| |
| SREI |
Schroder Real Estate Investment Trust Ltd |
55.85 |
-1.10 |
-1.93% |
Deal |
| SCP |
Schroder UK Mid Cap Fund |
562.00 |
0.00 |
0.00% |
Deal |
| SAIN |
Scottish American Investment Co plc |
418.50 |
0.00 |
0.00% |
Deal |
| SST |
Scottish Oriental Smaller Cos Trust |
1,005.50 |
+27.00 |
+2.71% |
Deal |
| SEIT |
SDCL Energy Efficiency Income Trust Plc |
105.50 |
0.00 |
0.00% |
Deal |
| SDL |
SDL plc |
552.00 |
0.00 |
0.00% |
Deal |
| STS |
Securities Trust of Scotland |
199.50 |
-1.50 |
-0.75% |
Deal |
| SFR |
Severfield plc |
76.50 |
+2.60 |
+3.46% |
Deal |
| SXX |
Sirius Minerals plc |
3.25 |
-0.24 |
-6.81% |
Deal |
| SDY |
Speedy Hire plc |
54.10 |
+0.60 |
+1.11% |
Deal |
| SPI |
Spire Healthcare Group plc |
116.80 |
-0.80 |
-0.68% |
Deal |
| SQNX |
SQN Asset Finance Income Fund Limited |
87.25 |
0.00 |
0.00% |
Deal |
| SQN |
SQN Asset Finance Income Fund Ltd |
79.10 |
-0.20 |
-0.25% |
Deal |
| SLI |
Standard Life Investment Property Income Trust |
90.80 |
-0.40 |
-0.44% |
Deal |
| SLPE |
Standard Life Private Equity Trust plc |
357.50 |
+7.00 |
+1.97% |
Deal |
| SLS |
Standard Life UK Smaller Companies Trust plc |
516.00 |
+4.00 |
+0.78% |
Deal |
| SWEF |
Starwood European Real Estate Fin Ltd |
99.50 |
+0.40 |
+0.40% |
Deal |
| STHR |
Sthree Plc |
289.25 |
0.00 |
0.00% |
Deal |
| STOB |
Stobart Group Ltd |
127.20 |
+3.00 |
+2.42% |
Deal |
| STCK |
Stock Spirits Group plc |
203.75 |
-1.00 |
-0.49% |
Deal |
| SEC |
Strategic Equity Capital plc |
226.50 |
+1.00 |
+0.45% |
Deal |
| STU |
Studio Retail Group |
191.75 |
-3.25 |
-1.68% |
Deal |
| STVG |
STV Group plc |
394.50 |
+12.00 |
+3.09% |
Deal |
| SDRY |
Superdry plc |
462.60 |
-17.00 |
-3.54% |
Deal |
| THRL |
Target Healthcare REIT plc |
115.50 |
+0.20 |
+0.17% |
Deal |
| TED |
Ted Baker |
417.70 |
+1.20 |
+0.29% |
Deal |
| TEG |
Ten Entertainment Group plc |
266.50 |
+2.00 |
+0.75% |
Deal |
| TPT |
Topps Tiles plc |
69.80 |
-4.80 |
-6.49% |
Deal |
| TOWN |
Town Centre Securities plc |
207.00 |
+2.00 |
+0.97% |
Deal |
| TRG |
TR European Growth Trust |
896.00 |
0.00 |
0.00% |
Deal |
| TET |
Treatt plc |
432.00 |
+4.00 |
+0.93% |
Deal |
| TRI |
Trifast |
163.25 |
+3.00 |
+1.86% |
Deal |
| SOHO |
Triple Point Social Housing REIT plc |
89.20 |
+1.20 |
+1.35% |
Deal |
| EBOX |
Tritax Eurobox Plc |
94.00 |
-1.40 |
-1.46% |
Deal |
| TIGT |
Troy Income & Growth Trust plc |
82.90 |
-0.40 |
-0.48% |
Deal |
| TTG |
TT Electronics plc |
253.00 |
+14.00 |
+5.81% |
Deal |
| TFIF |
TwentyFour Income Fund Ltd |
110.00 |
+0.25 |
+0.23% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
92.60 |
0.00 |
0.00% |
Deal |
| TYMN |
Tyman Plc |
242.25 |
+7.50 |
+3.19% |
Deal |
| UAI |
U and I Group plc |
139.40 |
+0.60 |
+0.43% |
Deal |
| UANC |
Urban&Civic plc |
320.00 |
-2.00 |
-0.62% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
231.50 |
-1.00 |
-0.43% |
Deal |
| VIN |
Value & Income Trust plc |
257.00 |
0.00 |
0.00% |
Deal |
| VEC |
Vectura Group |
86.20 |
+0.60 |
+0.70% |
Deal |
| VTC |
Vitec Group plc |
1,210.00 |
-15.00 |
-1.23% |
Deal |
| FAN |
Volution Group plc |
200.00 |
+1.00 |
+0.50% |
Deal |
| VP. |
Vp plc |
874.00 |
0.00 |
0.00% |
Deal |
| VSL |
VPC Specialty Lending Investments plc |
76.60 |
-0.10 |
-0.13% |
Deal |
| WIN |
Wincanton |
251.50 |
+7.00 |
+2.82% |
Deal |
| WPC |
Witan Pacific Investment Trust |
340.50 |
+4.00 |
+1.19% |
Deal |
| WPCT |
Woodford Patient Capital Trust PLC |
31.55 |
0.00 |
0.00% |
Deal |
| XPP |
XP Power Limited |
2,855.00 |
-20.00 |
-0.70% |
Deal |
| XPS |
XPS Pensions Group Plc |
122.50 |
-4.50 |
-3.66% |
Deal |
| ZTF |
Zotefoams plc |
444.00 |
+28.00 |
+6.78% |
Deal |
| |
2.65 (0.05%)
