We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

6,730.50
5.31 (0.08%)
Day high
6,734.90
Day low
6,725.19

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2
EPIC Name Current price (p) Day change
« Previous Page: 1 2
MCB McBride plc 147.30 -0.60 -0.41% Deal
MER Mears Group plc 400.00 +2.50 +0.63% Deal
MWY Mid Wynd International Investment Trust Plc 743.00 0.00 0.00% Deal
MCT Middlefield Canadian Inc - GBP PC 120.00 0.00 0.00% Deal
GLE MJ Gleeson plc 523.00 0.00 0.00% Deal
MMIT Mobius Investment Trust plc 0.00 0.00 0.00% Deal
MTE Montanaro European Smaller Companies Trust plc 160.50 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 101.00 0.00 0.00% Deal
MOTR Motorpoint plc 133.00 0.00 0.00% Deal
NRR NewRiver REIT plc 77.65 +1.00 +1.29% Deal
NAVF Nippon Active Value Fund plc 199.25 -1.00 -0.51% Deal
NXR Norcros plc 252.00 0.00 0.00% Deal
NAIT North American Income Trust plc 309.50 0.00 0.00% Deal
ORIT Octopus Renewables Infrastructure Trust plc 71.80 +1.00 +1.41% Deal
OIT Odyssean Investment Trust plc 140.50 0.00 0.00% Deal
OTB On The Beach Group plc 280.00 0.00 0.00% Deal
OIG Oryx International Growth Fund 1,077.50 0.00 0.00% Deal
OXB Oxford Biomedica plc 291.00 +3.50 +1.22% Deal
PAC Pacific Assets Trust plc 345.50 0.00 0.00% Deal
PCA Palace Capital plc 223.00 -4.00 -1.79% Deal
PINT Pantheon Infrastructure Plc 98.70 0.00 0.00% Deal
PBEE PensionBee Group plc 150.00 0.00 0.00% Deal
PDL Petra Diamonds 23.75 -0.50 -2.04% Deal
PFC Petrofac 3.98 0.00 0.00% Deal
PHAR Pharos Energy plc 19.93 0.00 0.00% Deal
PSDL Phoenix Spree Deutschland Ltd 168.75 0.00 0.00% Deal
PCTN Picton Property Income Limited 76.65 -0.80 -1.06% Deal
PINE Pinewood Technologies Group plc 392.00 +2.50 +0.64% Deal
PCGH Polar Capital Global Healthcare Trust plc 321.00 0.00 0.00% Deal
PRV Porvair plc 785.00 0.00 0.00% Deal
PRTC Puretech Health plc 126.10 0.00 0.00% Deal
PZC PZ Cussons Plc 83.05 +2.00 +2.44% Deal
RNK Rank Group 90.90 0.00 0.00% Deal
RCH Reach plc 76.35 0.00 0.00% Deal
RECI Real Estate Credit Investments Ltd 122.00 0.00 0.00% Deal
REC Record Plc 54.40 -1.00 -1.83% Deal
RGL Regional REIT Ltd 118.50 0.00 0.00% Deal
RESI Residential Secure Income REIT 58.50 +0.20 +0.34% Deal
RCDO Ricardo plc 264.00 0.00 0.00% Deal
RIII Rights & Issues Investment Trust plc 1,917.50 0.00 0.00% Deal
RSE Riverstone Energy Ltd 721.00 0.00 0.00% Deal
RMII RM Infrastructure Income plc 71.75 0.00 0.00% Deal
RWA Robert Walters plc 230.00 +5.00 +2.20% Deal
SUS S & U plc 1,492.50 +35.00 +2.39% Deal
SBRE Sabre Insurance Group Plc 133.70 +1.20 +0.90% Deal
SAGA Saga plc 137.80 -5.60 -4.01% Deal
ATR Schroder Asian Total Return Investment Company plc 450.50 +1.00 +0.22% Deal
SERE Schroder European Real Estate Investment Trust plc 67.20 0.00 0.00% Deal
SCF Schroder Income Growth Fund plc 295.50 0.00 0.00% Deal
SJG Schroder Japan Trust plc 249.00 +5.00 +2.02% Deal
SREI Schroder Real Estate Investment Trust Ltd 51.20 +0.90 +1.76% Deal
SCP Schroder UK Mid Cap Fund plc 618.00 0.00 0.00% Deal
INOV Schroders Capital Global Innovation Trust 11.32 0.00 0.00% Deal
SST Scottish Oriental Smaller Companies Trust plc 296.50 0.00 0.00% Deal
STB Secure Trust Bank plc 597.00 +26.00 +4.35% Deal
SSIT Seraphim Space Investment Trust plc 52.60 0.00 0.00% Deal
SFR Severfield plc 31.70 0.00 0.00% Deal
SHRS Shires Income plc 0.00 0.00 0.00% Deal
SHI Sig plc 16.22 -1.50 -8.33% Deal
SNWS Smiths News plc 56.70 -1.80 -3.11% Deal
SOHO Social Housing REIT Plc 70.80 -0.80 -1.14% Deal
SDY Speedy Hire plc 21.75 +0.35 +1.60% Deal
SWEF Starwood European Real Estate Finance Limited 85.50 0.00 0.00% Deal
STEM Sthree Plc 236.00 -6.00 -2.54% Deal
SEC Strategic Equity Capital plc 309.00 0.00 0.00% Deal
STS STS Global Income & Growth Trust plc 0.00 0.00 0.00% Deal
STVG STV Group plc 166.00 0.00 0.00% Deal
SYNT Synthomer plc 96.25 +1.10 +1.17% Deal
TMIP Taylor Maritime Limited 0.00 0.00 0.00% Deal
TPT Topps Tiles plc 34.20 +0.10 +0.29% Deal
TET Treatt plc 272.00 +4.50 +1.69% Deal
TRI Trifast 67.50 0.00 0.00% Deal
TTG TT Electronics plc 78.95 0.00 0.00% Deal
TLW Tullow Oil plc 13.64 +0.40 +2.99% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 85.00 0.00 0.00% Deal
ULTP Ultimate Products plc 63.30 0.00 0.00% Deal
UEM Utilico Emerging Markets Trust plc 219.50 0.00 0.00% Deal
VIP Value and Indexed Property Income Trust 193.00 0.00 0.00% Deal
VANQ Vanquis Banking Group plc 67.75 0.00 0.00% Deal
ENRG VH Global Energy Infrastructure Plc 56.50 0.00 0.00% Deal
VID Videndum plc 74.40 0.00 0.00% Deal
VNH Vietnam Holding Ltd 324.00 0.00 0.00% Deal
VP. Vp plc 591.00 -28.00 -4.67% Deal
VSL VPC Specialty Lending Investments plc 26.60 0.00 0.00% Deal
WHR Warehouse REIT plc 108.10 +0.80 +0.74% Deal
WIX Wickes Group Plc 198.60 +1.80 +0.91% Deal
WG. Wood Group (John) Plc 18.44 0.00 0.00% Deal
XAR Xaar 103.50 +0.50 +0.47% Deal
XPP XP Power Limited 710.50 0.00 0.00% Deal
ZTF Zotefoams plc 245.00 0.00 0.00% Deal
« Previous Page: 1 2
« Previous Page: 1 2

Loading...