FTSE 100: Market overview
9,702.53
-17.98 (-0.18%)Day high
9,735.35
9,735.35
Day low
9,686.88
9,686.88
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,044.00 | -114.00 | -3.61% | Deal |
| ADM | Admiral Group | 3,166.00 | -6.00 | -0.19% | Deal |
| AAF | Airtel Africa plc | 312.00 | +1.20 | +0.39% | Deal |
| ALW | Alliance Witan plc | 1,276.00 | -10.00 | -0.78% | Deal |
| AAL | Anglo American Plc | 2,892.00 | +41.00 | +1.44% | Deal |
| ANTO | Antofagasta plc | 2,820.00 | +62.00 | +2.25% | Deal |
| AHT | Ashtead Group plc | 4,766.00 | -62.00 | -1.28% | Deal |
| ABF | Associated British Foods plc | 2,134.00 | -2.00 | -0.09% | Deal |
| AZN | AstraZeneca plc | 13,836.00 | -138.00 | -0.99% | Deal |
| AUTO | Auto Trader Group plc | 634.40 | -4.60 | -0.72% | Deal |
| AV. | Aviva Plc | 640.00 | -11.80 | -1.81% | Deal |
| BAB | Babcock International Group | 1,104.00 | -29.00 | -2.56% | Deal |
| BA. | BAE Systems plc | 1,609.50 | -41.00 | -2.48% | Deal |
| BARC | Barclays plc | 429.60 | -0.65 | -0.15% | Deal |
| BTRW | Barratt Redrow Plc | 388.50 | -5.90 | -1.50% | Deal |
| BEZ | Beazley plc | 787.50 | -10.00 | -1.25% | Deal |
| BKG | Berkeley Group Holdings plc | 3,710.00 | -46.00 | -1.22% | Deal |
| BP. | BP Plc | 457.55 | +3.35 | +0.74% | Deal |
| BATS | British American Tobacco plc | 4,408.00 | -13.00 | -0.29% | Deal |
| BT.A | BT Group plc | 177.00 | -3.95 | -2.18% | Deal |
| BNZL | Bunzl plc | 2,188.00 | +24.00 | +1.11% | Deal |
| BRBY | Burberry Group plc | 1,166.00 | +26.50 | +2.33% | Deal |
| CNA | Centrica plc | 168.80 | -2.70 | -1.57% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,970.00 | +20.00 | +0.29% | Deal |
| CCH | Coca-Cola HBC AG | 3,810.00 | +22.00 | +0.58% | Deal |
| CPG | Compass Group plc | 2,341.00 | -31.00 | -1.31% | Deal |
| CTEC | ConvaTec Group Plc | 235.60 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,728.00 | +6.00 | +0.22% | Deal |
| DCC | DCC plc | 5,025.00 | +31.00 | +0.62% | Deal |
| DGE | Diageo plc | 1,747.50 | +12.00 | +0.69% | Deal |
| DPLM | Diploma plc | 5,510.00 | +45.00 | +0.82% | Deal |
| EZJ | easyJet plc | 493.50 | -5.90 | -1.18% | Deal |
| EDV | Endeavour Mining plc | 3,612.00 | +122.00 | +3.50% | Deal |
| ENT | Entain plc | 787.00 | +10.00 | +1.29% | Deal |
| EXPN | Experian Plc | 3,311.00 | -12.00 | -0.36% | Deal |
| FCIT | F&C Investment Trust plc | 1,230.00 | -6.00 | -0.49% | Deal |
| FRES | Fresnillo | 2,820.00 | +186.00 | +7.06% | Deal |
| GAW | Games Workshop Group | 19,630.00 | +220.00 | +1.13% | Deal |
| GLEN | Glencore plc | 364.70 | +3.90 | +1.08% | Deal |
| GSK | GSK plc | 1,800.00 | +9.00 | +0.50% | Deal |
| HLN | Haleon plc | 374.40 | +3.50 | +0.94% | Deal |
| HLMA | Halma plc | 3,532.00 | -28.00 | -0.79% | Deal |
| HIK | Hikma Pharmaceuticals | 1,575.00 | +21.00 | +1.35% | Deal |
| HSX | Hiscox Ltd | 1,326.00 | -14.00 | -1.04% | Deal |
| HWDN | Howden Joinery Group Plc | 839.50 | -1.50 | -0.18% | Deal |
| HSBA | HSBC Holdings plc | 1,079.60 | +9.40 | +0.88% | Deal |
| ICG | ICG Plc | 2,056.00 | -20.00 | -0.96% | Deal |
| IMI | IMI plc | 2,450.00 | +16.00 | +0.66% | Deal |
| IMB | Imperial Brands Group | 3,235.00 | +27.00 | +0.84% | Deal |
| INF | Informa plc | 946.20 | -13.60 | -1.42% | Deal |
| IHG | InterContinental Hotels Group plc | 10,000.00 | -15.00 | -0.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 393.50 | -2.80 | -0.71% | Deal |
| ITRK | Intertek Group plc | 4,614.00 | -12.00 | -0.26% | Deal |
| JD. | JD Sports Fashion plc | 77.72 | +0.46 | +0.60% | Deal |
| KGF | Kingfisher | 305.70 | +0.10 | +0.03% | Deal |
| LAND | Land Securities Group plc | 600.50 | -4.50 | -0.74% | Deal |
| LGEN | Legal & General Group plc | 244.40 | -2.50 | -1.01% | Deal |
| LLOY | Lloyds Banking Group plc | 95.50 | -0.64 | -0.67% | Deal |
| LSEG | London Stock Exchange Group plc | 8,794.00 | -114.00 | -1.28% | Deal |
| LMP | LondonMetric Property plc | 187.30 | -0.90 | -0.48% | Deal |
| MNG | M&G plc | 271.10 | -1.30 | -0.48% | Deal |
| MKS | Marks & Spencer Group plc | 347.50 | -0.20 | -0.06% | Deal |
| MRO | Melrose Industries plc | 567.40 | -27.60 | -4.64% | Deal |
| MNDI | Mondi plc | 860.40 | -7.60 | -0.88% | Deal |
| NG. | National Grid | 1,144.00 | -2.50 | -0.22% | Deal |
| NWG | NatWest Group plc | 631.80 | -0.40 | -0.06% | Deal |
| NXT | Next plc | 14,100.00 | -20.00 | -0.14% | Deal |
| PSON | Pearson plc | 995.60 | -2.00 | -0.20% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,928.00 | +18.00 | +0.37% | Deal |
| PSN | Persimmon plc | 1,330.00 | -5.00 | -0.37% | Deal |
| PHNX | Phoenix Group Holdings Plc | 694.00 | -2.00 | -0.29% | Deal |
| PCT | Polar Capital Technology Trust plc | 455.00 | -0.50 | -0.11% | Deal |
| PRU | Prudential plc | 1,090.50 | -3.00 | -0.27% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,994.00 | +142.00 | +2.43% | Deal |
| REL | RELX plc | 2,998.00 | -33.00 | -1.09% | Deal |
| RTO | Rentokil Initial Plc | 422.50 | +6.30 | +1.51% | Deal |
| RMV | Rightmove plc | 544.40 | -4.20 | -0.77% | Deal |
| RIO | Rio Tinto plc | 5,465.00 | +43.00 | +0.79% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,037.00 | -31.00 | -2.90% | Deal |
| SGE | Sage Group plc | 1,074.00 | -0.50 | -0.05% | Deal |
| SBRY | Sainsbury (J) plc | 323.60 | +1.40 | +0.43% | Deal |
| SDR | Schroders plc | 386.00 | -2.40 | -0.62% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,065.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 710.80 | -3.80 | -0.53% | Deal |
| SVT | Severn Trent Plc | 2,817.00 | -1.00 | -0.04% | Deal |
| SHEL | Shell plc | 2,800.50 | +17.00 | +0.61% | Deal |
| SN. | Smith & Nephew plc | 1,244.00 | -10.50 | -0.84% | Deal |
| SMIN | Smiths Group Plc | 2,434.00 | -10.00 | -0.41% | Deal |
| SPX | Spirax Group plc | 6,650.00 | -55.00 | -0.82% | Deal |
| SSE | SSE plc | 2,206.00 | +8.00 | +0.36% | Deal |
| STJ | St James's Place Plc | 1,373.50 | -19.50 | -1.40% | Deal |
| STAN | Standard Chartered plc | 1,681.00 | +7.50 | +0.45% | Deal |
| TSCO | Tesco plc | 453.00 | +2.70 | +0.60% | Deal |
| ULVR | Unilever plc | 4,559.00 | +15.00 | +0.33% | Deal |
| UU. | United Utilities Group Plc | 1,233.50 | -3.50 | -0.28% | Deal |
| VOD | Vodafone Group plc | 92.36 | -1.66 | -1.77% | Deal |
| WEIR | Weir Group plc | 2,776.00 | +4.00 | +0.14% | Deal |
| WTB | Whitbread plc | 2,465.00 | -25.00 | -1.00% | Deal |
| WPP | WPP plc | 298.70 | -5.10 | -1.68% | Deal |
