FTSE 100: Market overview
8,078.86
38.48 (0.48%)Day high
8,105.59
8,105.59
Day low
8,030.05
8,030.05
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,843.00 | -7.00 | -0.25% | Deal |
| ADM | Admiral Group | 2,692.00 | -72.00 | -2.60% | Deal |
| AAF | Airtel Africa plc | 108.50 | -0.50 | -0.46% | Deal |
| AAL | Anglo American | 2,560.00 | +355.00 | +16.10% | Deal |
| ANTO | Antofagasta plc | 2,227.00 | +61.00 | +2.82% | Deal |
| AHT | Ashtead Group plc | 5,760.00 | +26.00 | +0.45% | Deal |
| ABF | Associated British Foods plc | 2,686.00 | -16.00 | -0.59% | Deal |
| AZN | AstraZeneca plc | 12,026.00 | +674.00 | +5.94% | Deal |
| AUTO | Auto Trader Group plc | 688.60 | -4.60 | -0.66% | Deal |
| AV. | Aviva Plc | 458.50 | -6.90 | -1.48% | Deal |
| BME | B&M European Value Retail SA | 518.20 | +2.00 | +0.39% | Deal |
| BA. | BAE Systems plc | 1,320.00 | -43.50 | -3.19% | Deal |
| BARC | Barclays plc | 204.00 | +12.86 | +6.73% | Deal |
| BDEV | Barratt Developments plc | 448.80 | -0.40 | -0.09% | Deal |
| BEZ | Beazley plc | 658.50 | -7.00 | -1.05% | Deal |
| BKG | Berkeley Group Holdings plc | 4,652.00 | +6.00 | +0.13% | Deal |
| BP. | BP Plc | 526.30 | +0.70 | +0.13% | Deal |
| BATS | British American Tobacco plc | 2,337.00 | -9.00 | -0.38% | Deal |
| BT.A | BT Group plc | 104.70 | -0.55 | -0.52% | Deal |
| BNZL | Bunzl plc | 3,034.00 | -54.00 | -1.75% | Deal |
| BRBY | Burberry Group plc | 1,144.50 | +10.00 | +0.88% | Deal |
| CNA | Centrica plc | 131.40 | -0.25 | -0.19% | Deal |
| CCH | Coca-Cola HBC AG | 2,554.00 | +16.00 | +0.63% | Deal |
| CPG | Compass Group plc | 2,232.00 | -6.00 | -0.27% | Deal |
| CTEC | ConvaTec Group Plc | 275.60 | -9.40 | -3.30% | Deal |
| CRDA | Croda International plc | 4,649.00 | -5.00 | -0.11% | Deal |
| DCC | DCC plc | 5,450.00 | -15.00 | -0.27% | Deal |
| DGE | Diageo plc | 2,759.00 | -53.00 | -1.88% | Deal |
| DPLM | Diploma plc | 3,564.00 | -18.00 | -0.50% | Deal |
| EZJ | easyJet plc | 533.00 | -3.20 | -0.60% | Deal |
| ENT | Entain plc | 809.20 | -9.60 | -1.17% | Deal |
| EXPN | Experian Plc | 3,225.00 | -37.00 | -1.13% | Deal |
| FCIT | F&C Investment Trust plc | 968.00 | -14.00 | -1.43% | Deal |
| FLTR | Flutter Entertainment | 14,875.00 | +10.00 | +0.07% | Deal |
| FRAS | Frasers Group plc | 790.50 | -4.50 | -0.57% | Deal |
| FRES | Fresnillo | 579.00 | -1.50 | -0.26% | Deal |
| GLEN | Glencore plc | 468.60 | -5.50 | -1.16% | Deal |
| GSK | GSK plc | 1,640.50 | +4.50 | +0.28% | Deal |
| HLN | Haleon plc | 331.50 | +1.90 | +0.58% | Deal |
| HLMA | Halma plc | 2,178.00 | -38.00 | -1.71% | Deal |
| HIK | Hikma Pharmaceuticals | 1,854.00 | +41.00 | +2.26% | Deal |
| HWDN | Howden Joinery Group Plc | 872.00 | +2.00 | +0.23% | Deal |
| HSBA | HSBC Holdings plc | 661.90 | -1.70 | -0.26% | Deal |
| IMI | IMI plc | 1,725.00 | -6.00 | -0.35% | Deal |
| IMB | Imperial Brands Group | 1,827.50 | +23.00 | +1.27% | Deal |
| INF | Informa plc | 794.40 | -11.00 | -1.37% | Deal |
| IHG | InterContinental Hotels Group plc | 8,002.00 | -118.00 | -1.45% | Deal |
| ICG | Intermediate Capital Group plc | 1,975.00 | -6.00 | -0.30% | Deal |
| IAG | International Consolidated Airlines Group SA | 176.15 | -0.80 | -0.45% | Deal |
| ITRK | Intertek Group plc | 4,948.00 | -2.00 | -0.04% | Deal |
| JD. | JD Sports Fashion plc | 116.30 | -2.85 | -2.39% | Deal |
| KGF | Kingfisher | 247.10 | -1.00 | -0.40% | Deal |
| LAND | Land Securities Group plc | 640.00 | +2.50 | +0.39% | Deal |
| LGEN | Legal & General Group plc | 232.80 | -15.80 | -6.36% | Deal |
| LLOY | Lloyds Banking Group plc | 51.20 | -0.58 | -1.12% | Deal |
| LSEG | London Stock Exchange Group plc | 8,890.00 | +82.00 | +0.93% | Deal |
| MNG | M&G plc | 197.90 | -1.10 | -0.55% | Deal |
| MKS | Marks & Spencer Group plc | 260.70 | +2.90 | +1.12% | Deal |
| MRO | Melrose Industries plc | 625.20 | -6.40 | -1.01% | Deal |
| MNDI | Mondi plc | 1,492.50 | -24.00 | -1.58% | Deal |
| NG. | National Grid | 1,047.00 | -8.50 | -0.81% | Deal |
| NWG | NatWest Group plc | 289.80 | +3.90 | +1.36% | Deal |
| NXT | Next plc | 9,104.00 | -96.00 | -1.04% | Deal |
| OCDO | Ocado Group plc | 362.30 | -2.30 | -0.63% | Deal |
| PSON | Pearson plc | 991.60 | -11.40 | -1.14% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,838.00 | -156.00 | -3.91% | Deal |
| PSN | Persimmon plc | 1,282.50 | -9.50 | -0.74% | Deal |
| PHNX | Phoenix Group Holdings Plc | 481.80 | -3.40 | -0.70% | Deal |
| PRU | Prudential plc | 714.00 | -21.20 | -2.88% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,356.00 | -18.00 | -0.41% | Deal |
| REL | RELX plc | 3,281.00 | -24.00 | -0.73% | Deal |
| RTO | Rentokil Initial Plc | 410.50 | -7.80 | -1.86% | Deal |
| RMV | Rightmove plc | 504.80 | -10.20 | -1.98% | Deal |
| RIO | Rio Tinto plc | 5,379.00 | -71.00 | -1.30% | Deal |
| RR. | Rolls Royce Holdings Plc | 405.70 | -11.30 | -2.71% | Deal |
| RS1 | RS Group plc | 708.00 | -1.50 | -0.21% | Deal |
| SGE | Sage Group plc | 1,160.50 | -9.50 | -0.81% | Deal |
| SBRY | Sainsbury (J) plc | 256.60 | -11.40 | -4.25% | Deal |
| SDR | Schroders plc | 347.20 | -20.00 | -5.45% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 822.60 | -10.80 | -1.30% | Deal |
| SGRO | Segro Plc | 843.40 | -5.60 | -0.66% | Deal |
| SVT | Severn Trent Plc | 2,442.00 | -6.00 | -0.25% | Deal |
| SHEL | Shell plc | 2,901.00 | -6.00 | -0.21% | Deal |
| SN. | Smith & Nephew plc | 964.40 | -19.00 | -1.93% | Deal |
| SMDS | Smith (DS) | 340.00 | -6.00 | -1.73% | Deal |
| SMIN | Smiths Group Plc | 1,603.00 | -5.00 | -0.31% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,402.00 | -38.00 | -1.10% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,850.00 | -300.00 | -3.28% | Deal |
| SSE | SSE plc | 1,650.50 | -4.50 | -0.27% | Deal |
| STJ | St James's Place Plc | 421.00 | -23.00 | -5.18% | Deal |
| STAN | Standard Chartered plc | 682.80 | +3.60 | +0.53% | Deal |
| TW. | Taylor Wimpey plc | 131.45 | +0.05 | +0.04% | Deal |
| TSCO | Tesco plc | 289.80 | -1.60 | -0.55% | Deal |
| ULVR | Unilever plc | 4,082.00 | +219.00 | +5.67% | Deal |
| UTG | Unite Group | 917.00 | -5.00 | -0.54% | Deal |
| UU. | United Utilities Group Plc | 1,030.00 | -7.50 | -0.72% | Deal |
| VOD | Vodafone Group plc | 69.00 | -0.34 | -0.49% | Deal |
| WEIR | Weir Group plc | 1,967.00 | -23.00 | -1.16% | Deal |
| WTB | Whitbread plc | 3,028.00 | -84.00 | -2.70% | Deal |
| WPP | WPP plc | 796.40 | -7.40 | -0.92% | Deal |
