FTSE 100: Market overview
9,189.22
31.48 (0.34%)Day high
9,197.12
9,197.12
Day low
9,154.81
9,154.81
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,038.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,590.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 214.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,270.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,171.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 2,115.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,376.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,301.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 11,782.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 818.40 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 662.80 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 969.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,721.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 372.10 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 377.00 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 784.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,728.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 420.50 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,236.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 210.50 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,334.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 162.70 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,640.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,930.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,601.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 231.20 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,537.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,780.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,094.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,380.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 518.60 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 2,436.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 880.40 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,844.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,163.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 1,625.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 15,650.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 292.10 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,451.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 360.70 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,254.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,815.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,320.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 877.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 944.70 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,200.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,316.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,056.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 885.80 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 8,990.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 393.90 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,690.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 93.90 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 277.50 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 567.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 258.60 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 82.88 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,326.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 189.10 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 263.10 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 358.60 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 587.60 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 1,076.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,041.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 547.00 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 12,130.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,084.50 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,256.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,130.00 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 680.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 401.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 988.60 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,472.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,539.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 363.30 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 769.80 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 4,487.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,059.50 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,110.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 302.20 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 395.80 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,083.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 634.80 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,567.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,653.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,367.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,340.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,255.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,769.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,308.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,343.50 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 100.75 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 422.00 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,544.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 728.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,120.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 87.18 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,458.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,122.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 388.10 | 0.00 | 0.00% | Deal |
