FTSE 100: Market overview
10,600.53
-2.95 (-0.03%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,690.50 | -7.00 | -0.26% | Deal |
| ADM | Admiral Group | 3,257.00 | -6.00 | -0.18% | Deal |
| AAF | Airtel Africa plc | 384.60 | -3.00 | -0.77% | Deal |
| ALW | Alliance Witan plc | 1,252.00 | +2.00 | +0.16% | Deal |
| AAL | Anglo American Plc | 3,506.50 | +48.50 | +1.40% | Deal |
| ANTO | Antofagasta plc | 3,788.00 | +111.00 | +3.02% | Deal |
| ABF | Associated British Foods plc | 1,920.00 | +21.50 | +1.13% | Deal |
| AZN | AstraZeneca plc | 15,230.00 | -46.00 | -0.30% | Deal |
| AUTO | Autotrader Group Plc | 474.40 | +0.50 | +0.11% | Deal |
| AV. | Aviva Plc | 626.60 | -4.50 | -0.71% | Deal |
| BAB | Babcock International Group | 1,257.50 | -22.50 | -1.76% | Deal |
| BA. | BAE Systems plc | 2,194.00 | -75.00 | -3.31% | Deal |
| BARC | Barclays plc | 441.00 | +7.55 | +1.74% | Deal |
| BTRW | Barratt Redrow Plc | 263.10 | +0.90 | +0.34% | Deal |
| BEZ | Beazley plc | 1,273.00 | +1.00 | +0.08% | Deal |
| BKG | Berkeley Group Holdings plc | 3,448.00 | -2.00 | -0.06% | Deal |
| BP. | BP Plc | 574.10 | -6.40 | -1.10% | Deal |
| BATS | British American Tobacco plc | 4,351.00 | +15.00 | +0.35% | Deal |
| BLND | British Land Co plc | 380.40 | +0.20 | +0.05% | Deal |
| BT.A | BT Group plc | 215.85 | +0.40 | +0.19% | Deal |
| BNZL | Bunzl plc | 2,352.00 | +18.00 | +0.77% | Deal |
| BRBY | Burberry Group plc | 1,157.40 | +24.00 | +2.12% | Deal |
| CNA | Centrica plc | 211.40 | -1.70 | -0.80% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,255.00 | +15.00 | +0.21% | Deal |
| CCH | Coca-Cola HBC AG | 4,478.00 | +85.00 | +1.93% | Deal |
| CPG | Compass Group plc | 27.57 | -0.52 | -1.85% | Deal |
| CTEC | ConvaTec Group Plc | 234.00 | +10.00 | +4.46% | Deal |
| CRDA | Croda International plc | 2,967.00 | +60.00 | +2.06% | Deal |
| DCC | DCC plc | 5,140.00 | +70.00 | +1.38% | Deal |
| DGE | Diageo plc | 1,441.00 | -6.00 | -0.41% | Deal |
| DPLM | Diploma plc | 6,700.00 | +110.00 | +1.67% | Deal |
| EDV | Endeavour Mining plc | 4,902.00 | +146.00 | +3.07% | Deal |
| ENT | Entain plc | 534.20 | -1.00 | -0.19% | Deal |
| EXPN | Experian Plc | 2,568.50 | -22.00 | -0.85% | Deal |
| FCIT | F&C Investment Trust plc | 1,268.00 | +2.00 | +0.16% | Deal |
| FRES | Fresnillo | 3,596.00 | +67.00 | +1.90% | Deal |
| GAW | Games Workshop Group | 19,015.00 | +205.00 | +1.09% | Deal |
| GLEN | Glencore plc | 565.70 | +5.20 | +0.93% | Deal |
| GSK | GSK plc | 2,176.00 | +9.00 | +0.42% | Deal |
| HLN | Haleon plc | 364.10 | -0.30 | -0.08% | Deal |
| HLMA | Halma plc | 4,163.00 | +80.00 | +1.96% | Deal |
| HSX | Hiscox Ltd | 1,577.00 | -30.00 | -1.87% | Deal |
| HWDN | Howden Joinery Group Plc | 827.50 | -3.00 | -0.36% | Deal |
| HSBA | HSBC Holdings plc | 1,340.20 | +6.60 | +0.49% | Deal |
| ICG | ICG Plc | 1,673.00 | +34.00 | +2.07% | Deal |
| IGG | IG Group Holdings Plc | 1,478.50 | +18.50 | +1.27% | Deal |
| IMI | IMI plc | 2,818.00 | +56.00 | +2.03% | Deal |
| IMB | Imperial Brands Group | 3,084.00 | +1.50 | +0.05% | Deal |
| INF | Informa plc | 787.80 | +13.40 | +1.73% | Deal |
| IHG | InterContinental Hotels Group plc | 140.45 | +1.25 | +0.90% | Deal |
| IAG | International Consolidated Airlines Group SA | 388.40 | +0.80 | +0.21% | Deal |
| ITRK | Intertek Group plc | 3,810.00 | +40.00 | +1.06% | Deal |
| JD. | JD Sports Fashion plc | 75.18 | +0.64 | +0.86% | Deal |
| KGF | Kingfisher | 308.20 | +8.10 | +2.70% | Deal |
| LAND | Land Securities Group plc | 581.00 | -3.00 | -0.51% | Deal |
| LGEN | Legal & General Group plc | 259.55 | -0.50 | -0.19% | Deal |
| BGEO | Lion Finance Group Plc | 10,760.00 | +50.00 | +0.47% | Deal |
| LLOY | Lloyds Banking Group plc | 100.90 | +0.28 | +0.28% | Deal |
| LSEG | London Stock Exchange Group plc | 8,968.00 | -20.00 | -0.22% | Deal |
| LMP | LondonMetric Property plc | 191.40 | +0.40 | +0.21% | Deal |
| MNG | M&G plc | 290.70 | -1.00 | -0.34% | Deal |
| MKS | Marks & Spencer Group plc | 364.90 | -2.80 | -0.76% | Deal |
| MRO | Melrose Industries plc | 526.20 | -7.60 | -1.42% | Deal |
| MTLN | Metlen Energy & Metals Plc | 32.28 | -3.12 | -8.81% | Deal |
| MNDI | Mondi plc | 860.60 | +6.60 | +0.77% | Deal |
| NG. | National Grid | 1,347.60 | -3.00 | -0.22% | Deal |
| NWG | NatWest Group plc | 614.40 | +9.20 | +1.52% | Deal |
| NXT | Next plc | 13,420.00 | -15.00 | -0.11% | Deal |
| PSON | Pearson plc | 997.00 | -13.00 | -1.29% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,152.00 | +72.00 | +1.76% | Deal |
| PSN | Persimmon plc | 1,148.50 | -3.50 | -0.30% | Deal |
| PCT | Polar Capital Technology Trust plc | 550.50 | +10.50 | +1.94% | Deal |
| PRU | Prudential plc | 1,111.00 | -9.50 | -0.85% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,160.00 | -20.00 | -0.39% | Deal |
| REL | RELX plc | 2,465.00 | -12.00 | -0.48% | Deal |
| RTO | Rentokil Initial Plc | 495.60 | +0.10 | +0.02% | Deal |
| RMV | Rightmove plc | 433.40 | -0.10 | -0.02% | Deal |
| RIO | Rio Tinto plc | 7,345.00 | +97.00 | +1.34% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,267.20 | -12.60 | -0.98% | Deal |
| SGE | Sage Group plc | 817.60 | -18.20 | -2.18% | Deal |
| SBRY | Sainsbury (J) plc | 351.40 | -1.50 | -0.43% | Deal |
| SDR | Schroders plc | 578.50 | -3.50 | -0.60% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,361.00 | -3.50 | -0.26% | Deal |
| SGRO | Segro Plc | 695.40 | -9.40 | -1.33% | Deal |
| SVT | Severn Trent Plc | 3,255.00 | +3.00 | +0.09% | Deal |
| SHEL | Shell plc | 3,420.50 | -28.00 | -0.81% | Deal |
| SN. | Smith & Nephew plc | 1,246.50 | +19.00 | +1.55% | Deal |
| SMIN | Smiths Group Plc | 2,498.00 | +4.00 | +0.16% | Deal |
| SPX | Spirax Group plc | 7,418.00 | +96.00 | +1.31% | Deal |
| SSE | SSE plc | 2,752.50 | -5.00 | -0.18% | Deal |
| STJ | St James's Place Plc | 1,260.00 | +6.00 | +0.48% | Deal |
| STAN | Standard Chartered plc | 1,730.00 | +21.00 | +1.23% | Deal |
| SDLF | Standard Life Plc | 703.00 | -4.40 | -0.62% | Deal |
| TSCO | Tesco plc | 486.05 | -5.10 | -1.04% | Deal |
| BBOX | Tritax Big Box REIT plc | 150.50 | +0.50 | +0.33% | Deal |
| ULVR | Unilever plc | 4,313.00 | +4.50 | +0.10% | Deal |
| UU. | United Utilities Group Plc | 1,394.00 | -2.00 | -0.14% | Deal |
| VOD | Vodafone Group plc | 117.90 | -0.20 | -0.17% | Deal |
| WEIR | Weir Group plc | 3,098.00 | +36.00 | +1.18% | Deal |
| WTB | Whitbread plc | 2,499.00 | +35.00 | +1.42% | Deal |
