FTSE 100: Market overview
9,283.29
-14.29 (-0.15%)Day high
9,340.70
9,340.70
Day low
9,283.29
9,283.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,809.00 | -44.00 | -1.14% | Deal |
| ADM | Admiral Group | 3,308.00 | +4.00 | +0.12% | Deal |
| AAF | Airtel Africa plc | 228.40 | +1.40 | +0.62% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | -4.00 | -0.32% | Deal |
| AAL | Anglo American Plc | 2,555.00 | +19.00 | +0.75% | Deal |
| ANTO | Antofagasta plc | 2,230.00 | +30.00 | +1.36% | Deal |
| AHT | Ashtead Group plc | 5,314.00 | -78.00 | -1.45% | Deal |
| ABF | Associated British Foods plc | 1,970.50 | +35.50 | +1.83% | Deal |
| AZN | AstraZeneca plc | 11,794.00 | -162.00 | -1.35% | Deal |
| AUTO | Auto Trader Group plc | 788.00 | +4.60 | +0.59% | Deal |
| AV. | Aviva Plc | 670.20 | +2.60 | +0.39% | Deal |
| BAB | Babcock International Group | 1,157.00 | +27.00 | +2.39% | Deal |
| BA. | BAE Systems plc | 1,981.00 | +33.50 | +1.72% | Deal |
| BARC | Barclays plc | 380.10 | +0.55 | +0.14% | Deal |
| BTRW | Barratt Redrow Plc | 368.30 | +0.10 | +0.03% | Deal |
| BEZ | Beazley plc | 814.50 | +22.50 | +2.84% | Deal |
| BKG | Berkeley Group Holdings plc | 3,642.00 | +2.00 | +0.05% | Deal |
| BP. | BP Plc | 420.55 | -4.40 | -1.04% | Deal |
| BATS | British American Tobacco plc | 4,160.00 | -40.00 | -0.95% | Deal |
| BT.A | BT Group plc | 205.70 | +1.30 | +0.64% | Deal |
| BNZL | Bunzl plc | 2,496.00 | -30.00 | -1.19% | Deal |
| CNA | Centrica plc | 160.35 | +3.35 | +2.13% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,620.00 | -50.00 | -0.75% | Deal |
| CCH | Coca-Cola HBC AG | 3,716.00 | +2.00 | +0.05% | Deal |
| CPG | Compass Group plc | 2,599.00 | -11.00 | -0.42% | Deal |
| CTEC | ConvaTec Group Plc | 236.00 | +0.80 | +0.34% | Deal |
| CRDA | Croda International plc | 2,498.00 | -19.00 | -0.75% | Deal |
| DCC | DCC plc | 4,726.00 | -24.00 | -0.51% | Deal |
| DGE | Diageo plc | 1,869.00 | -37.00 | -1.94% | Deal |
| DPLM | Diploma plc | 5,540.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 469.30 | +3.70 | +0.79% | Deal |
| EDV | Endeavour Mining plc | 2,818.00 | -4.00 | -0.14% | Deal |
| ENT | Entain plc | 853.80 | -6.20 | -0.72% | Deal |
| EXPN | Experian Plc | 3,849.00 | +17.00 | +0.44% | Deal |
| FCIT | F&C Investment Trust plc | 1,174.00 | -3.00 | -0.25% | Deal |
| FRES | Fresnillo | 2,156.00 | -40.00 | -1.82% | Deal |
| GAW | Games Workshop Group | 14,800.00 | -180.00 | -1.20% | Deal |
| GLEN | Glencore plc | 303.50 | +4.90 | +1.64% | Deal |
| GSK | GSK plc | 1,503.50 | -14.00 | -0.92% | Deal |
| HLN | Haleon plc | 361.90 | -2.20 | -0.60% | Deal |
| HLMA | Halma plc | 3,306.00 | -26.00 | -0.78% | Deal |
| HIK | Hikma Pharmaceuticals | 1,632.00 | -28.00 | -1.69% | Deal |
| HSX | Hiscox Ltd | 1,306.00 | +21.00 | +1.63% | Deal |
| HWDN | Howden Joinery Group Plc | 838.00 | +0.50 | +0.06% | Deal |
| HSBA | HSBC Holdings plc | 1,007.00 | -4.80 | -0.47% | Deal |
| ICG | ICG Plc | 2,250.00 | -12.00 | -0.53% | Deal |
| IMI | IMI plc | 2,288.00 | -8.00 | -0.35% | Deal |
| IMB | Imperial Brands Group | 3,190.00 | +4.00 | +0.13% | Deal |
| INF | Informa plc | 891.20 | +4.80 | +0.54% | Deal |
| IHG | InterContinental Hotels Group plc | 8,888.00 | -118.00 | -1.31% | Deal |
| IAG | International Consolidated Airlines Group SA | 382.00 | -0.30 | -0.08% | Deal |
| ITRK | Intertek Group plc | 4,670.00 | +6.00 | +0.13% | Deal |
| JD. | JD Sports Fashion plc | 90.52 | -2.00 | -2.16% | Deal |
| KGF | Kingfisher | 244.10 | -1.20 | -0.49% | Deal |
| LAND | Land Securities Group plc | 544.50 | -5.00 | -0.91% | Deal |
| LGEN | Legal & General Group plc | 239.30 | +2.70 | +1.14% | Deal |
| LLOY | Lloyds Banking Group plc | 82.60 | +0.42 | +0.51% | Deal |
| LSEG | London Stock Exchange Group plc | 8,632.00 | -106.00 | -1.21% | Deal |
| LMP | LondonMetric Property plc | 179.20 | -1.00 | -0.55% | Deal |
| MNG | M&G plc | 253.80 | +0.60 | +0.24% | Deal |
| MKS | Marks & Spencer Group plc | 338.20 | -4.70 | -1.37% | Deal |
| MRO | Melrose Industries plc | 594.40 | -5.80 | -0.97% | Deal |
| MNDI | Mondi plc | 992.20 | -14.30 | -1.42% | Deal |
| NG. | National Grid | 1,048.50 | +10.50 | +1.01% | Deal |
| NWG | NatWest Group plc | 529.20 | +3.00 | +0.57% | Deal |
| NXT | Next plc | 12,060.00 | -60.00 | -0.50% | Deal |
| PSON | Pearson plc | 1,049.50 | -3.50 | -0.33% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,680.00 | +48.00 | +1.04% | Deal |
| PSN | Persimmon plc | 1,088.00 | -1.00 | -0.09% | Deal |
| PHNX | Phoenix Group Holdings Plc | 646.50 | +6.50 | +1.02% | Deal |
| PCT | Polar Capital Technology Trust plc | 417.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,024.50 | -5.50 | -0.53% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,770.00 | +16.00 | +0.28% | Deal |
| REL | RELX plc | 3,440.00 | +44.00 | +1.30% | Deal |
| RTO | Rentokil Initial Plc | 374.10 | -1.30 | -0.35% | Deal |
| RMV | Rightmove plc | 726.40 | +0.20 | +0.03% | Deal |
| RIO | Rio Tinto plc | 4,602.00 | +10.50 | +0.23% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,130.00 | +6.50 | +0.58% | Deal |
| SGE | Sage Group plc | 1,073.50 | -6.00 | -0.56% | Deal |
| SBRY | Sainsbury (J) plc | 307.20 | +0.60 | +0.20% | Deal |
| SDR | Schroders plc | 375.60 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,109.50 | -5.50 | -0.49% | Deal |
| SGRO | Segro Plc | 610.00 | -3.80 | -0.62% | Deal |
| SVT | Severn Trent Plc | 2,577.00 | +21.00 | +0.82% | Deal |
| SHEL | Shell plc | 2,637.00 | -8.00 | -0.30% | Deal |
| SN. | Smith & Nephew plc | 1,405.00 | -18.50 | -1.30% | Deal |
| SMIN | Smiths Group Plc | 2,374.00 | -6.00 | -0.25% | Deal |
| SPX | Spirax Group plc | 6,970.00 | -80.00 | -1.13% | Deal |
| SSE | SSE plc | 1,669.50 | +27.50 | +1.67% | Deal |
| STJ | St James's Place Plc | 1,251.00 | -5.00 | -0.40% | Deal |
| STAN | Standard Chartered plc | 1,434.50 | +11.00 | +0.77% | Deal |
| TW. | Taylor Wimpey plc | 97.76 | -0.24 | -0.24% | Deal |
| TSCO | Tesco plc | 438.90 | +1.20 | +0.27% | Deal |
| ULVR | Unilever plc | 4,630.00 | -4.00 | -0.09% | Deal |
| UTG | Unite Group | 709.50 | -4.00 | -0.56% | Deal |
| UU. | United Utilities Group Plc | 1,147.50 | +18.00 | +1.59% | Deal |
| VOD | Vodafone Group plc | 87.80 | +0.26 | +0.30% | Deal |
| WEIR | Weir Group plc | 2,606.00 | +26.00 | +1.01% | Deal |
| WTB | Whitbread plc | 3,108.00 | -11.00 | -0.35% | Deal |
| WPP | WPP plc | 399.30 | +4.60 | +1.17% | Deal |
