FTSE 100: Market overview
9,774.32
89.53 (0.92%)Day high
9,853.13
9,853.13
Day low
9,684.84
9,684.84
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,213.00 | +3.00 | +0.09% | Deal |
| ADM | Admiral Group | 3,126.00 | -16.00 | -0.51% | Deal |
| AAF | Airtel Africa plc | 319.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,266.00 | -4.00 | -0.31% | Deal |
| AAL | Anglo American Plc | 2,890.00 | +52.00 | +1.83% | Deal |
| ANTO | Antofagasta plc | 3,088.00 | +38.00 | +1.25% | Deal |
| AHT | Ashtead Group plc | 5,292.00 | +32.00 | +0.61% | Deal |
| ABF | Associated British Foods plc | 2,119.00 | +1.00 | +0.05% | Deal |
| AZN | AstraZeneca plc | 13,554.00 | +48.00 | +0.36% | Deal |
| AUTO | Auto Trader Group plc | 613.20 | +3.80 | +0.62% | Deal |
| AV. | Aviva Plc | 668.00 | +2.60 | +0.39% | Deal |
| BAB | Babcock International Group | 1,216.00 | +2.00 | +0.16% | Deal |
| BA. | BAE Systems plc | 1,681.00 | +16.50 | +0.99% | Deal |
| BARC | Barclays plc | 458.15 | +7.70 | +1.71% | Deal |
| BTRW | Barratt Redrow Plc | 375.00 | +13.30 | +3.68% | Deal |
| BEZ | Beazley plc | 829.00 | +1.00 | +0.12% | Deal |
| BKG | Berkeley Group Holdings plc | 3,924.00 | +94.00 | +2.45% | Deal |
| BP. | BP Plc | 425.55 | +3.05 | +0.72% | Deal |
| BATS | British American Tobacco plc | 4,282.00 | +4.00 | +0.09% | Deal |
| BT.A | BT Group plc | 185.10 | +2.70 | +1.48% | Deal |
| BNZL | Bunzl plc | 2,176.00 | -44.00 | -1.98% | Deal |
| BRBY | Burberry Group plc | 1,285.50 | -12.00 | -0.92% | Deal |
| CNA | Centrica plc | 166.15 | +1.00 | +0.61% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,930.00 | +80.00 | +1.17% | Deal |
| CCH | Coca-Cola HBC AG | 3,780.00 | +44.00 | +1.18% | Deal |
| CPG | Compass Group plc | 2,365.00 | +33.00 | +1.42% | Deal |
| CTEC | ConvaTec Group Plc | 242.20 | +7.40 | +3.15% | Deal |
| CRDA | Croda International plc | 2,768.00 | +6.00 | +0.22% | Deal |
| DCC | DCC plc | 4,924.00 | -181.00 | -3.55% | Deal |
| DGE | Diageo plc | 1,679.50 | -3.00 | -0.18% | Deal |
| DPLM | Diploma plc | 5,300.00 | -65.00 | -1.21% | Deal |
| EZJ | easyJet plc | 512.20 | -0.60 | -0.12% | Deal |
| EDV | Endeavour Mining plc | 3,716.00 | +8.00 | +0.22% | Deal |
| ENT | Entain plc | 748.20 | +4.00 | +0.54% | Deal |
| EXPN | Experian Plc | 3,372.00 | -16.00 | -0.47% | Deal |
| FCIT | F&C Investment Trust plc | 1,229.00 | -2.00 | -0.16% | Deal |
| FRES | Fresnillo | 2,952.00 | +28.00 | +0.96% | Deal |
| GAW | Games Workshop Group | 19,540.00 | +30.00 | +0.15% | Deal |
| GLEN | Glencore plc | 378.95 | +5.65 | +1.51% | Deal |
| GSK | GSK plc | 1,833.50 | +14.00 | +0.77% | Deal |
| HLN | Haleon plc | 369.30 | +5.90 | +1.62% | Deal |
| HLMA | Halma plc | 3,502.00 | -48.00 | -1.35% | Deal |
| HIK | Hikma Pharmaceuticals | 1,514.00 | +7.00 | +0.46% | Deal |
| HSX | Hiscox Ltd | 1,415.00 | +13.00 | +0.93% | Deal |
| HWDN | Howden Joinery Group Plc | 825.50 | +5.00 | +0.61% | Deal |
| HSBA | HSBC Holdings plc | 1,141.80 | +30.00 | +2.70% | Deal |
| ICG | ICG Plc | 2,024.00 | -32.00 | -1.56% | Deal |
| IMI | IMI plc | 2,434.00 | -34.00 | -1.38% | Deal |
| IMB | Imperial Brands Group | 3,181.00 | -10.00 | -0.31% | Deal |
| INF | Informa plc | 868.20 | +4.20 | +0.49% | Deal |
| IHG | InterContinental Hotels Group plc | 10,505.00 | +130.00 | +1.25% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.10 | +2.00 | +0.48% | Deal |
| ITRK | Intertek Group plc | 4,566.00 | +42.00 | +0.93% | Deal |
| JD. | JD Sports Fashion plc | 84.64 | +1.46 | +1.76% | Deal |
| KGF | Kingfisher | 310.50 | +3.00 | +0.98% | Deal |
| LAND | Land Securities Group plc | 596.00 | +9.00 | +1.53% | Deal |
| LGEN | Legal & General Group plc | 253.30 | +0.60 | +0.24% | Deal |
| LLOY | Lloyds Banking Group plc | 95.94 | +0.92 | +0.97% | Deal |
| LSEG | London Stock Exchange Group plc | 8,774.00 | +70.00 | +0.80% | Deal |
| LMP | LondonMetric Property plc | 185.70 | +2.40 | +1.31% | Deal |
| MNG | M&G plc | 278.20 | +0.10 | +0.04% | Deal |
| MKS | Marks & Spencer Group plc | 327.80 | -1.30 | -0.40% | Deal |
| MRO | Melrose Industries plc | 550.60 | +0.60 | +0.11% | Deal |
| MNDI | Mondi plc | 885.20 | +13.00 | +1.49% | Deal |
| NG. | National Grid | 1,144.50 | +23.00 | +2.05% | Deal |
| NWG | NatWest Group plc | 637.80 | +4.20 | +0.66% | Deal |
| NXT | Next plc | 13,420.00 | +30.00 | +0.22% | Deal |
| PSON | Pearson plc | 1,049.00 | +8.50 | +0.82% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,968.00 | -24.00 | -0.48% | Deal |
| PSN | Persimmon plc | 1,336.00 | +30.50 | +2.34% | Deal |
| PHNX | Phoenix Group Holdings Plc | 719.00 | +23.00 | +3.30% | Deal |
| PCT | Polar Capital Technology Trust plc | 446.00 | -4.50 | -1.00% | Deal |
| PRU | Prudential plc | 1,120.00 | +15.00 | +1.36% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,000.00 | +44.00 | +0.74% | Deal |
| REL | RELX plc | 3,043.00 | +3.00 | +0.10% | Deal |
| RTO | Rentokil Initial Plc | 432.70 | +4.90 | +1.15% | Deal |
| RMV | Rightmove plc | 521.80 | +0.40 | +0.08% | Deal |
| RIO | Rio Tinto plc | 5,753.00 | +90.00 | +1.59% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,102.00 | +4.00 | +0.36% | Deal |
| SGE | Sage Group plc | 1,086.00 | +7.50 | +0.70% | Deal |
| SBRY | Sainsbury (J) plc | 323.80 | +2.20 | +0.68% | Deal |
| SDR | Schroders plc | 392.00 | +0.80 | +0.20% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,155.00 | -3.00 | -0.26% | Deal |
| SGRO | Segro Plc | 700.60 | +6.80 | +0.98% | Deal |
| SVT | Severn Trent Plc | 2,769.00 | +67.00 | +2.48% | Deal |
| SHEL | Shell plc | 2,657.50 | +31.00 | +1.18% | Deal |
| SN. | Smith & Nephew plc | 1,223.00 | +17.00 | +1.41% | Deal |
| SMIN | Smiths Group Plc | 2,332.00 | +6.00 | +0.26% | Deal |
| SPX | Spirax Group plc | 6,655.00 | +5.00 | +0.08% | Deal |
| SSE | SSE plc | 2,156.00 | +30.00 | +1.41% | Deal |
| STJ | St James's Place Plc | 1,362.00 | +9.00 | +0.67% | Deal |
| STAN | Standard Chartered plc | 1,763.00 | +9.00 | +0.51% | Deal |
| TSCO | Tesco plc | 438.90 | -1.60 | -0.36% | Deal |
| ULVR | Unilever plc | 4,881.50 | +88.00 | +1.84% | Deal |
| UU. | United Utilities Group Plc | 1,203.00 | +30.00 | +2.56% | Deal |
| VOD | Vodafone Group plc | 95.66 | +0.70 | +0.74% | Deal |
| WEIR | Weir Group plc | 2,814.00 | -44.00 | -1.54% | Deal |
| WTB | Whitbread plc | 2,445.00 | +29.00 | +1.20% | Deal |
| WPP | WPP plc | 338.50 | +4.60 | +1.38% | Deal |
