FTSE 100: Market overview
9,548.87
65.29 (0.69%)Day high
9,577.08
9,577.08
Day low
9,483.55
9,483.55
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,385.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,312.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 238.00 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,276.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,900.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 2,793.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,148.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,105.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,806.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 779.00 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 686.60 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,268.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,029.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 382.80 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 389.40 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 934.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,868.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 432.25 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 3,837.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 184.60 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,438.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,265.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 169.80 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,600.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,356.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,548.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 240.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,823.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,908.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,793.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,430.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 471.50 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 3,244.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 826.40 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,585.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,217.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,368.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 14,550.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 355.75 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,620.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 340.80 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,568.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,837.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,407.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 823.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,066.00 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,176.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,310.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,121.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 930.20 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,200.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 400.00 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,942.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 101.10 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 297.40 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 587.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 236.50 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 86.38 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,618.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 180.60 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 255.20 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 387.20 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 639.00 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 848.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,091.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 550.20 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 12,560.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,062.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,706.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,151.50 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 661.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 451.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,046.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,666.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,424.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 415.00 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 697.60 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 5,047.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,152.50 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,110.50 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 333.60 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 392.80 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,151.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 647.20 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,609.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,764.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,343.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,428.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,960.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,784.50 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,306.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,479.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 447.50 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,373.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,153.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 84.64 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,802.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,242.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 367.60 | 0.00 | 0.00% | Deal |
