FTSE 100: Market overview
9,228.11
19.74 (0.21%)Day high
9,245.24
9,245.24
Day low
9,208.33
9,208.33
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,908.00 | +77.00 | +2.01% | Deal |
| ADM | Admiral Group | 3,316.00 | -38.00 | -1.13% | Deal |
| AAF | Airtel Africa plc | 226.40 | +1.20 | +0.53% | Deal |
| ALW | Alliance Witan plc | 1,264.00 | +20.00 | +1.61% | Deal |
| AAL | Anglo American Plc | 2,526.00 | +8.00 | +0.32% | Deal |
| ANTO | Antofagasta plc | 2,284.00 | +13.00 | +0.57% | Deal |
| AHT | Ashtead Group plc | 5,362.00 | -18.00 | -0.33% | Deal |
| ABF | Associated British Foods plc | 1,971.00 | -31.00 | -1.55% | Deal |
| AZN | AstraZeneca plc | 11,248.00 | -148.00 | -1.30% | Deal |
| AUTO | Auto Trader Group plc | 783.00 | +8.00 | +1.03% | Deal |
| AV. | Aviva Plc | 671.80 | +1.00 | +0.15% | Deal |
| BAB | Babcock International Group | 1,187.00 | +7.00 | +0.59% | Deal |
| BA. | BAE Systems plc | 1,950.00 | -5.50 | -0.28% | Deal |
| BARC | Barclays plc | 384.55 | +6.15 | +1.63% | Deal |
| BTRW | Barratt Redrow Plc | 377.20 | +4.20 | +1.13% | Deal |
| BEZ | Beazley plc | 838.00 | +9.00 | +1.09% | Deal |
| BKG | Berkeley Group Holdings plc | 3,694.00 | -10.00 | -0.27% | Deal |
| BP. | BP Plc | 425.60 | +6.55 | +1.56% | Deal |
| BATS | British American Tobacco plc | 4,066.00 | -31.00 | -0.76% | Deal |
| BT.A | BT Group plc | 200.90 | +1.25 | +0.63% | Deal |
| BNZL | Bunzl plc | 2,450.00 | -22.00 | -0.89% | Deal |
| CNA | Centrica plc | 166.90 | -2.30 | -1.36% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,620.00 | -20.00 | -0.30% | Deal |
| CCH | Coca-Cola HBC AG | 3,570.00 | -24.00 | -0.67% | Deal |
| CPG | Compass Group plc | 2,508.00 | -32.00 | -1.26% | Deal |
| CTEC | ConvaTec Group Plc | 235.80 | +0.60 | +0.26% | Deal |
| CRDA | Croda International plc | 2,701.00 | +121.00 | +4.69% | Deal |
| DCC | DCC plc | 4,820.00 | +32.00 | +0.67% | Deal |
| DGE | Diageo plc | 1,815.50 | -21.00 | -1.14% | Deal |
| DPLM | Diploma plc | 5,460.00 | +50.00 | +0.92% | Deal |
| EZJ | easyJet plc | 448.40 | -5.00 | -1.10% | Deal |
| EDV | Endeavour Mining plc | 2,692.00 | -110.00 | -3.93% | Deal |
| ENT | Entain plc | 876.40 | +6.60 | +0.76% | Deal |
| EXPN | Experian Plc | 3,858.00 | +81.00 | +2.14% | Deal |
| FCIT | F&C Investment Trust plc | 1,186.00 | +16.00 | +1.37% | Deal |
| FRES | Fresnillo | 2,164.00 | -22.00 | -1.01% | Deal |
| GAW | Games Workshop Group | 14,850.00 | +150.00 | +1.02% | Deal |
| GLEN | Glencore plc | 307.35 | +1.15 | +0.38% | Deal |
| GSK | GSK plc | 1,473.00 | -0.50 | -0.03% | Deal |
| HLN | Haleon plc | 340.10 | -1.80 | -0.53% | Deal |
| HLMA | Halma plc | 3,382.00 | +110.00 | +3.36% | Deal |
| HIK | Hikma Pharmaceuticals | 1,636.00 | +9.00 | +0.55% | Deal |
| HSX | Hiscox Ltd | 1,306.00 | +4.00 | +0.31% | Deal |
| HWDN | Howden Joinery Group Plc | 837.50 | +0.50 | +0.06% | Deal |
| HSBA | HSBC Holdings plc | 1,018.80 | +4.00 | +0.39% | Deal |
| ICG | ICG Plc | 2,332.00 | +70.00 | +3.09% | Deal |
| IMI | IMI plc | 2,288.00 | +26.00 | +1.15% | Deal |
| IMB | Imperial Brands Group | 3,067.00 | -34.00 | -1.10% | Deal |
| INF | Informa plc | 933.60 | +18.20 | +1.99% | Deal |
| IHG | InterContinental Hotels Group plc | 8,696.00 | -36.00 | -0.41% | Deal |
| IAG | International Consolidated Airlines Group SA | 384.00 | -2.70 | -0.70% | Deal |
| ITRK | Intertek Group plc | 4,664.00 | +16.00 | +0.34% | Deal |
| JD. | JD Sports Fashion plc | 91.96 | -0.34 | -0.37% | Deal |
| KGF | Kingfisher | 249.00 | +0.40 | +0.16% | Deal |
| LAND | Land Securities Group plc | 554.00 | +4.00 | +0.73% | Deal |
| LGEN | Legal & General Group plc | 238.00 | -1.30 | -0.54% | Deal |
| LLOY | Lloyds Banking Group plc | 83.80 | +0.68 | +0.82% | Deal |
| LSEG | London Stock Exchange Group plc | 8,636.00 | +96.00 | +1.12% | Deal |
| LMP | LondonMetric Property plc | 179.00 | +1.40 | +0.79% | Deal |
| MNG | M&G plc | 254.80 | +0.70 | +0.28% | Deal |
| MKS | Marks & Spencer Group plc | 359.90 | +2.10 | +0.59% | Deal |
| MRO | Melrose Industries plc | 593.60 | +1.00 | +0.17% | Deal |
| MNDI | Mondi plc | 999.40 | -10.60 | -1.05% | Deal |
| NG. | National Grid | 1,031.50 | -7.50 | -0.72% | Deal |
| NWG | NatWest Group plc | 525.80 | +0.60 | +0.11% | Deal |
| NXT | Next plc | 11,575.00 | -425.00 | -3.54% | Deal |
| PSON | Pearson plc | 1,047.00 | +13.00 | +1.26% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,760.00 | +68.00 | +1.45% | Deal |
| PSN | Persimmon plc | 1,117.50 | +5.50 | +0.49% | Deal |
| PHNX | Phoenix Group Holdings Plc | 655.50 | +5.50 | +0.85% | Deal |
| PCT | Polar Capital Technology Trust plc | 435.50 | +14.50 | +3.44% | Deal |
| PRU | Prudential plc | 1,039.00 | +19.00 | +1.86% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,684.00 | -26.00 | -0.46% | Deal |
| REL | RELX plc | 3,540.00 | +90.00 | +2.61% | Deal |
| RTO | Rentokil Initial Plc | 367.80 | -0.60 | -0.16% | Deal |
| RMV | Rightmove plc | 726.80 | +5.00 | +0.69% | Deal |
| RIO | Rio Tinto plc | 4,572.00 | -38.00 | -0.82% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,129.50 | +13.50 | +1.21% | Deal |
| SGE | Sage Group plc | 1,104.50 | +19.00 | +1.75% | Deal |
| SBRY | Sainsbury (J) plc | 319.80 | -4.00 | -1.24% | Deal |
| SDR | Schroders plc | 378.80 | +2.00 | +0.53% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,141.00 | +29.50 | +2.65% | Deal |
| SGRO | Segro Plc | 644.20 | -1.80 | -0.28% | Deal |
| SVT | Severn Trent Plc | 2,535.00 | -23.00 | -0.90% | Deal |
| SHEL | Shell plc | 2,622.50 | +16.50 | +0.63% | Deal |
| SN. | Smith & Nephew plc | 1,367.00 | -4.00 | -0.29% | Deal |
| SMIN | Smiths Group Plc | 2,362.00 | +14.00 | +0.60% | Deal |
| SPX | Spirax Group plc | 7,075.00 | +125.00 | +1.80% | Deal |
| SSE | SSE plc | 1,673.50 | +6.50 | +0.39% | Deal |
| STJ | St James's Place Plc | 1,259.50 | +9.50 | +0.76% | Deal |
| STAN | Standard Chartered plc | 1,428.00 | +12.50 | +0.88% | Deal |
| TW. | Taylor Wimpey plc | 99.22 | +0.40 | +0.40% | Deal |
| TSCO | Tesco plc | 433.30 | -6.40 | -1.46% | Deal |
| ULVR | Unilever plc | 4,550.00 | -9.00 | -0.20% | Deal |
| UTG | Unite Group | 712.00 | +1.00 | +0.14% | Deal |
| UU. | United Utilities Group Plc | 1,137.50 | -12.00 | -1.04% | Deal |
| VOD | Vodafone Group plc | 84.60 | -1.46 | -1.70% | Deal |
| WEIR | Weir Group plc | 2,622.00 | +42.00 | +1.63% | Deal |
| WTB | Whitbread plc | 3,163.00 | +27.00 | +0.86% | Deal |
| WPP | WPP plc | 380.40 | -9.50 | -2.44% | Deal |
