FTSE 100: Market overview
10,871.02
89.27 (0.83%)Day high
10,884.32
10,884.32
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,913.00 | +111.00 | +3.96% | Deal |
| ABDN | Aberdeen Group Plc | 248.60 | -0.60 | -0.24% | Deal |
| ADM | Admiral Group | 3,766.00 | +176.00 | +4.90% | Deal |
| AAF | Airtel Africa plc | 355.80 | +7.40 | +2.12% | Deal |
| ALW | Alliance Witan plc | 1,346.00 | +11.00 | +0.82% | Deal |
| AAL | Anglo American Plc | 3,622.00 | -19.00 | -0.52% | Deal |
| ANTO | Antofagasta plc | 3,561.00 | +10.00 | +0.28% | Deal |
| ABF | Associated British Foods plc | 2,056.00 | +43.00 | +2.14% | Deal |
| AZN | AstraZeneca plc | 12,940.00 | +52.00 | +0.40% | Deal |
| AUTO | Autotrader Group Plc | 528.80 | +18.00 | +3.52% | Deal |
| AV. | Aviva Plc | 692.20 | +4.60 | +0.67% | Deal |
| BAB | Babcock International Group | 1,160.00 | +35.50 | +3.16% | Deal |
| BA. | BAE Systems plc | 2,025.00 | +25.00 | +1.25% | Deal |
| BARC | Barclays plc | 505.00 | -25.40 | -4.79% | Deal |
| BTRW | Barratt Redrow Plc | 294.60 | +1.30 | +0.44% | Deal |
| BEZ | Beazley plc | 1,292.50 | -3.50 | -0.27% | Deal |
| BP. | BP Plc | 525.70 | -8.60 | -1.61% | Deal |
| BATS | British American Tobacco plc | 4,669.00 | +102.00 | +2.23% | Deal |
| BLND | British Land Co plc | 443.20 | +2.20 | +0.50% | Deal |
| BT.A | BT Group plc | 204.40 | +5.55 | +2.79% | Deal |
| BNZL | Bunzl plc | 2,816.00 | +48.00 | +1.73% | Deal |
| BRBY | Burberry Group plc | 1,140.00 | +54.00 | +4.97% | Deal |
| CNA | Centrica plc | 155.20 | -4.60 | -2.88% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,440.00 | +320.00 | +3.94% | Deal |
| CCH | Coca-Cola HBC AG | 5,085.00 | +167.00 | +3.40% | Deal |
| CPG | Compass Group plc | 32.85 | +1.83 | +5.90% | Deal |
| CCC | Computacenter plc | 4,814.00 | -4.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 228.20 | +8.00 | +3.63% | Deal |
| CRDA | Croda International plc | 3,160.00 | +235.00 | +8.03% | Deal |
| DCC | DCC Energy Plc | 6,330.00 | -10.00 | -0.16% | Deal |
| DGE | Diageo plc | 1,672.00 | +81.00 | +5.09% | Deal |
| DPLM | Diploma plc | 7,420.00 | -210.00 | -2.75% | Deal |
| EDV | Endeavour Mining plc | 3,588.00 | +12.00 | +0.34% | Deal |
| ENT | Entain plc | 573.80 | -0.60 | -0.10% | Deal |
| EXPN | Experian Plc | 2,981.00 | +177.00 | +6.31% | Deal |
| FCIT | F&C Investment Trust | 333.40 | +0.40 | +0.12% | Deal |
| FRES | Fresnillo | 2,563.00 | +10.00 | +0.39% | Deal |
| GAW | Games Workshop Group | 20,040.00 | -180.00 | -0.89% | Deal |
| GLEN | Glencore plc | 506.50 | -12.60 | -2.43% | Deal |
| GSK | GSK plc | 2,029.00 | +68.00 | +3.47% | Deal |
| HLN | Haleon plc | 380.90 | +10.70 | +2.89% | Deal |
| HLMA | Halma plc | 3,530.00 | -42.00 | -1.18% | Deal |
| HSX | Hiscox Ltd | 1,819.00 | -27.00 | -1.46% | Deal |
| HWDN | Howden Joinery Group Plc | 788.00 | +17.50 | +2.27% | Deal |
| HSBA | HSBC Holdings plc | 1,548.40 | -2.80 | -0.18% | Deal |
| ICG | ICG Plc | 1,930.00 | -8.00 | -0.41% | Deal |
| IGG | IG Group Holdings Plc | 1,698.00 | -15.00 | -0.88% | Deal |
| IMI | IMI plc | 2,974.00 | -6.00 | -0.20% | Deal |
| IMB | Imperial Brands Group | 2,900.00 | +82.00 | +2.91% | Deal |
| INF | Informa plc | 906.00 | +18.80 | +2.12% | Deal |
| IHG | InterContinental Hotels Group plc | 161.25 | +2.30 | +1.45% | Deal |
| IAG | International Consolidated Airlines Group SA | 445.60 | +4.90 | +1.11% | Deal |
| ITRK | Intertek Group plc | 5,835.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 646.50 | +3.50 | +0.54% | Deal |
| JD. | JD Sports Fashion plc | 94.92 | +2.22 | +2.39% | Deal |
| KGF | Kingfisher | 311.60 | +7.60 | +2.50% | Deal |
| LAND | Land Securities Group plc | 707.00 | +8.00 | +1.14% | Deal |
| LGEN | Legal & General Group plc | 297.50 | -0.60 | -0.20% | Deal |
| BGEO | Lion Finance Group Plc | 11,440.00 | -330.00 | -2.80% | Deal |
| LLOY | Lloyds Banking Group plc | 113.05 | -1.65 | -1.44% | Deal |
| LSEG | London Stock Exchange Group plc | 9,150.00 | +202.00 | +2.26% | Deal |
| LMP | LondonMetric Property plc | 198.70 | +1.30 | +0.66% | Deal |
| MNG | M&G plc | 352.90 | -2.00 | -0.56% | Deal |
| MKS | Marks & Spencer Group plc | 400.00 | +8.00 | +2.04% | Deal |
| MRO | Melrose Industries plc | 475.20 | +2.90 | +0.61% | Deal |
| MTLN | Metlen Energy & Metals Plc | 44.66 | +0.80 | +1.82% | Deal |
| NG. | National Grid | 1,218.00 | -4.50 | -0.37% | Deal |
| NWG | NatWest Group plc | 664.80 | -16.00 | -2.35% | Deal |
| NXT | Next plc | 15,240.00 | +195.00 | +1.30% | Deal |
| PSON | Pearson plc | 1,310.00 | +51.00 | +4.05% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,774.00 | -16.00 | -0.42% | Deal |
| PSN | Persimmon plc | 1,109.50 | -3.00 | -0.27% | Deal |
| PCT | Polar Capital Technology Trust plc | 610.50 | -19.00 | -3.02% | Deal |
| PRU | Prudential plc | 1,076.50 | -13.00 | -1.19% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,176.00 | +150.00 | +2.98% | Deal |
| REL | RELX plc | 2,832.00 | +150.00 | +5.59% | Deal |
| RTO | Rentokil Initial Plc | 430.60 | +3.60 | +0.84% | Deal |
| RIO | Rio Tinto plc | 6,865.00 | +33.00 | +0.48% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,419.40 | +5.80 | +0.41% | Deal |
| SGE | Sage Group plc | 939.80 | +49.00 | +5.50% | Deal |
| SBRY | Sainsbury (J) plc | 353.90 | +4.70 | +1.35% | Deal |
| SDR | Schroders plc | 588.50 | -0.50 | -0.08% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,325.50 | -3.50 | -0.26% | Deal |
| SGRO | Segro Plc | 997.40 | +15.40 | +1.57% | Deal |
| SVT | Severn Trent Plc | 3,060.00 | +52.00 | +1.73% | Deal |
| SHEL | Shell plc | 3,234.50 | -42.50 | -1.30% | Deal |
| SN. | Smith & Nephew plc | 1,200.00 | +38.00 | +3.27% | Deal |
| SMIN | Smiths Group Plc | 2,646.00 | -10.00 | -0.38% | Deal |
| SPX | Spirax Group plc | 7,000.00 | +15.00 | +0.21% | Deal |
| SSE | SSE plc | 2,352.00 | -25.00 | -1.05% | Deal |
| STJ | St James's Place Plc | 1,085.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 2,097.00 | -39.00 | -1.83% | Deal |
| SDLF | Standard Life Plc | 917.50 | +4.50 | +0.49% | Deal |
| TSCO | Tesco plc | 491.30 | +7.60 | +1.57% | Deal |
| BBOX | Tritax Big Box REIT plc | 173.30 | +0.70 | +0.41% | Deal |
| ULVR | Unilever plc | 4,998.00 | +371.00 | +8.02% | Deal |
| UU. | United Utilities Group Plc | 1,385.00 | +19.00 | +1.39% | Deal |
| VOD | Vodafone Group plc | 123.25 | +3.10 | +2.58% | Deal |
| WEIR | Weir Group plc | 2,524.00 | -50.00 | -1.94% | Deal |
| WTB | Whitbread plc | 2,516.00 | +56.00 | +2.28% | Deal |
