FTSE 100: Market overview
9,138.90
-38.34 (-0.42%)Day high
9,222.07
9,222.07
Day low
9,129.52
9,129.52
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,971.00 | -96.00 | -2.36% | Deal |
| ADM | Admiral Group | 3,566.00 | -26.00 | -0.72% | Deal |
| AAF | Airtel Africa plc | 216.20 | -4.00 | -1.82% | Deal |
| ALW | Alliance Witan plc | 1,260.00 | +4.00 | +0.32% | Deal |
| AAL | Anglo American Plc | 2,170.00 | +47.00 | +2.21% | Deal |
| ANTO | Antofagasta plc | 2,122.00 | +26.00 | +1.24% | Deal |
| AHT | Ashtead Group plc | 5,328.00 | +26.00 | +0.49% | Deal |
| ABF | Associated British Foods plc | 2,273.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 11,592.00 | +6.00 | +0.05% | Deal |
| AUTO | Auto Trader Group plc | 804.00 | -8.60 | -1.06% | Deal |
| AV. | Aviva Plc | 670.00 | -5.80 | -0.86% | Deal |
| BAB | Babcock International Group | 995.00 | +7.00 | +0.71% | Deal |
| BA. | BAE Systems plc | 1,760.00 | -15.00 | -0.85% | Deal |
| BARC | Barclays plc | 371.15 | -3.75 | -1.00% | Deal |
| BTRW | Barratt Redrow Plc | 375.20 | -3.50 | -0.92% | Deal |
| BEZ | Beazley plc | 778.50 | +2.00 | +0.26% | Deal |
| BKG | Berkeley Group Holdings plc | 3,792.00 | -40.00 | -1.04% | Deal |
| BP. | BP Plc | 421.40 | +7.35 | +1.78% | Deal |
| BATS | British American Tobacco plc | 4,198.00 | -40.00 | -0.94% | Deal |
| BT.A | BT Group plc | 212.20 | -1.80 | -0.84% | Deal |
| BNZL | Bunzl plc | 2,280.00 | +4.00 | +0.18% | Deal |
| CNA | Centrica plc | 166.80 | -1.30 | -0.77% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,730.00 | -10.00 | -0.15% | Deal |
| CCH | Coca-Cola HBC AG | 3,882.00 | -2.00 | -0.05% | Deal |
| CPG | Compass Group plc | 2,591.00 | +13.00 | +0.50% | Deal |
| CTEC | ConvaTec Group Plc | 228.00 | -0.60 | -0.26% | Deal |
| CRDA | Croda International plc | 2,504.00 | +21.00 | +0.85% | Deal |
| DCC | DCC plc | 4,724.00 | +8.00 | +0.17% | Deal |
| DGE | Diageo plc | 2,032.00 | +6.00 | +0.30% | Deal |
| DPLM | Diploma plc | 5,305.00 | +15.00 | +0.28% | Deal |
| EZJ | easyJet plc | 515.80 | +4.40 | +0.86% | Deal |
| EDV | Endeavour Mining plc | 2,456.00 | +16.00 | +0.66% | Deal |
| ENT | Entain plc | 886.80 | -0.20 | -0.02% | Deal |
| EXPN | Experian Plc | 3,801.00 | -3.00 | -0.08% | Deal |
| FCIT | F&C Investment Trust plc | 1,161.00 | -1.00 | -0.09% | Deal |
| FRES | Fresnillo | 1,708.00 | +19.00 | +1.12% | Deal |
| GAW | Games Workshop Group | 15,680.00 | +200.00 | +1.29% | Deal |
| GLEN | Glencore plc | 299.75 | +5.25 | +1.78% | Deal |
| GSK | GSK plc | 1,425.00 | +10.00 | +0.71% | Deal |
| HLN | Haleon plc | 356.40 | -1.50 | -0.42% | Deal |
| HLMA | Halma plc | 3,210.00 | -22.00 | -0.68% | Deal |
| HIK | Hikma Pharmaceuticals | 1,792.00 | +3.00 | +0.17% | Deal |
| HSX | Hiscox Ltd | 1,320.00 | +6.00 | +0.46% | Deal |
| HWDN | Howden Joinery Group Plc | 864.50 | -2.00 | -0.23% | Deal |
| HSBA | HSBC Holdings plc | 938.90 | -15.00 | -1.57% | Deal |
| ICG | ICG Plc | 2,174.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,246.00 | -14.00 | -0.62% | Deal |
| IMB | Imperial Brands Group | 3,050.00 | +2.00 | +0.07% | Deal |
| INF | Informa plc | 878.40 | +0.20 | +0.02% | Deal |
| IHG | InterContinental Hotels Group plc | 8,846.00 | +74.00 | +0.84% | Deal |
| IAG | International Consolidated Airlines Group SA | 387.50 | +3.50 | +0.91% | Deal |
| ITRK | Intertek Group plc | 4,648.00 | -16.00 | -0.34% | Deal |
| JD. | JD Sports Fashion plc | 87.52 | -0.58 | -0.66% | Deal |
| KGF | Kingfisher | 269.70 | -1.90 | -0.70% | Deal |
| LAND | Land Securities Group plc | 574.00 | -3.50 | -0.61% | Deal |
| LGEN | Legal & General Group plc | 262.50 | -0.50 | -0.19% | Deal |
| LLOY | Lloyds Banking Group plc | 82.78 | -0.80 | -0.96% | Deal |
| LSEG | London Stock Exchange Group plc | 9,262.00 | -38.00 | -0.41% | Deal |
| LMP | LondonMetric Property plc | 189.40 | -0.90 | -0.47% | Deal |
| MNG | M&G plc | 266.10 | -1.60 | -0.60% | Deal |
| MKS | Marks & Spencer Group plc | 349.10 | -2.90 | -0.82% | Deal |
| MRO | Melrose Industries plc | 596.80 | -1.00 | -0.17% | Deal |
| MNDI | Mondi plc | 1,071.00 | +4.50 | +0.42% | Deal |
| NG. | National Grid | 1,044.00 | -7.50 | -0.71% | Deal |
| NWG | NatWest Group plc | 544.00 | -9.40 | -1.70% | Deal |
| NXT | Next plc | 11,755.00 | -100.00 | -0.84% | Deal |
| PSON | Pearson plc | 1,063.00 | -2.50 | -0.23% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,200.00 | +10.00 | +0.24% | Deal |
| PSN | Persimmon plc | 1,093.50 | -7.00 | -0.64% | Deal |
| PHNX | Phoenix Group Holdings Plc | 690.00 | -6.00 | -0.86% | Deal |
| PCT | Polar Capital Technology Trust plc | 402.00 | -7.00 | -1.71% | Deal |
| PRU | Prudential plc | 987.80 | -5.60 | -0.56% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,458.00 | -8.00 | -0.15% | Deal |
| REL | RELX plc | 3,525.00 | -4.00 | -0.11% | Deal |
| RTO | Rentokil Initial Plc | 364.60 | -5.80 | -1.57% | Deal |
| RMV | Rightmove plc | 763.60 | -13.80 | -1.78% | Deal |
| RIO | Rio Tinto plc | 4,514.00 | +33.00 | +0.74% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,074.00 | -27.50 | -2.50% | Deal |
| SGE | Sage Group plc | 1,090.50 | +3.00 | +0.28% | Deal |
| SBRY | Sainsbury (J) plc | 296.40 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 395.80 | -4.20 | -1.05% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,076.50 | -0.50 | -0.05% | Deal |
| SGRO | Segro Plc | 639.40 | +2.20 | +0.35% | Deal |
| SVT | Severn Trent Plc | 2,602.00 | -11.00 | -0.42% | Deal |
| SHEL | Shell plc | 2,639.00 | +11.00 | +0.42% | Deal |
| SN. | Smith & Nephew plc | 1,345.50 | -7.50 | -0.55% | Deal |
| SMIN | Smiths Group Plc | 2,322.00 | +2.00 | +0.09% | Deal |
| SPX | Spirax Group plc | 7,070.00 | +5.00 | +0.07% | Deal |
| SSE | SSE plc | 1,783.50 | +1.50 | +0.08% | Deal |
| STJ | St James's Place Plc | 1,297.50 | -6.00 | -0.46% | Deal |
| STAN | Standard Chartered plc | 1,305.50 | -101.50 | -7.21% | Deal |
| TW. | Taylor Wimpey plc | 99.94 | -0.86 | -0.85% | Deal |
| TSCO | Tesco plc | 413.20 | -0.90 | -0.22% | Deal |
| ULVR | Unilever plc | 4,484.00 | -31.00 | -0.69% | Deal |
| UTG | Unite Group | 729.00 | -3.00 | -0.41% | Deal |
| UU. | United Utilities Group Plc | 1,136.00 | -1.50 | -0.13% | Deal |
| VOD | Vodafone Group plc | 86.16 | +0.12 | +0.14% | Deal |
| WEIR | Weir Group plc | 2,436.00 | -20.00 | -0.81% | Deal |
| WTB | Whitbread plc | 3,105.00 | +25.00 | +0.81% | Deal |
| WPP | WPP plc | 376.10 | +3.70 | +0.99% | Deal |
