Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,387.88
-25.74 (-0.48%)
Day high
5,422.09
Day low
5,381.32

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3
SUS S & U plc 2,050.00 +50.00 +2.50% Deal
SAGA Saga plc 43.92 -0.04 -0.09% Deal
ATR Schroder Asian Total Return Investment Company plc 355.50 -7.50 -2.07% Deal
SERE Schroder European Real Estate Investment Trust 105.00 0.00 0.00% Deal
SCF Schroder Income Growth Fund 271.00 +1.00 +0.37% Deal
SJG Schroder Japan Growth Fund 180.00 -1.00 -0.55% Deal
SOI Schroder Oriental Income Fund 250.00 -4.00 -1.57% Deal
SREI Schroder Real Estate Investment Trust Ltd 54.30 +0.30 +0.56% Deal
SCP Schroder UK Mid Cap Fund 502.00 +5.00 +1.01% Deal
SCAM Scottish American Investment Co plc 409.00 +1.00 +0.25% Deal
SST Scottish Oriental Smaller Cos Trust 1,012.50 -5.00 -0.49% Deal
SDL SDL plc 495.00 -11.00 -2.17% Deal
STS Securities Trust of Scotland 187.25 -0.75 -0.40% Deal
SFR Severfield plc 62.00 -1.20 -1.90% Deal
SRE Sirius Real Estate Limited 70.00 -0.40 -0.57% Deal
SCRF SME Credit Realisation Fund Ltd 83.90 +0.10 +0.12% Deal
SIA SOCO International Plc 64.00 +1.00 +1.59% Deal
SDY Speedy Hire plc 48.00 -1.70 -3.42% Deal
SPI Spire Healthcare Group plc 99.90 +1.50 +1.52% Deal
SQNX SQN Asset Finance Income Fund Limited 85.25 -0.25 -0.29% Deal
SQN SQN Asset Finance Income Fund Ltd 81.80 -1.00 -1.21% Deal
SLI Standard Life Investment Property Income Trust 87.00 +0.30 +0.35% Deal
SLPE Standard Life Private Equity Trust plc 363.50 -1.50 -0.41% Deal
SLS Standard Life UK Smaller Companies Trust plc 465.00 +2.00 +0.43% Deal
SWEF Starwood European Real Estate Fin Ltd 102.50 -1.00 -0.97% Deal
STHR Sthree Plc 259.50 -4.50 -1.70% Deal
STOB Stobart Group Ltd 108.20 -4.80 -4.25% Deal
STCK Stock Spirits Group plc 235.50 +1.50 +0.64% Deal
SEC Strategic Equity Capital plc 214.00 +0.50 +0.23% Deal
STU Studio Retail Group 198.00 -5.00 -2.46% Deal
STVG STV Group plc 360.00 -15.00 -4.00% Deal
SDRY Superdry plc 400.00 -16.00 -3.85% Deal
THRL Target Healthcare REIT plc 117.00 -0.20 -0.17% Deal
TEG Ten Entertainment Group plc 246.00 0.00 0.00% Deal
TCG Thomas Cook Group plc 7.02 -0.64 -8.33% Deal
TPT Topps Tiles plc 65.00 -2.00 -2.99% Deal
TOWN Town Centre Securities plc 186.00 +3.00 +1.64% Deal
TRG TR European Growth Trust 835.00 -2.00 -0.24% Deal
TET Treatt plc 454.00 +12.00 +2.71% Deal
TRI Trifast 204.00 -4.00 -1.92% Deal
SOHO Triple Point Social Housing REIT plc 87.80 -0.80 -0.90% Deal
EBOX Tritax Eurobox Plc 94.00 +0.40 +0.43% Deal
TIGT Troy Income & Growth Trust plc 80.00 +0.60 +0.76% Deal
TTG TT Electronics plc 226.00 -4.00 -1.74% Deal
TFIF TwentyFour Income Fund Ltd 110.00 0.00 0.00% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 93.00 +0.60 +0.65% Deal
TYMN Tyman Plc 196.40 -9.10 -4.43% Deal
UAI U and I Group plc 145.20 +2.20 +1.54% Deal
UANC Urban&Civic plc 309.00 -2.00 -0.64% Deal
UEM Utilico Emerging Markets Trust plc 243.00 0.00 0.00% Deal
VIN Value & Income Trust plc 244.50 -1.50 -0.61% Deal
VEC Vectura Group 80.25 +0.25 +0.31% Deal
VTC Vitec Group plc 1,100.00 -5.00 -0.45% Deal
FAN Volution Group plc 178.00 -1.00 -0.56% Deal
VP. Vp plc 765.00 +3.00 +0.39% Deal
VSL VPC Specialty Lending Investments plc 76.00 -0.80 -1.04% Deal
WIN Wincanton 230.00 0.00 0.00% Deal
WPC Witan Pacific Investment Trust 322.00 -2.50 -0.77% Deal
XPP XP Power Limited 2,330.00 +10.00 +0.43% Deal
XPS XPS Pensions Group Plc 119.00 +1.00 +0.85% Deal
ZTF Zotefoams plc 550.00 0.00 0.00% Deal
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...