| |
| MCB |
McBride plc |
147.30 |
-0.60 |
-0.41% |
Deal |
| MER |
Mears Group plc |
400.00 |
+2.50 |
+0.63% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
743.00 |
0.00 |
0.00% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
120.00 |
0.00 |
0.00% |
Deal |
| GLE |
MJ Gleeson plc |
523.00 |
0.00 |
0.00% |
Deal |
| MMIT |
Mobius Investment Trust plc |
0.00 |
0.00 |
0.00% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
160.50 |
0.00 |
0.00% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
101.00 |
0.00 |
0.00% |
Deal |
| MOTR |
Motorpoint plc |
133.00 |
0.00 |
0.00% |
Deal |
| NRR |
NewRiver REIT plc |
77.65 |
+1.00 |
+1.29% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
199.25 |
-1.00 |
-0.51% |
Deal |
| NXR |
Norcros plc |
252.00 |
0.00 |
0.00% |
Deal |
| NAIT |
North American Income Trust plc |
309.50 |
0.00 |
0.00% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
71.80 |
+1.00 |
+1.41% |
Deal |
| OIT |
Odyssean Investment Trust plc |
140.50 |
0.00 |
0.00% |
Deal |
| OTB |
On The Beach Group plc |
280.00 |
0.00 |
0.00% |
Deal |
| OIG |
Oryx International Growth Fund |
1,077.50 |
0.00 |
0.00% |
Deal |
| OXB |
Oxford Biomedica plc |
291.00 |
+3.50 |
+1.22% |
Deal |
| PAC |
Pacific Assets Trust plc |
345.50 |
0.00 |
0.00% |
Deal |
| PCA |
Palace Capital plc |
223.00 |
-4.00 |
-1.79% |
Deal |
| PINT |
Pantheon Infrastructure Plc |
98.70 |
0.00 |
0.00% |
Deal |
| PBEE |
PensionBee Group plc |
150.00 |
0.00 |
0.00% |
Deal |
| PDL |
Petra Diamonds |
23.75 |
-0.50 |
-2.04% |
Deal |
| PFC |
Petrofac |
3.98 |
0.00 |
0.00% |
Deal |
| PHAR |
Pharos Energy plc |
19.93 |
0.00 |
0.00% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
168.75 |
0.00 |
0.00% |
Deal |
| PCTN |
Picton Property Income Limited |
76.65 |
-0.80 |
-1.06% |
Deal |
| PINE |
Pinewood Technologies Group plc |
392.00 |
+2.50 |
+0.64% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
321.00 |
0.00 |
0.00% |
Deal |
| PRV |
Porvair plc |
785.00 |
0.00 |
0.00% |
Deal |
| PRTC |
Puretech Health plc |
126.10 |
0.00 |
0.00% |
Deal |
| PZC |
PZ Cussons Plc |
83.05 |
+2.00 |
+2.44% |
Deal |
| RNK |
Rank Group |
90.90 |
0.00 |
0.00% |
Deal |
| RCH |
Reach plc |
76.35 |
0.00 |
0.00% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
122.00 |
0.00 |
0.00% |
Deal |
| REC |
Record Plc |
54.40 |
-1.00 |
-1.83% |
Deal |
| RGL |
Regional REIT Ltd |
118.50 |
0.00 |
0.00% |
Deal |
| RESI |
Residential Secure Income REIT |
58.50 |
+0.20 |
+0.34% |
Deal |
| RCDO |
Ricardo plc |
264.00 |
0.00 |
0.00% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
1,917.50 |
0.00 |
0.00% |
Deal |
| RSE |
Riverstone Energy Ltd |
721.00 |
0.00 |
0.00% |
Deal |
| RMII |
RM Infrastructure Income plc |
71.75 |
0.00 |
0.00% |
Deal |
| RWA |
Robert Walters plc |
230.00 |
+5.00 |
+2.20% |
Deal |
| SUS |
S & U plc |
1,492.50 |
+35.00 |
+2.39% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
133.70 |
+1.20 |
+0.90% |
Deal |
| SAGA |
Saga plc |
137.80 |
-5.60 |
-4.01% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
450.50 |
+1.00 |
+0.22% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
67.20 |
0.00 |
0.00% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
295.50 |
0.00 |
0.00% |
Deal |
| SJG |
Schroder Japan Trust plc |
249.00 |
+5.00 |
+2.02% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
51.20 |
+0.90 |
+1.76% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
618.00 |
0.00 |
0.00% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
11.32 |
0.00 |
0.00% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
296.50 |
0.00 |
0.00% |
Deal |
| STB |
Secure Trust Bank plc |
597.00 |
+26.00 |
+4.35% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
52.60 |
0.00 |
0.00% |
Deal |
| SFR |
Severfield plc |
31.70 |
0.00 |
0.00% |
Deal |
| SHRS |
Shires Income plc |
0.00 |
0.00 |
0.00% |
Deal |
| SHI |
Sig plc |
16.22 |
-1.50 |
-8.33% |
Deal |
| SNWS |
Smiths News plc |
56.70 |
-1.80 |
-3.11% |
Deal |
| SOHO |
Social Housing REIT Plc |
70.80 |
-0.80 |
-1.14% |
Deal |
| SDY |
Speedy Hire plc |
21.75 |
+0.35 |
+1.60% |
Deal |
| SWEF |
Starwood European Real Estate Finance Limited |
85.50 |
0.00 |
0.00% |
Deal |
| STEM |
Sthree Plc |
236.00 |
-6.00 |
-2.54% |
Deal |
| SEC |
Strategic Equity Capital plc |
309.00 |
0.00 |
0.00% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
0.00 |
0.00 |
0.00% |
Deal |
| STVG |
STV Group plc |
166.00 |
0.00 |
0.00% |
Deal |
| SYNT |
Synthomer plc |
96.25 |
+1.10 |
+1.17% |
Deal |
| TMIP |
Taylor Maritime Limited |
0.00 |
0.00 |
0.00% |
Deal |
| TPT |
Topps Tiles plc |
34.20 |
+0.10 |
+0.29% |
Deal |
| TET |
Treatt plc |
272.00 |
+4.50 |
+1.69% |
Deal |
| TRI |
Trifast |
67.50 |
0.00 |
0.00% |
Deal |
| TTG |
TT Electronics plc |
78.95 |
0.00 |
0.00% |
Deal |
| TLW |
Tullow Oil plc |
13.64 |
+0.40 |
+2.99% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
85.00 |
0.00 |
0.00% |
Deal |
| ULTP |
Ultimate Products plc |
63.30 |
0.00 |
0.00% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
219.50 |
0.00 |
0.00% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
193.00 |
0.00 |
0.00% |
Deal |
| VANQ |
Vanquis Banking Group plc |
67.75 |
0.00 |
0.00% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
56.50 |
0.00 |
0.00% |
Deal |
| VID |
Videndum plc |
74.40 |
0.00 |
0.00% |
Deal |
| VNH |
Vietnam Holding Ltd |
324.00 |
0.00 |
0.00% |
Deal |
| VP. |
Vp plc |
591.00 |
-28.00 |
-4.67% |
Deal |
| VSL |
VPC Specialty Lending Investments plc |
26.60 |
0.00 |
0.00% |
Deal |
| WHR |
Warehouse REIT plc |
108.10 |
+0.80 |
+0.74% |
Deal |
| WIX |
Wickes Group Plc |
198.60 |
+1.80 |
+0.91% |
Deal |
| WG. |
Wood Group (John) Plc |
18.44 |
0.00 |
0.00% |
Deal |
| XAR |
Xaar |
103.50 |
+0.50 |
+0.47% |
Deal |
| XPP |
XP Power Limited |
710.50 |
0.00 |
0.00% |
Deal |
| ZTF |
Zotefoams plc |
245.00 |
0.00 |
0.00% |
Deal |
| |
5.31 (0.08%)