We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
FRES Fresnillo -0.22 +0.44 +66.40 +123.20 +390.57 +622.90 +346.46 +258.64
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
HOC Hochschild Mining Plc -2.44 +25.74 +96.05 +115.80 +257.65 +572.62 +912.28 +189.00
STB Secure Trust Bank plc +4.84 +18.82 +54.59 +35.87 +241.99 +106.40 +106.68 +72.16
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
SSIT Seraphim Space Investment Trust plc -1.17 -9.93 +48.36 +48.71 +149.02 +110.26 +177.90 n/a
EDV Endeavour Mining plc -1.14 +4.56 +36.85 +68.58 +142.67 +211.96 +116.05 n/a
BAB Babcock International Group -3.07 +0.22 +16.89 +38.27 +140.66 +198.63 +358.47 +482.01
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
AAF Airtel Africa plc +2.63 -10.93 +11.66 +54.67 +125.93 +206.17 +179.05 +314.68
AEP AEP Plantations Plc +0.34 +5.36 +15.69 +63.89 +118.20 +113.15 +90.32 +146.66
ECOR Ecora Royalties plc -5.65 +16.30 +44.36 +106.64 +115.41 +56.75 -5.91 +6.37
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
BGEO Lion Finance Group Plc -0.94 +9.29 +30.48 +29.97 +108.66 +163.03 +270.19 +754.27
RR. Rolls Royce Holdings Plc +1.49 -1.25 +8.62 +12.96 +102.81 +286.72 +1,037.12 +1,208.84
ANTO Antofagasta plc -1.84 +1.10 +30.41 +82.01 +100.78 +102.95 +110.09 +141.71
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
CYN CQS Natural Resources Growth and Income plc -5.63 +1.10 +29.02 +70.83 +96.80 +138.06 +84.50 +194.02
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
VANQ Vanquis Banking Group plc +0.17 +1.02 +9.76 +15.73 +91.03 +1.36 -49.66 -58.20
SRP Serco Group plc -0.93 +6.14 +18.88 +41.93 +87.27 +66.03 +95.14 +153.58
IPF International Personal Finance Plc +0.00 +0.21 +16.92 +11.90 +86.51 +101.72 +147.37 +152.69
COST Costain Group plc +2.71 +12.22 +22.01 +8.60 +82.53 +165.01 +296.51 +211.30
EWG WAG Payment Solutions plc -1.97 +2.05 +33.87 +48.92 +80.43 +48.21 +55.63 n/a
BRWM BlackRock World Mining Trust plc -1.42 +0.45 +39.20 +58.52 +78.61 +72.47 +19.79 +65.20
PRU Prudential plc -1.91 -1.17 +9.45 +21.73 +74.42 +39.13 -8.38 -3.16
CAPD Capital Limited -3.01 +11.21 +9.32 +40.83 +69.74 +51.76 +22.86 +107.23
STAN Standard Chartered plc +1.05 +2.45 +16.94 +37.19 +69.50 +213.69 +180.24 +319.70
LLOY Lloyds Banking Group plc -2.02 +6.43 +17.13 +31.86 +68.53 +154.89 +102.06 +188.51
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
CPI Capita plc +0.13 -6.57 +22.60 +44.72 +67.11 +34.55 -13.39 -35.88
FEML Fidelity Emerging Markets Limited -0.33 +8.74 +27.02 +43.86 +66.32 +90.43 +84.57 +28.66
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
VOD Vodafone Group plc +2.98 +10.05 +26.89 +29.45 +62.65 +66.99 +21.99 -17.51
SSE SSE plc +3.63 +10.23 +31.97 +35.46 +60.03 +50.34 +43.14 +70.75
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
JMAT Johnson Matthey Plc -2.80 -1.29 +7.90 +30.42 +59.20 +43.20 -2.22 -20.40
BA. BAE Systems plc -4.81 -0.13 +3.75 +1.13 +58.57 +55.87 +123.90 +296.41
N91 Ninety One plc -5.85 +6.25 +7.21 +24.67 +57.62 +36.78 +16.44 +1.19
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
BRLA BlackRock Latin American Investment Trust plc +0.73 +13.26 +25.49 +35.72 +56.91 +16.27 +29.18 +24.36
NXR Norcros plc +1.97 +10.33 +25.17 +32.00 +56.47 +96.22 +65.00 +76.21
BARC Barclays plc -1.46 -1.90 +16.91 +31.30 +55.80 +227.48 +156.83 +225.43
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
HSBA HSBC Holdings plc +1.59 +7.26 +19.93 +39.78 +53.99 +106.61 +119.09 +232.69
TEM Templeton Emerging Markets Investment Trust plc -0.57 +6.52 +10.57 +32.34 +53.46 +75.27 +60.82 +25.72
SNR Senior plc -0.61 +14.86 +28.43 +31.62 +52.95 +50.87 +55.69 +133.01
CURY Currys plc -1.10 +10.99 +10.74 +28.70 +52.64 +200.46 +88.27 +25.89
PHI Pacific Horizon Investment Trust plc -1.34 +6.76 +16.14 +36.79 +50.25 +59.75 +30.15 +5.36
TTG TT Electronics plc +15.54 +7.83 -13.39 +41.11 +49.77 -14.53 -33.64 -36.26
KIE Kier Group plc +2.24 +2.01 +8.81 +11.74 +48.76 +80.49 +220.93 +192.57
SUS S & U plc +0.42 +6.25 +36.39 +23.96 +48.75 +14.42 +13.88 n/a
GSK GSK plc +17.13 +15.71 +23.59 +60.09 +48.56 +32.97 +50.44 +69.74
MARS Marstons plc +0.33 -5.75 +36.18 +45.15 +48.35 +92.38 +37.66 -39.52
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
NWG NatWest Group plc -0.87 -0.18 +9.75 +25.46 +47.22 +199.73 +119.65 +259.44
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
ZTF Zotefoams plc +2.90 +4.41 +15.45 +12.40 +46.90 +18.33 +7.04 +0.24
BERI BlackRock Energy And Resources Income Trust plc +0.57 +8.59 +22.49 +44.49 +46.89 +65.42 +22.49 +116.12
IMI IMI plc +2.97 +12.23 +14.13 +28.92 +46.67 +66.32 +85.28 +120.81
INOV Schroders Capital Global Innovation Trust -2.01 -4.26 +0.52 +10.19 +46.00 +11.45 +1.96 -61.32
MNG M&G plc -0.03 +4.04 +13.96 +17.65 +44.47 +40.21 +50.07 +66.51
WEIR Weir Group plc +5.46 +15.32 +17.15 +36.52 +44.27 +85.65 +87.13 +76.50
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
PHNX Phoenix Group Holdings Plc +1.22 +1.08 +9.51 +9.03 +43.80 +49.10 +17.84 +6.87
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
AAL Anglo American Plc +0.79 +5.47 +22.07 +61.65 +42.93 +92.13 +4.47 +40.97
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
BEZ Beazley plc +9.09 +53.35 +37.79 +33.33 +42.64 +122.10 +88.13 +234.78
CCH Coca-Cola HBC AG +7.90 +15.44 +21.29 +16.70 +42.54 +86.11 +116.95 +88.50
OSB OSB Group plc -1.23 -6.22 +9.14 +7.87 +42.28 +40.89 +9.44 +44.47
FCH Funding Circle PLC -4.18 +21.12 +25.60 +13.04 +41.82 +427.03 +138.17 +56.00
DRX Drax Group plc -2.44 -0.57 +20.33 +24.50 +41.55 +88.18 +36.38 +126.90
KGF Kingfisher +2.81 +7.97 +11.76 +26.73 +41.34 +59.69 +23.80 +23.44
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
DFS DFS Furniture plc -2.54 +6.96 +27.15 +21.14 +40.15 +64.10 +27.32 -11.72
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
UEM Utilico Emerging Markets Trust plc +1.04 +6.59 +12.36 +18.78 +39.23 +28.76 +34.10 +44.06
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.54 +6.55 +12.99 +25.08 +39.03 +46.09 +33.57 +21.43
CNA Centrica plc +0.31 +8.40 +7.89 +13.78 +38.96 +43.81 +97.56 +269.93
BT.A BT Group plc +7.97 +13.74 +13.86 -2.59 +38.80 +92.99 +58.50 +65.94
BATS British American Tobacco plc +5.32 +14.20 +10.82 +8.88 +38.41 +95.13 +48.10 +72.43
GFRD Galliford Try Holdings Plc +1.34 +1.72 +9.82 +22.92 +37.92 +119.88 +213.83 +301.91
FCSS Fidelity China Special Situations PLC -0.31 +0.78 +2.55 +13.18 +37.90 +71.28 +11.03 -29.54
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
ABDN Aberdeen Group Plc -0.46 +4.24 +7.45 +7.23 +36.88 +32.48 +1.88 -31.02
HSX Hiscox Ltd +1.21 +8.62 +10.78 +8.77 +36.74 +45.35 +33.57 +57.40
RIO Rio Tinto plc +1.56 +8.77 +30.12 +51.97 +36.15 +26.86 +13.16 +21.76
STJ St James's Place Plc -1.58 +3.31 +13.38 +10.81 +36.00 +130.94 +18.73 +27.70
FSJ James Fisher & Sons plc +0.00 +20.11 +12.00 +24.44 +35.76 +37.63 +30.80 -57.33
BGCG Baillie Gifford China Growth Trust plc -1.57 -0.79 -0.63 +17.60 +35.64 +67.47 +2.95 -44.91
VEIL Vietnam Enterprise Investments Ltd +0.12 -0.12 +7.30 +13.32 +35.34 +38.36 +28.66 +31.60
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
GLEN Glencore plc -4.24 +11.72 +32.90 +67.90 +34.89 +16.47 -12.42 +84.45
XAR Xaar -5.45 -5.02 -14.05 -15.10 +34.19 -6.31 -40.64 -22.39
PINE Pinewood Technologies Group plc -5.40 +28.30 +24.20 -13.80 +34.08 +1,157.75 +2,237.70 +3,035.53
LWI Lowland Investment Company plc +2.90 +7.90 +16.01 +23.69 +33.96 +56.39 +43.72 +52.36
IGG IG Group Holdings Plc -0.07 +0.67 +20.95 +19.45 +33.76 +97.51 +69.40 +77.53
CCC Computacenter plc -9.19 -0.72 +6.78 +32.78 +33.72 +3.99 +31.28 +31.51
CSN Chesnara plc +1.15 +3.87 +10.36 +11.35 +33.50 +36.84 +25.28 +30.80
JEGI JPMorgan European Growth & Income plc +0.69 +1.74 +10.61 +17.74 +33.33 +48.68 +56.65 +81.39
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...