FTSE 100: Market overview
9,446.43
96.00 (1.03%)Day high
9,457.91
9,457.91
Day low
9,347.59
9,347.59
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,142.00 | +53.00 | +1.30% | Deal |
| ADM | Admiral Group | 3,376.00 | +24.00 | +0.72% | Deal |
| AAF | Airtel Africa plc | 245.40 | +1.40 | +0.57% | Deal |
| ALW | Alliance Witan plc | 1,264.00 | +6.00 | +0.48% | Deal |
| AAL | Anglo American Plc | 2,773.00 | -12.00 | -0.43% | Deal |
| ANTO | Antofagasta plc | 2,700.00 | -51.00 | -1.85% | Deal |
| AHT | Ashtead Group plc | 5,040.00 | +75.00 | +1.51% | Deal |
| ABF | Associated British Foods plc | 2,069.00 | +18.00 | +0.88% | Deal |
| AZN | AstraZeneca plc | 12,436.00 | +1254.00 | +11.21% | Deal |
| AUTO | Auto Trader Group plc | 774.00 | -14.20 | -1.80% | Deal |
| AV. | Aviva Plc | 690.80 | +5.00 | +0.73% | Deal |
| BAB | Babcock International Group | 1,280.00 | -50.00 | -3.76% | Deal |
| BA. | BAE Systems plc | 2,037.00 | -22.00 | -1.07% | Deal |
| BARC | Barclays plc | 380.20 | +0.60 | +0.16% | Deal |
| BTRW | Barratt Redrow Plc | 393.00 | +3.10 | +0.80% | Deal |
| BEZ | Beazley plc | 894.00 | -13.00 | -1.43% | Deal |
| BKG | Berkeley Group Holdings plc | 3,908.00 | +72.00 | +1.88% | Deal |
| BP. | BP Plc | 427.75 | +2.00 | +0.47% | Deal |
| BATS | British American Tobacco plc | 3,906.00 | -41.00 | -1.04% | Deal |
| BT.A | BT Group plc | 191.50 | +0.35 | +0.18% | Deal |
| BNZL | Bunzl plc | 2,368.00 | +22.00 | +0.94% | Deal |
| BRBY | Burberry Group plc | 1,183.00 | +15.00 | +1.28% | Deal |
| CNA | Centrica plc | 170.80 | +4.20 | +2.52% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,770.00 | +30.00 | +0.45% | Deal |
| CCH | Coca-Cola HBC AG | 3,394.00 | -110.00 | -3.14% | Deal |
| CPG | Compass Group plc | 2,513.00 | -16.00 | -0.63% | Deal |
| CTEC | ConvaTec Group Plc | 234.20 | +2.80 | +1.21% | Deal |
| CRDA | Croda International plc | 2,769.00 | +65.00 | +2.40% | Deal |
| DCC | DCC plc | 4,816.00 | +44.00 | +0.92% | Deal |
| DGE | Diageo plc | 1,790.00 | +14.50 | +0.82% | Deal |
| DPLM | Diploma plc | 5,260.00 | -45.00 | -0.85% | Deal |
| EZJ | easyJet plc | 462.30 | -1.70 | -0.37% | Deal |
| EDV | Endeavour Mining plc | 3,136.00 | +36.00 | +1.16% | Deal |
| ENT | Entain plc | 872.40 | -1.40 | -0.16% | Deal |
| EXPN | Experian Plc | 3,675.00 | -47.00 | -1.26% | Deal |
| FCIT | F&C Investment Trust plc | 1,212.00 | +9.00 | +0.75% | Deal |
| FRES | Fresnillo | 2,354.00 | -6.00 | -0.25% | Deal |
| GAW | Games Workshop Group | 14,200.00 | -330.00 | -2.27% | Deal |
| GLEN | Glencore plc | 339.95 | -1.65 | -0.48% | Deal |
| GSK | GSK plc | 1,671.50 | +97.00 | +6.16% | Deal |
| HLN | Haleon plc | 333.10 | +0.70 | +0.21% | Deal |
| HLMA | Halma plc | 3,460.00 | +10.00 | +0.29% | Deal |
| HIK | Hikma Pharmaceuticals | 1,795.00 | +97.00 | +5.71% | Deal |
| HSX | Hiscox Ltd | 1,387.00 | +18.00 | +1.31% | Deal |
| HWDN | Howden Joinery Group Plc | 830.00 | -13.50 | -1.60% | Deal |
| HSBA | HSBC Holdings plc | 1,050.80 | +5.80 | +0.56% | Deal |
| ICG | ICG Plc | 2,214.00 | -12.00 | -0.54% | Deal |
| IMI | IMI plc | 2,304.00 | +18.00 | +0.79% | Deal |
| IMB | Imperial Brands Group | 3,091.00 | -67.00 | -2.12% | Deal |
| INF | Informa plc | 930.80 | +13.20 | +1.44% | Deal |
| IHG | InterContinental Hotels Group plc | 8,950.00 | -24.00 | -0.27% | Deal |
| IAG | International Consolidated Airlines Group SA | 379.40 | -6.70 | -1.74% | Deal |
| ITRK | Intertek Group plc | 4,780.00 | +58.00 | +1.23% | Deal |
| JD. | JD Sports Fashion plc | 101.80 | +6.50 | +6.82% | Deal |
| KGF | Kingfisher | 308.60 | -0.10 | -0.03% | Deal |
| LAND | Land Securities Group plc | 597.50 | +15.50 | +2.66% | Deal |
| LGEN | Legal & General Group plc | 235.90 | -2.10 | -0.88% | Deal |
| LLOY | Lloyds Banking Group plc | 83.42 | -0.40 | -0.48% | Deal |
| LSEG | London Stock Exchange Group plc | 8,636.00 | +120.00 | +1.41% | Deal |
| LMP | LondonMetric Property plc | 182.70 | +0.80 | +0.44% | Deal |
| MNG | M&G plc | 252.30 | -0.70 | -0.28% | Deal |
| MKS | Marks & Spencer Group plc | 366.20 | +1.70 | +0.47% | Deal |
| MRO | Melrose Industries plc | 630.80 | +22.00 | +3.61% | Deal |
| MNDI | Mondi plc | 1,038.00 | +14.00 | +1.37% | Deal |
| NG. | National Grid | 1,075.00 | +7.50 | +0.70% | Deal |
| NWG | NatWest Group plc | 526.80 | +5.20 | +1.00% | Deal |
| NXT | Next plc | 12,350.00 | -25.00 | -0.20% | Deal |
| PSON | Pearson plc | 1,055.50 | -1.00 | -0.09% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,582.00 | -32.00 | -0.69% | Deal |
| PSN | Persimmon plc | 1,162.00 | +3.00 | +0.26% | Deal |
| PHNX | Phoenix Group Holdings Plc | 646.50 | +3.00 | +0.47% | Deal |
| PCT | Polar Capital Technology Trust plc | 440.00 | +2.50 | +0.57% | Deal |
| PRU | Prudential plc | 1,042.00 | +1.00 | +0.10% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,684.00 | -34.00 | -0.59% | Deal |
| REL | RELX plc | 3,498.00 | -59.00 | -1.66% | Deal |
| RTO | Rentokil Initial Plc | 377.40 | +1.60 | +0.43% | Deal |
| RMV | Rightmove plc | 701.20 | -7.40 | -1.04% | Deal |
| RIO | Rio Tinto plc | 4,891.50 | +4.00 | +0.08% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,177.00 | -13.00 | -1.09% | Deal |
| SGE | Sage Group plc | 1,093.00 | -7.00 | -0.64% | Deal |
| SBRY | Sainsbury (J) plc | 330.20 | -3.80 | -1.14% | Deal |
| SDR | Schroders plc | 377.40 | +1.40 | +0.37% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,138.50 | +1.00 | +0.09% | Deal |
| SGRO | Segro Plc | 660.80 | +5.40 | +0.82% | Deal |
| SVT | Severn Trent Plc | 2,600.00 | +12.00 | +0.46% | Deal |
| SHEL | Shell plc | 2,680.50 | +34.00 | +1.28% | Deal |
| SN. | Smith & Nephew plc | 1,344.50 | +7.00 | +0.52% | Deal |
| SMIN | Smiths Group Plc | 2,358.00 | +6.00 | +0.26% | Deal |
| SPX | Spirax Group plc | 6,960.00 | +145.00 | +2.13% | Deal |
| SSE | SSE plc | 1,766.50 | +25.00 | +1.44% | Deal |
| STJ | St James's Place Plc | 1,278.50 | +8.50 | +0.67% | Deal |
| STAN | Standard Chartered plc | 1,467.00 | +31.50 | +2.19% | Deal |
| TSCO | Tesco plc | 429.70 | -15.80 | -3.55% | Deal |
| ULVR | Unilever plc | 4,372.00 | -28.00 | -0.64% | Deal |
| UU. | United Utilities Group Plc | 1,150.00 | +3.50 | +0.31% | Deal |
| VOD | Vodafone Group plc | 86.20 | +0.04 | +0.05% | Deal |
| WEIR | Weir Group plc | 2,772.00 | +40.00 | +1.46% | Deal |
| WTB | Whitbread plc | 3,193.00 | -27.00 | -0.84% | Deal |
| WPP | WPP plc | 370.80 | +3.00 | +0.82% | Deal |
