FTSE 100: Market overview
10,217.76
63.33 (0.62%)Day high
10,224.73
10,224.73
Day low
10,154.17
10,154.17
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,608.00 | +461.00 | +14.65% | Deal |
| ADM | Admiral Group | 2,692.00 | -2.00 | -0.07% | Deal |
| AAF | Airtel Africa plc | 345.50 | -6.00 | -1.71% | Deal |
| ALW | Alliance Witan plc | 1,257.00 | -10.00 | -0.79% | Deal |
| AAL | Anglo American Plc | 3,608.00 | +132.00 | +3.80% | Deal |
| ANTO | Antofagasta plc | 3,954.00 | +245.00 | +6.61% | Deal |
| AHT | Ashtead Group plc | 4,908.00 | -204.00 | -3.99% | Deal |
| ABF | Associated British Foods plc | 1,895.50 | -11.00 | -0.58% | Deal |
| AZN | AstraZeneca plc | 13,465.00 | -42.00 | -0.31% | Deal |
| AUTO | Autotrader Group Plc | 552.70 | -4.00 | -0.72% | Deal |
| AV. | Aviva Plc | 635.00 | +0.40 | +0.06% | Deal |
| BAB | Babcock International Group | 1,488.00 | -1.00 | -0.07% | Deal |
| BA. | BAE Systems plc | 1,996.75 | +2.00 | +0.10% | Deal |
| BARC | Barclays plc | 481.93 | +2.10 | +0.44% | Deal |
| BTRW | Barratt Redrow Plc | 395.15 | +3.50 | +0.89% | Deal |
| BEZ | Beazley plc | 1,133.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,147.00 | +14.00 | +0.34% | Deal |
| BP. | BP Plc | 461.77 | +5.80 | +1.27% | Deal |
| BATS | British American Tobacco plc | 4,320.00 | -12.00 | -0.28% | Deal |
| BLND | British Land Co plc | 415.80 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 188.03 | -1.60 | -0.84% | Deal |
| BNZL | Bunzl plc | 2,052.00 | +2.00 | +0.10% | Deal |
| BRBY | Burberry Group plc | 1,114.75 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 190.10 | -0.80 | -0.42% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,615.00 | -10.00 | -0.15% | Deal |
| CCH | Coca-Cola HBC AG | 3,934.00 | -4.00 | -0.10% | Deal |
| CPG | Compass Group plc | 2,196.00 | -2.00 | -0.09% | Deal |
| CTEC | ConvaTec Group Plc | 228.80 | -0.40 | -0.17% | Deal |
| CRDA | Croda International plc | 2,738.00 | -8.00 | -0.29% | Deal |
| DCC | DCC plc | 4,649.00 | -8.00 | -0.17% | Deal |
| DGE | Diageo plc | 1,664.50 | +43.00 | +2.65% | Deal |
| DPLM | Diploma plc | 5,427.50 | +25.00 | +0.46% | Deal |
| EZJ | easyJet plc | 488.30 | +12.70 | +2.67% | Deal |
| EDV | Endeavour Mining plc | 4,785.00 | +246.00 | +5.43% | Deal |
| ENT | Entain plc | 635.30 | -2.40 | -0.38% | Deal |
| EXPN | Experian Plc | 2,723.50 | +4.00 | +0.15% | Deal |
| FCIT | F&C Investment Trust plc | 1,243.50 | -6.00 | -0.48% | Deal |
| FRES | Fresnillo | 4,266.00 | +152.00 | +3.69% | Deal |
| GAW | Games Workshop Group | 17,390.00 | -50.00 | -0.29% | Deal |
| GLEN | Glencore plc | 521.30 | +15.40 | +3.04% | Deal |
| GSK | GSK plc | 1,821.00 | +3.50 | +0.19% | Deal |
| HLN | Haleon plc | 371.20 | -1.20 | -0.32% | Deal |
| HLMA | Halma plc | 3,580.00 | +12.00 | +0.34% | Deal |
| HIK | Hikma Pharmaceuticals | 1,529.00 | -4.00 | -0.26% | Deal |
| HSX | Hiscox Ltd | 1,492.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 846.00 | +1.50 | +0.18% | Deal |
| HSBA | HSBC Holdings plc | 1,268.00 | +9.80 | +0.78% | Deal |
| ICG | ICG Plc | 1,876.00 | +14.00 | +0.75% | Deal |
| IMI | IMI plc | 2,738.00 | +24.00 | +0.88% | Deal |
| IMB | Imperial Brands Group | 3,015.50 | -12.00 | -0.40% | Deal |
| INF | Informa plc | 888.70 | +2.80 | +0.32% | Deal |
| IHG | InterContinental Hotels Group plc | 135.57 | +1.90 | +1.42% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.75 | +2.90 | +0.69% | Deal |
| ITRK | Intertek Group plc | 4,490.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 82.66 | +0.04 | +0.05% | Deal |
| KGF | Kingfisher | 336.50 | -0.50 | -0.15% | Deal |
| LAND | Land Securities Group plc | 654.00 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 264.50 | -0.20 | -0.08% | Deal |
| LLOY | Lloyds Banking Group plc | 104.30 | -0.20 | -0.19% | Deal |
| LSEG | London Stock Exchange Group plc | 8,376.00 | +82.00 | +0.99% | Deal |
| LMP | LondonMetric Property plc | 201.70 | +0.60 | +0.30% | Deal |
| MNG | M&G plc | 310.85 | +1.80 | +0.58% | Deal |
| MKS | Marks & Spencer Group plc | 365.50 | -4.30 | -1.16% | Deal |
| MRO | Melrose Industries plc | 629.30 | +1.80 | +0.29% | Deal |
| MNDI | Mondi plc | 889.20 | +2.40 | +0.27% | Deal |
| NG. | National Grid | 1,223.00 | -8.00 | -0.65% | Deal |
| NWG | NatWest Group plc | 655.30 | -1.80 | -0.27% | Deal |
| NXT | Next plc | 13,547.50 | -45.00 | -0.33% | Deal |
| PSON | Pearson plc | 948.30 | -1.00 | -0.11% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,528.00 | -68.00 | -1.48% | Deal |
| PSN | Persimmon plc | 1,457.25 | +8.00 | +0.55% | Deal |
| PHNX | Phoenix Group Holdings Plc | 740.00 | -3.50 | -0.47% | Deal |
| PCT | Polar Capital Technology Trust plc | 505.50 | +1.00 | +0.20% | Deal |
| PRU | Prudential plc | 1,202.75 | +3.50 | +0.29% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,936.00 | -6.00 | -0.10% | Deal |
| REL | RELX plc | 2,669.50 | -22.00 | -0.82% | Deal |
| RTO | Rentokil Initial Plc | 464.70 | -1.00 | -0.21% | Deal |
| RMV | Rightmove plc | 507.20 | +0.20 | +0.04% | Deal |
| RIO | Rio Tinto plc | 6,929.50 | +178.00 | +2.64% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,219.50 | +12.00 | +0.99% | Deal |
| SGE | Sage Group plc | 972.10 | -22.20 | -2.23% | Deal |
| SBRY | Sainsbury (J) plc | 315.80 | -0.80 | -0.25% | Deal |
| SDR | Schroders plc | 454.70 | +5.40 | +1.20% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,254.25 | +18.50 | +1.50% | Deal |
| SGRO | Segro Plc | 761.30 | +1.20 | +0.16% | Deal |
| SVT | Severn Trent Plc | 2,917.00 | -15.00 | -0.51% | Deal |
| SHEL | Shell plc | 2,768.00 | +36.00 | +1.32% | Deal |
| SN. | Smith & Nephew plc | 1,230.50 | +4.00 | +0.33% | Deal |
| SMIN | Smiths Group Plc | 2,544.00 | +14.00 | +0.55% | Deal |
| SPX | Spirax Group plc | 7,372.50 | +40.00 | +0.55% | Deal |
| SSE | SSE plc | 2,408.00 | -6.00 | -0.25% | Deal |
| STJ | St James's Place Plc | 1,534.75 | +29.00 | +1.93% | Deal |
| STAN | Standard Chartered plc | 1,852.25 | +11.00 | +0.60% | Deal |
| TSCO | Tesco plc | 418.00 | -1.40 | -0.33% | Deal |
| ULVR | Unilever plc | 4,784.50 | -30.50 | -0.63% | Deal |
| UU. | United Utilities Group Plc | 1,240.25 | -4.50 | -0.36% | Deal |
| VOD | Vodafone Group plc | 106.30 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 3,340.00 | +82.00 | +2.52% | Deal |
| WTB | Whitbread plc | 2,753.50 | +5.00 | +0.18% | Deal |
