FTSE 100: Market overview
10,475.38
-22.91 (-0.22%)Day high
10,503.16
10,503.16
Day low
10,422.98
10,422.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,627.00 | -60.00 | -2.23% | Deal |
| ABDN | Aberdeen Group Plc | 250.60 | +2.20 | +0.89% | Deal |
| ADM | Admiral Group | 3,556.00 | -56.00 | -1.55% | Deal |
| AAF | Airtel Africa plc | 340.70 | +3.00 | +0.89% | Deal |
| ALW | Alliance Witan plc | 1,327.00 | -11.00 | -0.82% | Deal |
| AAL | Anglo American Plc | 3,606.00 | +23.00 | +0.64% | Deal |
| ANTO | Antofagasta plc | 3,811.50 | +36.00 | +0.95% | Deal |
| ABF | Associated British Foods plc | 1,983.75 | -20.00 | -1.00% | Deal |
| AZN | AstraZeneca plc | 12,569.00 | -40.00 | -0.32% | Deal |
| AUTO | Autotrader Group Plc | 494.05 | -5.80 | -1.16% | Deal |
| AV. | Aviva Plc | 653.20 | -2.20 | -0.34% | Deal |
| BAB | Babcock International Group | 1,002.25 | -3.00 | -0.30% | Deal |
| BA. | BAE Systems plc | 1,834.00 | -14.50 | -0.78% | Deal |
| BARC | Barclays plc | 511.40 | +1.30 | +0.25% | Deal |
| BTRW | Barratt Redrow Plc | 279.20 | -5.90 | -2.07% | Deal |
| BEZ | Beazley plc | 1,287.25 | -0.50 | -0.04% | Deal |
| BP. | BP Plc | 515.60 | +10.50 | +2.08% | Deal |
| BATS | British American Tobacco plc | 4,400.00 | +19.00 | +0.43% | Deal |
| BLND | British Land Co plc | 417.20 | -5.00 | -1.18% | Deal |
| BT.A | BT Group plc | 198.40 | +1.30 | +0.66% | Deal |
| BNZL | Bunzl plc | 2,698.00 | +8.00 | +0.30% | Deal |
| BRBY | Burberry Group plc | 1,067.00 | -13.50 | -1.25% | Deal |
| CNA | Centrica plc | 175.85 | +3.35 | +1.94% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,920.00 | +30.00 | +0.38% | Deal |
| CCH | Coca-Cola HBC AG | 4,906.00 | -14.00 | -0.28% | Deal |
| CPG | Compass Group plc | 31.62 | -0.62 | -1.92% | Deal |
| CCC | Computacenter plc | 4,498.00 | -60.00 | -1.32% | Deal |
| CTEC | ConvaTec Group Plc | 210.40 | -4.40 | -2.05% | Deal |
| CRDA | Croda International plc | 2,932.00 | +6.00 | +0.21% | Deal |
| DCC | DCC plc | 6,330.00 | -25.00 | -0.39% | Deal |
| DGE | Diageo plc | 1,517.50 | -30.00 | -1.94% | Deal |
| DPLM | Diploma plc | 6,820.00 | +15.00 | +0.22% | Deal |
| EDV | Endeavour Mining plc | 3,544.50 | -53.00 | -1.47% | Deal |
| ENT | Entain plc | 550.10 | -7.80 | -1.40% | Deal |
| EXPN | Experian Plc | 2,602.00 | -70.00 | -2.62% | Deal |
| FCIT | F&C Investment Trust | 339.40 | -2.60 | -0.76% | Deal |
| FRES | Fresnillo | 2,553.50 | -5.00 | -0.20% | Deal |
| GAW | Games Workshop Group | 20,220.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 527.40 | +12.80 | +2.49% | Deal |
| GSK | GSK plc | 1,941.50 | -12.00 | -0.61% | Deal |
| HLN | Haleon plc | 362.00 | -3.00 | -0.82% | Deal |
| HLMA | Halma plc | 3,582.00 | -12.00 | -0.33% | Deal |
| HSX | Hiscox Ltd | 1,840.50 | -9.00 | -0.49% | Deal |
| HWDN | Howden Joinery Group Plc | 780.75 | -12.00 | -1.51% | Deal |
| HSBA | HSBC Holdings plc | 1,472.00 | +10.00 | +0.68% | Deal |
| ICG | ICG Plc | 1,755.00 | -20.00 | -1.13% | Deal |
| IGG | IG Group Holdings Plc | 1,751.00 | -7.00 | -0.40% | Deal |
| IMI | IMI plc | 2,834.00 | +26.00 | +0.93% | Deal |
| IMB | Imperial Brands Group | 2,665.00 | -14.00 | -0.52% | Deal |
| INF | Informa plc | 867.50 | -25.20 | -2.82% | Deal |
| IHG | InterContinental Hotels Group plc | 157.15 | -6.50 | -3.97% | Deal |
| IAG | International Consolidated Airlines Group SA | 450.50 | -9.80 | -2.13% | Deal |
| ITRK | Intertek Group plc | 5,812.50 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 601.25 | -5.50 | -0.91% | Deal |
| JD. | JD Sports Fashion plc | 85.30 | -1.18 | -1.36% | Deal |
| KGF | Kingfisher | 276.40 | -1.00 | -0.36% | Deal |
| LAND | Land Securities Group plc | 663.75 | -4.50 | -0.67% | Deal |
| LGEN | Legal & General Group plc | 289.45 | -0.20 | -0.07% | Deal |
| BGEO | Lion Finance Group Plc | 11,320.00 | -220.00 | -1.90% | Deal |
| LLOY | Lloyds Banking Group plc | 110.03 | -0.75 | -0.68% | Deal |
| LSEG | London Stock Exchange Group plc | 8,715.00 | -296.00 | -3.29% | Deal |
| LMP | LondonMetric Property plc | 187.10 | -1.50 | -0.80% | Deal |
| MNG | M&G plc | 345.90 | -0.30 | -0.09% | Deal |
| MKS | Marks & Spencer Group plc | 368.10 | -2.70 | -0.73% | Deal |
| MRO | Melrose Industries plc | 458.05 | -12.30 | -2.62% | Deal |
| MTLN | Metlen Energy & Metals Plc | 40.69 | +0.08 | +0.20% | Deal |
| NG. | National Grid | 1,239.50 | -0.50 | -0.04% | Deal |
| NWG | NatWest Group plc | 645.30 | -9.60 | -1.47% | Deal |
| NXT | Next plc | 14,550.00 | -210.00 | -1.42% | Deal |
| PSON | Pearson plc | 1,274.00 | -44.00 | -3.34% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,847.00 | -32.00 | -0.83% | Deal |
| PSN | Persimmon plc | 1,051.50 | -16.00 | -1.50% | Deal |
| PCT | Polar Capital Technology Trust plc | 664.50 | -4.00 | -0.60% | Deal |
| PRU | Prudential plc | 1,049.50 | -4.50 | -0.43% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,975.00 | -47.00 | -0.94% | Deal |
| REL | RELX plc | 2,380.50 | -98.00 | -3.95% | Deal |
| RTO | Rentokil Initial Plc | 436.80 | -3.20 | -0.73% | Deal |
| RIO | Rio Tinto plc | 6,851.00 | +119.00 | +1.77% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,396.60 | -19.40 | -1.37% | Deal |
| SGE | Sage Group plc | 827.70 | -28.60 | -3.34% | Deal |
| SBRY | Sainsbury (J) plc | 346.70 | +2.70 | +0.79% | Deal |
| SDR | Schroders plc | 587.25 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,420.00 | -19.50 | -1.35% | Deal |
| SGRO | Segro Plc | 856.30 | -4.80 | -0.56% | Deal |
| SVT | Severn Trent Plc | 2,996.00 | -18.00 | -0.60% | Deal |
| SHEL | Shell plc | 3,154.00 | +45.00 | +1.45% | Deal |
| SN. | Smith & Nephew plc | 1,122.75 | -31.50 | -2.73% | Deal |
| SMIN | Smiths Group Plc | 2,489.50 | -4.00 | -0.16% | Deal |
| SPX | Spirax Group plc | 6,550.00 | +15.00 | +0.23% | Deal |
| SSE | SSE plc | 2,459.50 | +21.00 | +0.86% | Deal |
| STJ | St James's Place Plc | 1,142.50 | +3.00 | +0.26% | Deal |
| STAN | Standard Chartered plc | 2,110.00 | +9.00 | +0.43% | Deal |
| SDLF | Standard Life Plc | 874.50 | +2.00 | +0.23% | Deal |
| TSCO | Tesco plc | 471.00 | +3.30 | +0.71% | Deal |
| BBOX | Tritax Big Box REIT plc | 160.70 | -2.10 | -1.29% | Deal |
| ULVR | Unilever plc | 4,554.00 | -30.00 | -0.65% | Deal |
| UU. | United Utilities Group Plc | 1,361.50 | +1.00 | +0.07% | Deal |
| VOD | Vodafone Group plc | 117.03 | +0.95 | +0.82% | Deal |
| WEIR | Weir Group plc | 2,388.00 | +14.00 | +0.59% | Deal |
| WTB | Whitbread plc | 2,273.00 | -26.00 | -1.13% | Deal |
