FTSE 100: Market overview
9,714.96
13.59 (0.14%)Day high
9,714.96
9,714.96
Day low
9,574.15
9,574.15
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,363.00 | -22.00 | -0.50% | Deal |
| ADM | Admiral Group | 3,202.00 | -54.00 | -1.66% | Deal |
| AAF | Airtel Africa plc | 295.60 | +2.80 | +0.96% | Deal |
| ALW | Alliance Witan plc | 1,290.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 2,751.00 | -48.00 | -1.71% | Deal |
| ANTO | Antofagasta plc | 2,663.00 | -82.00 | -2.99% | Deal |
| AHT | Ashtead Group plc | 4,891.00 | -81.00 | -1.63% | Deal |
| ABF | Associated British Foods plc | 2,212.00 | -68.00 | -2.98% | Deal |
| AZN | AstraZeneca plc | 12,528.00 | +164.00 | +1.33% | Deal |
| AUTO | Auto Trader Group plc | 769.60 | -9.20 | -1.18% | Deal |
| AV. | Aviva Plc | 664.80 | -1.60 | -0.24% | Deal |
| BAB | Babcock International Group | 1,213.00 | -2.00 | -0.16% | Deal |
| BA. | BAE Systems plc | 1,850.00 | -13.50 | -0.72% | Deal |
| BARC | Barclays plc | 406.30 | -0.30 | -0.07% | Deal |
| BTRW | Barratt Redrow Plc | 372.20 | +3.30 | +0.89% | Deal |
| BEZ | Beazley plc | 896.50 | -14.50 | -1.59% | Deal |
| BKG | Berkeley Group Holdings plc | 3,976.00 | -16.00 | -0.40% | Deal |
| BP. | BP Plc | 453.15 | +5.75 | +1.29% | Deal |
| BATS | British American Tobacco plc | 4,050.00 | +42.00 | +1.05% | Deal |
| BT.A | BT Group plc | 179.95 | -3.05 | -1.67% | Deal |
| BNZL | Bunzl plc | 2,260.00 | -6.00 | -0.26% | Deal |
| BRBY | Burberry Group plc | 1,168.50 | -46.50 | -3.83% | Deal |
| CNA | Centrica plc | 177.90 | -2.15 | -1.19% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,680.00 | +80.00 | +1.21% | Deal |
| CCH | Coca-Cola HBC AG | 3,462.00 | +2.00 | +0.06% | Deal |
| CPG | Compass Group plc | 2,519.00 | +19.00 | +0.76% | Deal |
| CTEC | ConvaTec Group Plc | 245.00 | +6.20 | +2.60% | Deal |
| CRDA | Croda International plc | 2,798.00 | -24.00 | -0.85% | Deal |
| DCC | DCC plc | 4,880.00 | -68.00 | -1.37% | Deal |
| DGE | Diageo plc | 1,787.00 | +10.50 | +0.59% | Deal |
| DPLM | Diploma plc | 5,530.00 | -70.00 | -1.25% | Deal |
| EZJ | easyJet plc | 480.30 | -10.50 | -2.14% | Deal |
| EDV | Endeavour Mining plc | 2,974.00 | -66.00 | -2.17% | Deal |
| ENT | Entain plc | 761.80 | -27.20 | -3.45% | Deal |
| EXPN | Experian Plc | 3,570.00 | +26.00 | +0.73% | Deal |
| FCIT | F&C Investment Trust plc | 1,231.00 | -2.00 | -0.16% | Deal |
| FRES | Fresnillo | 2,172.00 | -32.00 | -1.45% | Deal |
| GAW | Games Workshop Group | 16,290.00 | -130.00 | -0.79% | Deal |
| GLEN | Glencore plc | 350.60 | -6.15 | -1.72% | Deal |
| GSK | GSK plc | 1,789.50 | +32.50 | +1.85% | Deal |
| HLN | Haleon plc | 357.90 | +0.20 | +0.06% | Deal |
| HLMA | Halma plc | 3,544.00 | -36.00 | -1.01% | Deal |
| HIK | Hikma Pharmaceuticals | 1,763.00 | -58.00 | -3.19% | Deal |
| HSX | Hiscox Ltd | 1,358.00 | -6.00 | -0.44% | Deal |
| HWDN | Howden Joinery Group Plc | 852.50 | -17.50 | -2.01% | Deal |
| HSBA | HSBC Holdings plc | 1,075.00 | +6.00 | +0.56% | Deal |
| ICG | ICG Plc | 1,960.00 | +21.00 | +1.08% | Deal |
| IMI | IMI plc | 2,352.00 | -30.00 | -1.26% | Deal |
| IMB | Imperial Brands Group | 3,077.00 | +19.00 | +0.62% | Deal |
| INF | Informa plc | 982.40 | +12.40 | +1.28% | Deal |
| IHG | InterContinental Hotels Group plc | 9,310.00 | -4.00 | -0.04% | Deal |
| IAG | International Consolidated Airlines Group SA | 422.60 | -5.00 | -1.17% | Deal |
| ITRK | Intertek Group plc | 5,100.00 | +60.00 | +1.19% | Deal |
| JD. | JD Sports Fashion plc | 85.80 | -4.28 | -4.75% | Deal |
| KGF | Kingfisher | 307.00 | +2.10 | +0.69% | Deal |
| LAND | Land Securities Group plc | 627.50 | +12.50 | +2.03% | Deal |
| LGEN | Legal & General Group plc | 239.90 | -1.50 | -0.62% | Deal |
| LLOY | Lloyds Banking Group plc | 88.90 | -0.50 | -0.56% | Deal |
| LSEG | London Stock Exchange Group plc | 9,648.00 | +136.00 | +1.43% | Deal |
| LMP | LondonMetric Property plc | 191.60 | +1.60 | +0.84% | Deal |
| MNG | M&G plc | 270.40 | +2.00 | +0.75% | Deal |
| MKS | Marks & Spencer Group plc | 384.50 | -4.00 | -1.03% | Deal |
| MRO | Melrose Industries plc | 620.60 | -9.40 | -1.49% | Deal |
| MNDI | Mondi plc | 838.80 | -1.40 | -0.17% | Deal |
| NG. | National Grid | 1,144.50 | +10.00 | +0.88% | Deal |
| NWG | NatWest Group plc | 586.20 | +1.20 | +0.21% | Deal |
| NXT | Next plc | 14,185.00 | -125.00 | -0.87% | Deal |
| PSON | Pearson plc | 1,053.00 | +4.50 | +0.43% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,730.00 | -42.00 | -0.88% | Deal |
| PSN | Persimmon plc | 1,210.00 | -2.50 | -0.21% | Deal |
| PHNX | Phoenix Group Holdings Plc | 674.00 | -5.00 | -0.74% | Deal |
| PCT | Polar Capital Technology Trust plc | 472.50 | -8.50 | -1.77% | Deal |
| PRU | Prudential plc | 1,069.00 | -2.00 | -0.19% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,876.00 | +66.00 | +1.14% | Deal |
| REL | RELX plc | 3,377.00 | +26.00 | +0.78% | Deal |
| RTO | Rentokil Initial Plc | 420.50 | -0.30 | -0.07% | Deal |
| RMV | Rightmove plc | 668.20 | -5.60 | -0.83% | Deal |
| RIO | Rio Tinto plc | 5,272.00 | -88.00 | -1.64% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,147.50 | -17.50 | -1.50% | Deal |
| SGE | Sage Group plc | 1,150.00 | -21.00 | -1.79% | Deal |
| SBRY | Sainsbury (J) plc | 333.00 | -2.60 | -0.77% | Deal |
| SDR | Schroders plc | 385.20 | -0.60 | -0.16% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,153.00 | -14.50 | -1.24% | Deal |
| SGRO | Segro Plc | 708.60 | +11.60 | +1.66% | Deal |
| SVT | Severn Trent Plc | 2,770.00 | +23.00 | +0.84% | Deal |
| SHEL | Shell plc | 2,838.00 | -3.50 | -0.12% | Deal |
| SN. | Smith & Nephew plc | 1,417.50 | +21.50 | +1.54% | Deal |
| SMIN | Smiths Group Plc | 2,530.00 | -4.00 | -0.16% | Deal |
| SPX | Spirax Group plc | 7,030.00 | -100.00 | -1.40% | Deal |
| SSE | SSE plc | 1,888.00 | -12.50 | -0.66% | Deal |
| STJ | St James's Place Plc | 1,310.00 | +2.00 | +0.15% | Deal |
| STAN | Standard Chartered plc | 1,594.00 | +13.00 | +0.82% | Deal |
| TSCO | Tesco plc | 460.50 | +6.50 | +1.43% | Deal |
| ULVR | Unilever plc | 4,632.00 | +35.00 | +0.76% | Deal |
| UU. | United Utilities Group Plc | 1,200.50 | +12.00 | +1.01% | Deal |
| VOD | Vodafone Group plc | 86.60 | -0.76 | -0.87% | Deal |
| WEIR | Weir Group plc | 2,880.00 | -40.00 | -1.37% | Deal |
| WTB | Whitbread plc | 2,800.00 | -72.00 | -2.51% | Deal |
| WPP | WPP plc | 271.90 | -3.00 | -1.09% | Deal |
