FTSE 100: Market overview
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,555.00 | +11.00 | +0.43% | Deal |
| ABDN | Aberdeen Group Plc | 243.20 | +0.80 | +0.33% | Deal |
| ADM | Admiral Group | 3,588.00 | +2.00 | +0.06% | Deal |
| AAF | Airtel Africa plc | 307.60 | +3.00 | +0.98% | Deal |
| ALW | Alliance Witan plc | 1,387.00 | +14.00 | +1.02% | Deal |
| AAL | Anglo American Plc | 4,097.00 | +118.00 | +2.97% | Deal |
| ANTO | Antofagasta plc | 3,802.00 | +112.00 | +3.04% | Deal |
| ABF | Associated British Foods plc | 1,826.00 | -5.00 | -0.27% | Deal |
| AZN | AstraZeneca plc | 11,870.00 | -162.00 | -1.35% | Deal |
| AUTO | Autotrader Group Plc | 461.70 | +1.30 | +0.28% | Deal |
| AV. | Aviva Plc | 678.40 | +6.00 | +0.89% | Deal |
| BAB | Babcock International Group | 922.20 | -27.00 | -2.84% | Deal |
| BA. | BAE Systems plc | 1,921.00 | -22.00 | -1.13% | Deal |
| BBY | Balfour Beatty plc | 937.50 | +17.50 | +1.90% | Deal |
| BARC | Barclays plc | 443.65 | +4.70 | +1.07% | Deal |
| BTRW | Barratt Redrow Plc | 318.20 | +0.50 | +0.16% | Deal |
| BP. | BP Plc | 557.80 | +0.70 | +0.13% | Deal |
| BATS | British American Tobacco plc | 3,960.00 | -24.00 | -0.60% | Deal |
| BLND | British Land Co plc | 389.40 | +8.20 | +2.15% | Deal |
| BT.A | BT Group plc | 196.30 | +5.45 | +2.86% | Deal |
| BNZL | Bunzl plc | 2,614.00 | +32.00 | +1.24% | Deal |
| BRBY | Burberry Group plc | 1,010.50 | -4.50 | -0.44% | Deal |
| CNA | Centrica plc | 149.05 | +1.80 | +1.22% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,675.00 | +25.00 | +0.33% | Deal |
| CCH | Coca-Cola HBC AG | 4,242.00 | +36.00 | +0.86% | Deal |
| CPG | Compass Group plc | 29.73 | +0.55 | +1.88% | Deal |
| CCC | Computacenter plc | 5,405.00 | -65.00 | -1.19% | Deal |
| CTEC | ConvaTec Group Plc | 216.60 | -0.20 | -0.09% | Deal |
| CRDA | Croda International plc | 3,278.00 | +4.00 | +0.12% | Deal |
| DCC | DCC Energy Plc | 6,435.00 | +5.00 | +0.08% | Deal |
| DGE | Diageo plc | 1,601.50 | +3.50 | +0.22% | Deal |
| DPLM | Diploma plc | 7,775.00 | +85.00 | +1.11% | Deal |
| EZJ | easyJet plc | 680.60 | +3.40 | +0.50% | Deal |
| EDV | Endeavour Mining plc | 4,250.00 | +6.00 | +0.14% | Deal |
| EXPN | Experian Plc | 2,457.00 | +30.00 | +1.24% | Deal |
| FCIT | F&C Investment Trust | 347.00 | +3.40 | +0.99% | Deal |
| FRES | Fresnillo | 2,696.00 | +16.00 | +0.60% | Deal |
| GAW | Games Workshop Group | 17,190.00 | +320.00 | +1.90% | Deal |
| GLEN | Glencore plc | 561.40 | +16.10 | +2.95% | Deal |
| GSK | GSK plc | 1,779.50 | -15.50 | -0.86% | Deal |
| HLN | Haleon plc | 328.30 | +0.50 | +0.15% | Deal |
| HLMA | Halma plc | 3,600.00 | +136.00 | +3.93% | Deal |
| HSX | Hiscox Ltd | 1,861.00 | +13.00 | +0.70% | Deal |
| HWDN | Howden Joinery Group Plc | 752.50 | +3.50 | +0.47% | Deal |
| HSBA | HSBC Holdings plc | 1,442.20 | +5.20 | +0.36% | Deal |
| ICG | ICG Plc | 1,763.00 | -32.00 | -1.78% | Deal |
| IGG | IG Group Holdings Plc | 990.00 | -289.00 | -22.60% | Deal |
| IMI | IMI plc | 3,130.00 | +64.00 | +2.09% | Deal |
| IMB | Imperial Brands Group | 2,443.00 | +19.00 | +0.78% | Deal |
| INF | Informa plc | 857.60 | -2.80 | -0.33% | Deal |
| IHG | InterContinental Hotels Group plc | 160.85 | +1.10 | +0.69% | Deal |
| IAG | International Consolidated Airlines Group SA | 441.20 | +9.00 | +2.08% | Deal |
| ITRK | Intertek Group plc | 5,880.00 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 605.00 | -5.00 | -0.82% | Deal |
| ITH | Ithaca Energy plc | 275.40 | -0.60 | -0.22% | Deal |
| JD. | JD Sports Fashion plc | 79.72 | -1.14 | -1.41% | Deal |
| KGF | Kingfisher | 328.30 | +0.40 | +0.12% | Deal |
| LAND | Land Securities Group plc | 615.00 | +7.50 | +1.23% | Deal |
| LGEN | Legal & General Group plc | 287.20 | +1.60 | +0.56% | Deal |
| BGEO | Lion Finance Group Plc | 13,260.00 | -280.00 | -2.07% | Deal |
| LLOY | Lloyds Banking Group plc | 104.00 | +1.90 | +1.86% | Deal |
| LSEG | London Stock Exchange Group plc | 8,090.00 | -30.00 | -0.37% | Deal |
| LMP | LondonMetric Property plc | 171.60 | +0.30 | +0.18% | Deal |
| MNG | M&G plc | 313.50 | +2.80 | +0.90% | Deal |
| MKS | Marks & Spencer Group plc | 378.70 | +1.10 | +0.29% | Deal |
| MRO | Melrose Industries plc | 470.00 | +4.50 | +0.97% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.60 | -0.60 | -1.22% | Deal |
| NG. | National Grid | 1,146.50 | +12.50 | +1.10% | Deal |
| NWG | NatWest Group plc | 662.80 | +11.40 | +1.75% | Deal |
| NXT | Next plc | 14,365.00 | -115.00 | -0.79% | Deal |
| PSON | Pearson plc | 1,222.00 | -1.50 | -0.12% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,676.00 | +40.00 | +1.10% | Deal |
| PCT | Polar Capital Technology Trust plc | 711.50 | +15.00 | +2.15% | Deal |
| PRU | Prudential plc | 918.00 | -3.00 | -0.33% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,925.00 | +18.00 | +0.37% | Deal |
| REL | RELX plc | 2,528.00 | +18.00 | +0.72% | Deal |
| RTO | Rentokil Initial Plc | 299.40 | +3.30 | +1.11% | Deal |
| RIO | Rio Tinto plc | 7,056.00 | +102.00 | +1.47% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,477.20 | +5.40 | +0.37% | Deal |
| SGE | Sage Group plc | 983.40 | +4.20 | +0.43% | Deal |
| SBRY | Sainsbury (J) plc | 323.30 | -2.70 | -0.83% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,590.00 | +11.00 | +0.70% | Deal |
| SGRO | Segro Plc | 915.20 | +2.60 | +0.28% | Deal |
| SVT | Severn Trent Plc | 3,118.00 | +44.00 | +1.43% | Deal |
| SHEL | Shell plc | 3,596.50 | +7.50 | +0.21% | Deal |
| SN. | Smith & Nephew plc | 989.00 | +6.60 | +0.67% | Deal |
| SMIN | Smiths Group Plc | 2,816.00 | +34.00 | +1.22% | Deal |
| SPX | Spirax Group plc | 7,240.00 | +65.00 | +0.91% | Deal |
| SSE | SSE plc | 2,447.00 | -26.00 | -1.05% | Deal |
| STJ | St James's Place Plc | 1,043.50 | +2.50 | +0.24% | Deal |
| STAN | Standard Chartered plc | 2,190.00 | -28.00 | -1.26% | Deal |
| SDLF | Standard Life Plc | 868.50 | +7.00 | +0.81% | Deal |
| TSCO | Tesco plc | 469.00 | -5.80 | -1.22% | Deal |
| BBOX | Tritax Big Box REIT plc | 140.80 | -0.10 | -0.07% | Deal |
| ULVR | Unilever plc | 4,483.50 | -10.50 | -0.23% | Deal |
| UU. | United Utilities Group Plc | 1,417.00 | +13.00 | +0.93% | Deal |
| VOD | Vodafone Group plc | 126.80 | +2.70 | +2.18% | Deal |
| WEIR | Weir plc | 2,580.00 | +6.00 | +0.23% | Deal |
| WTB | Whitbread plc | 2,440.00 | +52.00 | +2.18% | Deal |
| WPP | WPP plc | 372.70 | -10.20 | -2.66% | Deal |
