FTSE 100: Market overview
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,209.00 | +19.00 | +0.45% | Deal |
| ADM | Admiral Group | 3,208.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 165.70 | +0.80 | +0.49% | Deal |
| ALW | Alliance Witan plc | 1,142.00 | +4.00 | +0.35% | Deal |
| AAL | Anglo American | 2,148.00 | -7.00 | -0.32% | Deal |
| ANTO | Antofagasta plc | 1,698.00 | +8.00 | +0.47% | Deal |
| AHT | Ashtead Group plc | 4,104.00 | -4.00 | -0.10% | Deal |
| ABF | Associated British Foods plc | 2,203.00 | -2.00 | -0.09% | Deal |
| AZN | AstraZeneca plc | 10,400.00 | -44.00 | -0.42% | Deal |
| AUTO | Auto Trader Group plc | 813.60 | -1.40 | -0.17% | Deal |
| AV. | Aviva Plc | 543.80 | +4.80 | +0.89% | Deal |
| BAB | Babcock International Group | 806.50 | +12.00 | +1.51% | Deal |
| BA. | BAE Systems plc | 1,682.50 | +4.00 | +0.24% | Deal |
| BARC | Barclays plc | 292.85 | +3.25 | +1.12% | Deal |
| BTRW | Barratt Redrow Plc | 452.30 | -0.60 | -0.13% | Deal |
| BEZ | Beazley plc | 894.00 | -11.50 | -1.27% | Deal |
| BKG | Berkeley Group Holdings plc | 4,010.00 | +10.00 | +0.25% | Deal |
| BP. | BP Plc | 364.45 | +2.25 | +0.62% | Deal |
| BATS | British American Tobacco plc | 3,141.00 | -36.00 | -1.13% | Deal |
| BT.A | BT Group plc | 168.00 | +1.40 | +0.84% | Deal |
| BNZL | Bunzl plc | 2,292.00 | -26.00 | -1.12% | Deal |
| CNA | Centrica plc | 157.35 | +3.75 | +2.44% | Deal |
| CCH | Coca-Cola HBC AG | 3,798.00 | -4.00 | -0.11% | Deal |
| CPG | Compass Group plc | 2,459.00 | -34.00 | -1.36% | Deal |
| CTEC | ConvaTec Group Plc | 256.80 | -1.40 | -0.54% | Deal |
| CRDA | Croda International plc | 2,970.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,792.00 | -2.00 | -0.04% | Deal |
| DGE | Diageo plc | 2,065.00 | -31.00 | -1.48% | Deal |
| DPLM | Diploma plc | 3,884.00 | +20.00 | +0.52% | Deal |
| EZJ | easyJet plc | 489.00 | -3.80 | -0.77% | Deal |
| EDV | Endeavour Mining plc | 2,020.00 | -36.00 | -1.75% | Deal |
| ENT | Entain plc | 588.20 | +19.20 | +3.37% | Deal |
| EXPN | Experian Plc | 3,626.00 | +24.00 | +0.67% | Deal |
| FCIT | F&C Investment Trust plc | 1,041.00 | +10.00 | +0.97% | Deal |
| FRES | Fresnillo | 982.50 | -21.50 | -2.14% | Deal |
| GAW | Games Workshop Group | 15,120.00 | +160.00 | +1.07% | Deal |
| GLEN | Glencore plc | 268.45 | +0.70 | +0.26% | Deal |
| GSK | GSK plc | 1,389.00 | -5.00 | -0.36% | Deal |
| HLN | Haleon plc | 377.50 | +0.90 | +0.24% | Deal |
| HLMA | Halma plc | 2,730.00 | +30.00 | +1.11% | Deal |
| HIK | Hikma Pharmaceuticals | 1,899.00 | -23.00 | -1.20% | Deal |
| HSX | Hiscox Ltd | 1,104.00 | -22.00 | -1.95% | Deal |
| HWDN | Howden Joinery Group Plc | 722.00 | +2.00 | +0.28% | Deal |
| HSBA | HSBC Holdings plc | 834.00 | +6.70 | +0.81% | Deal |
| IMI | IMI plc | 1,782.00 | +23.00 | +1.31% | Deal |
| IMB | Imperial Brands Group | 3,003.00 | -17.00 | -0.56% | Deal |
| INF | Informa plc | 713.60 | +6.40 | +0.90% | Deal |
| IHG | InterContinental Hotels Group plc | 7,846.00 | +66.00 | +0.85% | Deal |
| ICG | Intermediate Capital Group plc | 1,880.00 | +40.00 | +2.17% | Deal |
| IAG | International Consolidated Airlines Group SA | 265.60 | +4.10 | +1.57% | Deal |
| ITRK | Intertek Group plc | 4,594.00 | +40.00 | +0.88% | Deal |
| JD. | JD Sports Fashion plc | 77.54 | -0.62 | -0.79% | Deal |
| KGF | Kingfisher | 270.90 | +3.80 | +1.42% | Deal |
| LAND | Land Securities Group plc | 579.50 | -0.50 | -0.09% | Deal |
| LGEN | Legal & General Group plc | 237.60 | +0.90 | +0.38% | Deal |
| LLOY | Lloyds Banking Group plc | 73.00 | +0.34 | +0.47% | Deal |
| LSEG | London Stock Exchange Group plc | 11,440.00 | -45.00 | -0.39% | Deal |
| LMP | LondonMetric Property plc | 191.90 | +0.70 | +0.37% | Deal |
| MNG | M&G plc | 203.70 | +1.70 | +0.84% | Deal |
| MKS | Marks & Spencer Group plc | 386.00 | -8.50 | -2.15% | Deal |
| MRO | Melrose Industries plc | 429.40 | +15.60 | +3.77% | Deal |
| MNDI | Mondi plc | 1,143.50 | +18.00 | +1.60% | Deal |
| NG. | National Grid | 1,072.00 | -4.00 | -0.37% | Deal |
| NWG | NatWest Group plc | 474.60 | +5.90 | +1.26% | Deal |
| NXT | Next plc | 12,040.00 | +150.00 | +1.26% | Deal |
| PSON | Pearson plc | 1,152.00 | -23.50 | -2.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,548.00 | +34.00 | +0.97% | Deal |
| PSN | Persimmon plc | 1,258.50 | +8.00 | +0.64% | Deal |
| PHNX | Phoenix Group Holdings Plc | 587.50 | +4.00 | +0.69% | Deal |
| PCT | Polar Capital Technology Trust plc | 289.50 | +5.50 | +1.94% | Deal |
| PRU | Prudential plc | 801.40 | -8.40 | -1.04% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,633.00 | -47.00 | -1.00% | Deal |
| REL | RELX plc | 4,003.00 | +36.00 | +0.91% | Deal |
| RTO | Rentokil Initial Plc | 343.10 | +5.20 | +1.54% | Deal |
| RMV | Rightmove plc | 717.60 | -12.20 | -1.67% | Deal |
| RIO | Rio Tinto plc | 4,550.00 | -63.00 | -1.37% | Deal |
| RR. | Rolls Royce Holdings Plc | 755.40 | +20.20 | +2.75% | Deal |
| SGE | Sage Group plc | 1,197.50 | +7.50 | +0.63% | Deal |
| SBRY | Sainsbury (J) plc | 260.00 | -1.20 | -0.46% | Deal |
| SDR | Schroders plc | 327.60 | +5.20 | +1.61% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 902.60 | +13.80 | +1.55% | Deal |
| SGRO | Segro Plc | 691.80 | +2.20 | +0.32% | Deal |
| SVT | Severn Trent Plc | 2,703.00 | -17.00 | -0.62% | Deal |
| SHEL | Shell plc | 2,464.00 | +30.00 | +1.23% | Deal |
| SN. | Smith & Nephew plc | 991.40 | -13.10 | -1.30% | Deal |
| SMIN | Smiths Group Plc | 1,838.00 | +20.00 | +1.10% | Deal |
| SPX | Spirax Group plc | 5,945.00 | +25.00 | +0.42% | Deal |
| SSE | SSE plc | 1,616.00 | -1.00 | -0.06% | Deal |
| STJ | St James's Place Plc | 952.60 | +21.40 | +2.30% | Deal |
| STAN | Standard Chartered plc | 1,091.00 | +8.00 | +0.74% | Deal |
| TW. | Taylor Wimpey plc | 115.65 | +0.40 | +0.35% | Deal |
| TSCO | Tesco plc | 357.90 | -2.40 | -0.67% | Deal |
| ULVR | Unilever plc | 4,685.00 | -106.00 | -2.21% | Deal |
| UTG | Unite Group | 869.50 | -1.50 | -0.17% | Deal |
| UU. | United Utilities Group Plc | 1,104.50 | -1.00 | -0.09% | Deal |
| VOD | Vodafone Group plc | 70.34 | +0.24 | +0.34% | Deal |
| WEIR | Weir Group plc | 2,312.00 | +10.00 | +0.43% | Deal |
| WTB | Whitbread plc | 2,541.00 | +17.00 | +0.67% | Deal |
| WPP | WPP plc | 555.40 | -4.40 | -0.79% | Deal |
