FTSE 100: Market overview
10,491.39
25.13 (0.24%)Day high
10,557.16
10,557.16
Day low
10,461.10
10,461.10
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,315.00 | +5.00 | +0.22% | Deal |
| ADM | Admiral Group | 3,368.00 | -112.00 | -3.22% | Deal |
| AAF | Airtel Africa plc | 336.40 | +3.80 | +1.14% | Deal |
| ALW | Alliance Witan plc | 1,322.00 | +7.00 | +0.53% | Deal |
| AAL | Anglo American Plc | 3,911.00 | +76.00 | +1.98% | Deal |
| ANTO | Antofagasta plc | 4,075.00 | +144.00 | +3.66% | Deal |
| ABF | Associated British Foods plc | 1,831.00 | -5.00 | -0.27% | Deal |
| AZN | AstraZeneca plc | 13,960.00 | +44.00 | +0.32% | Deal |
| AUTO | Autotrader Group Plc | 439.20 | -15.20 | -3.35% | Deal |
| AV. | Aviva Plc | 628.20 | +2.60 | +0.42% | Deal |
| BAB | Babcock International Group | 1,063.00 | -0.50 | -0.05% | Deal |
| BA. | BAE Systems plc | 1,990.00 | -3.50 | -0.18% | Deal |
| BARC | Barclays plc | 453.55 | +7.75 | +1.74% | Deal |
| BTRW | Barratt Redrow Plc | 259.00 | +4.30 | +1.69% | Deal |
| BEZ | Beazley plc | 1,281.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,356.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 529.00 | -22.20 | -4.03% | Deal |
| BATS | British American Tobacco plc | 4,820.00 | -55.00 | -1.13% | Deal |
| BLND | British Land Co plc | 403.60 | +7.40 | +1.87% | Deal |
| BT.A | BT Group plc | 221.90 | -2.80 | -1.25% | Deal |
| BNZL | Bunzl plc | 2,358.00 | -28.00 | -1.17% | Deal |
| BRBY | Burberry Group plc | 1,156.00 | +32.00 | +2.85% | Deal |
| CNA | Centrica plc | 200.20 | -0.10 | -0.05% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,925.00 | -35.00 | -0.50% | Deal |
| CCH | Coca-Cola HBC AG | 4,280.00 | +2.00 | +0.05% | Deal |
| CPG | Compass Group plc | 30.54 | -0.59 | -1.90% | Deal |
| CTEC | ConvaTec Group Plc | 201.20 | +4.20 | +2.13% | Deal |
| CRDA | Croda International plc | 2,987.00 | -4.00 | -0.13% | Deal |
| DCC | DCC plc | 6,115.00 | -40.00 | -0.65% | Deal |
| DGE | Diageo plc | 1,576.50 | -23.50 | -1.47% | Deal |
| DPLM | Diploma plc | 7,010.00 | -15.00 | -0.21% | Deal |
| EDV | Endeavour Mining plc | 4,438.00 | +150.00 | +3.50% | Deal |
| ENT | Entain plc | 537.80 | -0.80 | -0.15% | Deal |
| EXPN | Experian Plc | 2,580.00 | -11.00 | -0.42% | Deal |
| FCIT | F&C Investment Trust | 339.00 | +3.80 | +1.13% | Deal |
| FRES | Fresnillo | 3,265.00 | +29.00 | +0.90% | Deal |
| GAW | Games Workshop Group | 20,640.00 | +80.00 | +0.39% | Deal |
| GLEN | Glencore plc | 585.50 | +16.40 | +2.88% | Deal |
| GSK | GSK plc | 1,925.00 | +10.00 | +0.52% | Deal |
| HLN | Haleon plc | 341.90 | -1.90 | -0.55% | Deal |
| HLMA | Halma plc | 4,606.00 | +42.00 | +0.92% | Deal |
| HSX | Hiscox Ltd | 1,815.00 | -1.00 | -0.06% | Deal |
| HWDN | Howden Joinery Group Plc | 766.50 | -0.50 | -0.07% | Deal |
| HSBA | HSBC Holdings plc | 1,386.00 | +11.80 | +0.86% | Deal |
| ICG | ICG Plc | 1,902.00 | +2.00 | +0.11% | Deal |
| IGG | IG Group Holdings Plc | 1,845.00 | -5.00 | -0.27% | Deal |
| IMI | IMI plc | 2,796.00 | +26.00 | +0.94% | Deal |
| IMB | Imperial Brands Group | 2,789.00 | -6.00 | -0.21% | Deal |
| INF | Informa plc | 814.40 | -5.00 | -0.61% | Deal |
| IHG | InterContinental Hotels Group plc | 152.45 | +0.10 | +0.07% | Deal |
| IAG | International Consolidated Airlines Group SA | 412.30 | +15.40 | +3.88% | Deal |
| ITRK | Intertek Group plc | 5,510.00 | +30.00 | +0.55% | Deal |
| JD. | JD Sports Fashion plc | 81.28 | +3.64 | +4.69% | Deal |
| KGF | Kingfisher | 297.20 | +5.00 | +1.71% | Deal |
| LAND | Land Securities Group plc | 638.50 | +8.50 | +1.35% | Deal |
| LGEN | Legal & General Group plc | 271.40 | +0.50 | +0.18% | Deal |
| BGEO | Lion Finance Group Plc | 10,890.00 | +250.00 | +2.35% | Deal |
| LLOY | Lloyds Banking Group plc | 101.50 | +1.90 | +1.91% | Deal |
| LSEG | London Stock Exchange Group plc | 9,176.00 | -150.00 | -1.61% | Deal |
| LMP | LondonMetric Property plc | 188.70 | +1.90 | +1.02% | Deal |
| MNG | M&G plc | 315.30 | +0.70 | +0.22% | Deal |
| MKS | Marks & Spencer Group plc | 348.50 | +1.30 | +0.37% | Deal |
| MRO | Melrose Industries plc | 482.20 | -27.40 | -5.38% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.50 | +2.52 | +6.46% | Deal |
| MNDI | Mondi plc | 747.20 | +9.60 | +1.30% | Deal |
| NG. | National Grid | 1,294.00 | +13.00 | +1.01% | Deal |
| NWG | NatWest Group plc | 596.40 | +12.20 | +2.09% | Deal |
| NXT | Next plc | 13,105.00 | +10.00 | +0.08% | Deal |
| PSON | Pearson plc | 1,124.00 | -8.00 | -0.71% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,188.00 | +90.00 | +2.20% | Deal |
| PSN | Persimmon plc | 1,106.00 | +12.00 | +1.10% | Deal |
| PCT | Polar Capital Technology Trust plc | 700.50 | +20.50 | +3.01% | Deal |
| PRU | Prudential plc | 1,125.50 | -5.00 | -0.44% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,652.00 | -21.00 | -0.45% | Deal |
| REL | RELX plc | 2,433.00 | -14.00 | -0.57% | Deal |
| RTO | Rentokil Initial Plc | 465.00 | +1.10 | +0.24% | Deal |
| RMV | Rightmove plc | 431.80 | -8.80 | -2.00% | Deal |
| RIO | Rio Tinto plc | 7,928.00 | +151.00 | +1.94% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,261.20 | +12.40 | +0.99% | Deal |
| SGE | Sage Group plc | 876.00 | -2.80 | -0.32% | Deal |
| SBRY | Sainsbury (J) plc | 308.10 | -1.50 | -0.48% | Deal |
| SDR | Schroders plc | 583.00 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,520.00 | +22.00 | +1.47% | Deal |
| SGRO | Segro Plc | 717.40 | +2.80 | +0.39% | Deal |
| SVT | Severn Trent Plc | 3,136.00 | +8.00 | +0.26% | Deal |
| SHEL | Shell plc | 3,194.50 | -10.50 | -0.33% | Deal |
| SN. | Smith & Nephew plc | 1,133.50 | -4.50 | -0.40% | Deal |
| SMIN | Smiths Group Plc | 2,503.00 | +5.00 | +0.20% | Deal |
| SPX | Spirax Group plc | 6,950.00 | -25.00 | -0.36% | Deal |
| SSE | SSE plc | 2,459.00 | +32.00 | +1.32% | Deal |
| STJ | St James's Place Plc | 1,209.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,978.50 | +32.50 | +1.67% | Deal |
| SDLF | Standard Life Plc | 796.50 | +8.00 | +1.01% | Deal |
| TSCO | Tesco plc | 454.30 | -8.50 | -1.84% | Deal |
| BBOX | Tritax Big Box REIT plc | 150.00 | +0.60 | +0.40% | Deal |
| ULVR | Unilever plc | 4,235.50 | -22.00 | -0.52% | Deal |
| UU. | United Utilities Group Plc | 1,376.00 | +16.00 | +1.18% | Deal |
| VOD | Vodafone Group plc | 110.10 | -1.25 | -1.12% | Deal |
| WEIR | Weir Group plc | 2,468.00 | -36.00 | -1.44% | Deal |
| WTB | Whitbread plc | 2,424.00 | +41.00 | +1.72% | Deal |
