FTSE 100: Market overview
10,463.22
26.93 (0.26%)Day high
10,487.67
10,487.67
Day low
10,399.45
10,399.45
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,643.00 | -41.50 | -1.54% | Deal |
| ADM | Admiral Group | 3,233.50 | +19.00 | +0.59% | Deal |
| AAF | Airtel Africa plc | 354.50 | +1.00 | +0.28% | Deal |
| ALW | Alliance Witan plc | 1,236.50 | +9.00 | +0.73% | Deal |
| AAL | Anglo American Plc | 3,359.50 | +51.00 | +1.54% | Deal |
| ANTO | Antofagasta plc | 3,511.50 | +54.50 | +1.58% | Deal |
| ABF | Associated British Foods plc | 1,902.75 | +12.00 | +0.63% | Deal |
| AZN | AstraZeneca plc | 15,199.00 | -118.00 | -0.77% | Deal |
| AUTO | Autotrader Group Plc | 483.05 | +8.10 | +1.71% | Deal |
| AV. | Aviva Plc | 625.25 | +3.90 | +0.63% | Deal |
| BAB | Babcock International Group | 1,254.00 | -22.00 | -1.72% | Deal |
| BA. | BAE Systems plc | 2,272.50 | -17.00 | -0.74% | Deal |
| BARC | Barclays plc | 414.07 | +5.30 | +1.30% | Deal |
| BTRW | Barratt Redrow Plc | 258.70 | -1.10 | -0.42% | Deal |
| BEZ | Beazley plc | 1,270.75 | -2.50 | -0.20% | Deal |
| BKG | Berkeley Group Holdings plc | 3,168.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 594.70 | +3.40 | +0.58% | Deal |
| BATS | British American Tobacco plc | 4,434.00 | +27.00 | +0.61% | Deal |
| BLND | British Land Co plc | 367.40 | +2.10 | +0.58% | Deal |
| BT.A | BT Group plc | 217.25 | +1.20 | +0.56% | Deal |
| BNZL | Bunzl plc | 2,286.00 | +33.00 | +1.46% | Deal |
| BRBY | Burberry Group plc | 1,096.60 | +6.20 | +0.57% | Deal |
| CNA | Centrica plc | 217.40 | -1.10 | -0.50% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,050.00 | +50.00 | +0.71% | Deal |
| CCH | Coca-Cola HBC AG | 4,281.50 | +6.00 | +0.14% | Deal |
| CPG | Compass Group plc | 29.00 | -0.16 | -0.55% | Deal |
| CTEC | ConvaTec Group Plc | 220.00 | -0.20 | -0.09% | Deal |
| CRDA | Croda International plc | 2,908.50 | +30.00 | +1.04% | Deal |
| DCC | DCC plc | 4,825.00 | +36.00 | +0.75% | Deal |
| DGE | Diageo plc | 1,406.30 | +14.90 | +1.07% | Deal |
| DPLM | Diploma plc | 6,290.00 | +70.00 | +1.12% | Deal |
| EDV | Endeavour Mining plc | 4,597.00 | -8.00 | -0.17% | Deal |
| ENT | Entain plc | 577.60 | +0.80 | +0.14% | Deal |
| EXPN | Experian Plc | 2,623.50 | +31.50 | +1.22% | Deal |
| FCIT | F&C Investment Trust plc | 1,251.00 | +12.00 | +0.97% | Deal |
| FRES | Fresnillo | 3,447.00 | +8.00 | +0.23% | Deal |
| GAW | Games Workshop Group | 18,152.50 | +510.00 | +2.89% | Deal |
| GLEN | Glencore plc | 563.55 | -0.20 | -0.04% | Deal |
| GSK | GSK plc | 2,128.50 | -16.00 | -0.75% | Deal |
| HLN | Haleon plc | 374.90 | +2.00 | +0.54% | Deal |
| HLMA | Halma plc | 3,912.50 | +24.00 | +0.62% | Deal |
| HSX | Hiscox Ltd | 1,577.00 | +20.00 | +1.28% | Deal |
| HWDN | Howden Joinery Group Plc | 805.50 | +6.50 | +0.81% | Deal |
| HSBA | HSBC Holdings plc | 1,282.40 | +9.40 | +0.74% | Deal |
| ICG | ICG Plc | 1,613.00 | +16.00 | +1.00% | Deal |
| IGG | IG Group Holdings Plc | 1,443.25 | -0.50 | -0.03% | Deal |
| IMI | IMI plc | 2,623.00 | +18.00 | +0.69% | Deal |
| IMB | Imperial Brands Group | 3,127.75 | +50.50 | +1.64% | Deal |
| INF | Informa plc | 793.90 | +8.40 | +1.07% | Deal |
| IHG | InterContinental Hotels Group plc | 133.40 | -0.85 | -0.63% | Deal |
| IAG | International Consolidated Airlines Group SA | 369.85 | +1.90 | +0.52% | Deal |
| ITRK | Intertek Group plc | 3,741.00 | +4.00 | +0.11% | Deal |
| JD. | JD Sports Fashion plc | 72.36 | +1.84 | +2.61% | Deal |
| KGF | Kingfisher | 286.35 | +3.40 | +1.20% | Deal |
| LAND | Land Securities Group plc | 571.50 | +3.50 | +0.62% | Deal |
| LGEN | Legal & General Group plc | 257.55 | +2.50 | +0.98% | Deal |
| BGEO | Lion Finance Group Plc | 9,827.50 | +120.00 | +1.24% | Deal |
| LLOY | Lloyds Banking Group plc | 98.53 | +0.54 | +0.55% | Deal |
| LSEG | London Stock Exchange Group plc | 8,974.00 | +54.00 | +0.61% | Deal |
| LMP | LondonMetric Property plc | 187.15 | +0.30 | +0.16% | Deal |
| MNG | M&G plc | 285.40 | +0.40 | +0.14% | Deal |
| MKS | Marks & Spencer Group plc | 353.90 | +0.05 | +0.01% | Deal |
| MRO | Melrose Industries plc | 525.60 | -4.20 | -0.79% | Deal |
| MTLN | Metlen Energy & Metals Plc | 33.75 | +0.32 | +0.96% | Deal |
| MNDI | Mondi plc | 863.50 | +16.20 | +1.91% | Deal |
| NG. | National Grid | 1,314.80 | -8.20 | -0.62% | Deal |
| NWG | NatWest Group plc | 580.60 | +5.20 | +0.90% | Deal |
| NXT | Next plc | 12,955.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,026.50 | +17.50 | +1.73% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,083.00 | -6.00 | -0.15% | Deal |
| PSN | Persimmon plc | 1,095.50 | -5.00 | -0.45% | Deal |
| PCT | Polar Capital Technology Trust plc | 516.00 | +6.50 | +1.28% | Deal |
| PRU | Prudential plc | 1,089.50 | +10.00 | +0.93% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,231.00 | +42.00 | +0.81% | Deal |
| REL | RELX plc | 2,558.00 | +33.00 | +1.31% | Deal |
| RTO | Rentokil Initial Plc | 489.00 | +0.70 | +0.14% | Deal |
| RMV | Rightmove plc | 437.50 | +8.10 | +1.89% | Deal |
| RIO | Rio Tinto plc | 7,151.00 | +48.00 | +0.68% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,177.60 | -10.70 | -0.90% | Deal |
| SGE | Sage Group plc | 872.90 | +16.20 | +1.89% | Deal |
| SBRY | Sainsbury (J) plc | 348.20 | +1.50 | +0.43% | Deal |
| SDR | Schroders plc | 578.25 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,309.00 | +40.50 | +3.19% | Deal |
| SGRO | Segro Plc | 672.90 | +1.60 | +0.24% | Deal |
| SVT | Severn Trent Plc | 3,149.50 | -27.00 | -0.85% | Deal |
| SHEL | Shell plc | 3,552.00 | +8.50 | +0.24% | Deal |
| SN. | Smith & Nephew plc | 1,214.25 | +7.00 | +0.58% | Deal |
| SMIN | Smiths Group Plc | 2,412.50 | +45.00 | +1.90% | Deal |
| SPX | Spirax Group plc | 6,932.00 | +49.00 | +0.71% | Deal |
| SSE | SSE plc | 2,696.50 | -31.50 | -1.15% | Deal |
| STJ | St James's Place Plc | 1,214.75 | +4.00 | +0.33% | Deal |
| STAN | Standard Chartered plc | 1,599.40 | +9.10 | +0.57% | Deal |
| SDLF | Standard Life Plc | 710.80 | +5.10 | +0.72% | Deal |
| TSCO | Tesco plc | 487.55 | +0.55 | +0.11% | Deal |
| BBOX | Tritax Big Box REIT plc | 146.80 | +0.40 | +0.27% | Deal |
| ULVR | Unilever plc | 4,215.00 | +42.00 | +1.01% | Deal |
| UU. | United Utilities Group Plc | 1,351.50 | -13.00 | -0.95% | Deal |
| VOD | Vodafone Group plc | 115.90 | +0.85 | +0.74% | Deal |
| WEIR | Weir Group plc | 2,898.00 | +12.00 | +0.42% | Deal |
| WTB | Whitbread plc | 2,418.50 | +19.50 | +0.81% | Deal |
