FTSE 100: Market overview
9,216.87
38.88 (0.42%)Day high
9,231.42
9,231.42
Day low
9,155.50
9,155.50
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,908.00 | +3.00 | +0.08% | Deal |
| ADM | Admiral Group | 3,444.00 | -80.00 | -2.27% | Deal |
| AAF | Airtel Africa plc | 220.60 | +5.40 | +2.51% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | +4.00 | +0.32% | Deal |
| AAL | Anglo American Plc | 2,260.00 | -28.00 | -1.22% | Deal |
| ANTO | Antofagasta plc | 2,147.00 | -50.00 | -2.28% | Deal |
| AHT | Ashtead Group plc | 5,386.00 | -34.00 | -0.63% | Deal |
| ABF | Associated British Foods plc | 2,228.00 | +23.00 | +1.04% | Deal |
| AZN | AstraZeneca plc | 12,188.00 | -22.00 | -0.18% | Deal |
| AUTO | Auto Trader Group plc | 794.60 | +18.60 | +2.40% | Deal |
| AV. | Aviva Plc | 645.80 | +15.80 | +2.51% | Deal |
| BAB | Babcock International Group | 1,068.00 | +2.00 | +0.19% | Deal |
| BA. | BAE Systems plc | 1,761.00 | -16.50 | -0.93% | Deal |
| BARC | Barclays plc | 370.25 | +8.00 | +2.21% | Deal |
| BTRW | Barratt Redrow Plc | 360.30 | +5.10 | +1.44% | Deal |
| BEZ | Beazley plc | 786.50 | +16.50 | +2.14% | Deal |
| BKG | Berkeley Group Holdings plc | 3,582.00 | +40.00 | +1.13% | Deal |
| BP. | BP Plc | 426.90 | -0.45 | -0.11% | Deal |
| BATS | British American Tobacco plc | 4,130.00 | +39.00 | +0.95% | Deal |
| BT.A | BT Group plc | 204.40 | -1.70 | -0.82% | Deal |
| BNZL | Bunzl plc | 2,554.00 | +10.00 | +0.39% | Deal |
| CNA | Centrica plc | 155.00 | +0.10 | +0.06% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,490.00 | +20.00 | +0.31% | Deal |
| CCH | Coca-Cola HBC AG | 3,756.00 | +12.00 | +0.32% | Deal |
| CPG | Compass Group plc | 2,556.00 | +31.00 | +1.23% | Deal |
| CTEC | ConvaTec Group Plc | 239.00 | +3.00 | +1.27% | Deal |
| CRDA | Croda International plc | 2,439.00 | -26.00 | -1.05% | Deal |
| DCC | DCC plc | 4,760.00 | +12.00 | +0.25% | Deal |
| DGE | Diageo plc | 2,030.00 | -8.00 | -0.39% | Deal |
| DPLM | Diploma plc | 5,330.00 | -10.00 | -0.19% | Deal |
| EZJ | easyJet plc | 466.30 | -20.50 | -4.21% | Deal |
| EDV | Endeavour Mining plc | 2,712.00 | -48.00 | -1.74% | Deal |
| ENT | Entain plc | 836.40 | -16.00 | -1.88% | Deal |
| EXPN | Experian Plc | 3,847.00 | +42.00 | +1.10% | Deal |
| FCIT | F&C Investment Trust plc | 1,159.00 | +7.00 | +0.61% | Deal |
| FRES | Fresnillo | 2,090.00 | +16.00 | +0.77% | Deal |
| GAW | Games Workshop Group | 15,270.00 | +200.00 | +1.33% | Deal |
| GLEN | Glencore plc | 285.45 | -1.50 | -0.52% | Deal |
| GSK | GSK plc | 1,469.00 | +1.50 | +0.10% | Deal |
| HLN | Haleon plc | 367.20 | -3.50 | -0.94% | Deal |
| HLMA | Halma plc | 3,218.00 | -10.00 | -0.31% | Deal |
| HIK | Hikma Pharmaceuticals | 1,723.00 | -18.00 | -1.03% | Deal |
| HSX | Hiscox Ltd | 1,294.00 | +21.00 | +1.65% | Deal |
| HWDN | Howden Joinery Group Plc | 828.00 | +9.00 | +1.10% | Deal |
| HSBA | HSBC Holdings plc | 961.40 | +6.60 | +0.69% | Deal |
| ICG | ICG Plc | 2,162.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,234.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,118.00 | +34.00 | +1.10% | Deal |
| INF | Informa plc | 882.00 | +17.00 | +1.97% | Deal |
| IHG | InterContinental Hotels Group plc | 9,004.00 | +48.00 | +0.54% | Deal |
| IAG | International Consolidated Airlines Group SA | 390.00 | -1.00 | -0.26% | Deal |
| ITRK | Intertek Group plc | 4,630.00 | +2.00 | +0.04% | Deal |
| JD. | JD Sports Fashion plc | 95.68 | +1.30 | +1.38% | Deal |
| KGF | Kingfisher | 252.00 | +3.70 | +1.49% | Deal |
| LAND | Land Securities Group plc | 535.50 | +1.50 | +0.28% | Deal |
| LGEN | Legal & General Group plc | 235.20 | +0.60 | +0.26% | Deal |
| LLOY | Lloyds Banking Group plc | 80.48 | +1.68 | +2.13% | Deal |
| LSEG | London Stock Exchange Group plc | 9,322.00 | +40.00 | +0.43% | Deal |
| LMP | LondonMetric Property plc | 178.20 | +0.70 | +0.39% | Deal |
| MNG | M&G plc | 260.60 | +4.90 | +1.92% | Deal |
| MKS | Marks & Spencer Group plc | 339.60 | +3.80 | +1.13% | Deal |
| MRO | Melrose Industries plc | 600.00 | +6.20 | +1.04% | Deal |
| MNDI | Mondi plc | 1,011.50 | -13.00 | -1.27% | Deal |
| NG. | National Grid | 1,020.50 | +2.50 | +0.25% | Deal |
| NWG | NatWest Group plc | 518.00 | +7.60 | +1.49% | Deal |
| NXT | Next plc | 12,100.00 | +270.00 | +2.28% | Deal |
| PSON | Pearson plc | 1,059.50 | +12.50 | +1.19% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,418.00 | +76.00 | +1.75% | Deal |
| PSN | Persimmon plc | 1,070.00 | +8.50 | +0.80% | Deal |
| PHNX | Phoenix Group Holdings Plc | 660.50 | +6.00 | +0.92% | Deal |
| PCT | Polar Capital Technology Trust plc | 397.00 | +6.00 | +1.53% | Deal |
| PRU | Prudential plc | 978.20 | +6.00 | +0.62% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,678.00 | +72.00 | +1.28% | Deal |
| REL | RELX plc | 3,495.00 | +83.00 | +2.43% | Deal |
| RTO | Rentokil Initial Plc | 371.70 | +7.10 | +1.95% | Deal |
| RMV | Rightmove plc | 737.00 | +20.60 | +2.88% | Deal |
| RIO | Rio Tinto plc | 4,604.00 | -9.50 | -0.21% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,069.50 | -12.50 | -1.16% | Deal |
| SGE | Sage Group plc | 1,074.50 | -8.00 | -0.74% | Deal |
| SBRY | Sainsbury (J) plc | 305.00 | +6.60 | +2.21% | Deal |
| SDR | Schroders plc | 368.60 | +3.60 | +0.99% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,088.00 | +3.00 | +0.28% | Deal |
| SGRO | Segro Plc | 613.80 | -1.00 | -0.16% | Deal |
| SVT | Severn Trent Plc | 2,517.00 | +17.00 | +0.68% | Deal |
| SHEL | Shell plc | 2,688.00 | -6.00 | -0.22% | Deal |
| SN. | Smith & Nephew plc | 1,410.00 | +21.00 | +1.51% | Deal |
| SMIN | Smiths Group Plc | 2,342.00 | +10.00 | +0.43% | Deal |
| SPX | Spirax Group plc | 7,085.00 | -45.00 | -0.63% | Deal |
| SSE | SSE plc | 1,622.00 | +10.00 | +0.62% | Deal |
| STJ | St James's Place Plc | 1,229.50 | -1.00 | -0.08% | Deal |
| STAN | Standard Chartered plc | 1,364.00 | +4.00 | +0.29% | Deal |
| TW. | Taylor Wimpey plc | 96.72 | +1.32 | +1.38% | Deal |
| TSCO | Tesco plc | 438.80 | +7.70 | +1.79% | Deal |
| ULVR | Unilever plc | 4,801.00 | +39.00 | +0.82% | Deal |
| UTG | Unite Group | 696.50 | +6.50 | +0.94% | Deal |
| UU. | United Utilities Group Plc | 1,109.00 | +9.00 | +0.82% | Deal |
| VOD | Vodafone Group plc | 87.90 | +0.82 | +0.94% | Deal |
| WEIR | Weir Group plc | 2,504.00 | +44.00 | +1.79% | Deal |
| WTB | Whitbread plc | 3,054.00 | +28.00 | +0.93% | Deal |
| WPP | WPP plc | 397.40 | +4.20 | +1.07% | Deal |
