FTSE 100: Market overview
10,207.03
11.66 (0.11%)Day high
10,215.74
10,215.74
Day low
10,151.45
10,151.45
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,091.00 | -118.00 | -5.34% | Deal |
| ADM | Admiral Group | 3,319.00 | +32.00 | +0.97% | Deal |
| AAF | Airtel Africa plc | 325.30 | -3.40 | -1.04% | Deal |
| ALW | Alliance Witan plc | 1,291.50 | -14.00 | -1.07% | Deal |
| AAL | Anglo American Plc | 3,797.00 | -37.00 | -0.97% | Deal |
| ANTO | Antofagasta plc | 3,790.50 | -21.00 | -0.55% | Deal |
| ABF | Associated British Foods plc | 1,792.25 | -2.00 | -0.11% | Deal |
| AZN | AstraZeneca plc | 13,566.00 | -64.00 | -0.47% | Deal |
| AUTO | Autotrader Group Plc | 486.70 | -4.60 | -0.94% | Deal |
| AV. | Aviva Plc | 627.40 | +7.20 | +1.16% | Deal |
| BAB | Babcock International Group | 950.80 | -6.40 | -0.67% | Deal |
| BA. | BAE Systems plc | 1,845.75 | -4.50 | -0.24% | Deal |
| BARC | Barclays plc | 421.60 | -1.80 | -0.43% | Deal |
| BTRW | Barratt Redrow Plc | 238.10 | -5.60 | -2.30% | Deal |
| BEZ | Beazley plc | 1,280.75 | +1.00 | +0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,185.00 | -58.00 | -1.79% | Deal |
| BP. | BP Plc | 561.05 | +8.90 | +1.61% | Deal |
| BATS | British American Tobacco plc | 4,926.50 | +64.00 | +1.32% | Deal |
| BLND | British Land Co plc | 369.40 | +0.40 | +0.11% | Deal |
| BT.A | BT Group plc | 229.30 | +2.80 | +1.24% | Deal |
| BNZL | Bunzl plc | 2,357.00 | +24.00 | +1.03% | Deal |
| BRBY | Burberry Group plc | 1,055.75 | -6.00 | -0.57% | Deal |
| CNA | Centrica plc | 193.53 | +4.25 | +2.25% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,690.00 | -40.00 | -0.59% | Deal |
| CCH | Coca-Cola HBC AG | 4,120.00 | +6.00 | +0.15% | Deal |
| CPG | Compass Group plc | 31.68 | -0.28 | -0.88% | Deal |
| CTEC | ConvaTec Group Plc | 207.80 | -0.20 | -0.10% | Deal |
| CRDA | Croda International plc | 2,734.00 | -25.00 | -0.91% | Deal |
| DCC | DCC plc | 5,892.50 | +10.00 | +0.17% | Deal |
| DGE | Diageo plc | 1,528.50 | -1.00 | -0.07% | Deal |
| DPLM | Diploma plc | 6,700.00 | -15.00 | -0.22% | Deal |
| EDV | Endeavour Mining plc | 4,519.00 | -18.00 | -0.40% | Deal |
| ENT | Entain plc | 517.10 | -15.20 | -2.85% | Deal |
| EXPN | Experian Plc | 2,609.50 | +11.00 | +0.42% | Deal |
| FCIT | F&C Investment Trust | 328.35 | -1.35 | -0.41% | Deal |
| FRES | Fresnillo | 3,316.50 | -18.00 | -0.54% | Deal |
| GAW | Games Workshop Group | 19,395.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 573.80 | -0.50 | -0.09% | Deal |
| GSK | GSK plc | 1,860.50 | -2.00 | -0.11% | Deal |
| HLN | Haleon plc | 334.90 | +2.00 | +0.60% | Deal |
| HLMA | Halma plc | 4,517.00 | +30.00 | +0.67% | Deal |
| HSX | Hiscox Ltd | 1,846.00 | +5.00 | +0.27% | Deal |
| HWDN | Howden Joinery Group Plc | 715.75 | -8.00 | -1.11% | Deal |
| HSBA | HSBC Holdings plc | 1,328.20 | +4.00 | +0.30% | Deal |
| ICG | ICG Plc | 1,808.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,560.00 | +27.00 | +1.76% | Deal |
| IMI | IMI plc | 2,662.00 | +16.00 | +0.60% | Deal |
| IMB | Imperial Brands Group | 2,868.00 | +51.00 | +1.81% | Deal |
| INF | Informa plc | 789.80 | -1.00 | -0.13% | Deal |
| IHG | InterContinental Hotels Group plc | 147.00 | -1.45 | -0.98% | Deal |
| IAG | International Consolidated Airlines Group SA | 373.60 | -1.00 | -0.27% | Deal |
| ITRK | Intertek Group plc | 5,607.50 | -10.00 | -0.18% | Deal |
| JD. | JD Sports Fashion plc | 71.52 | -0.48 | -0.67% | Deal |
| KGF | Kingfisher | 271.45 | -1.90 | -0.70% | Deal |
| LAND | Land Securities Group plc | 578.50 | -1.00 | -0.17% | Deal |
| LGEN | Legal & General Group plc | 262.15 | -2.70 | -1.02% | Deal |
| BGEO | Lion Finance Group Plc | 10,910.00 | +80.00 | +0.74% | Deal |
| LLOY | Lloyds Banking Group plc | 94.29 | +0.20 | +0.21% | Deal |
| LSEG | London Stock Exchange Group plc | 9,082.00 | -50.00 | -0.55% | Deal |
| LMP | LondonMetric Property plc | 181.90 | -0.40 | -0.22% | Deal |
| MNG | M&G plc | 308.65 | +2.00 | +0.65% | Deal |
| MKS | Marks & Spencer Group plc | 318.30 | -1.90 | -0.59% | Deal |
| MRO | Melrose Industries plc | 471.45 | -3.70 | -0.78% | Deal |
| MTLN | Metlen Energy & Metals Plc | 38.57 | -0.28 | -0.72% | Deal |
| MNDI | Mondi plc | 733.00 | -18.20 | -2.42% | Deal |
| NG. | National Grid | 1,212.75 | +25.00 | +2.10% | Deal |
| NWG | NatWest Group plc | 560.80 | -0.60 | -0.11% | Deal |
| NXT | Next plc | 12,490.00 | +35.00 | +0.28% | Deal |
| PSON | Pearson plc | 1,108.00 | +8.50 | +0.77% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,068.00 | +20.00 | +0.49% | Deal |
| PSN | Persimmon plc | 1,027.00 | -19.50 | -1.86% | Deal |
| PCT | Polar Capital Technology Trust plc | 667.00 | -4.50 | -0.67% | Deal |
| PRU | Prudential plc | 1,122.50 | -12.50 | -1.10% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,608.50 | +12.00 | +0.26% | Deal |
| REL | RELX plc | 2,441.50 | +18.00 | +0.74% | Deal |
| RTO | Rentokil Initial Plc | 474.10 | +1.70 | +0.36% | Deal |
| RMV | Rightmove plc | 402.15 | -1.80 | -0.45% | Deal |
| RIO | Rio Tinto plc | 7,696.00 | -70.00 | -0.90% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,130.20 | -10.00 | -0.88% | Deal |
| SGE | Sage Group plc | 865.90 | -1.80 | -0.21% | Deal |
| SBRY | Sainsbury (J) plc | 304.10 | +1.50 | +0.50% | Deal |
| SDR | Schroders plc | 582.75 | +1.50 | +0.26% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,441.00 | +1.50 | +0.10% | Deal |
| SGRO | Segro Plc | 678.40 | -3.40 | -0.50% | Deal |
| SVT | Severn Trent Plc | 2,907.00 | +26.00 | +0.90% | Deal |
| SHEL | Shell plc | 3,235.50 | +41.00 | +1.28% | Deal |
| SN. | Smith & Nephew plc | 1,106.50 | -5.50 | -0.49% | Deal |
| SMIN | Smiths Group Plc | 2,493.50 | +5.00 | +0.20% | Deal |
| SPX | Spirax Group plc | 6,900.00 | -20.00 | -0.29% | Deal |
| SSE | SSE plc | 2,311.50 | +41.00 | +1.81% | Deal |
| STJ | St James's Place Plc | 1,146.75 | -8.50 | -0.74% | Deal |
| STAN | Standard Chartered plc | 1,889.00 | +0.50 | +0.03% | Deal |
| SDLF | Standard Life Plc | 767.00 | -6.00 | -0.78% | Deal |
| TSCO | Tesco plc | 455.00 | +6.20 | +1.38% | Deal |
| BBOX | Tritax Big Box REIT plc | 144.20 | -0.10 | -0.07% | Deal |
| ULVR | Unilever plc | 4,205.25 | -2.00 | -0.05% | Deal |
| UU. | United Utilities Group Plc | 1,287.50 | +7.00 | +0.55% | Deal |
| VOD | Vodafone Group plc | 110.78 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,433.00 | -16.00 | -0.65% | Deal |
| WTB | Whitbread plc | 2,297.00 | -4.00 | -0.17% | Deal |
