FTSE 100: Market overview
9,321.40
12.20 (0.13%)Day high
9,357.51
9,357.51
Day low
9,285.64
9,285.64
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,110.00 | +35.00 | +0.86% | Deal |
| ADM | Admiral Group | 3,656.00 | -22.00 | -0.60% | Deal |
| AAF | Airtel Africa plc | 218.40 | +4.20 | +1.96% | Deal |
| ALW | Alliance Witan plc | 1,278.00 | +10.00 | +0.79% | Deal |
| AAL | Anglo American Plc | 2,201.00 | +20.00 | +0.92% | Deal |
| ANTO | Antofagasta plc | 2,167.00 | +31.00 | +1.45% | Deal |
| AHT | Ashtead Group plc | 5,462.00 | +108.00 | +2.02% | Deal |
| ABF | Associated British Foods plc | 2,314.00 | -16.00 | -0.69% | Deal |
| AZN | AstraZeneca plc | 11,968.00 | -80.00 | -0.66% | Deal |
| AUTO | Auto Trader Group plc | 824.20 | +0.80 | +0.10% | Deal |
| AV. | Aviva Plc | 672.60 | -1.00 | -0.15% | Deal |
| BAB | Babcock International Group | 1,000.00 | +3.50 | +0.35% | Deal |
| BA. | BAE Systems plc | 1,764.00 | +4.50 | +0.26% | Deal |
| BARC | Barclays plc | 376.45 | +2.50 | +0.67% | Deal |
| BTRW | Barratt Redrow Plc | 379.00 | +7.90 | +2.13% | Deal |
| BEZ | Beazley plc | 792.50 | -3.00 | -0.38% | Deal |
| BKG | Berkeley Group Holdings plc | 3,792.00 | +80.00 | +2.16% | Deal |
| BP. | BP Plc | 423.45 | +3.95 | +0.94% | Deal |
| BATS | British American Tobacco plc | 4,315.00 | -78.00 | -1.78% | Deal |
| BT.A | BT Group plc | 213.10 | +1.10 | +0.52% | Deal |
| BNZL | Bunzl plc | 2,384.00 | +16.00 | +0.68% | Deal |
| CNA | Centrica plc | 165.10 | -0.40 | -0.24% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,710.00 | -120.00 | -1.76% | Deal |
| CCH | Coca-Cola HBC AG | 3,892.00 | -52.00 | -1.32% | Deal |
| CPG | Compass Group plc | 2,617.00 | +7.00 | +0.27% | Deal |
| CTEC | ConvaTec Group Plc | 242.80 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,554.00 | +42.00 | +1.67% | Deal |
| DCC | DCC plc | 4,840.00 | +56.00 | +1.17% | Deal |
| DGE | Diageo plc | 2,121.00 | +5.00 | +0.24% | Deal |
| DPLM | Diploma plc | 5,430.00 | +55.00 | +1.02% | Deal |
| EZJ | easyJet plc | 510.60 | +7.80 | +1.55% | Deal |
| EDV | Endeavour Mining plc | 2,552.00 | +2.00 | +0.08% | Deal |
| ENT | Entain plc | 882.00 | +4.80 | +0.55% | Deal |
| EXPN | Experian Plc | 3,869.00 | +23.00 | +0.60% | Deal |
| FCIT | F&C Investment Trust plc | 1,171.00 | +9.00 | +0.77% | Deal |
| FRES | Fresnillo | 1,689.00 | +18.00 | +1.08% | Deal |
| GAW | Games Workshop Group | 15,900.00 | +70.00 | +0.44% | Deal |
| GLEN | Glencore plc | 294.30 | +1.95 | +0.67% | Deal |
| GSK | GSK plc | 1,479.50 | -13.00 | -0.87% | Deal |
| HLN | Haleon plc | 364.50 | -1.30 | -0.36% | Deal |
| HLMA | Halma plc | 3,260.00 | +14.00 | +0.43% | Deal |
| HIK | Hikma Pharmaceuticals | 1,836.00 | +15.00 | +0.82% | Deal |
| HSX | Hiscox Ltd | 1,338.00 | -4.00 | -0.30% | Deal |
| HWDN | Howden Joinery Group Plc | 883.00 | +15.00 | +1.73% | Deal |
| HSBA | HSBC Holdings plc | 967.30 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,208.00 | +40.00 | +1.85% | Deal |
| IMI | IMI plc | 2,330.00 | +26.00 | +1.13% | Deal |
| IMB | Imperial Brands Group | 3,123.00 | +2.00 | +0.06% | Deal |
| INF | Informa plc | 890.80 | +3.80 | +0.43% | Deal |
| IHG | InterContinental Hotels Group plc | 8,940.00 | +132.00 | +1.50% | Deal |
| IAG | International Consolidated Airlines Group SA | 394.60 | +8.80 | +2.28% | Deal |
| ITRK | Intertek Group plc | 4,760.00 | +24.00 | +0.51% | Deal |
| JD. | JD Sports Fashion plc | 93.26 | +1.32 | +1.44% | Deal |
| KGF | Kingfisher | 281.20 | +2.00 | +0.72% | Deal |
| LAND | Land Securities Group plc | 578.00 | +3.50 | +0.61% | Deal |
| LGEN | Legal & General Group plc | 256.50 | +2.10 | +0.83% | Deal |
| LLOY | Lloyds Banking Group plc | 84.10 | +0.40 | +0.48% | Deal |
| LSEG | London Stock Exchange Group plc | 9,464.00 | -6.00 | -0.06% | Deal |
| LMP | LondonMetric Property plc | 192.00 | +1.80 | +0.95% | Deal |
| MNG | M&G plc | 268.20 | +0.80 | +0.30% | Deal |
| MKS | Marks & Spencer Group plc | 358.40 | +2.60 | +0.73% | Deal |
| MRO | Melrose Industries plc | 590.80 | +3.80 | +0.65% | Deal |
| MNDI | Mondi plc | 1,073.50 | +13.50 | +1.27% | Deal |
| NG. | National Grid | 1,049.00 | -10.50 | -0.99% | Deal |
| NWG | NatWest Group plc | 562.40 | -0.40 | -0.07% | Deal |
| NXT | Next plc | 12,230.00 | +30.00 | +0.25% | Deal |
| PSON | Pearson plc | 1,099.00 | +1.50 | +0.14% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,292.00 | +86.00 | +2.04% | Deal |
| PSN | Persimmon plc | 1,128.50 | +25.50 | +2.31% | Deal |
| PHNX | Phoenix Group Holdings Plc | 694.50 | +2.00 | +0.29% | Deal |
| PCT | Polar Capital Technology Trust plc | 396.00 | +4.00 | +1.02% | Deal |
| PRU | Prudential plc | 998.80 | -8.20 | -0.81% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,596.00 | -36.00 | -0.64% | Deal |
| REL | RELX plc | 3,584.00 | -16.00 | -0.44% | Deal |
| RTO | Rentokil Initial Plc | 362.60 | +2.10 | +0.58% | Deal |
| RMV | Rightmove plc | 770.80 | -5.00 | -0.64% | Deal |
| RIO | Rio Tinto plc | 4,601.00 | +70.00 | +1.54% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,043.00 | +2.50 | +0.24% | Deal |
| SGE | Sage Group plc | 1,101.00 | -1.50 | -0.14% | Deal |
| SBRY | Sainsbury (J) plc | 304.20 | -2.60 | -0.85% | Deal |
| SDR | Schroders plc | 396.60 | +6.00 | +1.54% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,095.00 | +24.00 | +2.24% | Deal |
| SGRO | Segro Plc | 646.80 | +11.40 | +1.79% | Deal |
| SVT | Severn Trent Plc | 2,620.00 | -20.00 | -0.76% | Deal |
| SHEL | Shell plc | 2,692.00 | +14.50 | +0.54% | Deal |
| SN. | Smith & Nephew plc | 1,383.00 | -2.00 | -0.14% | Deal |
| SMIN | Smiths Group Plc | 2,372.00 | +10.00 | +0.42% | Deal |
| SPX | Spirax Group plc | 7,340.00 | +90.00 | +1.24% | Deal |
| SSE | SSE plc | 1,794.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,308.50 | +13.50 | +1.04% | Deal |
| STAN | Standard Chartered plc | 1,417.00 | +57.00 | +4.19% | Deal |
| TW. | Taylor Wimpey plc | 100.70 | +1.92 | +1.94% | Deal |
| TSCO | Tesco plc | 426.30 | -5.20 | -1.21% | Deal |
| ULVR | Unilever plc | 4,662.00 | -32.00 | -0.68% | Deal |
| UTG | Unite Group | 735.50 | +8.00 | +1.10% | Deal |
| UU. | United Utilities Group Plc | 1,166.50 | -4.00 | -0.34% | Deal |
| VOD | Vodafone Group plc | 88.64 | +0.16 | +0.18% | Deal |
| WEIR | Weir Group plc | 2,512.00 | +30.00 | +1.21% | Deal |
| WTB | Whitbread plc | 3,203.00 | +62.00 | +1.97% | Deal |
| WPP | WPP plc | 401.10 | +7.30 | +1.85% | Deal |
