FTSE 100: Market overview
9,966.48
15.34 (0.15%)Day high
10,022.05
10,022.05
Day low
9,951.45
9,951.45
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,178.50 | -32.00 | -1.00% | Deal |
| ADM | Admiral Group | 3,065.00 | -82.00 | -2.60% | Deal |
| AAF | Airtel Africa plc | 363.80 | +2.20 | +0.61% | Deal |
| ALW | Alliance Witan plc | 1,280.00 | +6.00 | +0.47% | Deal |
| AAL | Anglo American Plc | 3,119.00 | +79.00 | +2.60% | Deal |
| ANTO | Antofagasta plc | 3,382.00 | +126.00 | +3.87% | Deal |
| AHT | Ashtead Group plc | 5,137.00 | +36.00 | +0.71% | Deal |
| ABF | Associated British Foods plc | 2,121.00 | -4.00 | -0.19% | Deal |
| AZN | AstraZeneca plc | 13,504.00 | -86.00 | -0.63% | Deal |
| AUTO | Auto Trader Group plc | 577.30 | +2.00 | +0.35% | Deal |
| AV. | Aviva Plc | 680.00 | -3.40 | -0.50% | Deal |
| BAB | Babcock International Group | 1,343.00 | +70.00 | +5.50% | Deal |
| BA. | BAE Systems plc | 1,841.50 | +87.00 | +4.96% | Deal |
| BARC | Barclays plc | 482.20 | +2.65 | +0.55% | Deal |
| BTRW | Barratt Redrow Plc | 379.05 | +0.10 | +0.03% | Deal |
| BEZ | Beazley plc | 799.50 | -17.00 | -2.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,926.00 | -6.00 | -0.15% | Deal |
| BP. | BP Plc | 439.60 | +1.75 | +0.40% | Deal |
| BATS | British American Tobacco plc | 4,130.00 | -58.00 | -1.38% | Deal |
| BLND | British Land Co plc | 401.20 | +3.80 | +0.96% | Deal |
| BT.A | BT Group plc | 180.15 | -3.60 | -1.96% | Deal |
| BNZL | Bunzl plc | 2,010.00 | -56.00 | -2.71% | Deal |
| BRBY | Burberry Group plc | 1,267.25 | -49.00 | -3.72% | Deal |
| CNA | Centrica plc | 173.15 | -1.30 | -0.75% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,515.00 | -50.00 | -0.76% | Deal |
| CCH | Coca-Cola HBC AG | 3,701.00 | -68.00 | -1.80% | Deal |
| CPG | Compass Group plc | 2,295.00 | -39.00 | -1.67% | Deal |
| CTEC | ConvaTec Group Plc | 237.70 | -1.80 | -0.75% | Deal |
| CRDA | Croda International plc | 2,727.00 | -15.00 | -0.55% | Deal |
| DCC | DCC plc | 4,441.00 | -104.00 | -2.29% | Deal |
| DGE | Diageo plc | 1,587.00 | -20.50 | -1.28% | Deal |
| DPLM | Diploma plc | 5,307.50 | +15.00 | +0.28% | Deal |
| EZJ | easyJet plc | 506.30 | -7.80 | -1.52% | Deal |
| EDV | Endeavour Mining plc | 3,810.00 | +160.00 | +4.38% | Deal |
| ENT | Entain plc | 758.10 | -13.40 | -1.74% | Deal |
| EXPN | Experian Plc | 3,355.00 | +23.00 | +0.69% | Deal |
| FCIT | F&C Investment Trust plc | 1,258.00 | +5.00 | +0.40% | Deal |
| FRES | Fresnillo | 3,486.00 | +134.00 | +4.00% | Deal |
| GAW | Games Workshop Group | 18,350.00 | -90.00 | -0.49% | Deal |
| GLEN | Glencore plc | 416.90 | +8.15 | +1.99% | Deal |
| GSK | GSK plc | 1,824.00 | -7.50 | -0.41% | Deal |
| HLN | Haleon plc | 371.30 | +1.20 | +0.32% | Deal |
| HLMA | Halma plc | 3,538.00 | +38.00 | +1.09% | Deal |
| HIK | Hikma Pharmaceuticals | 1,521.00 | -3.00 | -0.20% | Deal |
| HSX | Hiscox Ltd | 1,382.00 | -16.00 | -1.14% | Deal |
| HWDN | Howden Joinery Group Plc | 821.75 | -17.50 | -2.09% | Deal |
| HSBA | HSBC Holdings plc | 1,202.00 | +10.20 | +0.86% | Deal |
| ICG | ICG Plc | 2,046.00 | -10.00 | -0.49% | Deal |
| IMI | IMI plc | 2,490.00 | -10.00 | -0.40% | Deal |
| IMB | Imperial Brands Group | 3,030.00 | -96.00 | -3.07% | Deal |
| INF | Informa plc | 874.00 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 137.25 | -1.65 | -1.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 419.90 | -0.10 | -0.02% | Deal |
| ITRK | Intertek Group plc | 4,510.00 | -44.00 | -0.97% | Deal |
| JD. | JD Sports Fashion plc | 83.60 | -2.16 | -2.52% | Deal |
| KGF | Kingfisher | 313.60 | -3.00 | -0.95% | Deal |
| LAND | Land Securities Group plc | 620.75 | +1.00 | +0.16% | Deal |
| LGEN | Legal & General Group plc | 261.20 | -1.20 | -0.46% | Deal |
| LLOY | Lloyds Banking Group plc | 98.81 | -0.44 | -0.44% | Deal |
| LSEG | London Stock Exchange Group plc | 8,754.00 | -54.00 | -0.61% | Deal |
| LMP | LondonMetric Property plc | 187.65 | -0.90 | -0.48% | Deal |
| MNG | M&G plc | 291.00 | -0.40 | -0.14% | Deal |
| MKS | Marks & Spencer Group plc | 322.70 | -5.60 | -1.71% | Deal |
| MRO | Melrose Industries plc | 618.80 | +8.80 | +1.44% | Deal |
| MNDI | Mondi plc | 905.40 | -13.20 | -1.44% | Deal |
| NG. | National Grid | 1,152.25 | -6.00 | -0.52% | Deal |
| NWG | NatWest Group plc | 657.40 | -0.20 | -0.03% | Deal |
| NXT | Next plc | 13,387.50 | -150.00 | -1.11% | Deal |
| PSON | Pearson plc | 1,024.75 | +5.50 | +0.54% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,805.00 | -18.00 | -0.37% | Deal |
| PSN | Persimmon plc | 1,346.00 | -14.00 | -1.03% | Deal |
| PHNX | Phoenix Group Holdings Plc | 733.50 | -9.50 | -1.28% | Deal |
| PCT | Polar Capital Technology Trust plc | 471.25 | +8.00 | +1.73% | Deal |
| PRU | Prudential plc | 1,159.50 | +4.00 | +0.35% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,940.00 | -42.00 | -0.70% | Deal |
| REL | RELX plc | 3,027.00 | +43.00 | +1.44% | Deal |
| RTO | Rentokil Initial Plc | 441.20 | -2.40 | -0.54% | Deal |
| RMV | Rightmove plc | 509.80 | -2.60 | -0.51% | Deal |
| RIO | Rio Tinto plc | 6,083.00 | +97.00 | +1.62% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,234.75 | +38.00 | +3.17% | Deal |
| SGE | Sage Group plc | 1,046.00 | -5.00 | -0.48% | Deal |
| SBRY | Sainsbury (J) plc | 327.20 | -0.80 | -0.24% | Deal |
| SDR | Schroders plc | 407.20 | -1.40 | -0.34% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,190.00 | +7.50 | +0.63% | Deal |
| SGRO | Segro Plc | 712.10 | -0.60 | -0.08% | Deal |
| SVT | Severn Trent Plc | 2,782.00 | -31.00 | -1.10% | Deal |
| SHEL | Shell plc | 2,770.00 | +10.50 | +0.38% | Deal |
| SN. | Smith & Nephew plc | 1,214.00 | -3.50 | -0.29% | Deal |
| SMIN | Smiths Group Plc | 2,398.00 | +26.00 | +1.10% | Deal |
| SPX | Spirax Group plc | 6,770.00 | -70.00 | -1.02% | Deal |
| SSE | SSE plc | 2,242.50 | +12.00 | +0.54% | Deal |
| STJ | St James's Place Plc | 1,420.75 | -3.00 | -0.21% | Deal |
| STAN | Standard Chartered plc | 1,853.50 | +9.00 | +0.49% | Deal |
| TSCO | Tesco plc | 439.70 | -2.60 | -0.59% | Deal |
| ULVR | Unilever plc | 4,722.75 | -99.00 | -2.05% | Deal |
| UU. | United Utilities Group Plc | 1,193.25 | -12.50 | -1.04% | Deal |
| VOD | Vodafone Group plc | 99.67 | +0.44 | +0.44% | Deal |
| WEIR | Weir Group plc | 2,895.00 | +20.00 | +0.70% | Deal |
| WTB | Whitbread plc | 2,544.00 | +7.00 | +0.28% | Deal |
