.30 |
+0.56% |
Deal |
| SCP |
Schroder UK Mid Cap Fund |
502.00 |
+5.00 |
+1.01% |
Deal |
| SCAM |
Scottish American Investment Co plc |
409.00 |
+1.00 |
+0.25% |
Deal |
| SST |
Scottish Oriental Smaller Cos Trust |
1,012.50 |
-5.00 |
-0.49% |
Deal |
| SDL |
SDL plc |
495.00 |
-11.00 |
-2.17% |
Deal |
| STS |
Securities Trust of Scotland |
187.25 |
-0.75 |
-0.40% |
Deal |
| SFR |
Severfield plc |
62.00 |
-1.20 |
-1.90% |
Deal |
| SRE |
Sirius Real Estate Limited |
70.00 |
-0.40 |
-0.57% |
Deal |
| SCRF |
SME Credit Realisation Fund Ltd |
83.90 |
+0.10 |
+0.12% |
Deal |
| SIA |
SOCO International Plc |
64.00 |
+1.00 |
+1.59% |
Deal |
| SDY |
Speedy Hire plc |
48.00 |
-1.70 |
-3.42% |
Deal |
| SPI |
Spire Healthcare Group plc |
99.90 |
+1.50 |
+1.52% |
Deal |
| SQNX |
SQN Asset Finance Income Fund Limited |
85.25 |
-0.25 |
-0.29% |
Deal |
| SQN |
SQN Asset Finance Income Fund Ltd |
81.80 |
-1.00 |
-1.21% |
Deal |
| SLI |
Standard Life Investment Property Income Trust |
87.00 |
+0.30 |
+0.35% |
Deal |
| SLPE |
Standard Life Private Equity Trust plc |
363.50 |
-1.50 |
-0.41% |
Deal |
| SLS |
Standard Life UK Smaller Companies Trust plc |
465.00 |
+2.00 |
+0.43% |
Deal |
| SWEF |
Starwood European Real Estate Fin Ltd |
102.50 |
-1.00 |
-0.97% |
Deal |
| STHR |
Sthree Plc |
259.50 |
-4.50 |
-1.70% |
Deal |
| STOB |
Stobart Group Ltd |
108.20 |
-4.80 |
-4.25% |
Deal |
| STCK |
Stock Spirits Group plc |
235.50 |
+1.50 |
+0.64% |
Deal |
| SEC |
Strategic Equity Capital plc |
214.00 |
+0.50 |
+0.23% |
Deal |
| STU |
Studio Retail Group |
198.00 |
-5.00 |
-2.46% |
Deal |
| STVG |
STV Group plc |
360.00 |
-15.00 |
-4.00% |
Deal |
| SDRY |
Superdry plc |
400.00 |
-16.00 |
-3.85% |
Deal |
| THRL |
Target Healthcare REIT plc |
117.00 |
-0.20 |
-0.17% |
Deal |
| TEG |
Ten Entertainment Group plc |
246.00 |
0.00 |
0.00% |
Deal |
| TCG |
Thomas Cook Group plc |
7.02 |
-0.64 |
-8.33% |
Deal |
| TPT |
Topps Tiles plc |
65.00 |
-2.00 |
-2.99% |
Deal |
| TOWN |
Town Centre Securities plc |
186.00 |
+3.00 |
+1.64% |
Deal |
| TRG |
TR European Growth Trust |
835.00 |
-2.00 |
-0.24% |
Deal |
| TET |
Treatt plc |
454.00 |
+12.00 |
+2.71% |
Deal |
| TRI |
Trifast |
204.00 |
-4.00 |
-1.92% |
Deal |
| SOHO |
Triple Point Social Housing REIT plc |
87.80 |
-0.80 |
-0.90% |
Deal |
| EBOX |
Tritax Eurobox Plc |
94.00 |
+0.40 |
+0.43% |
Deal |
| TIGT |
Troy Income & Growth Trust plc |
80.00 |
+0.60 |
+0.76% |
Deal |
| TTG |
TT Electronics plc |
226.00 |
-4.00 |
-1.74% |
Deal |
| TFIF |
TwentyFour Income Fund Ltd |
110.00 |
0.00 |
0.00% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
93.00 |
+0.60 |
+0.65% |
Deal |
| TYMN |
Tyman Plc |
196.40 |
-9.10 |
-4.43% |
Deal |
| UAI |
U and I Group plc |
145.20 |
+2.20 |
+1.54% |
Deal |
| UANC |
Urban&Civic plc |
309.00 |
-2.00 |
-0.64% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
243.00 |
0.00 |
0.00% |
Deal |
| VIN |
Value & Income Trust plc |
244.50 |
-1.50 |
-0.61% |
Deal |
| VEC |
Vectura Group |
80.25 |
+0.25 |
+0.31% |
Deal |
| VTC |
Vitec Group plc |
1,100.00 |
-5.00 |
-0.45% |
Deal |
| FAN |
Volution Group plc |
178.00 |
-1.00 |
-0.56% |
Deal |
| VP. |
Vp plc |
765.00 |
+3.00 |
+0.39% |
Deal |
| VSL |
VPC Specialty Lending Investments plc |
76.00 |
-0.80 |
-1.04% |
Deal |
| WIN |
Wincanton |
230.00 |
0.00 |
0.00% |
Deal |
| WPC |
Witan Pacific Investment Trust |
322.00 |
-2.50 |
-0.77% |
Deal |
| XPP |
XP Power Limited |
2,330.00 |
+10.00 |
+0.43% |
Deal |
| XPS |
XPS Pensions Group Plc |
119.00 |
+1.00 |
+0.85% |
Deal |
| ZTF |
Zotefoams plc |
550.00 |
0.00 |
0.00% |
Deal |
| |
-25.74 (-0.48%)
