FTSE 100: Market overview
10,653.07
-33.47 (-0.31%)Day high
10,692.21
10,692.21
Day low
10,643.25
10,643.25
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,369.00 | -9.00 | -0.38% | Deal |
| ABDN | Aberdeen Group Plc | 223.50 | +2.00 | +0.90% | Deal |
| ADM | Admiral Group | 3,803.00 | +4.00 | +0.11% | Deal |
| AAF | Airtel Africa plc | 275.50 | -1.40 | -0.51% | Deal |
| ALW | Alliance Witan plc | 1,370.50 | +1.00 | +0.07% | Deal |
| AAL | Anglo American Plc | 3,815.50 | -23.00 | -0.60% | Deal |
| ANTO | Antofagasta plc | 3,300.00 | -11.00 | -0.33% | Deal |
| ABF | Associated British Foods plc | 1,915.00 | -12.50 | -0.65% | Deal |
| AZN | AstraZeneca plc | 12,793.00 | -34.00 | -0.27% | Deal |
| AUTO | Autotrader Group Plc | 526.30 | -2.20 | -0.42% | Deal |
| AV. | Aviva Plc | 719.20 | +0.20 | +0.03% | Deal |
| BAB | Babcock International Group | 1,011.25 | +19.20 | +1.93% | Deal |
| BA. | BAE Systems plc | 2,025.50 | -11.00 | -0.54% | Deal |
| BBY | Balfour Beatty plc | 862.00 | +1.50 | +0.17% | Deal |
| BARC | Barclays plc | 421.45 | -0.60 | -0.14% | Deal |
| BTRW | Barratt Redrow Plc | 339.85 | +1.70 | +0.50% | Deal |
| BP. | BP Plc | 613.70 | +1.00 | +0.16% | Deal |
| BATS | British American Tobacco plc | 4,513.50 | +7.00 | +0.16% | Deal |
| BLND | British Land Co plc | 418.60 | -0.20 | -0.05% | Deal |
| BT.A | BT Group plc | 212.80 | -0.70 | -0.33% | Deal |
| BNZL | Bunzl plc | 2,876.00 | +6.00 | +0.21% | Deal |
| BRBY | Burberry Group plc | 1,034.25 | -12.50 | -1.20% | Deal |
| CNA | Centrica plc | 149.40 | -1.10 | -0.73% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,340.00 | -5.00 | -0.06% | Deal |
| CCH | Coca-Cola HBC AG | 4,670.00 | +32.00 | +0.69% | Deal |
| CPG | Compass Group plc | 33.41 | -0.40 | -1.18% | Deal |
| CCC | Computacenter plc | 5,290.00 | +40.00 | +0.76% | Deal |
| CTEC | ConvaTec Group Plc | 242.40 | +1.60 | +0.66% | Deal |
| CRDA | Croda International plc | 3,585.50 | -42.00 | -1.16% | Deal |
| DCC | DCC Energy Plc | 6,447.50 | +5.00 | +0.08% | Deal |
| DGE | Diageo plc | 1,741.00 | -10.00 | -0.57% | Deal |
| DPLM | Diploma plc | 7,265.00 | +35.00 | +0.48% | Deal |
| EZJ | easyJet plc | 681.40 | +1.20 | +0.18% | Deal |
| EDV | Endeavour Mining plc | 4,025.00 | +41.00 | +1.03% | Deal |
| EXPN | Experian Plc | 2,887.00 | -7.00 | -0.24% | Deal |
| FCIT | F&C Investment Trust | 342.20 | +0.20 | +0.06% | Deal |
| FRES | Fresnillo | 2,394.50 | -6.00 | -0.25% | Deal |
| GAW | Games Workshop Group | 16,245.00 | +120.00 | +0.74% | Deal |
| GLEN | Glencore plc | 541.10 | -0.80 | -0.15% | Deal |
| GSK | GSK plc | 1,824.50 | -99.50 | -5.17% | Deal |
| HLN | Haleon plc | 371.90 | -4.00 | -1.06% | Deal |
| HLMA | Halma plc | 3,410.00 | +30.00 | +0.89% | Deal |
| HSX | Hiscox Ltd | 1,830.00 | +8.00 | +0.44% | Deal |
| HWDN | Howden Joinery Group Plc | 814.50 | +8.00 | +0.99% | Deal |
| HSBA | HSBC Holdings plc | 1,281.80 | -9.60 | -0.74% | Deal |
| ICG | ICG Plc | 1,812.00 | +4.00 | +0.22% | Deal |
| IGG | IG Group Holdings Plc | 976.75 | +2.50 | +0.26% | Deal |
| IMI | IMI plc | 2,885.00 | +22.00 | +0.77% | Deal |
| IMB | Imperial Brands Group | 2,869.00 | +11.00 | +0.38% | Deal |
| INF | Informa plc | 843.00 | -10.40 | -1.22% | Deal |
| IHG | InterContinental Hotels Group plc | 166.13 | +2.10 | +1.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 405.25 | -4.00 | -0.98% | Deal |
| ITRK | Intertek Group plc | 5,922.50 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 612.50 | -0.50 | -0.08% | Deal |
| ITH | Ithaca Energy plc | 307.40 | +1.80 | +0.59% | Deal |
| JD. | JD Sports Fashion plc | 92.26 | +0.20 | +0.22% | Deal |
| KGF | Kingfisher | 360.45 | +1.10 | +0.31% | Deal |
| LAND | Land Securities Group plc | 657.75 | -1.00 | -0.15% | Deal |
| LGEN | Legal & General Group plc | 303.15 | +0.30 | +0.10% | Deal |
| BGEO | Lion Finance Group Plc | 12,490.00 | +100.00 | +0.81% | Deal |
| LLOY | Lloyds Banking Group plc | 102.47 | +0.30 | +0.29% | Deal |
| LSEG | London Stock Exchange Group plc | 9,186.00 | -24.00 | -0.26% | Deal |
| LMP | LondonMetric Property plc | 183.50 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 319.50 | +1.00 | +0.31% | Deal |
| MKS | Marks & Spencer Group plc | 411.80 | -1.20 | -0.29% | Deal |
| MRO | Melrose Industries plc | 461.95 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.10 | +0.66 | +1.36% | Deal |
| NG. | National Grid | 1,221.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 637.40 | +3.20 | +0.50% | Deal |
| NXT | Next plc | 15,087.50 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,308.75 | -16.00 | -1.21% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,812.00 | +4.00 | +0.10% | Deal |
| PCT | Polar Capital Technology Trust plc | 640.00 | +10.50 | +1.67% | Deal |
| PRU | Prudential plc | 899.70 | +5.20 | +0.58% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,292.00 | +74.00 | +1.42% | Deal |
| REL | RELX plc | 2,922.50 | -16.00 | -0.54% | Deal |
| RTO | Rentokil Initial Plc | 343.40 | +0.20 | +0.06% | Deal |
| RIO | Rio Tinto plc | 6,413.50 | +12.00 | +0.19% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,234.30 | -7.80 | -0.63% | Deal |
| SGE | Sage Group plc | 1,139.00 | -12.00 | -1.04% | Deal |
| SBRY | Sainsbury (J) plc | 343.30 | -3.80 | -1.10% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,555.50 | +5.00 | +0.32% | Deal |
| SGRO | Segro Plc | 906.90 | -2.80 | -0.31% | Deal |
| SVT | Severn Trent Plc | 3,248.00 | +16.00 | +0.50% | Deal |
| SHEL | Shell plc | 3,929.50 | +3.00 | +0.08% | Deal |
| SN. | Smith & Nephew plc | 1,121.75 | -1.00 | -0.09% | Deal |
| SMIN | Smiths Group Plc | 2,693.50 | +14.00 | +0.52% | Deal |
| SPX | Spirax Group plc | 7,470.00 | +65.00 | +0.88% | Deal |
| SSE | SSE plc | 2,506.50 | +16.00 | +0.64% | Deal |
| STJ | St James's Place Plc | 1,126.75 | +7.50 | +0.67% | Deal |
| STAN | Standard Chartered plc | 2,086.50 | +67.00 | +3.32% | Deal |
| SDLF | Standard Life Plc | 923.50 | +2.00 | +0.22% | Deal |
| TSCO | Tesco plc | 530.80 | -4.80 | -0.90% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.30 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,792.25 | -101.50 | -2.07% | Deal |
| UU. | United Utilities Group Plc | 1,515.00 | +10.00 | +0.66% | Deal |
| VOD | Vodafone Group plc | 118.25 | -0.65 | -0.55% | Deal |
| WEIR | Weir plc | 2,614.00 | +16.00 | +0.62% | Deal |
| WTB | Whitbread plc | 2,609.50 | +18.00 | +0.69% | Deal |
| WPP | WPP plc | 392.20 | +0.50 | +0.13% | Deal |
