FTSE 100: Market overview
9,277.03
-6.26 (-0.07%)Day high
9,314.42
9,314.42
Day low
9,262.67
9,262.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,862.00 | +53.00 | +1.39% | Deal |
| ADM | Admiral Group | 3,322.00 | +14.00 | +0.42% | Deal |
| AAF | Airtel Africa plc | 223.80 | -4.60 | -2.01% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,560.00 | +5.00 | +0.20% | Deal |
| ANTO | Antofagasta plc | 2,281.00 | +51.00 | +2.29% | Deal |
| AHT | Ashtead Group plc | 5,332.00 | +18.00 | +0.34% | Deal |
| ABF | Associated British Foods plc | 1,961.50 | -9.00 | -0.46% | Deal |
| AZN | AstraZeneca plc | 11,414.00 | -380.00 | -3.22% | Deal |
| AUTO | Auto Trader Group plc | 788.20 | +0.20 | +0.03% | Deal |
| AV. | Aviva Plc | 675.60 | +5.40 | +0.81% | Deal |
| BAB | Babcock International Group | 1,164.00 | +7.00 | +0.61% | Deal |
| BA. | BAE Systems plc | 2,016.00 | +35.00 | +1.77% | Deal |
| BARC | Barclays plc | 384.65 | +4.55 | +1.20% | Deal |
| BTRW | Barratt Redrow Plc | 366.30 | -2.00 | -0.54% | Deal |
| BEZ | Beazley plc | 830.00 | +15.50 | +1.90% | Deal |
| BKG | Berkeley Group Holdings plc | 3,624.00 | -18.00 | -0.49% | Deal |
| BP. | BP Plc | 419.05 | -1.50 | -0.36% | Deal |
| BATS | British American Tobacco plc | 4,132.00 | -28.00 | -0.67% | Deal |
| BT.A | BT Group plc | 201.80 | -3.90 | -1.90% | Deal |
| BNZL | Bunzl plc | 2,458.00 | -38.00 | -1.52% | Deal |
| CNA | Centrica plc | 166.90 | +6.55 | +4.08% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,570.00 | -50.00 | -0.76% | Deal |
| CCH | Coca-Cola HBC AG | 3,690.00 | -26.00 | -0.70% | Deal |
| CPG | Compass Group plc | 2,568.00 | -31.00 | -1.19% | Deal |
| CTEC | ConvaTec Group Plc | 232.20 | -3.80 | -1.61% | Deal |
| CRDA | Croda International plc | 2,517.00 | +19.00 | +0.76% | Deal |
| DCC | DCC plc | 4,756.00 | +30.00 | +0.63% | Deal |
| DGE | Diageo plc | 1,846.50 | -22.50 | -1.20% | Deal |
| DPLM | Diploma plc | 5,500.00 | -40.00 | -0.72% | Deal |
| EZJ | easyJet plc | 473.00 | +3.70 | +0.79% | Deal |
| EDV | Endeavour Mining plc | 2,894.00 | +76.00 | +2.70% | Deal |
| ENT | Entain plc | 865.20 | +11.40 | +1.34% | Deal |
| EXPN | Experian Plc | 3,820.00 | -29.00 | -0.75% | Deal |
| FCIT | F&C Investment Trust plc | 1,174.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,196.00 | +40.00 | +1.86% | Deal |
| GAW | Games Workshop Group | 14,750.00 | -50.00 | -0.34% | Deal |
| GLEN | Glencore plc | 306.85 | +3.35 | +1.10% | Deal |
| GSK | GSK plc | 1,479.00 | -24.50 | -1.63% | Deal |
| HLN | Haleon plc | 356.70 | -5.20 | -1.44% | Deal |
| HLMA | Halma plc | 3,328.00 | +22.00 | +0.67% | Deal |
| HIK | Hikma Pharmaceuticals | 1,607.00 | -25.00 | -1.53% | Deal |
| HSX | Hiscox Ltd | 1,314.00 | +8.00 | +0.61% | Deal |
| HWDN | Howden Joinery Group Plc | 828.50 | -9.50 | -1.13% | Deal |
| HSBA | HSBC Holdings plc | 1,013.20 | +6.20 | +0.62% | Deal |
| ICG | ICG Plc | 2,292.00 | +42.00 | +1.87% | Deal |
| IMI | IMI plc | 2,286.00 | -2.00 | -0.09% | Deal |
| IMB | Imperial Brands Group | 3,166.00 | -24.00 | -0.75% | Deal |
| INF | Informa plc | 895.40 | +4.20 | +0.47% | Deal |
| IHG | InterContinental Hotels Group plc | 8,780.00 | -108.00 | -1.22% | Deal |
| IAG | International Consolidated Airlines Group SA | 384.00 | +2.00 | +0.52% | Deal |
| ITRK | Intertek Group plc | 4,642.00 | -28.00 | -0.60% | Deal |
| JD. | JD Sports Fashion plc | 92.18 | +1.66 | +1.83% | Deal |
| KGF | Kingfisher | 243.30 | -0.80 | -0.33% | Deal |
| LAND | Land Securities Group plc | 554.00 | +9.50 | +1.74% | Deal |
| LGEN | Legal & General Group plc | 243.40 | +4.10 | +1.71% | Deal |
| LLOY | Lloyds Banking Group plc | 84.46 | +1.86 | +2.25% | Deal |
| LSEG | London Stock Exchange Group plc | 8,742.00 | +110.00 | +1.27% | Deal |
| LMP | LondonMetric Property plc | 180.00 | +0.80 | +0.45% | Deal |
| MNG | M&G plc | 255.30 | +1.50 | +0.59% | Deal |
| MKS | Marks & Spencer Group plc | 347.20 | +9.00 | +2.66% | Deal |
| MRO | Melrose Industries plc | 593.80 | -0.60 | -0.10% | Deal |
| MNDI | Mondi plc | 996.40 | +4.20 | +0.42% | Deal |
| NG. | National Grid | 1,048.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 537.80 | +8.60 | +1.63% | Deal |
| NXT | Next plc | 12,070.00 | +10.00 | +0.08% | Deal |
| PSON | Pearson plc | 1,040.50 | -9.00 | -0.86% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,706.00 | +26.00 | +0.56% | Deal |
| PSN | Persimmon plc | 1,092.00 | +4.00 | +0.37% | Deal |
| PHNX | Phoenix Group Holdings Plc | 657.50 | +11.00 | +1.70% | Deal |
| PCT | Polar Capital Technology Trust plc | 421.50 | +4.00 | +0.96% | Deal |
| PRU | Prudential plc | 1,030.00 | +5.50 | +0.54% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,722.00 | -48.00 | -0.83% | Deal |
| REL | RELX plc | 3,453.00 | +13.00 | +0.38% | Deal |
| RTO | Rentokil Initial Plc | 371.10 | -3.00 | -0.80% | Deal |
| RMV | Rightmove plc | 724.20 | -2.20 | -0.30% | Deal |
| RIO | Rio Tinto plc | 4,631.50 | +29.50 | +0.64% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,145.50 | +15.50 | +1.37% | Deal |
| SGE | Sage Group plc | 1,065.50 | -8.00 | -0.75% | Deal |
| SBRY | Sainsbury (J) plc | 317.80 | +10.60 | +3.45% | Deal |
| SDR | Schroders plc | 377.80 | +2.20 | +0.59% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,113.00 | +3.50 | +0.32% | Deal |
| SGRO | Segro Plc | 630.60 | +20.60 | +3.38% | Deal |
| SVT | Severn Trent Plc | 2,587.00 | +10.00 | +0.39% | Deal |
| SHEL | Shell plc | 2,626.50 | -10.50 | -0.40% | Deal |
| SN. | Smith & Nephew plc | 1,385.00 | -20.00 | -1.42% | Deal |
| SMIN | Smiths Group Plc | 2,366.00 | -8.00 | -0.34% | Deal |
| SPX | Spirax Group plc | 6,955.00 | -15.00 | -0.22% | Deal |
| SSE | SSE plc | 1,672.50 | +3.00 | +0.18% | Deal |
| STJ | St James's Place Plc | 1,267.00 | +16.00 | +1.28% | Deal |
| STAN | Standard Chartered plc | 1,446.00 | +11.50 | +0.80% | Deal |
| TW. | Taylor Wimpey plc | 97.24 | -0.52 | -0.53% | Deal |
| TSCO | Tesco plc | 439.70 | +0.80 | +0.18% | Deal |
| ULVR | Unilever plc | 4,587.00 | -43.00 | -0.93% | Deal |
| UTG | Unite Group | 716.50 | +7.00 | +0.99% | Deal |
| UU. | United Utilities Group Plc | 1,154.00 | +6.50 | +0.57% | Deal |
| VOD | Vodafone Group plc | 87.24 | -0.56 | -0.64% | Deal |
| WEIR | Weir Group plc | 2,616.00 | +10.00 | +0.38% | Deal |
| WTB | Whitbread plc | 3,136.00 | +28.00 | +0.90% | Deal |
| WPP | WPP plc | 397.50 | -1.80 | -0.45% | Deal |
