We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

9,436.09
11.34 (0.12%)
Day high
9,436.09
Day low
9,389.65

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,264.00 -38.00 -0.88% Deal
ADM Admiral Group 3,248.00 -80.00 -2.40% Deal
AAF Airtel Africa plc 224.20 -1.80 -0.80% Deal
ALW Alliance Witan plc 1,258.00 -12.00 -0.94% Deal
AAL Anglo American Plc 2,935.00 -10.00 -0.34% Deal
ANTO Antofagasta plc 2,787.00 +12.00 +0.43% Deal
AHT Ashtead Group plc 5,362.00 +98.00 +1.86% Deal
ABF Associated British Foods plc 2,217.00 +47.00 +2.17% Deal
AZN AstraZeneca plc 12,554.00 -90.00 -0.71% Deal
AUTO Auto Trader Group plc 776.20 +1.20 +0.15% Deal
AV. Aviva Plc 664.40 -10.80 -1.60% Deal
BAB Babcock International Group 1,180.00 +10.00 +0.85% Deal
BA. BAE Systems plc 1,908.00 +7.00 +0.37% Deal
BARC Barclays plc 379.25 0.00 0.00% Deal
BTRW Barratt Redrow Plc 390.40 +3.60 +0.93% Deal
BEZ Beazley plc 897.50 -8.00 -0.88% Deal
BKG Berkeley Group Holdings plc 4,054.00 +46.00 +1.15% Deal
BP. BP Plc 413.05 -2.85 -0.69% Deal
BATS British American Tobacco plc 3,822.00 +26.00 +0.68% Deal
BT.A BT Group plc 182.00 -2.85 -1.54% Deal
BNZL Bunzl plc 2,412.00 +8.00 +0.33% Deal
BRBY Burberry Group plc 1,196.00 -4.00 -0.33% Deal
CNA Centrica plc 175.15 +5.05 +2.97% Deal
CCEP Coca-Cola Europacific Partners Plc 6,710.00 +40.00 +0.60% Deal
CCH Coca-Cola HBC AG 3,494.00 +96.00 +2.83% Deal
CPG Compass Group plc 2,515.00 -12.00 -0.47% Deal
CTEC ConvaTec Group Plc 242.60 +4.20 +1.76% Deal
CRDA Croda International plc 2,898.00 +228.00 +8.54% Deal
DCC DCC plc 4,664.00 -28.00 -0.60% Deal
DGE Diageo plc 1,802.00 +26.50 +1.49% Deal
DPLM Diploma plc 5,330.00 +50.00 +0.95% Deal
EZJ easyJet plc 489.70 +9.00 +1.87% Deal
EDV Endeavour Mining plc 3,550.00 +24.00 +0.68% Deal
ENT Entain plc 836.00 +17.00 +2.08% Deal
EXPN Experian Plc 3,561.00 +13.00 +0.37% Deal
FCIT F&C Investment Trust plc 1,186.00 -11.00 -0.92% Deal
FRES Fresnillo 2,628.00 +12.00 +0.46% Deal
GAW Games Workshop Group 14,630.00 0.00 0.00% Deal
GLEN Glencore plc 351.50 -1.75 -0.50% Deal
GSK GSK plc 1,634.00 +6.00 +0.37% Deal
HLN Haleon plc 345.10 +3.50 +1.02% Deal
HLMA Halma plc 3,480.00 +12.00 +0.35% Deal
HIK Hikma Pharmaceuticals 1,773.00 -13.00 -0.73% Deal
HSX Hiscox Ltd 1,371.00 -7.00 -0.51% Deal
HWDN Howden Joinery Group Plc 819.00 0.00 0.00% Deal
HSBA HSBC Holdings plc 989.10 +0.40 +0.04% Deal
ICG ICG Plc 2,042.00 -14.00 -0.68% Deal
IMI IMI plc 2,290.00 +8.00 +0.35% Deal
IMB Imperial Brands Group 2,988.00 -31.00 -1.03% Deal
INF Informa plc 919.80 -3.40 -0.37% Deal
IHG InterContinental Hotels Group plc 8,928.00 -44.00 -0.49% Deal
IAG International Consolidated Airlines Group SA 406.30 -1.20 -0.29% Deal
ITRK Intertek Group plc 4,864.00 +14.00 +0.29% Deal
JD. JD Sports Fashion plc 96.24 +1.22 +1.28% Deal
KGF Kingfisher 303.10 +1.20 +0.40% Deal
LAND Land Securities Group plc 621.00 0.00 0.00% Deal
LGEN Legal & General Group plc 238.60 -1.90 -0.79% Deal
LLOY Lloyds Banking Group plc 84.48 -0.38 -0.45% Deal
LSEG London Stock Exchange Group plc 8,662.00 -128.00 -1.46% Deal
LMP LondonMetric Property plc 189.00 +2.00 +1.07% Deal
MNG M&G plc 259.40 -1.60 -0.61% Deal
MKS Marks & Spencer Group plc 397.80 0.00 0.00% Deal
MRO Melrose Industries plc 617.00 -2.40 -0.39% Deal
MNDI Mondi plc 828.80 -13.80 -1.64% Deal
NG. National Grid 1,122.50 +13.50 +1.22% Deal
NWG NatWest Group plc 548.20 +2.00 +0.37% Deal
NXT Next plc 13,110.00 +255.00 +1.98% Deal
PSON Pearson plc 1,094.00 +5.00 +0.46% Deal
PSH Pershing Square Holdings Ltd 4,564.00 -106.00 -2.27% Deal
PSN Persimmon plc 1,190.00 +2.50 +0.21% Deal
PHNX Phoenix Group Holdings Plc 661.00 -14.50 -2.15% Deal
PCT Polar Capital Technology Trust plc 436.00 +1.00 +0.23% Deal
PRU Prudential plc 1,007.50 -16.50 -1.61% Deal
RKT Reckitt Benckiser Group Plc 5,804.00 +66.00 +1.15% Deal
REL RELX plc 3,356.00 -17.00 -0.50% Deal
RTO Rentokil Initial Plc 398.20 -7.40 -1.82% Deal
RMV Rightmove plc 679.40 -3.00 -0.44% Deal
RIO Rio Tinto plc 5,138.00 -3.00 -0.06% Deal
RR. Rolls Royce Holdings Plc 1,140.00 +27.50 +2.47% Deal
SGE Sage Group plc 1,158.50 +1.50 +0.13% Deal
SBRY Sainsbury (J) plc 337.60 +0.40 +0.12% Deal
SDR Schroders plc 389.80 -5.00 -1.27% Deal
SMT Scottish Mortgage Investment Trust plc 1,125.00 -9.50 -0.84% Deal
SGRO Segro Plc 674.60 +10.20 +1.54% Deal
SVT Severn Trent Plc 2,726.00 +12.00 +0.44% Deal
SHEL Shell plc 2,676.50 -15.00 -0.56% Deal
SN. Smith & Nephew plc 1,340.50 +19.00 +1.44% Deal
SMIN Smiths Group Plc 2,366.00 0.00 0.00% Deal
SPX Spirax Group plc 6,815.00 +155.00 +2.33% Deal
SSE SSE plc 1,864.50 +26.00 +1.41% Deal
STJ St James's Place Plc 1,343.50 -7.00 -0.52% Deal
STAN Standard Chartered plc 1,428.00 -8.50 -0.59% Deal
TSCO Tesco plc 443.10 -1.80 -0.40% Deal
ULVR Unilever plc 4,590.00 +83.00 +1.84% Deal
UU. United Utilities Group Plc 1,194.00 -2.00 -0.17% Deal
VOD Vodafone Group plc 86.00 +0.56 +0.66% Deal
WEIR Weir Group plc 2,842.00 +18.00 +0.64% Deal
WTB Whitbread plc 2,893.00 -331.00 -10.27% Deal
WPP WPP plc 357.40 +5.20 +1.48% Deal

Loading...

FAQs