FTSE 100: Market overview
9,134.22
13.91 (0.15%)Day high
9,169.01
9,169.01
Day low
9,119.95
9,119.95
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,175.50 | +29.00 | +0.70% | Deal |
| ADM | Admiral Group | 3,339.00 | -4.00 | -0.12% | Deal |
| AAF | Airtel Africa plc | 197.10 | +2.10 | +1.08% | Deal |
| ALW | Alliance Witan plc | 1,270.00 | +6.00 | +0.47% | Deal |
| AAL | Anglo American Plc | 2,272.00 | -23.00 | -1.00% | Deal |
| ANTO | Antofagasta plc | 2,004.00 | -5.00 | -0.25% | Deal |
| AHT | Ashtead Group plc | 5,152.00 | +10.00 | +0.19% | Deal |
| ABF | Associated British Foods plc | 2,231.50 | -4.00 | -0.18% | Deal |
| AZN | AstraZeneca plc | 10,876.00 | +72.00 | +0.67% | Deal |
| AUTO | Auto Trader Group plc | 838.90 | +3.00 | +0.36% | Deal |
| AV. | Aviva Plc | 639.00 | +1.60 | +0.25% | Deal |
| BAB | Babcock International Group | 1,030.00 | -14.00 | -1.34% | Deal |
| BA. | BAE Systems plc | 1,838.00 | -8.50 | -0.46% | Deal |
| BARC | Barclays plc | 365.32 | +4.80 | +1.33% | Deal |
| BTRW | Barratt Redrow Plc | 381.10 | +1.50 | +0.40% | Deal |
| BEZ | Beazley plc | 913.75 | +12.50 | +1.39% | Deal |
| BKG | Berkeley Group Holdings plc | 3,660.00 | +12.00 | +0.33% | Deal |
| BP. | BP Plc | 401.40 | +3.55 | +0.89% | Deal |
| BATS | British American Tobacco plc | 3,881.50 | -18.00 | -0.46% | Deal |
| BT.A | BT Group plc | 217.80 | -4.90 | -2.20% | Deal |
| BNZL | Bunzl plc | 2,326.00 | +10.00 | +0.43% | Deal |
| CNA | Centrica plc | 159.45 | -3.30 | -2.03% | Deal |
| CCH | Coca-Cola HBC AG | 3,950.00 | -26.00 | -0.65% | Deal |
| CPG | Compass Group plc | 2,635.00 | +8.00 | +0.30% | Deal |
| CTEC | ConvaTec Group Plc | 239.80 | +0.20 | +0.08% | Deal |
| CRDA | Croda International plc | 2,912.50 | +23.00 | +0.80% | Deal |
| DCC | DCC plc | 4,804.00 | +22.00 | +0.46% | Deal |
| DGE | Diageo plc | 1,966.25 | -9.50 | -0.48% | Deal |
| DPLM | Diploma plc | 5,287.50 | -5.00 | -0.09% | Deal |
| EZJ | easyJet plc | 499.25 | +3.30 | +0.67% | Deal |
| EDV | Endeavour Mining plc | 2,286.00 | -6.00 | -0.26% | Deal |
| ENT | Entain plc | 998.50 | +0.40 | +0.04% | Deal |
| EXPN | Experian Plc | 4,048.50 | -6.00 | -0.15% | Deal |
| FCIT | F&C Investment Trust plc | 1,168.00 | +8.00 | +0.69% | Deal |
| FRES | Fresnillo | 1,400.50 | -10.00 | -0.71% | Deal |
| GAW | Games Workshop Group | 15,495.00 | -100.00 | -0.64% | Deal |
| GLEN | Glencore plc | 313.48 | -4.75 | -1.49% | Deal |
| GSK | GSK plc | 1,410.75 | +18.00 | +1.29% | Deal |
| HLN | Haleon plc | 366.85 | +1.40 | +0.38% | Deal |
| HLMA | Halma plc | 3,244.00 | +6.00 | +0.19% | Deal |
| HIK | Hikma Pharmaceuticals | 2,012.00 | +8.00 | +0.40% | Deal |
| HSX | Hiscox Ltd | 1,318.00 | +9.00 | +0.69% | Deal |
| HWDN | Howden Joinery Group Plc | 922.00 | +7.50 | +0.82% | Deal |
| HSBA | HSBC Holdings plc | 960.30 | +1.80 | +0.19% | Deal |
| ICG | ICG Plc | 2,176.00 | +30.00 | +1.40% | Deal |
| IMI | IMI plc | 2,211.00 | +8.00 | +0.36% | Deal |
| IMB | Imperial Brands Group | 2,894.50 | -3.00 | -0.10% | Deal |
| INF | Informa plc | 865.80 | +5.00 | +0.58% | Deal |
| IHG | InterContinental Hotels Group plc | 8,741.00 | +72.00 | +0.83% | Deal |
| IAG | International Consolidated Airlines Group SA | 376.80 | +2.70 | +0.72% | Deal |
| ITRK | Intertek Group plc | 4,964.00 | +50.00 | +1.02% | Deal |
| JD. | JD Sports Fashion plc | 91.24 | -0.92 | -1.00% | Deal |
| KGF | Kingfisher | 276.65 | -2.20 | -0.79% | Deal |
| LAND | Land Securities Group plc | 588.75 | +3.50 | +0.60% | Deal |
| LGEN | Legal & General Group plc | 258.20 | +1.80 | +0.70% | Deal |
| LLOY | Lloyds Banking Group plc | 78.74 | -0.30 | -0.38% | Deal |
| LSEG | London Stock Exchange Group plc | 10,177.50 | +90.00 | +0.89% | Deal |
| LMP | LondonMetric Property plc | 194.60 | +0.70 | +0.36% | Deal |
| MNG | M&G plc | 258.90 | -0.20 | -0.08% | Deal |
| MKS | Marks & Spencer Group plc | 353.15 | -1.90 | -0.54% | Deal |
| MRO | Melrose Industries plc | 520.30 | +6.60 | +1.28% | Deal |
| MNDI | Mondi plc | 1,194.75 | +1.00 | +0.08% | Deal |
| NG. | National Grid | 1,062.50 | +0.50 | +0.05% | Deal |
| NWG | NatWest Group plc | 518.10 | -1.20 | -0.23% | Deal |
| NXT | Next plc | 12,140.00 | -50.00 | -0.41% | Deal |
| PSON | Pearson plc | 1,057.00 | -0.50 | -0.05% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,286.00 | +38.00 | +0.89% | Deal |
| PSN | Persimmon plc | 1,189.75 | +3.50 | +0.29% | Deal |
| PHNX | Phoenix Group Holdings Plc | 650.50 | +1.00 | +0.15% | Deal |
| PCT | Polar Capital Technology Trust plc | 392.50 | +3.50 | +0.90% | Deal |
| PRU | Prudential plc | 942.40 | +7.60 | +0.81% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,630.00 | +44.00 | +0.79% | Deal |
| REL | RELX plc | 3,930.00 | -7.00 | -0.18% | Deal |
| RTO | Rentokil Initial Plc | 370.25 | -0.70 | -0.19% | Deal |
| RMV | Rightmove plc | 788.30 | +8.00 | +1.03% | Deal |
| RIO | Rio Tinto plc | 4,636.25 | -43.50 | -0.93% | Deal |
| RR. | Rolls Royce Holdings Plc | 984.50 | +7.00 | +0.72% | Deal |
| SGE | Sage Group plc | 1,282.50 | +18.50 | +1.46% | Deal |
| SBRY | Sainsbury (J) plc | 305.00 | -1.00 | -0.33% | Deal |
| SDR | Schroders plc | 402.40 | -0.60 | -0.15% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,091.00 | +8.00 | +0.74% | Deal |
| SGRO | Segro Plc | 663.30 | +10.20 | +1.56% | Deal |
| SVT | Severn Trent Plc | 2,646.00 | -24.00 | -0.90% | Deal |
| SHEL | Shell plc | 2,659.50 | -6.50 | -0.24% | Deal |
| SN. | Smith & Nephew plc | 1,176.50 | +3.00 | +0.26% | Deal |
| SMIN | Smiths Group Plc | 2,325.00 | +10.00 | +0.43% | Deal |
| SPX | Spirax Group plc | 6,240.00 | +35.00 | +0.56% | Deal |
| SSE | SSE plc | 1,857.00 | +4.50 | +0.24% | Deal |
| STJ | St James's Place Plc | 1,176.25 | +18.50 | +1.60% | Deal |
| STAN | Standard Chartered plc | 1,351.00 | +4.00 | +0.30% | Deal |
| TW. | Taylor Wimpey plc | 110.75 | +0.05 | +0.05% | Deal |
| TSCO | Tesco plc | 426.00 | -2.50 | -0.58% | Deal |
| ULVR | Unilever plc | 4,466.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 787.00 | +5.00 | +0.64% | Deal |
| UU. | United Utilities Group Plc | 1,111.00 | -9.50 | -0.85% | Deal |
| VOD | Vodafone Group plc | 84.30 | -0.84 | -0.99% | Deal |
| WEIR | Weir Group plc | 2,656.00 | +2.00 | +0.08% | Deal |
| WTB | Whitbread plc | 3,227.00 | -13.00 | -0.40% | Deal |
| WPP | WPP plc | 433.65 | +0.70 | +0.16% | Deal |
