FTSE 100: Market overview
9,701.37
-15.88 (-0.16%)Day high
9,745.64
9,745.64
Day low
9,695.92
9,695.92
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,385.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,256.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 292.80 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,286.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,799.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 2,745.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 4,972.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,280.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,364.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 778.80 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 666.40 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,215.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,863.50 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 406.60 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 368.90 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 911.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,992.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 447.40 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,008.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 183.00 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,266.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,215.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 180.05 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,600.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,460.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,500.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 238.80 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,822.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,948.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,776.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,600.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 490.80 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 3,040.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 789.00 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,544.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,233.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,204.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 16,420.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 356.75 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,757.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 357.70 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,580.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,821.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,364.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 870.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,069.00 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,939.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,382.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,058.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 970.00 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,314.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 427.60 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,040.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 90.08 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 304.90 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 615.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 241.40 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 89.40 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,512.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 190.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 268.40 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 388.50 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 630.00 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 840.20 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,134.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 585.00 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 14,310.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,048.50 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,772.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,212.50 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 679.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 481.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,071.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,810.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,351.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 420.80 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 673.80 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 5,360.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,165.00 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,171.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 335.60 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 385.80 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,167.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 697.00 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,747.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,841.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,396.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,534.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,130.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,900.50 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,308.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,581.00 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 454.00 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,597.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,188.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 87.36 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,920.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,872.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 274.90 | 0.00 | 0.00% | Deal |
