FTSE 100: Market overview
10,457.01
-19.45 (-0.19%)Day high
10,477.15
10,477.15
Day low
10,361.45
10,361.45
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,676.50 | -96.50 | -3.48% | Deal |
| ADM | Admiral Group | 3,422.00 | +2.00 | +0.06% | Deal |
| AAF | Airtel Africa plc | 365.40 | +4.40 | +1.22% | Deal |
| ALW | Alliance Witan plc | 1,281.00 | +1.00 | +0.08% | Deal |
| AAL | Anglo American Plc | 3,777.00 | +148.00 | +4.08% | Deal |
| ANTO | Antofagasta plc | 3,831.00 | +48.50 | +1.28% | Deal |
| ABF | Associated British Foods plc | 1,839.00 | -14.50 | -0.78% | Deal |
| AZN | AstraZeneca plc | 14,492.00 | -44.00 | -0.30% | Deal |
| AUTO | Autotrader Group Plc | 505.00 | -3.40 | -0.67% | Deal |
| AV. | Aviva Plc | 637.40 | -0.80 | -0.13% | Deal |
| BAB | Babcock International Group | 1,186.00 | -15.00 | -1.25% | Deal |
| BA. | BAE Systems plc | 2,080.00 | -33.00 | -1.56% | Deal |
| BARC | Barclays plc | 427.80 | -6.45 | -1.49% | Deal |
| BTRW | Barratt Redrow Plc | 262.00 | -4.10 | -1.54% | Deal |
| BEZ | Beazley plc | 1,274.50 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,364.00 | -26.00 | -0.77% | Deal |
| BP. | BP Plc | 570.30 | -2.10 | -0.37% | Deal |
| BATS | British American Tobacco plc | 4,206.00 | +63.00 | +1.52% | Deal |
| BLND | British Land Co plc | 394.20 | -3.20 | -0.81% | Deal |
| BT.A | BT Group plc | 220.25 | +3.85 | +1.78% | Deal |
| BNZL | Bunzl plc | 2,425.00 | +16.00 | +0.66% | Deal |
| BRBY | Burberry Group plc | 1,150.00 | -20.20 | -1.73% | Deal |
| CNA | Centrica plc | 207.90 | -2.00 | -0.95% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,190.00 | +30.00 | +0.42% | Deal |
| CCH | Coca-Cola HBC AG | 4,180.00 | -46.00 | -1.09% | Deal |
| CPG | Compass Group plc | 29.79 | +0.17 | +0.56% | Deal |
| CTEC | ConvaTec Group Plc | 224.60 | -7.00 | -3.02% | Deal |
| CRDA | Croda International plc | 2,973.00 | -28.00 | -0.93% | Deal |
| DCC | DCC plc | 5,180.00 | -10.00 | -0.19% | Deal |
| DGE | Diageo plc | 1,475.60 | -13.60 | -0.91% | Deal |
| DPLM | Diploma plc | 7,015.00 | +40.00 | +0.57% | Deal |
| EDV | Endeavour Mining plc | 4,631.00 | -111.00 | -2.34% | Deal |
| ENT | Entain plc | 591.80 | -4.20 | -0.70% | Deal |
| EXPN | Experian Plc | 2,779.50 | -102.00 | -3.54% | Deal |
| FCIT | F&C Investment Trust plc | 1,290.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,426.00 | -234.00 | -6.39% | Deal |
| GAW | Games Workshop Group | 19,325.00 | -10.00 | -0.05% | Deal |
| GLEN | Glencore plc | 562.50 | -0.50 | -0.09% | Deal |
| GSK | GSK plc | 2,076.00 | +1.00 | +0.05% | Deal |
| HLN | Haleon plc | 351.60 | +5.70 | +1.65% | Deal |
| HLMA | Halma plc | 4,445.00 | -10.00 | -0.22% | Deal |
| HSX | Hiscox Ltd | 1,563.00 | -31.00 | -1.94% | Deal |
| HWDN | Howden Joinery Group Plc | 828.50 | -5.50 | -0.66% | Deal |
| HSBA | HSBC Holdings plc | 1,338.00 | -4.40 | -0.33% | Deal |
| ICG | ICG Plc | 1,832.00 | -23.00 | -1.24% | Deal |
| IGG | IG Group Holdings Plc | 1,518.50 | -20.50 | -1.33% | Deal |
| IMI | IMI plc | 2,856.00 | -4.00 | -0.14% | Deal |
| IMB | Imperial Brands Group | 2,772.00 | +19.00 | +0.69% | Deal |
| INF | Informa plc | 796.00 | -9.80 | -1.22% | Deal |
| IHG | InterContinental Hotels Group plc | 142.90 | +2.00 | +1.42% | Deal |
| IAG | International Consolidated Airlines Group SA | 382.50 | +3.60 | +0.95% | Deal |
| ITRK | Intertek Group plc | 4,846.00 | -114.00 | -2.30% | Deal |
| JD. | JD Sports Fashion plc | 72.06 | -1.36 | -1.85% | Deal |
| KGF | Kingfisher | 292.10 | -3.20 | -1.08% | Deal |
| LAND | Land Securities Group plc | 603.00 | -6.50 | -1.07% | Deal |
| LGEN | Legal & General Group plc | 253.65 | -14.95 | -5.57% | Deal |
| BGEO | Lion Finance Group Plc | 11,200.00 | -70.00 | -0.62% | Deal |
| LLOY | Lloyds Banking Group plc | 98.88 | -1.38 | -1.38% | Deal |
| LSEG | London Stock Exchange Group plc | 9,812.00 | +64.00 | +0.66% | Deal |
| LMP | LondonMetric Property plc | 193.80 | +0.40 | +0.21% | Deal |
| MNG | M&G plc | 297.60 | +4.70 | +1.60% | Deal |
| MKS | Marks & Spencer Group plc | 341.65 | -6.75 | -1.94% | Deal |
| MRO | Melrose Industries plc | 509.60 | +9.60 | +1.92% | Deal |
| MTLN | Metlen Energy & Metals Plc | 34.30 | +0.48 | +1.42% | Deal |
| MNDI | Mondi plc | 841.80 | +3.80 | +0.45% | Deal |
| NG. | National Grid | 1,287.20 | +12.40 | +0.97% | Deal |
| NWG | NatWest Group plc | 584.60 | -7.80 | -1.32% | Deal |
| NXT | Next plc | 13,150.00 | -215.00 | -1.61% | Deal |
| PSON | Pearson plc | 1,077.50 | -21.50 | -1.96% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,322.00 | -42.00 | -0.96% | Deal |
| PSN | Persimmon plc | 1,121.00 | -16.00 | -1.41% | Deal |
| PCT | Polar Capital Technology Trust plc | 600.00 | +4.00 | +0.67% | Deal |
| PRU | Prudential plc | 1,128.50 | -1.00 | -0.09% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,775.00 | +83.00 | +1.77% | Deal |
| REL | RELX plc | 2,684.00 | -56.00 | -2.04% | Deal |
| RTO | Rentokil Initial Plc | 493.90 | -3.30 | -0.66% | Deal |
| RMV | Rightmove plc | 438.00 | -14.60 | -3.23% | Deal |
| RIO | Rio Tinto plc | 7,424.00 | -34.00 | -0.46% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,160.20 | +21.60 | +1.90% | Deal |
| SGE | Sage Group plc | 888.20 | -36.00 | -3.90% | Deal |
| SBRY | Sainsbury (J) plc | 340.10 | -13.00 | -3.68% | Deal |
| SDR | Schroders plc | 578.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,399.00 | -12.50 | -0.89% | Deal |
| SGRO | Segro Plc | 712.20 | -1.40 | -0.20% | Deal |
| SVT | Severn Trent Plc | 3,149.00 | +33.00 | +1.06% | Deal |
| SHEL | Shell plc | 3,293.50 | -6.00 | -0.18% | Deal |
| SN. | Smith & Nephew plc | 1,184.50 | -30.00 | -2.47% | Deal |
| SMIN | Smiths Group Plc | 2,523.00 | -6.00 | -0.24% | Deal |
| SPX | Spirax Group plc | 7,406.00 | -46.00 | -0.62% | Deal |
| SSE | SSE plc | 2,661.50 | +38.00 | +1.45% | Deal |
| STJ | St James's Place Plc | 1,293.00 | -5.00 | -0.39% | Deal |
| STAN | Standard Chartered plc | 1,756.80 | -23.20 | -1.30% | Deal |
| SDLF | Standard Life Plc | 776.20 | +1.80 | +0.23% | Deal |
| TSCO | Tesco plc | 486.45 | -8.45 | -1.71% | Deal |
| BBOX | Tritax Big Box REIT plc | 156.50 | +1.40 | +0.90% | Deal |
| ULVR | Unilever plc | 4,232.00 | +34.50 | +0.82% | Deal |
| UU. | United Utilities Group Plc | 1,344.50 | +16.50 | +1.24% | Deal |
| VOD | Vodafone Group plc | 116.25 | +2.15 | +1.88% | Deal |
| WEIR | Weir Group plc | 3,042.00 | +24.00 | +0.80% | Deal |
| WTB | Whitbread plc | 2,429.00 | -31.00 | -1.26% | Deal |
