FTSE 100: Market overview
8,806.53
-16.38 (-0.19%)Day high
8,836.88
8,836.88
Day low
8,798.66
8,798.66
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,176.00 | +134.00 | +3.32% | Deal |
| ADM | Admiral Group | 3,350.00 | +2.00 | +0.06% | Deal |
| AAF | Airtel Africa plc | 180.70 | +2.50 | +1.40% | Deal |
| ALW | Alliance Witan plc | 1,232.00 | -4.00 | -0.32% | Deal |
| AAL | Anglo American Plc | 2,198.00 | -4.00 | -0.18% | Deal |
| ANTO | Antofagasta plc | 1,909.50 | +12.50 | +0.66% | Deal |
| AHT | Ashtead Group plc | 4,739.00 | -3.00 | -0.06% | Deal |
| ABF | Associated British Foods plc | 2,049.00 | -29.00 | -1.40% | Deal |
| AZN | AstraZeneca plc | 10,218.00 | -118.00 | -1.14% | Deal |
| AUTO | Auto Trader Group plc | 819.40 | +9.00 | +1.11% | Deal |
| AV. | Aviva Plc | 616.80 | +3.40 | +0.55% | Deal |
| BAB | Babcock International Group | 1,101.00 | +28.00 | +2.61% | Deal |
| BA. | BAE Systems plc | 1,874.50 | -5.00 | -0.27% | Deal |
| BARC | Barclays plc | 334.30 | +3.80 | +1.15% | Deal |
| BTRW | Barratt Redrow Plc | 420.50 | -2.20 | -0.52% | Deal |
| BEZ | Beazley plc | 896.00 | -14.00 | -1.54% | Deal |
| BKG | Berkeley Group Holdings plc | 3,588.00 | +2.00 | +0.06% | Deal |
| BP. | BP Plc | 371.75 | -7.50 | -1.98% | Deal |
| BATS | British American Tobacco plc | 3,563.00 | +20.00 | +0.56% | Deal |
| BT.A | BT Group plc | 196.30 | -0.40 | -0.20% | Deal |
| BNZL | Bunzl plc | 2,316.00 | -24.00 | -1.03% | Deal |
| CNA | Centrica plc | 157.85 | -1.85 | -1.16% | Deal |
| CCH | Coca-Cola HBC AG | 4,006.00 | -26.00 | -0.64% | Deal |
| CPG | Compass Group plc | 2,512.00 | +15.00 | +0.60% | Deal |
| CTEC | ConvaTec Group Plc | 263.40 | -0.80 | -0.30% | Deal |
| CRDA | Croda International plc | 2,958.00 | -50.00 | -1.66% | Deal |
| DCC | DCC plc | 4,768.00 | -56.00 | -1.16% | Deal |
| DGE | Diageo plc | 1,900.50 | -8.00 | -0.42% | Deal |
| DPLM | Diploma plc | 4,836.00 | -6.00 | -0.12% | Deal |
| EZJ | easyJet plc | 531.60 | +8.80 | +1.68% | Deal |
| EDV | Endeavour Mining plc | 2,290.00 | +2.00 | +0.09% | Deal |
| ENT | Entain plc | 910.20 | -6.00 | -0.65% | Deal |
| EXPN | Experian Plc | 3,865.00 | +44.00 | +1.15% | Deal |
| FCIT | F&C Investment Trust plc | 1,116.00 | -1.00 | -0.09% | Deal |
| FRES | Fresnillo | 1,489.00 | -6.00 | -0.40% | Deal |
| GAW | Games Workshop Group | 16,020.00 | +140.00 | +0.88% | Deal |
| GLEN | Glencore plc | 297.90 | -4.95 | -1.63% | Deal |
| GSK | GSK plc | 1,395.50 | -9.50 | -0.68% | Deal |
| HLN | Haleon plc | 371.30 | -6.60 | -1.75% | Deal |
| HLMA | Halma plc | 3,216.00 | +34.00 | +1.07% | Deal |
| HIK | Hikma Pharmaceuticals | 1,981.00 | +2.00 | +0.10% | Deal |
| HSX | Hiscox Ltd | 1,246.00 | -5.00 | -0.40% | Deal |
| HWDN | Howden Joinery Group Plc | 819.50 | -12.00 | -1.44% | Deal |
| HSBA | HSBC Holdings plc | 893.70 | +7.80 | +0.88% | Deal |
| IMI | IMI plc | 2,100.00 | -10.00 | -0.47% | Deal |
| IMB | Imperial Brands Group | 2,850.00 | +1.00 | +0.04% | Deal |
| INF | Informa plc | 811.00 | +3.20 | +0.40% | Deal |
| IHG | InterContinental Hotels Group plc | 8,642.00 | -18.00 | -0.21% | Deal |
| ICG | Intermediate Capital Group plc | 1,933.00 | +13.00 | +0.68% | Deal |
| IAG | International Consolidated Airlines Group SA | 354.80 | +8.20 | +2.37% | Deal |
| ITRK | Intertek Group plc | 4,848.00 | +14.00 | +0.29% | Deal |
| JD. | JD Sports Fashion plc | 87.88 | -2.16 | -2.40% | Deal |
| KGF | Kingfisher | 284.20 | -2.40 | -0.84% | Deal |
| LAND | Land Securities Group plc | 599.00 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 250.00 | +0.50 | +0.20% | Deal |
| LLOY | Lloyds Banking Group plc | 75.68 | +0.32 | +0.42% | Deal |
| LSEG | London Stock Exchange Group plc | 10,800.00 | +100.00 | +0.93% | Deal |
| LMP | LondonMetric Property plc | 197.80 | +0.10 | +0.05% | Deal |
| MNG | M&G plc | 255.80 | +0.60 | +0.24% | Deal |
| MKS | Marks & Spencer Group plc | 339.20 | -4.60 | -1.34% | Deal |
| MRO | Melrose Industries plc | 525.60 | +3.00 | +0.57% | Deal |
| MNDI | Mondi plc | 1,179.00 | -20.00 | -1.67% | Deal |
| NG. | National Grid | 1,035.50 | -11.50 | -1.10% | Deal |
| NWG | NatWest Group plc | 487.90 | +4.70 | +0.97% | Deal |
| NXT | Next plc | 12,155.00 | -50.00 | -0.41% | Deal |
| PSON | Pearson plc | 1,065.00 | -5.00 | -0.47% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,132.00 | -8.00 | -0.19% | Deal |
| PSN | Persimmon plc | 1,197.00 | -13.00 | -1.07% | Deal |
| PHNX | Phoenix Group Holdings Plc | 644.00 | -3.50 | -0.54% | Deal |
| PCT | Polar Capital Technology Trust plc | 366.50 | +2.00 | +0.55% | Deal |
| PRU | Prudential plc | 900.60 | -1.60 | -0.18% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,034.00 | -26.00 | -0.51% | Deal |
| REL | RELX plc | 3,934.00 | +35.00 | +0.90% | Deal |
| RTO | Rentokil Initial Plc | 352.20 | +1.00 | +0.28% | Deal |
| RMV | Rightmove plc | 781.40 | +7.40 | +0.96% | Deal |
| RIO | Rio Tinto plc | 4,256.00 | -10.50 | -0.25% | Deal |
| RR. | Rolls Royce Holdings Plc | 969.80 | +7.20 | +0.75% | Deal |
| SGE | Sage Group plc | 1,219.00 | +7.00 | +0.58% | Deal |
| SBRY | Sainsbury (J) plc | 285.00 | +1.20 | +0.42% | Deal |
| SDR | Schroders plc | 368.20 | +5.20 | +1.43% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,031.50 | +5.50 | +0.54% | Deal |
| SGRO | Segro Plc | 667.60 | -1.60 | -0.24% | Deal |
| SVT | Severn Trent Plc | 2,671.00 | -19.00 | -0.71% | Deal |
| SHEL | Shell plc | 2,553.00 | -75.00 | -2.85% | Deal |
| SN. | Smith & Nephew plc | 1,109.00 | -2.50 | -0.22% | Deal |
| SMIN | Smiths Group Plc | 2,246.00 | +14.00 | +0.63% | Deal |
| SPX | Spirax Group plc | 6,110.00 | -60.00 | -0.97% | Deal |
| SSE | SSE plc | 1,863.00 | -5.50 | -0.29% | Deal |
| STJ | St James's Place Plc | 1,172.00 | +3.50 | +0.30% | Deal |
| STAN | Standard Chartered plc | 1,219.50 | +12.50 | +1.04% | Deal |
| TW. | Taylor Wimpey plc | 111.90 | -1.15 | -1.02% | Deal |
| TSCO | Tesco plc | 404.10 | -1.40 | -0.35% | Deal |
| ULVR | Unilever plc | 4,496.00 | -9.00 | -0.20% | Deal |
| UTG | Unite Group | 818.50 | +3.00 | +0.37% | Deal |
| UU. | United Utilities Group Plc | 1,104.50 | -13.00 | -1.16% | Deal |
| VOD | Vodafone Group plc | 80.96 | -0.66 | -0.81% | Deal |
| WEIR | Weir Group plc | 2,524.00 | +24.00 | +0.96% | Deal |
| WTB | Whitbread plc | 2,925.00 | -9.00 | -0.31% | Deal |
| WPP | WPP plc | 520.60 | -3.60 | -0.69% | Deal |
