FTSE 100: Market overview
9,723.02
-28.29 (-0.29%)Day high
9,764.77
9,764.77
Day low
9,718.08
9,718.08
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,163.00 | +8.00 | +0.25% | Deal |
| ADM | Admiral Group | 3,168.00 | +28.00 | +0.89% | Deal |
| AAF | Airtel Africa plc | 313.60 | -5.60 | -1.75% | Deal |
| ALW | Alliance Witan plc | 1,269.00 | -10.00 | -0.78% | Deal |
| AAL | Anglo American Plc | 2,855.00 | +3.00 | +0.11% | Deal |
| ANTO | Antofagasta plc | 3,062.00 | +22.00 | +0.72% | Deal |
| AHT | Ashtead Group plc | 5,208.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,092.00 | +3.00 | +0.14% | Deal |
| AZN | AstraZeneca plc | 13,564.00 | -48.00 | -0.35% | Deal |
| AUTO | Auto Trader Group plc | 613.50 | -7.40 | -1.19% | Deal |
| AV. | Aviva Plc | 667.60 | +1.20 | +0.18% | Deal |
| BAB | Babcock International Group | 1,207.00 | -52.00 | -4.13% | Deal |
| BA. | BAE Systems plc | 1,654.00 | -40.00 | -2.36% | Deal |
| BARC | Barclays plc | 454.20 | -0.10 | -0.02% | Deal |
| BTRW | Barratt Redrow Plc | 361.25 | +2.00 | +0.56% | Deal |
| BEZ | Beazley plc | 832.50 | +5.00 | +0.60% | Deal |
| BKG | Berkeley Group Holdings plc | 3,801.00 | +4.00 | +0.11% | Deal |
| BP. | BP Plc | 433.52 | -3.90 | -0.89% | Deal |
| BATS | British American Tobacco plc | 4,310.50 | +14.00 | +0.33% | Deal |
| BT.A | BT Group plc | 183.60 | -1.35 | -0.73% | Deal |
| BNZL | Bunzl plc | 2,200.00 | +6.00 | +0.27% | Deal |
| BRBY | Burberry Group plc | 1,310.25 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 166.30 | -1.55 | -0.92% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,865.00 | +20.00 | +0.29% | Deal |
| CCH | Coca-Cola HBC AG | 3,735.00 | -4.00 | -0.11% | Deal |
| CPG | Compass Group plc | 2,356.50 | +16.00 | +0.68% | Deal |
| CTEC | ConvaTec Group Plc | 234.40 | +4.40 | +1.91% | Deal |
| CRDA | Croda International plc | 2,793.50 | +61.00 | +2.23% | Deal |
| DCC | DCC plc | 5,135.00 | +20.00 | +0.39% | Deal |
| DGE | Diageo plc | 1,672.50 | +9.50 | +0.57% | Deal |
| DPLM | Diploma plc | 5,372.50 | -15.00 | -0.28% | Deal |
| EZJ | easyJet plc | 505.20 | +8.10 | +1.63% | Deal |
| EDV | Endeavour Mining plc | 3,656.00 | +52.00 | +1.44% | Deal |
| ENT | Entain plc | 741.30 | +2.00 | +0.27% | Deal |
| EXPN | Experian Plc | 3,386.00 | +3.00 | +0.09% | Deal |
| FCIT | F&C Investment Trust plc | 1,234.00 | -10.00 | -0.80% | Deal |
| FRES | Fresnillo | 2,902.00 | +46.00 | +1.61% | Deal |
| GAW | Games Workshop Group | 19,490.00 | +10.00 | +0.05% | Deal |
| GLEN | Glencore plc | 379.25 | -1.60 | -0.42% | Deal |
| GSK | GSK plc | 1,847.75 | +14.00 | +0.76% | Deal |
| HLN | Haleon plc | 367.20 | -1.70 | -0.46% | Deal |
| HLMA | Halma plc | 3,521.00 | -8.00 | -0.23% | Deal |
| HIK | Hikma Pharmaceuticals | 1,504.00 | +1.00 | +0.07% | Deal |
| HSX | Hiscox Ltd | 1,403.50 | +14.00 | +1.01% | Deal |
| HWDN | Howden Joinery Group Plc | 819.50 | +3.50 | +0.43% | Deal |
| HSBA | HSBC Holdings plc | 1,114.40 | -10.40 | -0.92% | Deal |
| ICG | ICG Plc | 2,050.00 | -4.00 | -0.19% | Deal |
| IMI | IMI plc | 2,479.00 | -6.00 | -0.24% | Deal |
| IMB | Imperial Brands Group | 3,214.00 | -1.00 | -0.03% | Deal |
| INF | Informa plc | 882.70 | -8.40 | -0.94% | Deal |
| IHG | InterContinental Hotels Group plc | 10,457.50 | +125.00 | +1.21% | Deal |
| IAG | International Consolidated Airlines Group SA | 417.20 | +2.20 | +0.53% | Deal |
| ITRK | Intertek Group plc | 4,535.00 | +46.00 | +1.02% | Deal |
| JD. | JD Sports Fashion plc | 83.21 | +2.14 | +2.64% | Deal |
| KGF | Kingfisher | 306.40 | +0.40 | +0.13% | Deal |
| LAND | Land Securities Group plc | 584.00 | +1.50 | +0.26% | Deal |
| LGEN | Legal & General Group plc | 251.70 | +2.40 | +0.96% | Deal |
| LLOY | Lloyds Banking Group plc | 94.52 | -0.62 | -0.65% | Deal |
| LSEG | London Stock Exchange Group plc | 8,606.00 | -14.00 | -0.16% | Deal |
| LMP | LondonMetric Property plc | 183.55 | +1.40 | +0.77% | Deal |
| MNG | M&G plc | 276.60 | -0.30 | -0.11% | Deal |
| MKS | Marks & Spencer Group plc | 325.55 | +0.90 | +0.28% | Deal |
| MRO | Melrose Industries plc | 553.70 | -6.80 | -1.21% | Deal |
| MNDI | Mondi plc | 880.90 | +5.80 | +0.66% | Deal |
| NG. | National Grid | 1,127.75 | +1.50 | +0.13% | Deal |
| NWG | NatWest Group plc | 631.00 | +0.60 | +0.10% | Deal |
| NXT | Next plc | 13,417.50 | +10.00 | +0.07% | Deal |
| PSON | Pearson plc | 1,049.00 | +5.50 | +0.53% | Deal |
| PSH | Pershing Square Holdings Ltd | 5,020.00 | -20.00 | -0.40% | Deal |
| PSN | Persimmon plc | 1,312.50 | +9.00 | +0.69% | Deal |
| PHNX | Phoenix Group Holdings Plc | 693.50 | -0.50 | -0.07% | Deal |
| PCT | Polar Capital Technology Trust plc | 453.00 | -9.00 | -1.95% | Deal |
| PRU | Prudential plc | 1,100.25 | -6.00 | -0.54% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,991.00 | +14.00 | +0.23% | Deal |
| REL | RELX plc | 3,061.00 | -16.00 | -0.52% | Deal |
| RTO | Rentokil Initial Plc | 428.65 | -1.10 | -0.26% | Deal |
| RMV | Rightmove plc | 519.30 | -7.60 | -1.44% | Deal |
| RIO | Rio Tinto plc | 5,663.00 | +31.00 | +0.55% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,098.25 | -15.50 | -1.39% | Deal |
| SGE | Sage Group plc | 1,082.50 | -5.00 | -0.46% | Deal |
| SBRY | Sainsbury (J) plc | 323.00 | +0.60 | +0.19% | Deal |
| SDR | Schroders plc | 389.80 | +0.40 | +0.10% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,133.50 | -13.00 | -1.13% | Deal |
| SGRO | Segro Plc | 689.30 | +2.80 | +0.41% | Deal |
| SVT | Severn Trent Plc | 2,702.00 | +1.00 | +0.04% | Deal |
| SHEL | Shell plc | 2,665.75 | -32.50 | -1.20% | Deal |
| SN. | Smith & Nephew plc | 1,210.00 | +5.50 | +0.46% | Deal |
| SMIN | Smiths Group Plc | 2,345.00 | -2.00 | -0.09% | Deal |
| SPX | Spirax Group plc | 6,745.00 | -15.00 | -0.22% | Deal |
| SSE | SSE plc | 2,142.50 | +6.00 | +0.28% | Deal |
| STJ | St James's Place Plc | 1,339.75 | +10.00 | +0.75% | Deal |
| STAN | Standard Chartered plc | 1,751.25 | -9.50 | -0.54% | Deal |
| TSCO | Tesco plc | 438.45 | -0.50 | -0.11% | Deal |
| ULVR | Unilever plc | 4,838.00 | -6.00 | -0.12% | Deal |
| UU. | United Utilities Group Plc | 1,175.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 94.70 | -0.90 | -0.94% | Deal |
| WEIR | Weir Group plc | 2,854.00 | -2.00 | -0.07% | Deal |
| WTB | Whitbread plc | 2,426.00 | +28.00 | +1.17% | Deal |
| WPP | WPP plc | 333.90 | -2.40 | -0.71% | Deal |
