| |
| SPI |
Spire Healthcare Group plc |
94.55 |
-2.90 |
-2.98% |
Deal |
| SQNX |
SQN Asset Finance Income Fund Limited |
54.90 |
-2.80 |
-4.96% |
Deal |
| SQN |
SQN Asset Finance Income Fund Ltd |
35.00 |
-0.40 |
-1.14% |
Deal |
| SLI |
Standard Life Investment Property Income Trust |
69.50 |
-1.70 |
-2.39% |
Deal |
| SLPE |
Standard Life Private Equity Trust plc |
293.00 |
-1.00 |
-0.34% |
Deal |
| SLS |
Standard Life UK Smaller Companies Trust plc |
517.00 |
-12.00 |
-2.27% |
Deal |
| SWEF |
Starwood European Real Estate Fin Ltd |
81.70 |
-1.00 |
-1.23% |
Deal |
| STEM |
Sthree Plc |
264.50 |
+8.00 |
+3.14% |
Deal |
| STOB |
Stobart Group Ltd |
71.20 |
+3.30 |
+4.98% |
Deal |
| STCK |
Stock Spirits Group plc |
253.50 |
0.00 |
0.00% |
Deal |
| SEC |
Strategic Equity Capital plc |
188.25 |
0.00 |
0.00% |
Deal |
| STU |
Studio Retail Group |
182.25 |
-5.00 |
-2.70% |
Deal |
| STVG |
STV Group plc |
240.50 |
+1.00 |
+0.41% |
Deal |
| SDRY |
Superdry plc |
154.55 |
+14.00 |
+9.86% |
Deal |
| THRL |
Target Healthcare REIT plc |
108.60 |
-0.20 |
-0.18% |
Deal |
| TED |
Ted Baker |
117.30 |
+5.00 |
+4.42% |
Deal |
| TEG |
Ten Entertainment Group plc |
167.25 |
0.00 |
0.00% |
Deal |
| TPT |
Topps Tiles plc |
45.75 |
-1.70 |
-3.57% |
Deal |
| TOWN |
Town Centre Securities plc |
109.50 |
-10.00 |
-8.55% |
Deal |
| TRG |
TR European Growth Trust |
830.00 |
+18.00 |
+2.20% |
Deal |
| TET |
Treatt plc |
538.00 |
-14.00 |
-2.55% |
Deal |
| TRI |
Trifast |
114.00 |
+1.00 |
+0.88% |
Deal |
| SOHO |
Triple Point Social Housing REIT plc |
95.90 |
-4.50 |
-4.48% |
Deal |
| EBOX |
Tritax Eurobox Plc |
91.10 |
+0.40 |
+0.44% |
Deal |
| TIGT |
Troy Income & Growth Trust plc |
74.20 |
-0.20 |
-0.27% |
Deal |
| TTG |
TT Electronics plc |
173.50 |
+1.50 |
+0.89% |
Deal |
| TLW |
Tullow Oil plc |
26.04 |
-0.17 |
-0.65% |
Deal |
| TFIF |
TwentyFour Income Fund Ltd |
97.80 |
0.00 |
0.00% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
81.20 |
0.00 |
0.00% |
Deal |
| TYMN |
Tyman Plc |
194.50 |
+0.60 |
+0.31% |
Deal |
| UAI |
U and I Group plc |
84.80 |
0.00 |
0.00% |
Deal |
| UANC |
Urban&Civic plc |
230.50 |
-11.50 |
-4.80% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
179.00 |
-0.50 |
-0.28% |
Deal |
| VIN |
Value & Income Trust plc |
172.50 |
-2.50 |
-1.45% |
Deal |
| VEC |
Vectura Group |
87.95 |
0.00 |
0.00% |
Deal |
| VTC |
Vitec Group plc |
695.00 |
+2.00 |
+0.29% |
Deal |
| FAN |
Volution Group plc |
170.50 |
0.00 |
0.00% |
Deal |
| VP. |
Vp plc |
726.00 |
+24.00 |
+3.31% |
Deal |
| VSL |
VPC Specialty Lending Investments plc |
68.80 |
+1.00 |
+1.48% |
Deal |
| WIN |
Wincanton |
181.75 |
-3.50 |
-1.90% |
Deal |
| WPC |
Witan Pacific Investment Trust |
347.50 |
+3.00 |
+0.88% |
Deal |
| XPS |
XPS Pensions Group Plc |
122.00 |
0.00 |
0.00% |
Deal |
| ZTF |
Zotefoams plc |
372.50 |
+4.00 |
+1.07% |
Deal |
| |
-7.80 (-0.15%)
