FTSE 100: Market overview
8,758.04
-16.61 (-0.19%)Day high
8,787.06
8,787.06
Day low
8,741.40
8,741.40
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,022.00 | -23.00 | -0.57% | Deal |
| ADM | Admiral Group | 3,364.00 | -66.00 | -1.92% | Deal |
| AAF | Airtel Africa plc | 171.70 | +1.50 | +0.88% | Deal |
| ALW | Alliance Witan plc | 1,196.00 | -8.00 | -0.66% | Deal |
| AAL | Anglo American Plc | 2,017.00 | +5.00 | +0.25% | Deal |
| ANTO | Antofagasta plc | 1,695.00 | -3.50 | -0.21% | Deal |
| AHT | Ashtead Group plc | 4,330.00 | -88.00 | -1.99% | Deal |
| ABF | Associated British Foods plc | 2,033.00 | -44.00 | -2.12% | Deal |
| AZN | AstraZeneca plc | 10,420.00 | +28.00 | +0.27% | Deal |
| AUTO | Auto Trader Group plc | 812.20 | +5.20 | +0.64% | Deal |
| AV. | Aviva Plc | 617.80 | -5.20 | -0.83% | Deal |
| BAB | Babcock International Group | 1,052.00 | -2.00 | -0.19% | Deal |
| BA. | BAE Systems plc | 1,880.00 | -18.00 | -0.95% | Deal |
| BARC | Barclays plc | 318.65 | -5.35 | -1.65% | Deal |
| BTRW | Barratt Redrow Plc | 460.50 | -2.30 | -0.50% | Deal |
| BEZ | Beazley plc | 923.50 | -11.00 | -1.18% | Deal |
| BKG | Berkeley Group Holdings plc | 3,876.00 | +66.00 | +1.73% | Deal |
| BP. | BP Plc | 386.40 | +1.70 | +0.44% | Deal |
| BATS | British American Tobacco plc | 3,600.00 | -41.00 | -1.13% | Deal |
| BT.A | BT Group plc | 191.50 | -0.90 | -0.47% | Deal |
| BNZL | Bunzl plc | 2,320.00 | +48.00 | +2.11% | Deal |
| CNA | Centrica plc | 168.10 | +1.65 | +0.99% | Deal |
| CCH | Coca-Cola HBC AG | 3,850.00 | -28.00 | -0.72% | Deal |
| CPG | Compass Group plc | 2,512.00 | +27.00 | +1.09% | Deal |
| CTEC | ConvaTec Group Plc | 289.80 | +6.80 | +2.40% | Deal |
| CRDA | Croda International plc | 2,972.00 | -21.00 | -0.70% | Deal |
| DCC | DCC plc | 4,566.00 | -56.00 | -1.21% | Deal |
| DGE | Diageo plc | 1,848.50 | -32.50 | -1.73% | Deal |
| DPLM | Diploma plc | 4,788.00 | +6.00 | +0.13% | Deal |
| EZJ | easyJet plc | 506.60 | -12.40 | -2.39% | Deal |
| EDV | Endeavour Mining plc | 2,356.00 | +70.00 | +3.06% | Deal |
| ENT | Entain plc | 847.80 | +0.60 | +0.07% | Deal |
| EXPN | Experian Plc | 3,828.00 | +60.00 | +1.59% | Deal |
| FCIT | F&C Investment Trust plc | 1,088.00 | +4.00 | +0.37% | Deal |
| FRES | Fresnillo | 1,443.00 | +36.00 | +2.56% | Deal |
| GAW | Games Workshop Group | 16,230.00 | -70.00 | -0.43% | Deal |
| GLEN | Glencore plc | 285.45 | -0.90 | -0.31% | Deal |
| GSK | GSK plc | 1,403.00 | +0.50 | +0.04% | Deal |
| HLN | Haleon plc | 384.00 | -0.50 | -0.13% | Deal |
| HLMA | Halma plc | 3,144.00 | +26.00 | +0.83% | Deal |
| HIK | Hikma Pharmaceuticals | 2,048.00 | -22.00 | -1.06% | Deal |
| HSX | Hiscox Ltd | 1,264.00 | -5.00 | -0.39% | Deal |
| HWDN | Howden Joinery Group Plc | 838.50 | -7.50 | -0.89% | Deal |
| HSBA | HSBC Holdings plc | 860.30 | -6.60 | -0.76% | Deal |
| IMI | IMI plc | 2,024.00 | -32.00 | -1.56% | Deal |
| IMB | Imperial Brands Group | 2,934.00 | -19.00 | -0.64% | Deal |
| INF | Informa plc | 785.00 | -1.60 | -0.20% | Deal |
| IHG | InterContinental Hotels Group plc | 8,178.00 | +14.00 | +0.17% | Deal |
| ICG | Intermediate Capital Group plc | 1,911.00 | -21.00 | -1.09% | Deal |
| IAG | International Consolidated Airlines Group SA | 308.70 | -4.40 | -1.41% | Deal |
| ITRK | Intertek Group plc | 4,718.00 | +72.00 | +1.55% | Deal |
| JD. | JD Sports Fashion plc | 71.82 | -1.10 | -1.51% | Deal |
| KGF | Kingfisher | 271.60 | -2.70 | -0.98% | Deal |
| LAND | Land Securities Group plc | 621.00 | -4.00 | -0.64% | Deal |
| LGEN | Legal & General Group plc | 252.10 | -2.40 | -0.94% | Deal |
| LLOY | Lloyds Banking Group plc | 74.88 | -0.68 | -0.90% | Deal |
| LSEG | London Stock Exchange Group plc | 10,760.00 | -75.00 | -0.69% | Deal |
| LMP | LondonMetric Property plc | 202.20 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 253.70 | -2.00 | -0.78% | Deal |
| MKS | Marks & Spencer Group plc | 354.00 | -7.90 | -2.18% | Deal |
| MRO | Melrose Industries plc | 509.40 | -7.80 | -1.51% | Deal |
| MNDI | Mondi plc | 1,170.00 | -29.00 | -2.42% | Deal |
| NG. | National Grid | 1,077.00 | +28.00 | +2.67% | Deal |
| NWG | NatWest Group plc | 494.30 | -12.30 | -2.43% | Deal |
| NXT | Next plc | 12,335.00 | -40.00 | -0.32% | Deal |
| PSON | Pearson plc | 1,060.50 | -19.50 | -1.81% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,780.00 | -48.00 | -1.25% | Deal |
| PSN | Persimmon plc | 1,319.50 | +7.00 | +0.53% | Deal |
| PHNX | Phoenix Group Holdings Plc | 651.00 | -6.50 | -0.99% | Deal |
| PCT | Polar Capital Technology Trust plc | 345.00 | +1.00 | +0.29% | Deal |
| PRU | Prudential plc | 895.20 | +1.00 | +0.11% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,050.00 | -60.00 | -1.17% | Deal |
| REL | RELX plc | 3,928.00 | +29.00 | +0.74% | Deal |
| RTO | Rentokil Initial Plc | 350.00 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 775.20 | +4.20 | +0.54% | Deal |
| RIO | Rio Tinto plc | 4,185.00 | +36.50 | +0.88% | Deal |
| RR. | Rolls Royce Holdings Plc | 886.60 | -1.20 | -0.14% | Deal |
| SGE | Sage Group plc | 1,267.50 | +11.50 | +0.92% | Deal |
| SBRY | Sainsbury (J) plc | 287.40 | +1.00 | +0.35% | Deal |
| SDR | Schroders plc | 360.60 | -3.80 | -1.04% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 984.80 | -4.40 | -0.44% | Deal |
| SGRO | Segro Plc | 690.40 | -0.20 | -0.03% | Deal |
| SVT | Severn Trent Plc | 2,738.00 | +50.00 | +1.86% | Deal |
| SHEL | Shell plc | 2,684.00 | +1.00 | +0.04% | Deal |
| SN. | Smith & Nephew plc | 1,079.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,198.00 | -8.00 | -0.36% | Deal |
| SPX | Spirax Group plc | 5,820.00 | +10.00 | +0.17% | Deal |
| SSE | SSE plc | 1,834.00 | +26.50 | +1.47% | Deal |
| STJ | St James's Place Plc | 1,092.00 | -11.50 | -1.04% | Deal |
| STAN | Standard Chartered plc | 1,162.50 | -16.00 | -1.36% | Deal |
| TW. | Taylor Wimpey plc | 119.50 | -0.40 | -0.33% | Deal |
| TSCO | Tesco plc | 401.10 | -0.90 | -0.22% | Deal |
| ULVR | Unilever plc | 4,578.00 | +15.00 | +0.33% | Deal |
| UTG | Unite Group | 849.50 | -8.50 | -0.99% | Deal |
| UU. | United Utilities Group Plc | 1,141.50 | +17.50 | +1.56% | Deal |
| VOD | Vodafone Group plc | 75.78 | -0.80 | -1.04% | Deal |
| WEIR | Weir Group plc | 2,440.00 | -4.00 | -0.16% | Deal |
| WTB | Whitbread plc | 2,728.00 | -36.00 | -1.30% | Deal |
| WPP | WPP plc | 522.40 | +0.80 | +0.15% | Deal |
