We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,374.06
-4.69 (-0.11%)
Day high
4,400.77
Day low
4,369.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
BREE Breedon Group plc +3.54 +2.98 +6.74 +21.41 +445.19 +374.41 +280.00 +453.94
GMS Gulf Marine Services plc +5.91 +14.78 +37.06 +113.76 +403.78 +241.64 +215.72 +81.32
MCB McBride plc +10.34 +13.59 +58.19 +182.47 +292.29 +197.87 +21.74 +7.69
WIN Wincanton +0.00 +0.17 +37.21 +141.85 +180.84 +46.76 +37.53 +150.42
RR. Rolls Royce Holdings Plc +4.88 -0.64 +38.24 +105.01 +170.29 +355.61 +309.98 +32.84
TRST Trustpilot Group plc -0.61 +1.83 +14.64 +100.00 +123.50 +59.31 -41.44 n/a
DLAR De La Rue plc +6.60 +0.00 -1.06 +40.00 +111.85 -24.73 -53.33 -80.78
DARK Darktrace plc +9.72 +14.73 +40.64 +42.73 +89.85 +15.46 n/a n/a
BGEO Bank Of Georgia Group Plc +6.39 +7.84 +38.90 +54.95 +81.69 +307.58 +369.95 +211.41
KIE Kier Group plc +2.39 -3.89 +3.22 +27.38 +75.41 +65.46 +46.91 -63.27
HOC Hochschild Mining Plc +4.70 +26.80 +70.50 +71.85 +75.03 +19.12 -22.16 -14.94
MER Mears Group plc -3.28 -3.28 +3.81 +37.74 +73.53 +77.00 +83.42 +47.50
KCT Kin and Carta plc +0.31 +0.78 -2.26 +20.00 +72.80 -42.53 -26.36 +21.69
BAB Babcock International Group +2.50 -1.06 +15.48 +29.03 +68.47 +62.70 +70.83 -0.49
III 3i Group Plc +2.07 +3.55 +20.73 +40.91 +66.95 +111.15 +131.22 +162.66
RSE Riverstone Energy Ltd +0.11 -5.95 +13.21 +44.18 +66.73 +47.90 +221.75 -5.66
XPS XPS Pensions Group Plc -2.34 +4.17 +18.48 +17.92 +61.29 +81.16 +104.92 +68.92
CCL Carnival plc +6.31 -12.62 -8.08 +28.79 +61.19 -20.65 -35.32 -73.65
MKS Marks & Spencer Group plc +6.44 +4.95 +5.46 +21.10 +60.40 +73.07 +66.60 -7.07
KLR Keller Group +2.47 +4.26 +24.62 +37.50 +60.18 +28.03 +28.33 +56.91
TYMN Tyman Plc +31.88 +32.55 +31.00 +64.09 +60.08 +29.70 -3.79 +54.42
GNC Greencore Group plc +0.61 +15.42 +33.13 +49.89 +59.95 +10.36 -15.97 -41.86
MNL Manchester & London Inv Tst plc -3.23 -9.64 +8.50 +44.40 +59.57 +44.93 +3.63 +19.28
SSIT Seraphim Space Investment Trust plc +8.94 +2.32 +20.13 +55.28 +59.17 -43.93 n/a n/a
FGP FirstGroup plc +2.99 -6.50 +3.92 +16.63 +58.84 +52.12 +94.04 +69.45
ICG Intermediate Capital Group plc -1.96 -3.01 +24.46 +50.60 +58.67 +22.55 -2.25 +68.07
MRO Melrose Industries plc +0.66 -5.10 +8.72 +38.64 +57.24 +71.54 +29.66 +7.12
RHIM RHI Magnesita NV +3.74 -1.51 +1.73 +33.47 +56.65 +42.01 -25.19 -29.66
GEN Genuit Group plc -0.23 -0.23 +7.50 +61.96 +56.08 -5.18 -25.48 +3.12
OCN Ocean Wilsons Holdings Ltd +5.70 +1.46 +10.76 +40.97 +55.48 +39.00 +51.91 +18.80
AIE Ashoka India Equity Inv Trust Plc +0.00 +7.60 +11.16 +18.50 +51.55 +37.24 +90.11 +159.90
HTG Hunting plc -1.54 +11.73 +21.34 +14.45 +51.29 +23.25 +40.44 -46.35
COST Costain Group plc +8.33 +24.92 +18.52 +72.97 +50.72 +84.27 +29.60 -75.16
VTY Vistry Group Plc +3.84 -6.59 +24.48 +70.13 +49.84 +29.76 -4.79 +10.98
ATT Allianz Technology Trust plc -1.30 -4.22 +5.75 +35.39 +49.02 +36.47 +13.88 +109.67
PBEE PensionBee Group plc +2.62 +28.02 +37.42 +105.57 +46.94 -11.63 -24.56 n/a
TRN Trainline plc +1.50 -4.83 +13.45 +44.56 +46.25 +25.31 -23.70 n/a
PCT Polar Capital Technology Trust plc -1.88 -5.28 +7.29 +31.95 +45.83 +42.08 +22.02 +111.03
TIFS TI Fluid Systems plc +4.93 -11.52 +6.73 +24.17 +45.51 -12.56 -51.70 -29.05
SGE Sage Group plc +0.21 -7.61 +0.91 +22.38 +44.60 +60.85 +80.70 +61.47
TBCG TBC Bank Group Plc +7.18 +2.07 +12.24 +19.78 +44.27 +148.45 +202.83 +111.18
FOUR 4imprint Group plc +3.04 +3.87 +22.90 +36.73 +44.23 +123.61 +178.19 +161.79
USA Baillie Gifford US Growth Trust plc +2.40 -1.11 +9.83 +42.67 +43.50 -4.10 -40.87 +51.52
BCG Baltic Classifieds Group plc +4.08 -0.43 +4.32 +17.69 +43.44 +54.23 n/a n/a
IHG InterContinental Hotels Group plc +2.99 -1.96 +7.76 +38.81 +43.38 +55.72 +54.34 +62.23
FOXT Foxtons Group plc +4.20 +4.40 +0.92 +49.59 +42.75 +24.94 -12.50 -22.00
CMCX CMC Markets Plc +8.90 +38.62 +91.51 +156.49 +42.15 -8.87 -47.92 +210.01
AO. AO World plc +0.96 +15.07 +18.04 +27.50 +41.89 +26.74 -63.44 +3.75
LUCE Luceco Plc +2.01 +31.29 +13.06 +44.58 +41.81 -13.86 -46.62 +106.34
GFRD Galliford Try Holdings Plc +3.33 -7.46 -2.55 +13.50 +41.55 +44.52 +98.40 +153.26
HGT HG Capital Trust plc +0.64 -0.84 +11.63 +27.86 +40.95 +5.79 +43.94 +120.42
ANTO Antofagasta plc -2.40 +7.37 +34.94 +66.15 +40.85 +44.20 +17.92 +121.07
PAG Paragon Banking Group plc +5.18 +5.49 -0.78 +48.58 +40.26 +41.27 +54.54 +54.47
SBRE Sabre Insurance Group Plc +1.29 -4.01 +11.24 +13.29 +40.00 -20.83 -34.15 -39.47
ANII Abrdn New India Investment Trust +3.48 +11.56 +8.51 +22.26 +39.45 +28.19 +41.11 +48.60
HILS Hill & Smith Plc +1.59 +0.63 +5.15 +16.95 +39.39 +37.39 +29.25 +48.45
MAB Mitchells & Butlers Plc +3.06 +3.24 -10.74 +13.68 +39.32 +3.33 -25.65 -8.53
VMUK Virgin Money UK plc +0.47 +0.70 +41.61 +38.86 +37.66 +22.62 +13.32 -2.59
MOON Moonpig Group Plc +4.71 +8.14 +9.67 +16.04 +37.24 -13.68 -59.55 n/a
IGC India Capital Growth Fund Ltd +1.82 +4.02 -5.08 +13.13 +37.14 +55.56 +85.84 +82.61
CWK Cranswick plc +6.10 +2.80 +6.55 +21.85 +36.98 +20.95 +14.82 +48.43
JAM JPMorgan American Investment Trust plc +1.15 -1.62 +10.22 +26.93 +35.99 +28.10 +51.25 +113.64
HFG Hilton Food Group Plc +4.32 +10.22 +15.64 +41.08 +35.85 -23.96 -24.09 -6.43
MACF MacFarlane Group plc -1.04 +8.33 +15.32 +42.29 +35.55 +13.49 +26.55 +41.58
NXT Next plc +3.98 -0.02 +10.78 +32.08 +35.27 +47.28 +14.70 +57.26
BOWL Hollywood Bowl Group Plc +1.52 +3.25 +16.38 +35.77 +34.95 +28.46 +45.53 +39.17
PIN Pantheon International Plc +2.34 +2.66 +5.31 +11.02 +33.67 +7.55 +22.20 +54.12
ABF Associated British Foods plc +15.28 +12.57 +19.52 +40.12 +33.48 +67.19 +19.05 +8.98
PPH PPHE Hotel Group Ltd +1.37 +6.86 +24.37 +42.31 +32.74 +0.34 -12.94 -11.64
DPLM Diploma plc +1.08 +3.24 +10.41 +24.09 +32.20 +24.79 +22.14 +120.95
MGNS Morgan Sindall Group Plc +3.33 +1.75 +5.67 +18.64 +31.79 -1.27 +4.72 +76.25
BA. BAE Systems plc +1.40 -1.72 +15.12 +25.47 +31.63 +79.87 +170.00 +171.75
AVON Avon Protection plc +4.58 +16.89 +33.77 +45.80 +31.20 +12.31 -64.56 -12.00
CKN Clarkson plc +1.50 +2.52 +14.97 +59.30 +30.66 +14.33 +38.91 +69.94
MTO Mitie Group +3.45 +13.85 +21.46 +21.58 +30.43 +129.01 +88.98 +84.19
CTEC ConvaTec Group Plc +1.34 -0.90 +17.46 +41.74 +29.92 +29.57 +39.67 +112.06
RDW Redrow plc +1.90 -2.87 +10.18 +38.08 +29.84 +18.17 -5.07 +2.88
UKCM UK Commercial Property Reit Limited +0.45 -3.48 +9.54 +26.62 +29.57 -25.92 -12.83 -23.89
MEGP ME Group International plc +2.93 -2.09 +38.20 +18.23 +28.51 +139.49 +158.59 +90.94
SMT Scottish Mortgage Investment Trust plc -0.89 -5.87 +7.82 +27.34 +28.33 -8.90 -33.88 +54.76
ALFA Alfa Financial Software Holdings Ltd -6.10 +1.03 -1.36 +7.92 +27.85 +0.73 +20.43 +23.11
FSTA Fuller Smith & Turner -0.65 +6.25 -8.93 +7.37 +27.50 +2.68 -33.77 -44.86
CCJI CC Japan Income & Growth Trust plc -0.78 -6.83 +6.11 +20.13 +27.33 +28.62 +26.91 +29.49
HWDN Howden Joinery Group Plc +2.68 +0.18 +12.69 +37.87 +27.28 +13.68 +9.20 +69.55
APEO Abrdn Private Equity Opportunities Trust plc +4.49 +3.71 +18.68 +30.61 +27.05 +10.91 +21.00 +47.49
PLUS Plus500 Ltd +6.52 +21.10 +20.90 +65.11 +26.72 +39.86 +42.91 +304.12
HSW Hostelworld Group plc -0.32 -0.64 +4.75 +32.05 +26.64 +78.61 +56.06 -32.83
PFD Premier Foods plc +7.43 +4.97 +11.57 +36.06 +26.58 +33.96 +64.42 +339.38
QLT Quilter plc +2.09 -3.57 +3.85 +30.08 +26.08 -35.18 -46.07 -42.70
ASCL Ascential Plc +0.58 +1.09 +6.22 +44.62 +25.86 -6.54 -9.03 -10.63
NCC NCC Group plc +3.73 +3.40 -0.16 +24.56 +25.79 -32.95 -53.36 -21.60
BAKK Bakkavor Group Plc +4.37 +14.90 +22.94 +32.78 +25.53 +15.57 -8.08 -4.55
BARC Barclays plc +7.71 +6.33 +30.97 +33.46 +25.45 +31.04 +5.64 +15.40
CHRY Chrysalis Investments Limited -1.86 -4.82 +7.92 +40.82 +24.80 -54.12 -60.10 -31.30
ADM Admiral Group +3.97 -0.67 +12.64 +14.95 +23.79 +10.68 -12.39 +24.84
CHG Chemring Group plc +2.82 +1.82 +4.44 +27.67 +23.77 +14.08 +30.41 +144.63
AGT AVI Global Trust plc +4.67 +1.73 +6.80 +24.47 +23.69 +21.14 +17.51 +57.84
SOHO Triple Point Social Housing REIT plc +4.75 +2.83 +4.04 +23.60 +23.60 -29.69 -40.12 -33.55
REL RELX plc +1.79 -2.72 +3.76 +17.91 +23.59 +40.46 +73.40 +93.83
ATST Alliance Trust plc +1.66 +0.00 +8.70 +22.40 +23.26 +26.84 +25.93 +56.72
BUT Brunner Investment Trust plc +1.95 +1.56 +13.23 +26.70 +23.11 +26.70 +39.42 +65.19
SJG Schroder Japan Trust plc -1.56 -1.94 +4.98 +13.45 +22.82 +30.41 +22.82 +36.02
BMY Bloomsbury Publishing plc +0.36 +1.65 +18.63 +40.61 +22.30 +38.50 +82.84 +145.85
PHLL Petershill Partners plc +8.83 +18.97 +22.63 +38.00 +22.20 -27.37 n/a n/a
AHT Ashtead Group plc +1.20 +2.32 +18.41 +21.61 +22.18 +23.39 +19.70 +163.90
NAVF Nippon Active Value Fund plc -2.87 -5.59 +2.42 +20.71 +22.02 +52.94 +49.56 n/a
GYM Gym Group plc -1.08 -8.38 +2.24 +3.21 +21.56 -46.63 -55.26 -53.45
SRE Sirius Real Estate Limited +2.09 +3.47 +12.25 +16.93 +21.48 -18.55 -3.54 +48.91
JII JPMorgan Indian Investment Trust plc +2.51 +5.15 +2.84 +10.85 +21.45 +20.82 +37.23 +31.47
ITRK Intertek Group plc +3.31 +1.57 +14.45 +23.55 +21.12 -2.73 -19.49 -6.13
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...