FTSE 100: Market overview
9,980.37
29.23 (0.29%)Day high
10,022.05
10,022.05
Day low
9,951.45
9,951.45
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,174.00 | -36.00 | -1.12% | Deal |
| ADM | Admiral Group | 3,061.00 | -86.00 | -2.73% | Deal |
| AAF | Airtel Africa plc | 361.80 | +0.20 | +0.06% | Deal |
| ALW | Alliance Witan plc | 1,282.00 | +8.00 | +0.63% | Deal |
| AAL | Anglo American Plc | 3,119.00 | +79.00 | +2.60% | Deal |
| ANTO | Antofagasta plc | 3,414.00 | +158.00 | +4.85% | Deal |
| AHT | Ashtead Group plc | 5,143.00 | +44.00 | +0.86% | Deal |
| ABF | Associated British Foods plc | 2,121.00 | -5.00 | -0.24% | Deal |
| AZN | AstraZeneca plc | 13,549.00 | -40.00 | -0.29% | Deal |
| AUTO | Auto Trader Group plc | 576.60 | +1.40 | +0.24% | Deal |
| AV. | Aviva Plc | 681.80 | -1.60 | -0.23% | Deal |
| BAB | Babcock International Group | 1,338.50 | +66.00 | +5.18% | Deal |
| BA. | BAE Systems plc | 1,831.75 | +78.00 | +4.45% | Deal |
| BARC | Barclays plc | 482.85 | +3.35 | +0.70% | Deal |
| BTRW | Barratt Redrow Plc | 377.95 | -0.80 | -0.21% | Deal |
| BEZ | Beazley plc | 796.50 | -20.50 | -2.51% | Deal |
| BKG | Berkeley Group Holdings plc | 3,922.00 | -12.00 | -0.31% | Deal |
| BP. | BP Plc | 441.13 | +3.25 | +0.74% | Deal |
| BATS | British American Tobacco plc | 4,135.50 | -54.00 | -1.29% | Deal |
| BLND | British Land Co plc | 401.80 | +4.20 | +1.06% | Deal |
| BT.A | BT Group plc | 179.93 | -3.85 | -2.10% | Deal |
| BNZL | Bunzl plc | 2,002.00 | -64.00 | -3.10% | Deal |
| BRBY | Burberry Group plc | 1,261.50 | -55.50 | -4.22% | Deal |
| CNA | Centrica plc | 174.25 | -0.10 | -0.06% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,535.00 | -30.00 | -0.46% | Deal |
| CCH | Coca-Cola HBC AG | 3,712.00 | -54.00 | -1.43% | Deal |
| CPG | Compass Group plc | 2,291.50 | -42.00 | -1.80% | Deal |
| CTEC | ConvaTec Group Plc | 237.90 | -1.80 | -0.75% | Deal |
| CRDA | Croda International plc | 2,717.50 | -26.00 | -0.95% | Deal |
| DCC | DCC plc | 4,458.00 | -86.00 | -1.89% | Deal |
| DGE | Diageo plc | 1,589.00 | -18.50 | -1.15% | Deal |
| DPLM | Diploma plc | 5,290.00 | -5.00 | -0.09% | Deal |
| EZJ | easyJet plc | 504.50 | -9.00 | -1.75% | Deal |
| EDV | Endeavour Mining plc | 3,807.00 | +156.00 | +4.27% | Deal |
| ENT | Entain plc | 757.70 | -13.60 | -1.76% | Deal |
| EXPN | Experian Plc | 3,353.00 | +21.00 | +0.63% | Deal |
| FCIT | F&C Investment Trust plc | 1,260.00 | +6.00 | +0.48% | Deal |
| FRES | Fresnillo | 3,475.00 | +124.00 | +3.70% | Deal |
| GAW | Games Workshop Group | 18,320.00 | -120.00 | -0.65% | Deal |
| GLEN | Glencore plc | 419.68 | +10.85 | +2.65% | Deal |
| GSK | GSK plc | 1,829.75 | -1.50 | -0.08% | Deal |
| HLN | Haleon plc | 369.90 | -0.10 | -0.03% | Deal |
| HLMA | Halma plc | 3,540.00 | +40.00 | +1.14% | Deal |
| HIK | Hikma Pharmaceuticals | 1,523.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,383.00 | -15.00 | -1.07% | Deal |
| HWDN | Howden Joinery Group Plc | 820.50 | -18.50 | -2.21% | Deal |
| HSBA | HSBC Holdings plc | 1,204.70 | +12.80 | +1.07% | Deal |
| ICG | ICG Plc | 2,052.00 | -4.00 | -0.19% | Deal |
| IMI | IMI plc | 2,486.00 | -14.00 | -0.56% | Deal |
| IMB | Imperial Brands Group | 3,040.00 | -85.00 | -2.72% | Deal |
| INF | Informa plc | 876.20 | +2.00 | +0.23% | Deal |
| IHG | InterContinental Hotels Group plc | 137.28 | -1.20 | -0.87% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.90 | +0.90 | +0.21% | Deal |
| ITRK | Intertek Group plc | 4,518.00 | -36.00 | -0.79% | Deal |
| JD. | JD Sports Fashion plc | 83.27 | -2.46 | -2.87% | Deal |
| KGF | Kingfisher | 314.30 | -2.10 | -0.66% | Deal |
| LAND | Land Securities Group plc | 620.50 | +1.00 | +0.16% | Deal |
| LGEN | Legal & General Group plc | 261.70 | -0.70 | -0.27% | Deal |
| LLOY | Lloyds Banking Group plc | 98.92 | -0.32 | -0.32% | Deal |
| LSEG | London Stock Exchange Group plc | 8,788.00 | -18.00 | -0.20% | Deal |
| LMP | LondonMetric Property plc | 188.00 | -0.60 | -0.32% | Deal |
| MNG | M&G plc | 292.00 | +0.70 | +0.24% | Deal |
| MKS | Marks & Spencer Group plc | 321.75 | -6.60 | -2.01% | Deal |
| MRO | Melrose Industries plc | 618.90 | +8.80 | +1.44% | Deal |
| MNDI | Mondi plc | 905.30 | -13.20 | -1.44% | Deal |
| NG. | National Grid | 1,156.75 | -1.00 | -0.09% | Deal |
| NWG | NatWest Group plc | 657.00 | -0.80 | -0.12% | Deal |
| NXT | Next plc | 13,360.00 | -175.00 | -1.29% | Deal |
| PSON | Pearson plc | 1,028.25 | +9.00 | +0.88% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,812.00 | -14.00 | -0.29% | Deal |
| PSN | Persimmon plc | 1,346.50 | -13.00 | -0.96% | Deal |
| PHNX | Phoenix Group Holdings Plc | 738.00 | -4.50 | -0.61% | Deal |
| PCT | Polar Capital Technology Trust plc | 472.50 | +9.50 | +2.05% | Deal |
| PRU | Prudential plc | 1,163.00 | +8.00 | +0.69% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,950.00 | -32.00 | -0.53% | Deal |
| REL | RELX plc | 3,024.00 | +42.00 | +1.41% | Deal |
| RTO | Rentokil Initial Plc | 440.55 | -3.10 | -0.70% | Deal |
| RMV | Rightmove plc | 509.70 | -2.00 | -0.39% | Deal |
| RIO | Rio Tinto plc | 6,084.00 | +99.00 | +1.65% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,231.00 | +34.00 | +2.84% | Deal |
| SGE | Sage Group plc | 1,038.50 | -11.00 | -1.05% | Deal |
| SBRY | Sainsbury (J) plc | 326.70 | -1.40 | -0.43% | Deal |
| SDR | Schroders plc | 408.10 | -0.40 | -0.10% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,193.00 | +11.00 | +0.93% | Deal |
| SGRO | Segro Plc | 713.30 | +1.00 | +0.14% | Deal |
| SVT | Severn Trent Plc | 2,793.50 | -20.00 | -0.71% | Deal |
| SHEL | Shell plc | 2,777.75 | +18.00 | +0.65% | Deal |
| SN. | Smith & Nephew plc | 1,217.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,397.00 | +24.00 | +1.01% | Deal |
| SPX | Spirax Group plc | 6,770.00 | -70.00 | -1.02% | Deal |
| SSE | SSE plc | 2,258.50 | +27.00 | +1.21% | Deal |
| STJ | St James's Place Plc | 1,427.25 | +4.00 | +0.28% | Deal |
| STAN | Standard Chartered plc | 1,858.25 | +14.50 | +0.79% | Deal |
| TSCO | Tesco plc | 439.15 | -3.00 | -0.68% | Deal |
| ULVR | Unilever plc | 4,718.50 | -104.50 | -2.17% | Deal |
| UU. | United Utilities Group Plc | 1,196.00 | -9.50 | -0.79% | Deal |
| VOD | Vodafone Group plc | 100.30 | +1.06 | +1.07% | Deal |
| WEIR | Weir Group plc | 2,889.00 | +18.00 | +0.63% | Deal |
| WTB | Whitbread plc | 2,540.00 | +4.00 | +0.16% | Deal |
