| |
| MIGO |
Migo Opportunities Trust Plc |
373.00 |
+2.00 |
+0.54% |
Deal |
| GLE |
MJ Gleeson plc |
338.00 |
-2.00 |
-0.59% |
Deal |
| MCG |
Mobico Group plc |
32.80 |
-0.02 |
-0.06% |
Deal |
| MMIT |
Mobius Investment Trust plc |
143.50 |
+0.50 |
+0.35% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
171.00 |
+0.50 |
+0.29% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
99.20 |
+0.60 |
+0.61% |
Deal |
| MOTR |
Motorpoint plc |
173.00 |
-1.00 |
-0.57% |
Deal |
| NRR |
NewRiver REIT plc |
72.90 |
0.00 |
0.00% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
218.50 |
+0.50 |
+0.23% |
Deal |
| NXR |
Norcros plc |
276.00 |
+2.00 |
+0.73% |
Deal |
| NAIT |
North American Income Trust plc |
345.00 |
0.00 |
0.00% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
69.30 |
+0.50 |
+0.73% |
Deal |
| OIT |
Odyssean Investment Trust plc |
154.00 |
0.00 |
0.00% |
Deal |
| OTB |
On The Beach Group plc |
285.00 |
-5.50 |
-1.89% |
Deal |
| OIG |
Oryx International Growth Fund |
1,375.00 |
-7.50 |
-0.54% |
Deal |
| OXB |
Oxford Biomedica plc |
569.00 |
+3.00 |
+0.53% |
Deal |
| PAC |
Pacific Assets Trust plc |
347.00 |
-1.00 |
-0.29% |
Deal |
| PCA |
Palace Capital plc |
216.00 |
-3.50 |
-1.59% |
Deal |
| PBEE |
PensionBee Group plc |
162.00 |
-4.00 |
-2.41% |
Deal |
| PHAR |
Pharos Energy plc |
21.40 |
-0.40 |
-1.83% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
163.50 |
+0.50 |
+0.31% |
Deal |
| PCTN |
Picton Property Income Limited |
73.90 |
-0.30 |
-0.40% |
Deal |
| PINE |
Pinewood Technologies Group plc |
518.00 |
+4.00 |
+0.78% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
342.00 |
+1.00 |
+0.29% |
Deal |
| PRV |
Porvair plc |
714.00 |
+4.00 |
+0.56% |
Deal |
| PRTC |
Puretech Health plc |
121.80 |
-1.80 |
-1.46% |
Deal |
| PZC |
PZ Cussons Plc |
68.50 |
-0.40 |
-0.58% |
Deal |
| RCH |
Reach plc |
70.30 |
+1.50 |
+2.18% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
126.00 |
+0.50 |
+0.40% |
Deal |
| REC |
Record Plc |
61.00 |
0.00 |
0.00% |
Deal |
| RGL |
Regional REIT Ltd |
122.00 |
-2.00 |
-1.61% |
Deal |
| RESI |
Residential Secure Income REIT |
57.80 |
-0.20 |
-0.34% |
Deal |
| RCDO |
Ricardo plc |
423.00 |
0.00 |
0.00% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,180.00 |
+55.00 |
+2.59% |
Deal |
| RSE |
Riverstone Energy Ltd |
890.00 |
-10.00 |
-1.11% |
Deal |
| RMII |
RM Infrastructure Income plc |
65.00 |
0.00 |
0.00% |
Deal |
| RM. |
RM plc |
106.00 |
+5.00 |
+4.95% |
Deal |
| RWA |
Robert Walters plc |
157.00 |
+2.00 |
+1.29% |
Deal |
| RKW |
Rockwood Strategic Plc |
282.00 |
-1.00 |
-0.35% |
Deal |
| SUS |
S & U plc |
1,857.50 |
+27.50 |
+1.50% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
142.20 |
-1.40 |
-0.97% |
Deal |
| SAGA |
Saga plc |
207.50 |
-7.00 |
-3.26% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
504.00 |
-2.00 |
-0.40% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
65.00 |
-0.20 |
-0.31% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
318.00 |
-1.00 |
-0.31% |
Deal |
| SJG |
Schroder Japan Trust plc |
282.50 |
+2.50 |
+0.89% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
48.95 |
-0.10 |
-0.20% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
680.00 |
-4.00 |
-0.58% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
13.30 |
+0.20 |
+1.53% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
298.00 |
-2.00 |
-0.67% |
Deal |
| STB |
Secure Trust Bank plc |
1,095.00 |
-15.00 |
-1.35% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
70.20 |
-1.40 |
-1.96% |
Deal |
| SFR |
Severfield plc |
32.50 |
0.00 |
0.00% |
Deal |
| SHRS |
Shires Income plc |
278.00 |
+2.00 |
+0.72% |
Deal |
| SHI |
Sig plc |
10.34 |
-0.16 |
-1.52% |
Deal |
| SNWS |
Smiths News plc |
55.60 |
-2.40 |
-4.14% |
Deal |
| SOHO |
Social Housing REIT Plc |
68.00 |
0.00 |
0.00% |
Deal |
| SDY |
Speedy Hire plc |
27.00 |
+0.40 |
+1.50% |
Deal |
| SWEF |
Starwood European Real Estate Finance Limited |
87.50 |
+0.25 |
+0.29% |
Deal |
| STEM |
Sthree Plc |
198.60 |
+3.60 |
+1.85% |
Deal |
| SEC |
Strategic Equity Capital plc |
375.00 |
+2.00 |
+0.54% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
248.00 |
+1.00 |
+0.40% |
Deal |
| STVG |
STV Group plc |
115.50 |
-6.50 |
-5.33% |
Deal |
| SYNT |
Synthomer plc |
60.70 |
+0.10 |
+0.17% |
Deal |
| TMIP |
Taylor Maritime Limited |
59.80 |
-0.20 |
-0.33% |
Deal |
| THG |
THG plc |
28.08 |
-0.46 |
-1.61% |
Deal |
| TPT |
Topps Tiles plc |
36.10 |
-0.90 |
-2.43% |
Deal |
| TET |
Treatt plc |
228.50 |
+6.50 |
+2.93% |
Deal |
| TRI |
Trifast |
80.00 |
+0.60 |
+0.76% |
Deal |
| TTG |
TT Electronics plc |
98.00 |
-3.00 |
-2.97% |
Deal |
| TLW |
Tullow Oil plc |
10.52 |
-0.24 |
-2.23% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
87.60 |
+0.40 |
+0.46% |
Deal |
| ULTP |
Ultimate Products plc |
62.80 |
+1.60 |
+2.61% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
252.00 |
+2.00 |
+0.80% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
206.00 |
-0.50 |
-0.24% |
Deal |
| VANQ |
Vanquis Banking Group plc |
118.20 |
+4.20 |
+3.68% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
70.00 |
0.00 |
0.00% |
Deal |
| VID |
Videndum plc |
50.60 |
-0.40 |
-0.78% |
Deal |
| VNH |
Vietnam Holding Ltd |
408.50 |
+2.00 |
+0.49% |
Deal |
| VP. |
Vp plc |
590.00 |
-7.00 |
-1.17% |
Deal |
| XAR |
Xaar |
118.50 |
+0.50 |
+0.42% |
Deal |
| XPP |
XP Power Limited |
900.00 |
+8.00 |
+0.90% |
Deal |
| ZTF |
Zotefoams plc |
416.00 |
+1.00 |
+0.24% |
Deal |
| |
-1.61 (-0.02%)