FTSE 100: Market overview
10,138.09
11.31 (0.11%)Day high
10,161.54
10,161.54
Day low
10,093.67
10,093.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,272.00 | +50.00 | +1.55% | Deal |
| ADM | Admiral Group | 2,948.00 | -128.00 | -4.16% | Deal |
| AAF | Airtel Africa plc | 356.60 | +0.40 | +0.11% | Deal |
| ALW | Alliance Witan plc | 1,278.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 3,401.00 | +158.00 | +4.87% | Deal |
| ANTO | Antofagasta plc | 3,595.00 | +48.00 | +1.35% | Deal |
| AHT | Ashtead Group plc | 5,112.00 | +112.00 | +2.24% | Deal |
| ABF | Associated British Foods plc | 1,860.00 | -3.50 | -0.19% | Deal |
| AZN | AstraZeneca plc | 13,338.00 | -182.00 | -1.35% | Deal |
| AUTO | Autotrader Group Plc | 561.00 | +2.60 | +0.47% | Deal |
| AV. | Aviva Plc | 663.60 | -7.60 | -1.13% | Deal |
| BAB | Babcock International Group | 1,485.00 | +3.00 | +0.20% | Deal |
| BA. | BAE Systems plc | 2,062.00 | -4.00 | -0.19% | Deal |
| BARC | Barclays plc | 475.60 | -4.00 | -0.83% | Deal |
| BTRW | Barratt Redrow Plc | 381.80 | +4.30 | +1.14% | Deal |
| BEZ | Beazley plc | 1,123.00 | -3.00 | -0.27% | Deal |
| BKG | Berkeley Group Holdings plc | 4,004.00 | +60.00 | +1.52% | Deal |
| BP. | BP Plc | 445.20 | +7.55 | +1.73% | Deal |
| BATS | British American Tobacco plc | 4,248.00 | -9.00 | -0.21% | Deal |
| BLND | British Land Co plc | 404.40 | -1.00 | -0.25% | Deal |
| BT.A | BT Group plc | 184.05 | -1.15 | -0.62% | Deal |
| BNZL | Bunzl plc | 2,086.00 | +97.00 | +4.88% | Deal |
| BRBY | Burberry Group plc | 1,280.00 | +61.00 | +5.00% | Deal |
| CNA | Centrica plc | 183.40 | +2.65 | +1.47% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,630.00 | +20.00 | +0.30% | Deal |
| CCH | Coca-Cola HBC AG | 3,882.00 | -38.00 | -0.97% | Deal |
| CPG | Compass Group plc | 2,221.00 | -32.00 | -1.42% | Deal |
| CTEC | ConvaTec Group Plc | 229.60 | -1.80 | -0.78% | Deal |
| CRDA | Croda International plc | 2,772.00 | +94.00 | +3.51% | Deal |
| DCC | DCC plc | 4,474.00 | +98.00 | +2.24% | Deal |
| DGE | Diageo plc | 1,672.00 | +41.50 | +2.55% | Deal |
| DPLM | Diploma plc | 5,440.00 | -60.00 | -1.09% | Deal |
| EZJ | easyJet plc | 483.10 | +6.10 | +1.28% | Deal |
| EDV | Endeavour Mining plc | 4,278.00 | +70.00 | +1.66% | Deal |
| ENT | Entain plc | 683.20 | +10.20 | +1.52% | Deal |
| EXPN | Experian Plc | 3,070.00 | -157.00 | -4.87% | Deal |
| FCIT | F&C Investment Trust plc | 1,249.00 | +6.00 | +0.48% | Deal |
| FRES | Fresnillo | 4,050.00 | +74.00 | +1.86% | Deal |
| GAW | Games Workshop Group | 18,040.00 | -60.00 | -0.33% | Deal |
| GLEN | Glencore plc | 500.00 | +18.00 | +3.73% | Deal |
| GSK | GSK plc | 1,787.50 | -8.00 | -0.45% | Deal |
| HLN | Haleon plc | 377.20 | +4.30 | +1.15% | Deal |
| HLMA | Halma plc | 3,710.00 | +120.00 | +3.34% | Deal |
| HIK | Hikma Pharmaceuticals | 1,520.00 | -7.00 | -0.46% | Deal |
| HSX | Hiscox Ltd | 1,486.00 | -4.00 | -0.27% | Deal |
| HWDN | Howden Joinery Group Plc | 851.50 | +7.00 | +0.83% | Deal |
| HSBA | HSBC Holdings plc | 1,231.00 | +2.00 | +0.16% | Deal |
| ICG | ICG Plc | 1,992.00 | -28.00 | -1.39% | Deal |
| IMI | IMI plc | 2,672.00 | +56.00 | +2.14% | Deal |
| IMB | Imperial Brands Group | 2,993.00 | -40.00 | -1.32% | Deal |
| INF | Informa plc | 928.00 | +15.80 | +1.73% | Deal |
| IHG | InterContinental Hotels Group plc | 136.50 | +1.05 | +0.78% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.00 | +11.80 | +2.89% | Deal |
| ITRK | Intertek Group plc | 4,538.00 | +16.00 | +0.35% | Deal |
| JD. | JD Sports Fashion plc | 82.06 | +3.78 | +4.83% | Deal |
| KGF | Kingfisher | 321.00 | +3.90 | +1.23% | Deal |
| LAND | Land Securities Group plc | 636.00 | +1.00 | +0.16% | Deal |
| LGEN | Legal & General Group plc | 260.90 | -1.40 | -0.53% | Deal |
| LLOY | Lloyds Banking Group plc | 101.40 | -1.00 | -0.98% | Deal |
| LSEG | London Stock Exchange Group plc | 8,782.00 | -198.00 | -2.20% | Deal |
| LMP | LondonMetric Property plc | 199.00 | -1.80 | -0.90% | Deal |
| MNG | M&G plc | 304.20 | +2.80 | +0.93% | Deal |
| MKS | Marks & Spencer Group plc | 359.50 | -3.80 | -1.05% | Deal |
| MRO | Melrose Industries plc | 632.00 | +6.20 | +0.99% | Deal |
| MNDI | Mondi plc | 858.00 | +12.60 | +1.49% | Deal |
| NG. | National Grid | 1,190.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 649.60 | -2.20 | -0.34% | Deal |
| NXT | Next plc | 13,625.00 | -70.00 | -0.51% | Deal |
| PSON | Pearson plc | 948.00 | +10.00 | +1.07% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,544.00 | +102.00 | +2.30% | Deal |
| PSN | Persimmon plc | 1,401.50 | -12.50 | -0.88% | Deal |
| PHNX | Phoenix Group Holdings Plc | 731.50 | -1.50 | -0.20% | Deal |
| PCT | Polar Capital Technology Trust plc | 486.00 | +2.00 | +0.41% | Deal |
| PRU | Prudential plc | 1,167.00 | -0.50 | -0.04% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,040.00 | -66.00 | -1.08% | Deal |
| REL | RELX plc | 2,970.00 | -39.00 | -1.30% | Deal |
| RTO | Rentokil Initial Plc | 469.50 | +7.80 | +1.69% | Deal |
| RMV | Rightmove plc | 494.40 | -1.40 | -0.28% | Deal |
| RIO | Rio Tinto plc | 6,641.00 | +327.00 | +5.18% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,255.00 | -26.00 | -2.03% | Deal |
| SGE | Sage Group plc | 1,025.00 | -16.50 | -1.58% | Deal |
| SBRY | Sainsbury (J) plc | 315.00 | +0.40 | +0.13% | Deal |
| SDR | Schroders plc | 453.00 | +2.80 | +0.62% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,189.50 | -5.50 | -0.46% | Deal |
| SGRO | Segro Plc | 722.00 | -9.40 | -1.29% | Deal |
| SVT | Severn Trent Plc | 2,856.00 | +9.00 | +0.32% | Deal |
| SHEL | Shell plc | 2,733.50 | +11.50 | +0.42% | Deal |
| SN. | Smith & Nephew plc | 1,217.00 | +16.50 | +1.37% | Deal |
| SMIN | Smiths Group Plc | 2,614.00 | +44.00 | +1.71% | Deal |
| SPX | Spirax Group plc | 7,150.00 | +130.00 | +1.85% | Deal |
| SSE | SSE plc | 2,334.00 | +12.00 | +0.52% | Deal |
| STJ | St James's Place Plc | 1,448.50 | +3.50 | +0.24% | Deal |
| STAN | Standard Chartered plc | 1,833.50 | -4.50 | -0.24% | Deal |
| TSCO | Tesco plc | 422.20 | -4.40 | -1.03% | Deal |
| ULVR | Unilever plc | 4,785.00 | +10.00 | +0.21% | Deal |
| UU. | United Utilities Group Plc | 1,211.00 | -0.50 | -0.04% | Deal |
| VOD | Vodafone Group plc | 101.00 | +0.05 | +0.05% | Deal |
| WEIR | Weir Group plc | 3,132.00 | +52.00 | +1.69% | Deal |
| WTB | Whitbread plc | 2,714.00 | -38.00 | -1.38% | Deal |
