|
MCB |
McBride plc |
147.30 |
-0.60 |
-0.41% |
Deal |
MER |
Mears Group plc |
400.00 |
+2.50 |
+0.63% |
Deal |
MWY |
Mid Wynd International Investment Trust Plc |
743.00 |
0.00 |
0.00% |
Deal |
MCT |
Middlefield Canadian Inc - GBP PC |
120.00 |
0.00 |
0.00% |
Deal |
GLE |
MJ Gleeson plc |
523.00 |
0.00 |
0.00% |
Deal |
MMIT |
Mobius Investment Trust plc |
0.00 |
0.00 |
0.00% |
Deal |
MTE |
Montanaro European Smaller Companies Trust plc |
160.50 |
0.00 |
0.00% |
Deal |
MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
101.00 |
0.00 |
0.00% |
Deal |
MOTR |
Motorpoint plc |
133.00 |
0.00 |
0.00% |
Deal |
NRR |
NewRiver REIT plc |
77.65 |
+1.00 |
+1.29% |
Deal |
NAVF |
Nippon Active Value Fund plc |
199.25 |
-1.00 |
-0.51% |
Deal |
NXR |
Norcros plc |
252.00 |
0.00 |
0.00% |
Deal |
NAIT |
North American Income Trust plc |
309.50 |
0.00 |
0.00% |
Deal |
ORIT |
Octopus Renewables Infrastructure Trust plc |
71.80 |
+1.00 |
+1.41% |
Deal |
OIT |
Odyssean Investment Trust plc |
140.50 |
0.00 |
0.00% |
Deal |
OTB |
On The Beach Group plc |
280.00 |
0.00 |
0.00% |
Deal |
OIG |
Oryx International Growth Fund |
1,077.50 |
0.00 |
0.00% |
Deal |
OXB |
Oxford Biomedica plc |
291.00 |
+3.50 |
+1.22% |
Deal |
PAC |
Pacific Assets Trust plc |
345.50 |
0.00 |
0.00% |
Deal |
PCA |
Palace Capital plc |
223.00 |
-4.00 |
-1.79% |
Deal |
PINT |
Pantheon Infrastructure Plc |
98.70 |
0.00 |
0.00% |
Deal |
PBEE |
PensionBee Group plc |
150.00 |
0.00 |
0.00% |
Deal |
PDL |
Petra Diamonds |
23.75 |
-0.50 |
-2.04% |
Deal |
PFC |
Petrofac |
3.98 |
0.00 |
0.00% |
Deal |
PHAR |
Pharos Energy plc |
19.93 |
0.00 |
0.00% |
Deal |
PSDL |
Phoenix Spree Deutschland Ltd |
168.75 |
0.00 |
0.00% |
Deal |
PCTN |
Picton Property Income Limited |
76.65 |
-0.80 |
-1.06% |
Deal |
PINE |
Pinewood Technologies Group plc |
392.00 |
+2.50 |
+0.64% |
Deal |
PCGH |
Polar Capital Global Healthcare Trust plc |
321.00 |
0.00 |
0.00% |
Deal |
PRV |
Porvair plc |
785.00 |
0.00 |
0.00% |
Deal |
PRTC |
Puretech Health plc |
126.10 |
0.00 |
0.00% |
Deal |
PZC |
PZ Cussons Plc |
83.05 |
+2.00 |
+2.44% |
Deal |
RNK |
Rank Group |
90.90 |
0.00 |
0.00% |
Deal |
RCH |
Reach plc |
76.35 |
0.00 |
0.00% |
Deal |
RECI |
Real Estate Credit Investments Ltd |
122.00 |
0.00 |
0.00% |
Deal |
REC |
Record Plc |
54.40 |
-1.00 |
-1.83% |
Deal |
RGL |
Regional REIT Ltd |
118.50 |
0.00 |
0.00% |
Deal |
RESI |
Residential Secure Income REIT |
58.50 |
+0.20 |
+0.34% |
Deal |
RCDO |
Ricardo plc |
264.00 |
0.00 |
0.00% |
Deal |
RIII |
Rights & Issues Investment Trust plc |
1,917.50 |
0.00 |
0.00% |
Deal |
RSE |
Riverstone Energy Ltd |
721.00 |
0.00 |
0.00% |
Deal |
RMII |
RM Infrastructure Income plc |
71.75 |
0.00 |
0.00% |
Deal |
RWA |
Robert Walters plc |
230.00 |
+5.00 |
+2.20% |
Deal |
SUS |
S & U plc |
1,492.50 |
+35.00 |
+2.39% |
Deal |
SBRE |
Sabre Insurance Group Plc |
133.70 |
+1.20 |
+0.90% |
Deal |
SAGA |
Saga plc |
137.80 |
-5.60 |
-4.01% |
Deal |
ATR |
Schroder Asian Total Return Investment Company plc |
450.50 |
+1.00 |
+0.22% |
Deal |
SERE |
Schroder European Real Estate Investment Trust plc |
67.20 |
0.00 |
0.00% |
Deal |
SCF |
Schroder Income Growth Fund plc |
295.50 |
0.00 |
0.00% |
Deal |
SJG |
Schroder Japan Trust plc |
249.00 |
+5.00 |
+2.02% |
Deal |
SREI |
Schroder Real Estate Investment Trust Ltd |
51.20 |
+0.90 |
+1.76% |
Deal |
SCP |
Schroder UK Mid Cap Fund plc |
618.00 |
0.00 |
0.00% |
Deal |
INOV |
Schroders Capital Global Innovation Trust |
11.32 |
0.00 |
0.00% |
Deal |
SST |
Scottish Oriental Smaller Companies Trust plc |
296.50 |
0.00 |
0.00% |
Deal |
STB |
Secure Trust Bank plc |
597.00 |
+26.00 |
+4.35% |
Deal |
SSIT |
Seraphim Space Investment Trust plc |
52.60 |
0.00 |
0.00% |
Deal |
SFR |
Severfield plc |
31.70 |
0.00 |
0.00% |
Deal |
SHRS |
Shires Income plc |
0.00 |
0.00 |
0.00% |
Deal |
SHI |
Sig plc |
16.22 |
-1.50 |
-8.33% |
Deal |
SNWS |
Smiths News plc |
56.70 |
-1.80 |
-3.11% |
Deal |
SOHO |
Social Housing REIT Plc |
70.80 |
-0.80 |
-1.14% |
Deal |
SDY |
Speedy Hire plc |
21.75 |
+0.35 |
+1.60% |
Deal |
SWEF |
Starwood European Real Estate Finance Limited |
85.50 |
0.00 |
0.00% |
Deal |
STEM |
Sthree Plc |
236.00 |
-6.00 |
-2.54% |
Deal |
SEC |
Strategic Equity Capital plc |
309.00 |
0.00 |
0.00% |
Deal |
STS |
STS Global Income & Growth Trust plc |
0.00 |
0.00 |
0.00% |
Deal |
STVG |
STV Group plc |
166.00 |
0.00 |
0.00% |
Deal |
SYNT |
Synthomer plc |
96.25 |
+1.10 |
+1.17% |
Deal |
TMIP |
Taylor Maritime Limited |
0.00 |
0.00 |
0.00% |
Deal |
TPT |
Topps Tiles plc |
34.20 |
+0.10 |
+0.29% |
Deal |
TET |
Treatt plc |
272.00 |
+4.50 |
+1.69% |
Deal |
TRI |
Trifast |
67.50 |
0.00 |
0.00% |
Deal |
TTG |
TT Electronics plc |
78.95 |
0.00 |
0.00% |
Deal |
TLW |
Tullow Oil plc |
13.64 |
+0.40 |
+2.99% |
Deal |
SMIF |
TwentyFour Select Monthly Income Fund Limited |
85.00 |
0.00 |
0.00% |
Deal |
ULTP |
Ultimate Products plc |
63.30 |
0.00 |
0.00% |
Deal |
UEM |
Utilico Emerging Markets Trust plc |
219.50 |
0.00 |
0.00% |
Deal |
VIP |
Value and Indexed Property Income Trust |
193.00 |
0.00 |
0.00% |
Deal |
VANQ |
Vanquis Banking Group plc |
67.75 |
0.00 |
0.00% |
Deal |
ENRG |
VH Global Energy Infrastructure Plc |
56.50 |
0.00 |
0.00% |
Deal |
VID |
Videndum plc |
74.40 |
0.00 |
0.00% |
Deal |
VNH |
Vietnam Holding Ltd |
324.00 |
0.00 |
0.00% |
Deal |
VP. |
Vp plc |
591.00 |
-28.00 |
-4.67% |
Deal |
VSL |
VPC Specialty Lending Investments plc |
26.60 |
0.00 |
0.00% |
Deal |
WHR |
Warehouse REIT plc |
108.10 |
+0.80 |
+0.74% |
Deal |
WIX |
Wickes Group Plc |
198.60 |
+1.80 |
+0.91% |
Deal |
WG. |
Wood Group (John) Plc |
18.44 |
0.00 |
0.00% |
Deal |
XAR |
Xaar |
103.50 |
+0.50 |
+0.47% |
Deal |
XPP |
XP Power Limited |
710.50 |
0.00 |
0.00% |
Deal |
ZTF |
Zotefoams plc |
245.00 |
0.00 |
0.00% |
Deal |
|