FTSE 100: Market overview
8,172.15
50.91 (0.63%)Day high
8,178.76
8,178.76
Day low
8,119.85
8,119.85
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,842.00 | -3.00 | -0.11% | Deal |
| ADM | Admiral Group | 2,691.00 | -10.00 | -0.37% | Deal |
| AAF | Airtel Africa plc | 112.80 | +0.90 | +0.80% | Deal |
| AAL | Anglo American | 2,661.50 | +27.00 | +1.02% | Deal |
| ANTO | Antofagasta plc | 2,132.00 | -36.00 | -1.66% | Deal |
| AHT | Ashtead Group plc | 5,636.00 | -38.00 | -0.67% | Deal |
| ABF | Associated British Foods plc | 2,643.00 | +7.00 | +0.27% | Deal |
| AZN | AstraZeneca plc | 12,156.00 | -14.00 | -0.12% | Deal |
| AUTO | Auto Trader Group plc | 715.60 | +13.40 | +1.91% | Deal |
| AV. | Aviva Plc | 468.40 | +3.20 | +0.69% | Deal |
| BME | B&M European Value Retail SA | 517.00 | -2.40 | -0.46% | Deal |
| BA. | BAE Systems plc | 1,329.50 | -8.50 | -0.64% | Deal |
| BARC | Barclays plc | 201.00 | -2.45 | -1.20% | Deal |
| BDEV | Barratt Developments plc | 460.30 | +6.30 | +1.39% | Deal |
| BEZ | Beazley plc | 639.50 | -19.50 | -2.96% | Deal |
| BKG | Berkeley Group Holdings plc | 4,802.00 | +94.00 | +2.00% | Deal |
| BP. | BP Plc | 515.80 | +6.40 | +1.26% | Deal |
| BATS | British American Tobacco plc | 2,371.00 | +22.00 | +0.94% | Deal |
| BT.A | BT Group plc | 103.55 | -0.30 | -0.29% | Deal |
| BNZL | Bunzl plc | 3,086.00 | +32.00 | +1.05% | Deal |
| BRBY | Burberry Group plc | 1,150.00 | +8.00 | +0.70% | Deal |
| CNA | Centrica plc | 127.00 | -0.45 | -0.35% | Deal |
| CCH | Coca-Cola HBC AG | 2,636.00 | +34.00 | +1.31% | Deal |
| CPG | Compass Group plc | 2,221.00 | +19.00 | +0.86% | Deal |
| CTEC | ConvaTec Group Plc | 249.40 | +3.40 | +1.38% | Deal |
| CRDA | Croda International plc | 4,676.00 | +57.00 | +1.23% | Deal |
| DCC | DCC plc | 5,465.00 | -90.00 | -1.62% | Deal |
| DGE | Diageo plc | 2,728.50 | -14.00 | -0.51% | Deal |
| DPLM | Diploma plc | 3,710.00 | +92.00 | +2.54% | Deal |
| EZJ | easyJet plc | 546.80 | +10.60 | +1.98% | Deal |
| ENT | Entain plc | 783.20 | -1.80 | -0.23% | Deal |
| EXPN | Experian Plc | 3,256.00 | +36.00 | +1.12% | Deal |
| FCIT | F&C Investment Trust plc | 994.00 | +8.00 | +0.81% | Deal |
| FLTR | Flutter Entertainment | 15,265.00 | +365.00 | +2.45% | Deal |
| FRAS | Frasers Group plc | 805.00 | -0.50 | -0.06% | Deal |
| FRES | Fresnillo | 558.00 | -4.50 | -0.80% | Deal |
| GLEN | Glencore plc | 458.70 | -7.80 | -1.67% | Deal |
| GSK | GSK plc | 1,728.50 | +23.50 | +1.38% | Deal |
| HLN | Haleon plc | 328.60 | -2.40 | -0.73% | Deal |
| HLMA | Halma plc | 2,217.00 | +11.00 | +0.50% | Deal |
| HIK | Hikma Pharmaceuticals | 1,925.00 | -10.00 | -0.52% | Deal |
| HWDN | Howden Joinery Group Plc | 858.50 | +1.50 | +0.18% | Deal |
| HSBA | HSBC Holdings plc | 705.00 | +7.50 | +1.08% | Deal |
| IMI | IMI plc | 1,759.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 1,843.50 | +9.00 | +0.49% | Deal |
| INF | Informa plc | 804.40 | +4.00 | +0.50% | Deal |
| IHG | InterContinental Hotels Group plc | 7,888.00 | +16.00 | +0.20% | Deal |
| ICG | Intermediate Capital Group plc | 2,130.00 | +50.00 | +2.40% | Deal |
| IAG | International Consolidated Airlines Group SA | 178.30 | +5.25 | +3.03% | Deal |
| ITRK | Intertek Group plc | 4,918.00 | +28.00 | +0.57% | Deal |
| JD. | JD Sports Fashion plc | 113.85 | +1.70 | +1.52% | Deal |
| KGF | Kingfisher | 244.00 | -4.40 | -1.77% | Deal |
| LAND | Land Securities Group plc | 657.50 | +9.00 | +1.39% | Deal |
| LGEN | Legal & General Group plc | 235.80 | +0.50 | +0.21% | Deal |
| LLOY | Lloyds Banking Group plc | 52.06 | -0.14 | -0.27% | Deal |
| LSEG | London Stock Exchange Group plc | 9,056.00 | +216.00 | +2.44% | Deal |
| MNG | M&G plc | 197.90 | -0.15 | -0.08% | Deal |
| MKS | Marks & Spencer Group plc | 254.60 | +0.10 | +0.04% | Deal |
| MRO | Melrose Industries plc | 603.00 | -18.20 | -2.93% | Deal |
| MNDI | Mondi plc | 1,554.00 | +34.00 | +2.24% | Deal |
| NG. | National Grid | 1,059.00 | +4.00 | +0.38% | Deal |
| NWG | NatWest Group plc | 303.20 | -1.60 | -0.52% | Deal |
| NXT | Next plc | 8,978.00 | -86.00 | -0.95% | Deal |
| OCDO | Ocado Group plc | 350.00 | +6.90 | +2.01% | Deal |
| PSON | Pearson plc | 974.40 | +7.00 | +0.72% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,000.00 | +22.00 | +0.55% | Deal |
| PSN | Persimmon plc | 1,305.50 | +17.00 | +1.32% | Deal |
| PHNX | Phoenix Group Holdings Plc | 488.00 | +2.80 | +0.58% | Deal |
| PRU | Prudential plc | 728.60 | +23.60 | +3.35% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,469.00 | -7.00 | -0.16% | Deal |
| REL | RELX plc | 3,284.00 | -16.00 | -0.48% | Deal |
| RTO | Rentokil Initial Plc | 401.00 | -1.20 | -0.30% | Deal |
| RMV | Rightmove plc | 526.80 | +7.40 | +1.42% | Deal |
| RIO | Rio Tinto plc | 5,442.00 | +16.00 | +0.29% | Deal |
| RR. | Rolls Royce Holdings Plc | 406.50 | -1.00 | -0.25% | Deal |
| RS1 | RS Group plc | 746.50 | +7.50 | +1.01% | Deal |
| SGE | Sage Group plc | 1,160.50 | -0.50 | -0.04% | Deal |
| SBRY | Sainsbury (J) plc | 264.20 | -0.20 | -0.08% | Deal |
| SDR | Schroders plc | 348.20 | -0.40 | -0.11% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 857.60 | +23.80 | +2.85% | Deal |
| SGRO | Segro Plc | 867.80 | +16.60 | +1.95% | Deal |
| SVT | Severn Trent Plc | 2,477.00 | -21.00 | -0.84% | Deal |
| SHEL | Shell plc | 2,873.00 | +54.00 | +1.92% | Deal |
| SN. | Smith & Nephew plc | 985.60 | +9.00 | +0.92% | Deal |
| SMDS | Smith (DS) | 355.80 | +1.60 | +0.45% | Deal |
| SMIN | Smiths Group Plc | 1,614.00 | +10.00 | +0.62% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,674.00 | +200.00 | +5.76% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,755.00 | -120.00 | -1.35% | Deal |
| SSE | SSE plc | 1,696.00 | +23.50 | +1.41% | Deal |
| STJ | St James's Place Plc | 434.60 | +1.40 | +0.32% | Deal |
| STAN | Standard Chartered plc | 756.00 | +61.00 | +8.78% | Deal |
| TW. | Taylor Wimpey plc | 133.70 | +3.15 | +2.41% | Deal |
| TSCO | Tesco plc | 299.80 | -0.20 | -0.07% | Deal |
| ULVR | Unilever plc | 4,180.00 | +40.00 | +0.97% | Deal |
| UTG | Unite Group | 953.50 | +13.50 | +1.44% | Deal |
| UU. | United Utilities Group Plc | 1,049.00 | -5.00 | -0.47% | Deal |
| VOD | Vodafone Group plc | 67.82 | +0.34 | +0.50% | Deal |
| WEIR | Weir Group plc | 2,010.00 | -16.00 | -0.79% | Deal |
| WTB | Whitbread plc | 3,001.00 | -98.00 | -3.16% | Deal |
| WPP | WPP plc | 804.20 | -2.80 | -0.35% | Deal |
