FTSE 100: Market overview
10,730.22
35.72 (0.33%)Day high
10,773.70
10,773.70
Day low
10,694.02
10,694.02
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,408.00 | +53.00 | +2.25% | Deal |
| ABDN | Aberdeen Group Plc | 224.70 | +2.40 | +1.08% | Deal |
| ADM | Admiral Group | 3,814.00 | +42.00 | +1.11% | Deal |
| AAF | Airtel Africa plc | 277.00 | +6.80 | +2.51% | Deal |
| ALW | Alliance Witan plc | 1,368.50 | -2.00 | -0.15% | Deal |
| AAL | Anglo American Plc | 3,883.50 | +68.00 | +1.78% | Deal |
| ANTO | Antofagasta plc | 3,286.50 | -3.00 | -0.09% | Deal |
| ABF | Associated British Foods plc | 1,889.00 | -9.00 | -0.47% | Deal |
| AZN | AstraZeneca plc | 13,010.00 | +244.00 | +1.91% | Deal |
| AUTO | Autotrader Group Plc | 527.40 | +5.20 | +1.00% | Deal |
| AV. | Aviva Plc | 732.00 | +12.60 | +1.75% | Deal |
| BAB | Babcock International Group | 1,033.50 | +23.50 | +2.33% | Deal |
| BA. | BAE Systems plc | 2,088.50 | +64.00 | +3.16% | Deal |
| BBY | Balfour Beatty plc | 863.00 | +4.00 | +0.47% | Deal |
| BARC | Barclays plc | 432.45 | +3.45 | +0.80% | Deal |
| BTRW | Barratt Redrow Plc | 321.20 | +5.50 | +1.74% | Deal |
| BP. | BP Plc | 622.50 | +2.60 | +0.42% | Deal |
| BATS | British American Tobacco plc | 4,512.50 | +3.00 | +0.07% | Deal |
| BLND | British Land Co plc | 423.20 | +8.20 | +1.97% | Deal |
| BT.A | BT Group plc | 212.90 | +0.40 | +0.19% | Deal |
| BNZL | Bunzl plc | 2,845.00 | +8.00 | +0.28% | Deal |
| BRBY | Burberry Group plc | 1,030.75 | -7.00 | -0.67% | Deal |
| CNA | Centrica plc | 155.40 | -0.80 | -0.51% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,225.00 | -120.00 | -1.44% | Deal |
| CCH | Coca-Cola HBC AG | 4,622.00 | -60.00 | -1.28% | Deal |
| CPG | Compass Group plc | 33.83 | +0.35 | +1.05% | Deal |
| CCC | Computacenter plc | 5,225.00 | -40.00 | -0.76% | Deal |
| CTEC | ConvaTec Group Plc | 243.60 | -0.40 | -0.16% | Deal |
| CRDA | Croda International plc | 3,607.50 | -4.00 | -0.11% | Deal |
| DCC | DCC Energy Plc | 6,447.50 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,696.50 | -40.50 | -2.33% | Deal |
| DPLM | Diploma plc | 7,335.00 | +50.00 | +0.69% | Deal |
| EZJ | easyJet plc | 680.30 | +0.80 | +0.12% | Deal |
| EDV | Endeavour Mining plc | 3,958.00 | -32.00 | -0.80% | Deal |
| EXPN | Experian Plc | 2,921.00 | +29.00 | +1.00% | Deal |
| FCIT | F&C Investment Trust | 342.50 | +0.20 | +0.06% | Deal |
| FRES | Fresnillo | 2,363.00 | -13.00 | -0.55% | Deal |
| GAW | Games Workshop Group | 16,100.00 | -40.00 | -0.25% | Deal |
| GLEN | Glencore plc | 537.00 | -4.50 | -0.83% | Deal |
| GSK | GSK plc | 1,806.50 | -26.00 | -1.42% | Deal |
| HLN | Haleon plc | 312.80 | -61.20 | -16.36% | Deal |
| HLMA | Halma plc | 3,495.00 | +48.00 | +1.39% | Deal |
| HSX | Hiscox Ltd | 1,849.00 | +5.00 | +0.27% | Deal |
| HWDN | Howden Joinery Group Plc | 809.00 | +12.00 | +1.51% | Deal |
| HSBA | HSBC Holdings plc | 1,297.90 | +1.40 | +0.11% | Deal |
| ICG | ICG Plc | 1,847.00 | +43.00 | +2.38% | Deal |
| IGG | IG Group Holdings Plc | 972.25 | +6.00 | +0.62% | Deal |
| IMI | IMI plc | 2,941.00 | +36.00 | +1.24% | Deal |
| IMB | Imperial Brands Group | 2,893.50 | +17.00 | +0.59% | Deal |
| INF | Informa plc | 833.70 | +6.60 | +0.80% | Deal |
| IHG | InterContinental Hotels Group plc | 168.45 | +1.35 | +0.81% | Deal |
| IAG | International Consolidated Airlines Group SA | 412.30 | +9.00 | +2.23% | Deal |
| ITRK | Intertek Group plc | 5,922.50 | +5.00 | +0.08% | Deal |
| INVP | Investec Plc | 618.25 | +1.50 | +0.24% | Deal |
| ITH | Ithaca Energy plc | 310.90 | +3.40 | +1.11% | Deal |
| JD. | JD Sports Fashion plc | 93.25 | +0.74 | +0.80% | Deal |
| KGF | Kingfisher | 350.80 | +1.20 | +0.34% | Deal |
| LAND | Land Securities Group plc | 662.25 | +7.00 | +1.07% | Deal |
| LGEN | Legal & General Group plc | 305.75 | +2.40 | +0.79% | Deal |
| BGEO | Lion Finance Group Plc | 12,705.00 | +200.00 | +1.60% | Deal |
| LLOY | Lloyds Banking Group plc | 98.54 | -5.34 | -5.14% | Deal |
| LSEG | London Stock Exchange Group plc | 9,412.00 | +224.00 | +2.44% | Deal |
| LMP | LondonMetric Property plc | 184.35 | +1.50 | +0.82% | Deal |
| MNG | M&G plc | 322.90 | +2.20 | +0.69% | Deal |
| MKS | Marks & Spencer Group plc | 404.95 | -1.10 | -0.27% | Deal |
| MRO | Melrose Industries plc | 474.60 | +11.00 | +2.38% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.20 | -1.26 | -2.55% | Deal |
| NG. | National Grid | 1,256.25 | +19.00 | +1.54% | Deal |
| NWG | NatWest Group plc | 635.50 | -11.20 | -1.73% | Deal |
| NXT | Next plc | 15,355.00 | +235.00 | +1.55% | Deal |
| PSON | Pearson plc | 1,307.50 | +6.00 | +0.46% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,822.00 | +10.00 | +0.26% | Deal |
| PCT | Polar Capital Technology Trust plc | 632.25 | -7.00 | -1.10% | Deal |
| PRU | Prudential plc | 905.90 | +4.20 | +0.47% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,257.00 | +34.00 | +0.65% | Deal |
| REL | RELX plc | 2,912.50 | +22.00 | +0.76% | Deal |
| RTO | Rentokil Initial Plc | 344.75 | +1.80 | +0.52% | Deal |
| RIO | Rio Tinto plc | 6,383.50 | -10.00 | -0.16% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,288.40 | +25.40 | +2.01% | Deal |
| SGE | Sage Group plc | 1,147.00 | +2.50 | +0.22% | Deal |
| SBRY | Sainsbury (J) plc | 338.85 | +0.50 | +0.15% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,548.00 | +3.00 | +0.19% | Deal |
| SGRO | Segro Plc | 912.00 | +11.00 | +1.22% | Deal |
| SVT | Severn Trent Plc | 3,273.00 | +16.00 | +0.49% | Deal |
| SHEL | Shell plc | 4,016.50 | +59.50 | +1.50% | Deal |
| SN. | Smith & Nephew plc | 1,124.00 | +4.50 | +0.40% | Deal |
| SMIN | Smiths Group Plc | 2,747.50 | +44.00 | +1.63% | Deal |
| SPX | Spirax Group plc | 7,587.50 | +110.00 | +1.47% | Deal |
| SSE | SSE plc | 2,656.00 | +52.00 | +2.00% | Deal |
| STJ | St James's Place Plc | 1,076.50 | -36.50 | -3.28% | Deal |
| STAN | Standard Chartered plc | 2,130.00 | +62.00 | +3.00% | Deal |
| SDLF | Standard Life Plc | 927.75 | +2.00 | +0.22% | Deal |
| TSCO | Tesco plc | 529.90 | -2.20 | -0.41% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.95 | +0.80 | +0.55% | Deal |
| ULVR | Unilever plc | 4,770.50 | -22.00 | -0.46% | Deal |
| UU. | United Utilities Group Plc | 1,524.50 | +5.00 | +0.33% | Deal |
| VOD | Vodafone Group plc | 116.83 | -0.60 | -0.51% | Deal |
| WEIR | Weir plc | 2,640.00 | +22.00 | +0.84% | Deal |
| WTB | Whitbread plc | 2,753.00 | +16.00 | +0.58% | Deal |
| WPP | WPP plc | 403.25 | +19.00 | +4.95% | Deal |
