FTSE 100: Market overview
10,609.06
26.10 (0.25%)Day high
10,630.39
10,630.39
Day low
10,569.81
10,569.81
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,765.50 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,306.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 372.60 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,269.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,575.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,875.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,876.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 14,918.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 480.10 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 638.30 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,262.50 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,231.50 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 442.95 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 258.30 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,273.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,390.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 565.10 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,224.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 387.90 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 220.00 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,313.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,169.80 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 211.10 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,210.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,431.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 27.25 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 238.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,946.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 5,130.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,489.80 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 6,760.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,920.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 557.80 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,661.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,286.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,691.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 19,420.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 562.60 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 2,190.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 357.20 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 4,262.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,584.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 835.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,344.80 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,724.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,518.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,850.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,933.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 805.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 143.40 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 395.00 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,308.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 74.68 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 304.20 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 594.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 265.65 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 11,130.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 103.00 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,150.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 190.90 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 295.40 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 357.00 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 540.20 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 34.94 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 857.60 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,309.20 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 627.80 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 13,500.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,029.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,234.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,144.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 568.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,124.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,066.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,565.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 506.80 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 432.90 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,310.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,312.20 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 847.40 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 348.50 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 579.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,395.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 704.40 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,192.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,375.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,263.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,550.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,436.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,720.50 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,290.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,762.80 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 713.80 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 470.05 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.60 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,250.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,363.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 115.50 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 3,124.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,517.00 | 0.00 | 0.00% | Deal |
