FTSE 100: Market overview
10,854.32
37.76 (0.35%)Day high
10,864.75
10,864.75
Day low
10,798.98
10,798.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,934.00 | 0.00 | 0.00% | Deal |
| ABDN | Aberdeen Group Plc | 246.20 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 4,000.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 336.00 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,370.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 4,118.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,972.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,069.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,110.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 542.40 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 728.00 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,081.50 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,097.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 495.35 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 315.20 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,296.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 533.70 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,194.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 428.80 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 205.50 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,798.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,078.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 154.80 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,060.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,616.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 31.33 | 0.00 | 0.00% | Deal |
| CCC | Computacenter plc | 5,100.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 228.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,468.00 | 0.00 | 0.00% | Deal |
| DCC | DCC Energy Plc | 6,365.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,771.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 7,200.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,773.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 541.00 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,963.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust | 340.20 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,200.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,510.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 593.10 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,890.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 369.80 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,554.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,832.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 800.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,529.00 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,026.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,354.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 3,072.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,535.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 900.00 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 162.75 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 432.20 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,845.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 635.50 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 85.50 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 317.70 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 687.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 288.20 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 13,230.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 111.60 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,840.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 194.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 348.20 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 384.70 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 462.00 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.56 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,169.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 688.80 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 15,275.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,225.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,884.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,160.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 623.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,042.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,180.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,652.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 348.70 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,666.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,500.20 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,105.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 335.60 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 583.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,458.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 961.00 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,122.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,397.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,082.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,610.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,035.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,371.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,196.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 2,195.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 928.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 461.20 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 158.20 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,782.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,425.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 117.65 | 0.00 | 0.00% | Deal |
| WEIR | Weir plc | 2,878.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,463.00 | 0.00 | 0.00% | Deal |
