FTSE 100: Market overview
10,471.72
167.84 (1.63%)Day high
10,471.72
10,471.72
Day low
10,302.68
10,302.68
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,309.00 | +84.00 | +3.78% | Deal |
| ADM | Admiral Group | 3,464.00 | +24.00 | +0.70% | Deal |
| AAF | Airtel Africa plc | 371.00 | +14.60 | +4.10% | Deal |
| ALW | Alliance Witan plc | 1,311.00 | +14.00 | +1.08% | Deal |
| AAL | Anglo American Plc | 4,002.00 | +198.00 | +5.21% | Deal |
| ANTO | Antofagasta plc | 4,044.00 | +188.00 | +4.88% | Deal |
| ABF | Associated British Foods plc | 1,946.00 | +17.50 | +0.91% | Deal |
| AZN | AstraZeneca plc | 13,462.00 | -116.00 | -0.85% | Deal |
| AUTO | Autotrader Group Plc | 463.70 | +9.60 | +2.11% | Deal |
| AV. | Aviva Plc | 627.80 | +8.80 | +1.42% | Deal |
| BAB | Babcock International Group | 1,034.00 | +6.00 | +0.58% | Deal |
| BA. | BAE Systems plc | 1,911.00 | -31.50 | -1.62% | Deal |
| BARC | Barclays plc | 472.85 | +23.90 | +5.32% | Deal |
| BTRW | Barratt Redrow Plc | 246.90 | +5.00 | +2.07% | Deal |
| BEZ | Beazley plc | 1,283.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,400.00 | +84.00 | +2.53% | Deal |
| BP. | BP Plc | 534.50 | -10.80 | -1.98% | Deal |
| BATS | British American Tobacco plc | 4,631.00 | +47.00 | +1.03% | Deal |
| BLND | British Land Co plc | 418.00 | +8.20 | +2.00% | Deal |
| BT.A | BT Group plc | 209.50 | +3.40 | +1.65% | Deal |
| BNZL | Bunzl plc | 2,538.00 | -20.00 | -0.78% | Deal |
| BRBY | Burberry Group plc | 1,175.50 | +38.00 | +3.34% | Deal |
| CNA | Centrica plc | 185.80 | -1.95 | -1.04% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,345.00 | +15.00 | +0.20% | Deal |
| CCH | Coca-Cola HBC AG | 4,586.00 | +58.00 | +1.28% | Deal |
| CPG | Compass Group plc | 34.18 | +1.51 | +4.62% | Deal |
| CTEC | ConvaTec Group Plc | 202.60 | +2.60 | +1.30% | Deal |
| CRDA | Croda International plc | 3,052.00 | +21.00 | +0.69% | Deal |
| DCC | DCC plc | 6,135.00 | +5.00 | +0.08% | Deal |
| DGE | Diageo plc | 1,514.50 | +8.00 | +0.53% | Deal |
| DPLM | Diploma plc | 6,885.00 | +35.00 | +0.51% | Deal |
| EDV | Endeavour Mining plc | 3,830.00 | +181.00 | +4.96% | Deal |
| ENT | Entain plc | 600.00 | +7.20 | +1.21% | Deal |
| EXPN | Experian Plc | 2,569.00 | +72.00 | +2.88% | Deal |
| FCIT | F&C Investment Trust | 342.30 | +8.20 | +2.45% | Deal |
| FRES | Fresnillo | 3,002.00 | +130.00 | +4.53% | Deal |
| GAW | Games Workshop Group | 19,790.00 | +540.00 | +2.81% | Deal |
| GLEN | Glencore plc | 588.90 | +14.70 | +2.56% | Deal |
| GSK | GSK plc | 1,984.00 | +21.50 | +1.10% | Deal |
| HLN | Haleon plc | 336.80 | +2.80 | +0.84% | Deal |
| HLMA | Halma plc | 3,898.00 | -30.00 | -0.76% | Deal |
| HSX | Hiscox Ltd | 1,761.00 | +13.00 | +0.74% | Deal |
| HWDN | Howden Joinery Group Plc | 800.00 | +19.00 | +2.43% | Deal |
| HSBA | HSBC Holdings plc | 1,372.80 | +51.00 | +3.86% | Deal |
| ICG | ICG Plc | 1,779.00 | +63.00 | +3.67% | Deal |
| IGG | IG Group Holdings Plc | 1,938.00 | +25.00 | +1.31% | Deal |
| IMI | IMI plc | 2,850.00 | +20.00 | +0.71% | Deal |
| IMB | Imperial Brands Group | 2,797.00 | +10.00 | +0.36% | Deal |
| INF | Informa plc | 816.20 | +22.40 | +2.82% | Deal |
| IHG | InterContinental Hotels Group plc | 166.45 | +6.05 | +3.77% | Deal |
| IAG | International Consolidated Airlines Group SA | 436.20 | +28.80 | +7.07% | Deal |
| ITRK | Intertek Group plc | 5,660.00 | +105.00 | +1.89% | Deal |
| JD. | JD Sports Fashion plc | 87.78 | +1.02 | +1.18% | Deal |
| KGF | Kingfisher | 288.30 | +5.30 | +1.87% | Deal |
| LAND | Land Securities Group plc | 657.00 | +15.00 | +2.34% | Deal |
| LGEN | Legal & General Group plc | 280.70 | +4.40 | +1.59% | Deal |
| BGEO | Lion Finance Group Plc | 11,050.00 | +620.00 | +5.94% | Deal |
| LLOY | Lloyds Banking Group plc | 102.35 | +4.19 | +4.27% | Deal |
| LSEG | London Stock Exchange Group plc | 9,010.00 | +160.00 | +1.81% | Deal |
| LMP | LondonMetric Property plc | 185.60 | +4.50 | +2.48% | Deal |
| MNG | M&G plc | 321.60 | +6.10 | +1.93% | Deal |
| MKS | Marks & Spencer Group plc | 376.30 | +15.00 | +4.15% | Deal |
| MRO | Melrose Industries plc | 462.50 | +14.30 | +3.19% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.10 | +0.60 | +1.48% | Deal |
| MNDI | Mondi plc | 719.60 | +16.40 | +2.33% | Deal |
| NG. | National Grid | 1,209.00 | +1.00 | +0.08% | Deal |
| NWG | NatWest Group plc | 614.20 | +26.60 | +4.53% | Deal |
| NXT | Next plc | 14,425.00 | +375.00 | +2.67% | Deal |
| PSON | Pearson plc | 1,147.00 | +10.50 | +0.92% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,820.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,042.50 | +26.00 | +2.56% | Deal |
| PCT | Polar Capital Technology Trust plc | 692.00 | +27.00 | +4.06% | Deal |
| PRU | Prudential plc | 981.20 | +31.60 | +3.33% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,638.00 | +58.00 | +1.27% | Deal |
| REL | RELX plc | 2,492.00 | +30.00 | +1.22% | Deal |
| RTO | Rentokil Initial Plc | 453.60 | +3.80 | +0.84% | Deal |
| RMV | Rightmove plc | 426.20 | +4.70 | +1.12% | Deal |
| RIO | Rio Tinto plc | 7,814.00 | +220.00 | +2.90% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,308.00 | +55.20 | +4.41% | Deal |
| SGE | Sage Group plc | 818.40 | +12.80 | +1.59% | Deal |
| SBRY | Sainsbury (J) plc | 313.80 | +3.90 | +1.26% | Deal |
| SDR | Schroders plc | 583.00 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,450.00 | +24.00 | +1.68% | Deal |
| SGRO | Segro Plc | 750.60 | +30.80 | +4.28% | Deal |
| SVT | Severn Trent Plc | 2,926.00 | +22.00 | +0.76% | Deal |
| SHEL | Shell plc | 3,220.50 | -55.50 | -1.69% | Deal |
| SN. | Smith & Nephew plc | 1,133.00 | -3.50 | -0.31% | Deal |
| SMIN | Smiths Group Plc | 2,523.00 | +48.00 | +1.94% | Deal |
| SPX | Spirax Group plc | 6,810.00 | +115.00 | +1.72% | Deal |
| SSE | SSE plc | 2,400.00 | +4.00 | +0.17% | Deal |
| STJ | St James's Place Plc | 1,173.00 | +45.50 | +4.04% | Deal |
| STAN | Standard Chartered plc | 1,928.00 | +76.00 | +4.10% | Deal |
| SDLF | Standard Life Plc | 791.00 | +6.50 | +0.83% | Deal |
| TSCO | Tesco plc | 473.00 | +4.10 | +0.87% | Deal |
| BBOX | Tritax Big Box REIT plc | 156.00 | +5.10 | +3.38% | Deal |
| ULVR | Unilever plc | 4,386.00 | +34.00 | +0.78% | Deal |
| UU. | United Utilities Group Plc | 1,314.00 | +13.00 | +1.00% | Deal |
| VOD | Vodafone Group plc | 115.75 | +2.05 | +1.80% | Deal |
| WEIR | Weir Group plc | 2,324.00 | +46.00 | +2.02% | Deal |
| WTB | Whitbread plc | 2,382.00 | +64.00 | +2.76% | Deal |
