FTSE Small Cap: Market overview
Free market updates
10.67 (0.21%)
4,988.63
10.67 (0.21%)Day high
4,988.63
4,988.63
Day low
4,963.35
4,963.35
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SDY | Speedy Hire plc | 50.00 | -0.80 | -1.57% | Deal | |||
| SPI | Spire Healthcare Group plc | 95.10 | +3.10 | +3.37% | Deal | |||
| SGC | Stagecoach Group plc | 36.12 | -0.26 | -0.71% | Deal | |||
| SLI | Standard Life Investment Property Income Trust | 46.90 | -0.35 | -0.74% | Deal | |||
| SLPE | Standard Life Private Equity Trust plc | 296.50 | -7.50 | -2.47% | Deal | |||
| SLS | Standard Life UK Smaller Companies Trust plc | 520.00 | 0.00 | 0.00% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 84.60 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 240.50 | +12.00 | +5.25% | Deal | |||
| STOB | Stobart Group Ltd | 19.68 | +0.60 | +3.14% | Deal | |||
| STCK | Stock Spirits Group plc | 214.00 | -10.50 | -4.68% | Deal | |||
| SEC | Strategic Equity Capital plc | 186.00 | +1.25 | +0.68% | Deal | |||
| STU | Studio Retail Group | 227.50 | +1.00 | +0.44% | Deal | |||
| STVG | STV Group plc | 239.50 | -0.50 | -0.21% | Deal | |||
| SDRY | Superdry plc | 145.70 | +1.70 | +1.18% | Deal | |||
| THRL | Target Healthcare REIT plc | 106.20 | -1.00 | -0.93% | Deal | |||
| TED | Ted Baker | 99.50 | +3.15 | +3.27% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 649.00 | +12.00 | +1.88% | Deal | |||
| TEG | Ten Entertainment Group plc | 135.00 | +6.00 | +4.65% | Deal | |||
| TPT | Topps Tiles plc | 51.40 | -2.00 | -3.75% | Deal | |||
| TRG | TR European Growth Trust plc | 952.00 | +6.00 | +0.63% | Deal | |||
| TET | Treatt plc | 623.00 | -15.00 | -2.35% | Deal | |||
| TRI | Trifast | 115.00 | -2.50 | -2.13% | Deal | |||
| SOHO | Triple Point Social Housing REIT plc | 109.50 | +2.50 | +2.34% | Deal | |||
| EBOX | Tritax Eurobox Plc | 90.60 | -0.20 | -0.22% | Deal | |||
| TIGT | Troy Income & Growth Trust plc | 73.00 | +2.00 | +2.82% | Deal | |||
| TTG | TT Electronics plc | 198.00 | +8.00 | +4.21% | Deal | |||
| TLW | Tullow Oil plc | 15.65 | 0.00 | 0.00% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 102.25 | +0.75 | +0.74% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 83.70 | -1.10 | -1.30% | Deal | |||
| TYMN | Tyman Plc | 213.00 | 0.00 | 0.00% | Deal | |||
| UAI | U and I Group plc | 56.00 | -1.00 | -1.75% | Deal | |||
| UANC | Urban&Civic plc | 213.00 | +7.50 | +3.65% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 175.75 | +0.25 | +0.14% | Deal | |||
| VIN | Value & Income Trust plc | 165.00 | -7.50 | -4.35% | Deal | |||
| VTC | Vitec Group plc | 760.00 | +10.00 | +1.33% | Deal | |||
| FAN | Volution Group plc | 161.50 | +8.50 | +5.56% | Deal | |||
| VP. | Vp plc | 629.00 | -1.00 | -0.16% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 63.20 | -0.20 | -0.32% | Deal | |||
| WIN | Wincanton | 200.00 | 0.00 | 0.00% | Deal | |||
| XPS | XPS Pensions Group Plc | 133.00 | -6.50 | -4.66% | Deal | |||
| ZTF | Zotefoams plc | 479.00 | -21.00 | -4.20% | Deal | |||
| ||||||||
| ||||||||
