FTSE 100: Market overview
10,338.59
77.44 (0.75%)Day high
10,376.48
10,376.48
Day low
10,255.34
10,255.34
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,955.50 | -13.00 | -0.44% | Deal |
| ADM | Admiral Group | 3,275.00 | -4.00 | -0.12% | Deal |
| AAF | Airtel Africa plc | 358.50 | +8.00 | +2.28% | Deal |
| ALW | Alliance Witan plc | 1,233.00 | +4.00 | +0.33% | Deal |
| AAL | Anglo American Plc | 3,137.00 | +28.00 | +0.90% | Deal |
| ANTO | Antofagasta plc | 3,540.00 | +37.00 | +1.06% | Deal |
| ABF | Associated British Foods plc | 1,867.00 | +4.50 | +0.24% | Deal |
| AZN | AstraZeneca plc | 14,398.00 | +20.00 | +0.14% | Deal |
| AUTO | Autotrader Group Plc | 488.95 | -5.90 | -1.19% | Deal |
| AV. | Aviva Plc | 643.10 | +9.60 | +1.52% | Deal |
| BAB | Babcock International Group | 1,360.50 | -20.00 | -1.45% | Deal |
| BA. | BAE Systems plc | 2,328.00 | +21.00 | +0.91% | Deal |
| BARC | Barclays plc | 389.10 | +2.85 | +0.74% | Deal |
| BTRW | Barratt Redrow Plc | 285.40 | -3.60 | -1.25% | Deal |
| BEZ | Beazley plc | 1,288.50 | +1.00 | +0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,678.00 | -26.00 | -0.70% | Deal |
| BP. | BP Plc | 539.80 | +5.50 | +1.03% | Deal |
| BATS | British American Tobacco plc | 4,580.00 | +61.00 | +1.35% | Deal |
| BLND | British Land Co plc | 373.40 | +7.80 | +2.13% | Deal |
| BT.A | BT Group plc | 215.30 | +0.90 | +0.42% | Deal |
| BNZL | Bunzl plc | 2,289.00 | -14.00 | -0.61% | Deal |
| BRBY | Burberry Group plc | 1,034.75 | +4.50 | +0.44% | Deal |
| CNA | Centrica plc | 209.20 | +2.00 | +0.97% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,615.00 | +10.00 | +0.13% | Deal |
| CCH | Coca-Cola HBC AG | 4,549.00 | +2.00 | +0.04% | Deal |
| CPG | Compass Group plc | 2,294.50 | +23.00 | +1.01% | Deal |
| CTEC | ConvaTec Group Plc | 236.40 | -1.20 | -0.51% | Deal |
| CRDA | Croda International plc | 2,617.00 | -59.00 | -2.20% | Deal |
| DCC | DCC plc | 4,655.00 | -58.00 | -1.23% | Deal |
| DGE | Diageo plc | 1,448.50 | -19.50 | -1.33% | Deal |
| DPLM | Diploma plc | 5,030.00 | -15.00 | -0.30% | Deal |
| EZJ | easyJet plc | 362.40 | -7.00 | -1.89% | Deal |
| EDV | Endeavour Mining plc | 4,532.00 | +138.00 | +3.14% | Deal |
| ENT | Entain plc | 537.20 | -10.60 | -1.94% | Deal |
| EXPN | Experian Plc | 2,762.50 | +24.00 | +0.88% | Deal |
| FCIT | F&C Investment Trust plc | 1,230.00 | +12.00 | +0.99% | Deal |
| FRES | Fresnillo | 3,444.00 | +38.00 | +1.12% | Deal |
| GAW | Games Workshop Group | 16,990.00 | -250.00 | -1.45% | Deal |
| GLEN | Glencore plc | 520.80 | +2.40 | +0.46% | Deal |
| GSK | GSK plc | 2,029.50 | -1.00 | -0.05% | Deal |
| HLN | Haleon plc | 384.95 | +10.00 | +2.67% | Deal |
| HLMA | Halma plc | 3,889.00 | +10.00 | +0.26% | Deal |
| HIK | Hikma Pharmaceuticals | 1,257.50 | +17.00 | +1.37% | Deal |
| HSX | Hiscox Ltd | 1,521.00 | +30.00 | +2.01% | Deal |
| HWDN | Howden Joinery Group Plc | 834.00 | -3.50 | -0.42% | Deal |
| HSBA | HSBC Holdings plc | 1,198.20 | +17.80 | +1.51% | Deal |
| ICG | ICG Plc | 1,542.50 | +2.00 | +0.13% | Deal |
| IMI | IMI plc | 2,657.00 | +18.00 | +0.68% | Deal |
| IMB | Imperial Brands Group | 3,244.00 | +43.00 | +1.34% | Deal |
| INF | Informa plc | 757.00 | -1.80 | -0.24% | Deal |
| IHG | InterContinental Hotels Group plc | 130.63 | +1.55 | +1.20% | Deal |
| IAG | International Consolidated Airlines Group SA | 354.00 | +0.20 | +0.06% | Deal |
| ITRK | Intertek Group plc | 3,676.00 | -60.00 | -1.61% | Deal |
| JD. | JD Sports Fashion plc | 71.57 | -1.26 | -1.73% | Deal |
| KGF | Kingfisher | 311.80 | +3.40 | +1.10% | Deal |
| LAND | Land Securities Group plc | 593.50 | +8.00 | +1.37% | Deal |
| LGEN | Legal & General Group plc | 248.00 | +1.70 | +0.69% | Deal |
| LLOY | Lloyds Banking Group plc | 95.14 | +0.96 | +1.02% | Deal |
| LSEG | London Stock Exchange Group plc | 8,756.00 | +12.00 | +0.14% | Deal |
| LMP | LondonMetric Property plc | 192.80 | +0.10 | +0.05% | Deal |
| MNG | M&G plc | 299.00 | +3.10 | +1.05% | Deal |
| MKS | Marks & Spencer Group plc | 360.25 | +1.70 | +0.47% | Deal |
| MRO | Melrose Industries plc | 510.00 | +10.50 | +2.10% | Deal |
| MTLN | Metlen Energy & Metals Plc | 37.25 | -0.45 | -1.19% | Deal |
| MNDI | Mondi plc | 821.70 | +3.00 | +0.37% | Deal |
| NG. | National Grid | 1,363.75 | -9.50 | -0.69% | Deal |
| NWG | NatWest Group plc | 574.50 | +9.20 | +1.63% | Deal |
| NXT | Next plc | 12,865.00 | +10.00 | +0.08% | Deal |
| PSON | Pearson plc | 990.20 | +2.60 | +0.26% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,147.00 | -10.00 | -0.24% | Deal |
| PSN | Persimmon plc | 1,191.00 | -0.50 | -0.04% | Deal |
| PCT | Polar Capital Technology Trust plc | 499.00 | +5.50 | +1.11% | Deal |
| PRU | Prudential plc | 1,092.25 | +21.00 | +1.96% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,463.00 | +106.00 | +1.98% | Deal |
| REL | RELX plc | 2,575.50 | +5.00 | +0.19% | Deal |
| RTO | Rentokil Initial Plc | 478.55 | -9.00 | -1.85% | Deal |
| RMV | Rightmove plc | 451.25 | -12.70 | -2.74% | Deal |
| RIO | Rio Tinto plc | 6,737.00 | +74.00 | +1.11% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,234.75 | +19.50 | +1.60% | Deal |
| SGE | Sage Group plc | 837.60 | -2.60 | -0.31% | Deal |
| SBRY | Sainsbury (J) plc | 349.00 | +2.60 | +0.75% | Deal |
| SDR | Schroders plc | 571.75 | +1.00 | +0.18% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,204.00 | +22.00 | +1.86% | Deal |
| SGRO | Segro Plc | 745.50 | +23.00 | +3.18% | Deal |
| SVT | Severn Trent Plc | 3,164.00 | +7.00 | +0.22% | Deal |
| SHEL | Shell plc | 3,420.75 | +53.00 | +1.57% | Deal |
| SN. | Smith & Nephew plc | 1,246.00 | -2.00 | -0.16% | Deal |
| SMIN | Smiths Group Plc | 2,387.00 | +20.00 | +0.85% | Deal |
| SPX | Spirax Group plc | 6,657.50 | -160.00 | -2.35% | Deal |
| SSE | SSE plc | 2,719.00 | -11.00 | -0.40% | Deal |
| STJ | St James's Place Plc | 1,295.00 | +4.50 | +0.35% | Deal |
| STAN | Standard Chartered plc | 1,551.25 | +5.00 | +0.32% | Deal |
| SDLF | Standard Life Plc | 694.00 | +3.00 | +0.43% | Deal |
| TSCO | Tesco plc | 491.20 | +2.10 | +0.43% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.50 | +0.40 | +0.26% | Deal |
| ULVR | Unilever plc | 4,873.25 | +39.00 | +0.81% | Deal |
| UU. | United Utilities Group Plc | 1,359.50 | +5.50 | +0.41% | Deal |
| VOD | Vodafone Group plc | 109.88 | +0.65 | +0.60% | Deal |
| WEIR | Weir Group plc | 2,838.00 | -2.00 | -0.07% | Deal |
| WTB | Whitbread plc | 2,372.50 | +18.00 | +0.76% | Deal |
