FTSE 100: Market overview
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,651.00 | +19.00 | +0.72% | Deal |
| ABDN | Aberdeen Group Plc | 248.20 | -1.20 | -0.48% | Deal |
| ADM | Admiral Group | 3,786.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 345.00 | +2.00 | +0.58% | Deal |
| ALW | Alliance Witan plc | 1,353.00 | +9.00 | +0.67% | Deal |
| AAL | Anglo American Plc | 3,990.00 | +18.00 | +0.45% | Deal |
| ANTO | Antofagasta plc | 3,790.00 | +19.00 | +0.50% | Deal |
| ABF | Associated British Foods plc | 1,843.50 | -16.50 | -0.89% | Deal |
| AZN | AstraZeneca plc | 11,708.00 | -50.00 | -0.43% | Deal |
| AUTO | Autotrader Group Plc | 489.40 | +4.60 | +0.95% | Deal |
| AV. | Aviva Plc | 707.20 | +3.60 | +0.51% | Deal |
| BAB | Babcock International Group | 965.40 | -4.20 | -0.43% | Deal |
| BA. | BAE Systems plc | 1,898.00 | -25.50 | -1.33% | Deal |
| BARC | Barclays plc | 493.75 | +9.40 | +1.94% | Deal |
| BTRW | Barratt Redrow Plc | 285.50 | -0.40 | -0.14% | Deal |
| BEZ | Beazley plc | 1,304.00 | +2.00 | +0.15% | Deal |
| BP. | BP Plc | 564.60 | -0.50 | -0.09% | Deal |
| BATS | British American Tobacco plc | 4,100.00 | +8.00 | +0.20% | Deal |
| BLND | British Land Co plc | 399.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 201.50 | +1.50 | +0.75% | Deal |
| BNZL | Bunzl plc | 2,566.00 | -6.00 | -0.23% | Deal |
| BRBY | Burberry Group plc | 1,018.00 | -11.50 | -1.12% | Deal |
| CNA | Centrica plc | 150.90 | -0.05 | -0.03% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,595.00 | -70.00 | -0.91% | Deal |
| CCH | Coca-Cola HBC AG | 4,494.00 | -2.00 | -0.04% | Deal |
| CPG | Compass Group plc | 30.85 | -0.11 | -0.36% | Deal |
| CCC | Computacenter plc | 5,220.00 | +90.00 | +1.75% | Deal |
| CTEC | ConvaTec Group Plc | 215.80 | -2.00 | -0.92% | Deal |
| CRDA | Croda International plc | 3,177.00 | -27.00 | -0.84% | Deal |
| DCC | DCC Energy Plc | 6,330.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,603.00 | +0.50 | +0.03% | Deal |
| DPLM | Diploma plc | 7,115.00 | +90.00 | +1.28% | Deal |
| EDV | Endeavour Mining plc | 4,593.00 | +87.00 | +1.93% | Deal |
| ENT | Entain plc | 502.20 | -0.80 | -0.16% | Deal |
| EXPN | Experian Plc | 2,782.00 | +3.00 | +0.11% | Deal |
| FCIT | F&C Investment Trust | 341.80 | +3.80 | +1.12% | Deal |
| FRES | Fresnillo | 3,014.00 | +55.00 | +1.86% | Deal |
| GAW | Games Workshop Group | 17,650.00 | +320.00 | +1.85% | Deal |
| GLEN | Glencore plc | 605.50 | +5.80 | +0.97% | Deal |
| GSK | GSK plc | 1,770.50 | -5.00 | -0.28% | Deal |
| HLN | Haleon plc | 333.80 | -2.40 | -0.71% | Deal |
| HLMA | Halma plc | 3,634.00 | +46.00 | +1.28% | Deal |
| HSX | Hiscox Ltd | 1,873.00 | +23.00 | +1.24% | Deal |
| HWDN | Howden Joinery Group Plc | 743.50 | +10.50 | +1.43% | Deal |
| HSBA | HSBC Holdings plc | 1,552.60 | +23.60 | +1.54% | Deal |
| ICG | ICG Plc | 1,903.00 | -7.00 | -0.37% | Deal |
| IGG | IG Group Holdings Plc | 1,331.00 | -9.00 | -0.67% | Deal |
| IMI | IMI plc | 3,036.00 | +38.00 | +1.27% | Deal |
| IMB | Imperial Brands Group | 2,490.00 | +2.00 | +0.08% | Deal |
| INF | Informa plc | 889.40 | +15.00 | +1.72% | Deal |
| IHG | InterContinental Hotels Group plc | 153.50 | +1.15 | +0.75% | Deal |
| IAG | International Consolidated Airlines Group SA | 419.70 | +7.40 | +1.79% | Deal |
| ITRK | Intertek Group plc | 5,850.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 660.50 | +9.00 | +1.38% | Deal |
| JD. | JD Sports Fashion plc | 78.10 | -0.96 | -1.21% | Deal |
| KGF | Kingfisher | 288.50 | +0.10 | +0.03% | Deal |
| LAND | Land Securities Group plc | 630.50 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 287.10 | +1.10 | +0.38% | Deal |
| BGEO | Lion Finance Group Plc | 13,670.00 | +290.00 | +2.17% | Deal |
| LLOY | Lloyds Banking Group plc | 111.15 | +2.05 | +1.88% | Deal |
| LSEG | London Stock Exchange Group plc | 8,238.00 | -274.00 | -3.22% | Deal |
| LMP | LondonMetric Property plc | 178.00 | +0.20 | +0.11% | Deal |
| MNG | M&G plc | 332.40 | +0.20 | +0.06% | Deal |
| MKS | Marks & Spencer Group plc | 379.00 | +1.60 | +0.42% | Deal |
| MRO | Melrose Industries plc | 476.00 | +2.10 | +0.44% | Deal |
| MTLN | Metlen Energy & Metals Plc | 47.60 | +0.32 | +0.68% | Deal |
| NG. | National Grid | 1,130.50 | +2.00 | +0.18% | Deal |
| NWG | NatWest Group plc | 697.80 | +15.40 | +2.26% | Deal |
| NXT | Next plc | 14,685.00 | -230.00 | -1.54% | Deal |
| PSON | Pearson plc | 1,160.50 | +1.00 | +0.09% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,790.00 | +34.00 | +0.91% | Deal |
| PSN | Persimmon plc | 1,107.00 | +5.50 | +0.50% | Deal |
| PCT | Polar Capital Technology Trust plc | 653.50 | +6.00 | +0.93% | Deal |
| PRU | Prudential plc | 978.80 | -1.20 | -0.12% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,000.00 | -58.00 | -1.15% | Deal |
| REL | RELX plc | 2,475.00 | -19.00 | -0.76% | Deal |
| RTO | Rentokil Initial Plc | 327.70 | -3.50 | -1.06% | Deal |
| RIO | Rio Tinto plc | 7,374.00 | +9.00 | +0.12% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,454.60 | +24.60 | +1.72% | Deal |
| SGE | Sage Group plc | 958.00 | -21.80 | -2.22% | Deal |
| SBRY | Sainsbury (J) plc | 332.30 | -1.90 | -0.57% | Deal |
| SDR | Schroders plc | 585.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,478.00 | +4.50 | +0.31% | Deal |
| SGRO | Segro Plc | 933.40 | +0.80 | +0.09% | Deal |
| SVT | Severn Trent Plc | 2,930.00 | +18.00 | +0.62% | Deal |
| SHEL | Shell plc | 3,551.00 | +18.00 | +0.51% | Deal |
| SN. | Smith & Nephew plc | 1,008.50 | -17.00 | -1.66% | Deal |
| SMIN | Smiths Group Plc | 2,547.00 | +24.00 | +0.95% | Deal |
| SPX | Spirax Group plc | 6,855.00 | +20.00 | +0.29% | Deal |
| SSE | SSE plc | 2,362.00 | -2.00 | -0.08% | Deal |
| STJ | St James's Place Plc | 1,127.00 | +6.00 | +0.54% | Deal |
| STAN | Standard Chartered plc | 2,298.00 | +28.00 | +1.23% | Deal |
| SDLF | Standard Life Plc | 916.00 | +5.00 | +0.55% | Deal |
| TSCO | Tesco plc | 465.40 | -1.40 | -0.30% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.70 | -1.50 | -1.02% | Deal |
| ULVR | Unilever plc | 4,551.50 | -7.50 | -0.16% | Deal |
| UU. | United Utilities Group Plc | 1,324.00 | +2.00 | +0.15% | Deal |
| VOD | Vodafone Group plc | 128.75 | +0.10 | +0.08% | Deal |
| WEIR | Weir plc | 2,722.00 | +36.00 | +1.34% | Deal |
| WTB | Whitbread plc | 2,347.00 | -1.00 | -0.04% | Deal |
