FTSE 100: Market overview
9,487.87
-3.38 (-0.04%)Day high
9,500.72
9,500.72
Day low
9,465.42
9,465.42
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,342.00 | -83.00 | -1.88% | Deal |
| ADM | Admiral Group | 3,281.00 | +12.00 | +0.37% | Deal |
| AAF | Airtel Africa plc | 239.00 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,272.00 | +2.00 | +0.16% | Deal |
| AAL | Anglo American Plc | 2,825.00 | +13.00 | +0.46% | Deal |
| ANTO | Antofagasta plc | 2,716.00 | +1.00 | +0.04% | Deal |
| AHT | Ashtead Group plc | 5,057.00 | -28.00 | -0.55% | Deal |
| ABF | Associated British Foods plc | 2,092.00 | -7.00 | -0.33% | Deal |
| AZN | AstraZeneca plc | 12,770.00 | +118.00 | +0.93% | Deal |
| AUTO | Auto Trader Group plc | 783.90 | +2.00 | +0.26% | Deal |
| AV. | Aviva Plc | 678.00 | +0.60 | +0.09% | Deal |
| BAB | Babcock International Group | 1,291.50 | -6.00 | -0.46% | Deal |
| BA. | BAE Systems plc | 2,023.50 | -31.00 | -1.51% | Deal |
| BARC | Barclays plc | 379.95 | -5.40 | -1.40% | Deal |
| BTRW | Barratt Redrow Plc | 391.80 | -3.70 | -0.93% | Deal |
| BEZ | Beazley plc | 901.25 | +5.00 | +0.56% | Deal |
| BKG | Berkeley Group Holdings plc | 3,890.00 | -30.00 | -0.77% | Deal |
| BP. | BP Plc | 433.30 | +9.50 | +2.24% | Deal |
| BATS | British American Tobacco plc | 3,814.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 184.22 | -0.30 | -0.16% | Deal |
| BNZL | Bunzl plc | 2,441.00 | -48.00 | -1.93% | Deal |
| BRBY | Burberry Group plc | 1,210.75 | -2.00 | -0.16% | Deal |
| CNA | Centrica plc | 169.30 | -0.35 | -0.21% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,495.00 | +50.00 | +0.78% | Deal |
| CCH | Coca-Cola HBC AG | 3,291.00 | -16.00 | -0.48% | Deal |
| CPG | Compass Group plc | 2,529.50 | -11.00 | -0.43% | Deal |
| CTEC | ConvaTec Group Plc | 239.10 | +0.40 | +0.17% | Deal |
| CRDA | Croda International plc | 2,855.00 | -15.00 | -0.52% | Deal |
| DCC | DCC plc | 4,918.00 | -12.00 | -0.24% | Deal |
| DGE | Diageo plc | 1,773.50 | -20.00 | -1.12% | Deal |
| DPLM | Diploma plc | 5,337.50 | -40.00 | -0.74% | Deal |
| EZJ | easyJet plc | 464.50 | -6.60 | -1.40% | Deal |
| EDV | Endeavour Mining plc | 3,148.00 | +36.00 | +1.16% | Deal |
| ENT | Entain plc | 864.30 | -7.00 | -0.80% | Deal |
| EXPN | Experian Plc | 3,517.00 | -31.00 | -0.87% | Deal |
| FCIT | F&C Investment Trust plc | 1,214.00 | -1.00 | -0.08% | Deal |
| FRES | Fresnillo | 2,335.00 | +20.00 | +0.86% | Deal |
| GAW | Games Workshop Group | 14,330.00 | -20.00 | -0.14% | Deal |
| GLEN | Glencore plc | 352.02 | +4.30 | +1.24% | Deal |
| GSK | GSK plc | 1,613.50 | -15.50 | -0.95% | Deal |
| HLN | Haleon plc | 327.45 | -3.90 | -1.18% | Deal |
| HLMA | Halma plc | 3,519.00 | +16.00 | +0.46% | Deal |
| HIK | Hikma Pharmaceuticals | 1,838.00 | -7.00 | -0.38% | Deal |
| HSX | Hiscox Ltd | 1,393.00 | +8.00 | +0.58% | Deal |
| HWDN | Howden Joinery Group Plc | 828.25 | -10.00 | -1.19% | Deal |
| HSBA | HSBC Holdings plc | 1,060.40 | -1.40 | -0.13% | Deal |
| ICG | ICG Plc | 2,277.00 | -24.00 | -1.04% | Deal |
| IMI | IMI plc | 2,336.00 | -14.00 | -0.60% | Deal |
| IMB | Imperial Brands Group | 3,031.00 | -9.00 | -0.30% | Deal |
| INF | Informa plc | 938.50 | +2.80 | +0.30% | Deal |
| IHG | InterContinental Hotels Group plc | 9,150.00 | +14.00 | +0.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 385.10 | -0.50 | -0.13% | Deal |
| ITRK | Intertek Group plc | 4,967.00 | +18.00 | +0.36% | Deal |
| JD. | JD Sports Fashion plc | 104.25 | +0.95 | +0.92% | Deal |
| KGF | Kingfisher | 299.20 | -8.50 | -2.76% | Deal |
| LAND | Land Securities Group plc | 593.00 | -5.50 | -0.92% | Deal |
| LGEN | Legal & General Group plc | 235.25 | -1.60 | -0.68% | Deal |
| LLOY | Lloyds Banking Group plc | 83.88 | -0.46 | -0.55% | Deal |
| LSEG | London Stock Exchange Group plc | 8,594.00 | -12.00 | -0.14% | Deal |
| LMP | LondonMetric Property plc | 181.60 | -1.20 | -0.66% | Deal |
| MNG | M&G plc | 252.30 | +1.40 | +0.56% | Deal |
| MKS | Marks & Spencer Group plc | 371.10 | +0.70 | +0.19% | Deal |
| MRO | Melrose Industries plc | 642.00 | -1.60 | -0.25% | Deal |
| MNDI | Mondi plc | 887.20 | -159.40 | -15.22% | Deal |
| NG. | National Grid | 1,071.00 | -6.00 | -0.56% | Deal |
| NWG | NatWest Group plc | 542.00 | -6.00 | -1.09% | Deal |
| NXT | Next plc | 12,432.50 | +5.00 | +0.04% | Deal |
| PSON | Pearson plc | 1,064.00 | +4.00 | +0.38% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,650.00 | +14.00 | +0.30% | Deal |
| PSN | Persimmon plc | 1,147.75 | -16.00 | -1.37% | Deal |
| PHNX | Phoenix Group Holdings Plc | 658.00 | +1.50 | +0.23% | Deal |
| PCT | Polar Capital Technology Trust plc | 452.50 | +2.50 | +0.56% | Deal |
| PRU | Prudential plc | 1,029.75 | +19.50 | +1.93% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,664.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,469.50 | +14.00 | +0.41% | Deal |
| RTO | Rentokil Initial Plc | 393.45 | -0.80 | -0.20% | Deal |
| RMV | Rightmove plc | 702.20 | +4.40 | +0.63% | Deal |
| RIO | Rio Tinto plc | 4,957.75 | +26.00 | +0.53% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,170.00 | +1.50 | +0.13% | Deal |
| SGE | Sage Group plc | 1,095.25 | -4.50 | -0.41% | Deal |
| SBRY | Sainsbury (J) plc | 334.80 | -0.20 | -0.06% | Deal |
| SDR | Schroders plc | 385.00 | -8.60 | -2.18% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,147.50 | +2.50 | +0.22% | Deal |
| SGRO | Segro Plc | 661.10 | -3.40 | -0.51% | Deal |
| SVT | Severn Trent Plc | 2,561.00 | -39.00 | -1.50% | Deal |
| SHEL | Shell plc | 2,731.75 | +29.00 | +1.07% | Deal |
| SN. | Smith & Nephew plc | 1,353.25 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,395.00 | -2.00 | -0.08% | Deal |
| SPX | Spirax Group plc | 7,255.00 | -30.00 | -0.41% | Deal |
| SSE | SSE plc | 1,765.00 | +15.50 | +0.89% | Deal |
| STJ | St James's Place Plc | 1,298.75 | +7.50 | +0.58% | Deal |
| STAN | Standard Chartered plc | 1,457.75 | -9.00 | -0.61% | Deal |
| TSCO | Tesco plc | 451.85 | +3.10 | +0.69% | Deal |
| ULVR | Unilever plc | 4,372.50 | -20.00 | -0.46% | Deal |
| UU. | United Utilities Group Plc | 1,129.50 | -19.50 | -1.70% | Deal |
| VOD | Vodafone Group plc | 83.75 | -0.64 | -0.76% | Deal |
| WEIR | Weir Group plc | 2,840.00 | -8.00 | -0.28% | Deal |
| WTB | Whitbread plc | 3,268.00 | -6.00 | -0.18% | Deal |
| WPP | WPP plc | 369.00 | -0.60 | -0.16% | Deal |
