FTSE 100: Market overview
9,735.78
-41.30 (-0.42%)Day high
9,786.13
9,786.13
Day low
9,723.85
9,723.85
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,245.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,216.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 293.40 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,274.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,814.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 2,746.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 4,790.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,244.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,834.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 798.60 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 676.60 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,190.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,811.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 409.80 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 376.70 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 897.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,952.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 458.70 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,159.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 181.45 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,228.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,169.50 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 177.55 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,710.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,514.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,493.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 233.60 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,785.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,770.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,680.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,365.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 478.50 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 3,050.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 741.40 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,516.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,214.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,220.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 15,560.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 359.75 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,778.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 358.50 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,428.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,522.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,354.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 820.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,088.80 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,948.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,492.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,173.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 977.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,518.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 414.10 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,035.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 83.76 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 310.50 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 638.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 241.50 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 91.14 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,478.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 193.60 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 271.40 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 389.10 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 615.80 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 821.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,160.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 600.80 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 14,390.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,002.50 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,714.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,203.50 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 683.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 462.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,079.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,842.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,316.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 414.20 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 655.40 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 5,259.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,131.50 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,115.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 355.80 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 388.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,096.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 721.80 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,827.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,850.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,242.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,510.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,045.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,902.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,319.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,609.00 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 474.40 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,593.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,221.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 87.16 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,904.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,843.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 270.30 | 0.00 | 0.00% | Deal |
