FTSE 100: Market overview
8,824.84
1.64 (0.02%)Day high
8,830.93
8,830.93
Day low
8,782.06
8,782.06
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,056.00 | -21.00 | -0.51% | Deal |
| ADM | Admiral Group | 3,356.00 | +20.00 | +0.60% | Deal |
| AAF | Airtel Africa plc | 178.30 | -3.70 | -2.03% | Deal |
| ALW | Alliance Witan plc | 1,237.00 | -8.00 | -0.64% | Deal |
| AAL | Anglo American Plc | 2,206.00 | -37.00 | -1.65% | Deal |
| ANTO | Antofagasta plc | 1,901.00 | -32.50 | -1.68% | Deal |
| AHT | Ashtead Group plc | 4,752.50 | -46.00 | -0.96% | Deal |
| ABF | Associated British Foods plc | 2,085.00 | +13.00 | +0.63% | Deal |
| AZN | AstraZeneca plc | 10,324.00 | +122.00 | +1.20% | Deal |
| AUTO | Auto Trader Group plc | 812.60 | -7.20 | -0.88% | Deal |
| AV. | Aviva Plc | 612.50 | -3.60 | -0.58% | Deal |
| BAB | Babcock International Group | 1,072.50 | -13.00 | -1.20% | Deal |
| BA. | BAE Systems plc | 1,871.50 | -5.00 | -0.27% | Deal |
| BARC | Barclays plc | 330.75 | -1.60 | -0.48% | Deal |
| BTRW | Barratt Redrow Plc | 424.25 | -9.50 | -2.19% | Deal |
| BEZ | Beazley plc | 908.50 | -7.50 | -0.82% | Deal |
| BKG | Berkeley Group Holdings plc | 3,603.00 | -70.00 | -1.91% | Deal |
| BP. | BP Plc | 379.63 | +0.85 | +0.22% | Deal |
| BATS | British American Tobacco plc | 3,541.50 | +11.00 | +0.31% | Deal |
| BT.A | BT Group plc | 196.30 | +0.95 | +0.49% | Deal |
| BNZL | Bunzl plc | 2,345.00 | +8.00 | +0.34% | Deal |
| CNA | Centrica plc | 159.50 | +1.25 | +0.79% | Deal |
| CCH | Coca-Cola HBC AG | 4,023.00 | +60.00 | +1.51% | Deal |
| CPG | Compass Group plc | 2,491.50 | -13.00 | -0.52% | Deal |
| CTEC | ConvaTec Group Plc | 265.50 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,008.00 | -39.00 | -1.28% | Deal |
| DCC | DCC plc | 4,824.00 | -22.00 | -0.45% | Deal |
| DGE | Diageo plc | 1,915.50 | +4.00 | +0.21% | Deal |
| DPLM | Diploma plc | 4,838.00 | -40.00 | -0.82% | Deal |
| EZJ | easyJet plc | 522.80 | -8.80 | -1.66% | Deal |
| EDV | Endeavour Mining plc | 2,279.00 | +18.00 | +0.80% | Deal |
| ENT | Entain plc | 917.10 | +0.80 | +0.09% | Deal |
| EXPN | Experian Plc | 3,828.50 | -3.00 | -0.08% | Deal |
| FCIT | F&C Investment Trust plc | 1,116.50 | -7.00 | -0.62% | Deal |
| FRES | Fresnillo | 1,486.00 | +26.00 | +1.78% | Deal |
| GAW | Games Workshop Group | 15,895.00 | +20.00 | +0.13% | Deal |
| GLEN | Glencore plc | 302.85 | -3.35 | -1.09% | Deal |
| GSK | GSK plc | 1,403.50 | +9.50 | +0.68% | Deal |
| HLN | Haleon plc | 376.40 | +3.30 | +0.88% | Deal |
| HLMA | Halma plc | 3,187.00 | +16.00 | +0.50% | Deal |
| HIK | Hikma Pharmaceuticals | 1,967.00 | -19.00 | -0.96% | Deal |
| HSX | Hiscox Ltd | 1,252.00 | -4.00 | -0.32% | Deal |
| HWDN | Howden Joinery Group Plc | 836.50 | -12.50 | -1.47% | Deal |
| HSBA | HSBC Holdings plc | 885.70 | +0.90 | +0.10% | Deal |
| IMI | IMI plc | 2,117.00 | -8.00 | -0.38% | Deal |
| IMB | Imperial Brands Group | 2,841.50 | -7.00 | -0.25% | Deal |
| INF | Informa plc | 808.80 | -7.00 | -0.86% | Deal |
| IHG | InterContinental Hotels Group plc | 8,660.00 | -14.00 | -0.16% | Deal |
| ICG | Intermediate Capital Group plc | 1,927.00 | -32.00 | -1.63% | Deal |
| IAG | International Consolidated Airlines Group SA | 345.70 | -0.10 | -0.03% | Deal |
| ITRK | Intertek Group plc | 4,824.00 | -8.00 | -0.17% | Deal |
| JD. | JD Sports Fashion plc | 90.63 | -0.64 | -0.70% | Deal |
| KGF | Kingfisher | 287.50 | -4.00 | -1.37% | Deal |
| LAND | Land Securities Group plc | 596.75 | -4.00 | -0.67% | Deal |
| LGEN | Legal & General Group plc | 249.65 | -1.10 | -0.44% | Deal |
| LLOY | Lloyds Banking Group plc | 75.15 | -0.72 | -0.95% | Deal |
| LSEG | London Stock Exchange Group plc | 10,702.50 | -85.00 | -0.79% | Deal |
| LMP | LondonMetric Property plc | 197.80 | -0.10 | -0.05% | Deal |
| MNG | M&G plc | 255.65 | -0.80 | -0.31% | Deal |
| MKS | Marks & Spencer Group plc | 344.70 | -0.60 | -0.17% | Deal |
| MRO | Melrose Industries plc | 520.20 | -4.40 | -0.84% | Deal |
| MNDI | Mondi plc | 1,200.50 | -27.00 | -2.20% | Deal |
| NG. | National Grid | 1,047.75 | +6.50 | +0.62% | Deal |
| NWG | NatWest Group plc | 481.50 | -7.50 | -1.53% | Deal |
| NXT | Next plc | 12,257.50 | -60.00 | -0.49% | Deal |
| PSON | Pearson plc | 1,071.50 | -5.50 | -0.51% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,168.00 | +48.00 | +1.17% | Deal |
| PSN | Persimmon plc | 1,215.50 | -10.50 | -0.86% | Deal |
| PHNX | Phoenix Group Holdings Plc | 645.25 | -2.50 | -0.39% | Deal |
| PCT | Polar Capital Technology Trust plc | 365.50 | -2.00 | -0.54% | Deal |
| PRU | Prudential plc | 903.50 | -9.80 | -1.07% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,040.00 | -38.00 | -0.75% | Deal |
| REL | RELX plc | 3,910.00 | +10.00 | +0.26% | Deal |
| RTO | Rentokil Initial Plc | 351.50 | -2.10 | -0.59% | Deal |
| RMV | Rightmove plc | 774.00 | -3.20 | -0.41% | Deal |
| RIO | Rio Tinto plc | 4,270.75 | -25.00 | -0.58% | Deal |
| RR. | Rolls Royce Holdings Plc | 963.80 | +9.40 | +0.98% | Deal |
| SGE | Sage Group plc | 1,215.50 | +2.50 | +0.21% | Deal |
| SBRY | Sainsbury (J) plc | 283.50 | +2.40 | +0.85% | Deal |
| SDR | Schroders plc | 363.40 | -7.60 | -2.05% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,027.25 | -12.50 | -1.20% | Deal |
| SGRO | Segro Plc | 669.00 | -4.80 | -0.71% | Deal |
| SVT | Severn Trent Plc | 2,695.00 | -1.00 | -0.04% | Deal |
| SHEL | Shell plc | 2,631.00 | +10.00 | +0.38% | Deal |
| SN. | Smith & Nephew plc | 1,110.25 | +3.00 | +0.27% | Deal |
| SMIN | Smiths Group Plc | 2,238.00 | -14.00 | -0.62% | Deal |
| SPX | Spirax Group plc | 6,170.00 | -10.00 | -0.16% | Deal |
| SSE | SSE plc | 1,875.75 | +10.00 | +0.54% | Deal |
| STJ | St James's Place Plc | 1,166.00 | -10.50 | -0.89% | Deal |
| STAN | Standard Chartered plc | 1,207.00 | -8.50 | -0.70% | Deal |
| TW. | Taylor Wimpey plc | 113.35 | -1.50 | -1.31% | Deal |
| TSCO | Tesco plc | 404.75 | -0.20 | -0.05% | Deal |
| ULVR | Unilever plc | 4,504.00 | +16.00 | +0.36% | Deal |
| UTG | Unite Group | 815.50 | -5.00 | -0.61% | Deal |
| UU. | United Utilities Group Plc | 1,119.75 | -1.00 | -0.09% | Deal |
| VOD | Vodafone Group plc | 81.88 | +2.64 | +3.33% | Deal |
| WEIR | Weir Group plc | 2,501.00 | -22.00 | -0.87% | Deal |
| WTB | Whitbread plc | 2,944.00 | +9.00 | +0.31% | Deal |
| WPP | WPP plc | 526.00 | -7.60 | -1.42% | Deal |
