FTSE 100: Market overview
10,621.55
-31.32 (-0.29%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,575.00 | -10.00 | -0.39% | Deal |
| ABDN | Aberdeen Group Plc | 256.70 | +3.00 | +1.18% | Deal |
| ADM | Admiral Group | 3,651.00 | -10.00 | -0.27% | Deal |
| AAF | Airtel Africa plc | 338.60 | +1.00 | +0.30% | Deal |
| ALW | Alliance Witan plc | 1,350.50 | +6.00 | +0.45% | Deal |
| AAL | Anglo American Plc | 3,772.00 | +31.00 | +0.83% | Deal |
| ANTO | Antofagasta plc | 3,867.50 | +16.00 | +0.42% | Deal |
| ABF | Associated British Foods plc | 1,930.00 | +3.50 | +0.18% | Deal |
| AZN | AstraZeneca plc | 14,417.00 | -122.00 | -0.84% | Deal |
| AUTO | Autotrader Group Plc | 506.80 | -4.20 | -0.82% | Deal |
| AV. | Aviva Plc | 663.70 | -0.60 | -0.09% | Deal |
| BAB | Babcock International Group | 1,046.00 | -11.00 | -1.04% | Deal |
| BA. | BAE Systems plc | 1,970.00 | -12.50 | -0.63% | Deal |
| BARC | Barclays plc | 520.70 | -1.40 | -0.27% | Deal |
| BTRW | Barratt Redrow Plc | 279.75 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,287.75 | -0.50 | -0.04% | Deal |
| BP. | BP Plc | 464.35 | -0.05 | -0.01% | Deal |
| BATS | British American Tobacco plc | 4,594.00 | -39.00 | -0.84% | Deal |
| BLND | British Land Co plc | 416.60 | -1.40 | -0.33% | Deal |
| BT.A | BT Group plc | 187.80 | +0.15 | +0.08% | Deal |
| BNZL | Bunzl plc | 2,645.00 | -26.00 | -0.97% | Deal |
| BRBY | Burberry Group plc | 1,063.50 | -7.50 | -0.70% | Deal |
| CNA | Centrica plc | 171.88 | +0.50 | +0.29% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,935.00 | -35.00 | -0.44% | Deal |
| CCH | Coca-Cola HBC AG | 5,117.50 | -20.00 | -0.39% | Deal |
| CPG | Compass Group plc | 32.76 | -0.39 | -1.18% | Deal |
| CCC | Computacenter plc | 4,329.00 | +2.00 | +0.05% | Deal |
| CTEC | ConvaTec Group Plc | 221.80 | +2.20 | +1.00% | Deal |
| CRDA | Croda International plc | 3,009.50 | -5.00 | -0.17% | Deal |
| DCC | DCC plc | 6,172.50 | -15.00 | -0.24% | Deal |
| DGE | Diageo plc | 1,513.50 | -24.00 | -1.56% | Deal |
| DPLM | Diploma plc | 7,180.00 | -15.00 | -0.21% | Deal |
| EDV | Endeavour Mining plc | 3,988.00 | -9.00 | -0.23% | Deal |
| ENT | Entain plc | 533.40 | -6.60 | -1.22% | Deal |
| EXPN | Experian Plc | 2,619.00 | -3.00 | -0.11% | Deal |
| FCIT | F&C Investment Trust | 346.40 | +2.40 | +0.70% | Deal |
| FRES | Fresnillo | 2,933.50 | +50.00 | +1.74% | Deal |
| GAW | Games Workshop Group | 21,160.00 | -340.00 | -1.58% | Deal |
| GLEN | Glencore plc | 514.10 | +3.30 | +0.65% | Deal |
| GSK | GSK plc | 2,000.50 | -3.00 | -0.15% | Deal |
| HLN | Haleon plc | 358.70 | -1.70 | -0.47% | Deal |
| HLMA | Halma plc | 4,005.00 | +36.00 | +0.91% | Deal |
| HSX | Hiscox Ltd | 1,842.00 | -10.00 | -0.54% | Deal |
| HWDN | Howden Joinery Group Plc | 828.00 | +2.50 | +0.30% | Deal |
| HSBA | HSBC Holdings plc | 1,440.10 | -5.20 | -0.36% | Deal |
| ICG | ICG Plc | 1,768.00 | +30.00 | +1.73% | Deal |
| IGG | IG Group Holdings Plc | 1,852.50 | +10.00 | +0.54% | Deal |
| IMI | IMI plc | 2,940.00 | +22.00 | +0.75% | Deal |
| IMB | Imperial Brands Group | 2,795.00 | -28.00 | -0.99% | Deal |
| INF | Informa plc | 911.70 | -4.00 | -0.44% | Deal |
| IHG | InterContinental Hotels Group plc | 165.78 | -3.55 | -2.10% | Deal |
| IAG | International Consolidated Airlines Group SA | 475.05 | -3.90 | -0.81% | Deal |
| ITRK | Intertek Group plc | 5,812.50 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 604.00 | +1.50 | +0.25% | Deal |
| JD. | JD Sports Fashion plc | 81.78 | -1.32 | -1.59% | Deal |
| KGF | Kingfisher | 283.20 | -2.90 | -1.01% | Deal |
| LAND | Land Securities Group plc | 653.50 | -1.50 | -0.23% | Deal |
| LGEN | Legal & General Group plc | 291.00 | -0.70 | -0.24% | Deal |
| BGEO | Lion Finance Group Plc | 11,580.00 | +150.00 | +1.31% | Deal |
| LLOY | Lloyds Banking Group plc | 114.08 | -0.55 | -0.48% | Deal |
| LSEG | London Stock Exchange Group plc | 8,576.00 | -32.00 | -0.37% | Deal |
| LMP | LondonMetric Property plc | 188.85 | -0.50 | -0.26% | Deal |
| MNG | M&G plc | 341.75 | +1.70 | +0.50% | Deal |
| MKS | Marks & Spencer Group plc | 381.30 | -5.00 | -1.30% | Deal |
| MRO | Melrose Industries plc | 501.20 | +2.50 | +0.50% | Deal |
| MTLN | Metlen Energy & Metals Plc | 42.37 | +0.50 | +1.19% | Deal |
| NG. | National Grid | 1,240.25 | +10.50 | +0.85% | Deal |
| NWG | NatWest Group plc | 675.50 | -3.20 | -0.47% | Deal |
| NXT | Next plc | 14,460.00 | -210.00 | -1.43% | Deal |
| PSON | Pearson plc | 1,237.25 | -6.50 | -0.52% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,749.00 | -32.00 | -0.85% | Deal |
| PSN | Persimmon plc | 1,061.50 | +7.50 | +0.71% | Deal |
| PCT | Polar Capital Technology Trust plc | 685.00 | +6.00 | +0.88% | Deal |
| PRU | Prudential plc | 1,026.25 | -1.00 | -0.10% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,064.00 | -64.00 | -1.25% | Deal |
| REL | RELX plc | 2,328.50 | -25.00 | -1.06% | Deal |
| RTO | Rentokil Initial Plc | 442.45 | -4.90 | -1.10% | Deal |
| RIO | Rio Tinto plc | 7,089.00 | +6.00 | +0.08% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,486.60 | +11.20 | +0.76% | Deal |
| SGE | Sage Group plc | 834.90 | -4.00 | -0.48% | Deal |
| SBRY | Sainsbury (J) plc | 332.40 | -4.90 | -1.45% | Deal |
| SDR | Schroders plc | 587.25 | +1.00 | +0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,494.75 | +6.00 | +0.40% | Deal |
| SGRO | Segro Plc | 885.00 | +1.20 | +0.14% | Deal |
| SVT | Severn Trent Plc | 2,980.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,895.75 | -4.00 | -0.14% | Deal |
| SN. | Smith & Nephew plc | 1,124.00 | -2.50 | -0.22% | Deal |
| SMIN | Smiths Group Plc | 2,617.00 | +22.00 | +0.85% | Deal |
| SPX | Spirax Group plc | 6,807.50 | +40.00 | +0.59% | Deal |
| SSE | SSE plc | 2,487.50 | +27.00 | +1.10% | Deal |
| STJ | St James's Place Plc | 1,305.00 | +28.00 | +2.19% | Deal |
| STAN | Standard Chartered plc | 2,095.50 | +5.00 | +0.24% | Deal |
| SDLF | Standard Life Plc | 846.25 | -1.50 | -0.18% | Deal |
| TSCO | Tesco plc | 465.90 | -7.70 | -1.63% | Deal |
| BBOX | Tritax Big Box REIT plc | 161.75 | -1.00 | -0.61% | Deal |
| ULVR | Unilever plc | 4,581.50 | -52.00 | -1.12% | Deal |
| UU. | United Utilities Group Plc | 1,335.50 | -1.00 | -0.07% | Deal |
| VOD | Vodafone Group plc | 98.18 | -0.50 | -0.51% | Deal |
| WEIR | Weir Group plc | 2,492.00 | +48.00 | +1.96% | Deal |
| WTB | Whitbread plc | 2,379.00 | -20.00 | -0.83% | Deal |
