FTSE 100: Market overview
8,727.64
1.63 (0.02%)Day high
8,776.27
8,776.27
Day low
8,709.11
8,709.11
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,039.50 | -26.00 | -0.64% | Deal |
| ADM | Admiral Group | 3,345.00 | +10.00 | +0.30% | Deal |
| AAF | Airtel Africa plc | 178.90 | +2.30 | +1.30% | Deal |
| ALW | Alliance Witan plc | 1,200.00 | +2.00 | +0.17% | Deal |
| AAL | Anglo American | 2,187.75 | +3.00 | +0.14% | Deal |
| ANTO | Antofagasta plc | 1,785.00 | +9.50 | +0.54% | Deal |
| AHT | Ashtead Group plc | 4,353.50 | +43.00 | +1.00% | Deal |
| ABF | Associated British Foods plc | 2,076.50 | -12.00 | -0.57% | Deal |
| AZN | AstraZeneca plc | 10,428.00 | +40.00 | +0.39% | Deal |
| AUTO | Auto Trader Group plc | 801.50 | -98.80 | -10.98% | Deal |
| AV. | Aviva Plc | 612.30 | +2.40 | +0.39% | Deal |
| BAB | Babcock International Group | 923.00 | -5.50 | -0.59% | Deal |
| BA. | BAE Systems plc | 1,889.25 | -21.50 | -1.13% | Deal |
| BARC | Barclays plc | 328.45 | +4.45 | +1.37% | Deal |
| BTRW | Barratt Redrow Plc | 461.05 | +4.20 | +0.92% | Deal |
| BEZ | Beazley plc | 929.75 | +6.50 | +0.70% | Deal |
| BKG | Berkeley Group Holdings plc | 4,206.00 | +26.00 | +0.62% | Deal |
| BP. | BP Plc | 359.07 | +0.85 | +0.24% | Deal |
| BATS | British American Tobacco plc | 3,301.50 | -32.00 | -0.96% | Deal |
| BT.A | BT Group plc | 173.75 | -0.90 | -0.52% | Deal |
| BNZL | Bunzl plc | 2,383.00 | -14.00 | -0.58% | Deal |
| CNA | Centrica plc | 157.20 | +1.25 | +0.80% | Deal |
| CCH | Coca-Cola HBC AG | 3,865.00 | -70.00 | -1.78% | Deal |
| CPG | Compass Group plc | 2,665.50 | +9.00 | +0.34% | Deal |
| CTEC | ConvaTec Group Plc | 287.30 | +5.20 | +1.85% | Deal |
| CRDA | Croda International plc | 3,073.50 | +6.00 | +0.20% | Deal |
| DCC | DCC plc | 4,634.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,027.00 | +21.00 | +1.05% | Deal |
| DPLM | Diploma plc | 4,700.00 | +10.00 | +0.21% | Deal |
| EZJ | easyJet plc | 577.00 | +15.60 | +2.78% | Deal |
| EDV | Endeavour Mining plc | 2,296.00 | +22.00 | +0.97% | Deal |
| ENT | Entain plc | 755.50 | +5.20 | +0.69% | Deal |
| EXPN | Experian Plc | 3,673.50 | -25.00 | -0.68% | Deal |
| FCIT | F&C Investment Trust plc | 1,093.00 | +3.00 | +0.27% | Deal |
| FRES | Fresnillo | 1,138.50 | +4.00 | +0.35% | Deal |
| GAW | Games Workshop Group | 15,345.00 | +140.00 | +0.92% | Deal |
| GLEN | Glencore plc | 276.50 | +4.45 | +1.64% | Deal |
| GSK | GSK plc | 1,445.25 | -1.50 | -0.10% | Deal |
| HLN | Haleon plc | 415.75 | +0.60 | +0.14% | Deal |
| HLMA | Halma plc | 2,915.00 | +12.00 | +0.41% | Deal |
| HIK | Hikma Pharmaceuticals | 2,123.00 | -26.00 | -1.21% | Deal |
| HSX | Hiscox Ltd | 1,256.00 | +6.00 | +0.48% | Deal |
| HWDN | Howden Joinery Group Plc | 870.25 | +2.00 | +0.23% | Deal |
| HSBA | HSBC Holdings plc | 874.40 | +9.10 | +1.05% | Deal |
| IMI | IMI plc | 1,966.50 | +18.00 | +0.92% | Deal |
| IMB | Imperial Brands Group | 2,782.50 | -4.00 | -0.14% | Deal |
| INF | Informa plc | 785.00 | -8.20 | -1.03% | Deal |
| IHG | InterContinental Hotels Group plc | 8,680.00 | +70.00 | +0.81% | Deal |
| ICG | Intermediate Capital Group plc | 2,037.00 | -14.00 | -0.68% | Deal |
| IAG | International Consolidated Airlines Group SA | 336.90 | +3.90 | +1.17% | Deal |
| ITRK | Intertek Group plc | 4,750.00 | -56.00 | -1.16% | Deal |
| JD. | JD Sports Fashion plc | 84.12 | +0.86 | +1.03% | Deal |
| KGF | Kingfisher | 282.00 | -3.30 | -1.16% | Deal |
| LAND | Land Securities Group plc | 626.00 | +1.00 | +0.16% | Deal |
| LGEN | Legal & General Group plc | 246.60 | +4.10 | +1.69% | Deal |
| LLOY | Lloyds Banking Group plc | 77.45 | +0.82 | +1.07% | Deal |
| LSEG | London Stock Exchange Group plc | 11,335.00 | -70.00 | -0.61% | Deal |
| LMP | LondonMetric Property plc | 198.00 | -1.70 | -0.85% | Deal |
| MNG | M&G plc | 223.85 | +1.80 | +0.81% | Deal |
| MKS | Marks & Spencer Group plc | 375.30 | -5.80 | -1.52% | Deal |
| MRO | Melrose Industries plc | 473.80 | +7.40 | +1.59% | Deal |
| MNDI | Mondi plc | 1,201.00 | +11.00 | +0.92% | Deal |
| NG. | National Grid | 1,031.25 | -40.00 | -3.73% | Deal |
| NWG | NatWest Group plc | 523.70 | +3.80 | +0.73% | Deal |
| NXT | Next plc | 12,847.50 | +55.00 | +0.43% | Deal |
| PSON | Pearson plc | 1,178.75 | -7.50 | -0.63% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,025.00 | +74.00 | +1.87% | Deal |
| PSN | Persimmon plc | 1,331.25 | +16.50 | +1.25% | Deal |
| PHNX | Phoenix Group Holdings Plc | 629.75 | -12.50 | -1.95% | Deal |
| PCT | Polar Capital Technology Trust plc | 334.50 | +3.00 | +0.90% | Deal |
| PRU | Prudential plc | 847.20 | +14.00 | +1.68% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,938.00 | +16.00 | +0.33% | Deal |
| REL | RELX plc | 3,964.00 | -102.00 | -2.51% | Deal |
| RTO | Rentokil Initial Plc | 353.70 | +1.80 | +0.51% | Deal |
| RMV | Rightmove plc | 750.00 | -11.40 | -1.50% | Deal |
| RIO | Rio Tinto plc | 4,457.50 | +6.50 | +0.15% | Deal |
| RR. | Rolls Royce Holdings Plc | 853.50 | -3.00 | -0.35% | Deal |
| SGE | Sage Group plc | 1,219.50 | -7.00 | -0.57% | Deal |
| SBRY | Sainsbury (J) plc | 284.10 | +0.20 | +0.07% | Deal |
| SDR | Schroders plc | 348.50 | +3.60 | +1.04% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 994.60 | +3.60 | +0.36% | Deal |
| SGRO | Segro Plc | 687.40 | +14.20 | +2.11% | Deal |
| SVT | Severn Trent Plc | 2,649.50 | -73.00 | -2.68% | Deal |
| SHEL | Shell plc | 2,446.75 | +1.50 | +0.06% | Deal |
| SN. | Smith & Nephew plc | 1,073.75 | +9.50 | +0.89% | Deal |
| SMIN | Smiths Group Plc | 2,179.00 | +18.00 | +0.83% | Deal |
| SPX | Spirax Group plc | 5,855.00 | +45.00 | +0.77% | Deal |
| SSE | SSE plc | 1,740.25 | -2.50 | -0.14% | Deal |
| STJ | St James's Place Plc | 1,106.50 | +6.50 | +0.59% | Deal |
| STAN | Standard Chartered plc | 1,166.75 | +27.00 | +2.37% | Deal |
| TW. | Taylor Wimpey plc | 119.45 | +1.75 | +1.49% | Deal |
| TSCO | Tesco plc | 383.35 | -2.00 | -0.52% | Deal |
| ULVR | Unilever plc | 4,674.50 | -6.00 | -0.13% | Deal |
| UTG | Unite Group | 836.50 | +1.00 | +0.12% | Deal |
| UU. | United Utilities Group Plc | 1,150.50 | -0.50 | -0.04% | Deal |
| VOD | Vodafone Group plc | 77.10 | +0.04 | +0.05% | Deal |
| WEIR | Weir Group plc | 2,403.00 | +24.00 | +1.01% | Deal |
| WTB | Whitbread plc | 2,862.50 | +28.00 | +0.99% | Deal |
| WPP | WPP plc | 600.30 | +4.80 | +0.81% | Deal |
