FTSE 100: Market overview
9,777.08
62.12 (0.64%)Day high
9,786.80
9,786.80
Day low
9,680.51
9,680.51
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,358.00 | -5.00 | -0.11% | Deal |
| ADM | Admiral Group | 3,242.00 | +40.00 | +1.25% | Deal |
| AAF | Airtel Africa plc | 296.00 | +0.40 | +0.14% | Deal |
| ALW | Alliance Witan plc | 1,294.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 2,795.00 | +44.00 | +1.60% | Deal |
| ANTO | Antofagasta plc | 2,653.00 | -10.00 | -0.38% | Deal |
| AHT | Ashtead Group plc | 4,937.00 | +46.00 | +0.94% | Deal |
| ABF | Associated British Foods plc | 2,216.00 | +4.00 | +0.18% | Deal |
| AZN | AstraZeneca plc | 12,450.00 | -78.00 | -0.62% | Deal |
| AUTO | Auto Trader Group plc | 774.00 | +4.40 | +0.57% | Deal |
| AV. | Aviva Plc | 677.20 | +12.40 | +1.87% | Deal |
| BAB | Babcock International Group | 1,193.00 | -20.00 | -1.65% | Deal |
| BA. | BAE Systems plc | 1,848.50 | -1.50 | -0.08% | Deal |
| BARC | Barclays plc | 405.75 | -0.55 | -0.14% | Deal |
| BTRW | Barratt Redrow Plc | 375.40 | +3.20 | +0.86% | Deal |
| BEZ | Beazley plc | 904.00 | +7.50 | +0.84% | Deal |
| BKG | Berkeley Group Holdings plc | 3,970.00 | -6.00 | -0.15% | Deal |
| BP. | BP Plc | 461.30 | +8.15 | +1.80% | Deal |
| BATS | British American Tobacco plc | 4,142.00 | +92.00 | +2.27% | Deal |
| BT.A | BT Group plc | 179.95 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,286.00 | +26.00 | +1.15% | Deal |
| BRBY | Burberry Group plc | 1,205.00 | +36.50 | +3.12% | Deal |
| CNA | Centrica plc | 176.65 | -1.25 | -0.70% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,830.00 | +150.00 | +2.25% | Deal |
| CCH | Coca-Cola HBC AG | 3,520.00 | +58.00 | +1.68% | Deal |
| CPG | Compass Group plc | 2,542.00 | +23.00 | +0.91% | Deal |
| CTEC | ConvaTec Group Plc | 242.60 | -2.40 | -0.98% | Deal |
| CRDA | Croda International plc | 2,794.00 | -4.00 | -0.14% | Deal |
| DCC | DCC plc | 4,852.00 | -28.00 | -0.57% | Deal |
| DGE | Diageo plc | 1,797.50 | +10.50 | +0.59% | Deal |
| DPLM | Diploma plc | 5,560.00 | +30.00 | +0.54% | Deal |
| EZJ | easyJet plc | 484.10 | +3.80 | +0.79% | Deal |
| EDV | Endeavour Mining plc | 2,992.00 | +18.00 | +0.61% | Deal |
| ENT | Entain plc | 753.40 | -8.40 | -1.10% | Deal |
| EXPN | Experian Plc | 3,606.00 | +36.00 | +1.01% | Deal |
| FCIT | F&C Investment Trust plc | 1,238.00 | +7.00 | +0.57% | Deal |
| FRES | Fresnillo | 2,146.00 | -26.00 | -1.20% | Deal |
| GAW | Games Workshop Group | 16,200.00 | -90.00 | -0.55% | Deal |
| GLEN | Glencore plc | 355.95 | +5.35 | +1.53% | Deal |
| GSK | GSK plc | 1,788.00 | -1.50 | -0.08% | Deal |
| HLN | Haleon plc | 357.20 | -0.70 | -0.20% | Deal |
| HLMA | Halma plc | 3,572.00 | +28.00 | +0.79% | Deal |
| HIK | Hikma Pharmaceuticals | 1,771.00 | +8.00 | +0.45% | Deal |
| HSX | Hiscox Ltd | 1,374.00 | +16.00 | +1.18% | Deal |
| HWDN | Howden Joinery Group Plc | 871.00 | +18.50 | +2.17% | Deal |
| HSBA | HSBC Holdings plc | 1,085.80 | +10.80 | +1.00% | Deal |
| ICG | ICG Plc | 1,987.00 | +27.00 | +1.38% | Deal |
| IMI | IMI plc | 2,402.00 | +50.00 | +2.13% | Deal |
| IMB | Imperial Brands Group | 3,140.00 | +63.00 | +2.05% | Deal |
| INF | Informa plc | 993.40 | +11.00 | +1.12% | Deal |
| IHG | InterContinental Hotels Group plc | 9,552.00 | +242.00 | +2.60% | Deal |
| IAG | International Consolidated Airlines Group SA | 425.20 | +2.60 | +0.62% | Deal |
| ITRK | Intertek Group plc | 5,130.00 | +30.00 | +0.59% | Deal |
| JD. | JD Sports Fashion plc | 84.60 | -1.20 | -1.40% | Deal |
| KGF | Kingfisher | 309.80 | +2.80 | +0.91% | Deal |
| LAND | Land Securities Group plc | 630.50 | +3.00 | +0.48% | Deal |
| LGEN | Legal & General Group plc | 241.70 | +1.80 | +0.75% | Deal |
| LLOY | Lloyds Banking Group plc | 89.56 | +0.66 | +0.74% | Deal |
| LSEG | London Stock Exchange Group plc | 9,734.00 | +86.00 | +0.89% | Deal |
| LMP | LondonMetric Property plc | 193.80 | +2.20 | +1.15% | Deal |
| MNG | M&G plc | 272.20 | +1.80 | +0.67% | Deal |
| MKS | Marks & Spencer Group plc | 385.00 | +0.50 | +0.13% | Deal |
| MRO | Melrose Industries plc | 624.00 | +3.40 | +0.55% | Deal |
| MNDI | Mondi plc | 840.80 | +2.00 | +0.24% | Deal |
| NG. | National Grid | 1,151.50 | +7.00 | +0.61% | Deal |
| NWG | NatWest Group plc | 588.40 | +2.20 | +0.38% | Deal |
| NXT | Next plc | 14,375.00 | +190.00 | +1.34% | Deal |
| PSON | Pearson plc | 1,053.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,796.00 | +66.00 | +1.40% | Deal |
| PSN | Persimmon plc | 1,206.00 | -4.00 | -0.33% | Deal |
| PHNX | Phoenix Group Holdings Plc | 679.50 | +5.50 | +0.82% | Deal |
| PCT | Polar Capital Technology Trust plc | 472.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,082.50 | +13.50 | +1.26% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,888.00 | +12.00 | +0.20% | Deal |
| REL | RELX plc | 3,417.00 | +40.00 | +1.18% | Deal |
| RTO | Rentokil Initial Plc | 421.20 | +0.70 | +0.17% | Deal |
| RMV | Rightmove plc | 670.40 | +2.20 | +0.33% | Deal |
| RIO | Rio Tinto plc | 5,278.00 | +6.00 | +0.11% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,157.00 | +9.50 | +0.83% | Deal |
| SGE | Sage Group plc | 1,161.50 | +11.50 | +1.00% | Deal |
| SBRY | Sainsbury (J) plc | 337.20 | +4.20 | +1.26% | Deal |
| SDR | Schroders plc | 388.60 | +3.40 | +0.88% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,134.50 | -18.50 | -1.60% | Deal |
| SGRO | Segro Plc | 712.80 | +4.20 | +0.59% | Deal |
| SVT | Severn Trent Plc | 2,818.00 | +48.00 | +1.73% | Deal |
| SHEL | Shell plc | 2,863.50 | +25.50 | +0.90% | Deal |
| SN. | Smith & Nephew plc | 1,393.50 | -24.00 | -1.69% | Deal |
| SMIN | Smiths Group Plc | 2,550.00 | +20.00 | +0.79% | Deal |
| SPX | Spirax Group plc | 7,150.00 | +120.00 | +1.71% | Deal |
| SSE | SSE plc | 1,887.00 | -1.00 | -0.05% | Deal |
| STJ | St James's Place Plc | 1,329.50 | +19.50 | +1.49% | Deal |
| STAN | Standard Chartered plc | 1,584.00 | -10.00 | -0.63% | Deal |
| TSCO | Tesco plc | 466.30 | +5.80 | +1.26% | Deal |
| ULVR | Unilever plc | 4,650.00 | +18.00 | +0.39% | Deal |
| UU. | United Utilities Group Plc | 1,218.50 | +18.00 | +1.50% | Deal |
| VOD | Vodafone Group plc | 86.92 | +0.32 | +0.37% | Deal |
| WEIR | Weir Group plc | 2,894.00 | +14.00 | +0.49% | Deal |
| WTB | Whitbread plc | 2,874.00 | +74.00 | +2.64% | Deal |
| WPP | WPP plc | 268.90 | -3.00 | -1.10% | Deal |
