FTSE 100: Market overview
Free market updates
-22.79 (-0.31%)
7,345.78
-22.79 (-0.31%)Day high
7,368.80
7,368.80
Day low
7,316.44
7,316.44
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,025.00 | -2.00 | -0.19% | Deal |
| ADM | Admiral Group | 2,078.00 | -7.00 | -0.34% | Deal |
| AAL | Anglo American | 2,110.50 | -1.00 | -0.05% | Deal |
| ANTO | Antofagasta Holdings | 859.00 | -5.00 | -0.58% | Deal |
| AHT | Ashtead Group plc | 1,949.00 | -16.50 | -0.84% | Deal |
| ABF | Associated British Foods plc | 2,463.00 | -13.00 | -0.53% | Deal |
| AZN | AstraZeneca plc | 6,215.00 | +21.00 | +0.34% | Deal |
| AUTO | Auto Trader Group plc | 561.40 | -18.80 | -3.24% | Deal |
| AV. | Aviva plc | 408.60 | -4.20 | -1.02% | Deal |
| BA. | BAE Systems plc | 484.70 | +2.20 | +0.46% | Deal |
| BARC | Barclays plc | 149.00 | -0.52 | -0.35% | Deal |
| BDEV | Barratt Developments plc | 561.60 | -6.80 | -1.20% | Deal |
| BKG | Berkeley Group Holdings plc | 3,530.00 | -75.00 | -2.08% | Deal |
| BHP | BHP Group Plc | 1,910.00 | -19.00 | -0.98% | Deal |
| BP. | BP Plc | 538.90 | -0.10 | -0.02% | Deal |
| BATS | British American Tobacco plc | 2,885.50 | -32.00 | -1.10% | Deal |
| BLND | British Land Co plc | 539.20 | -6.40 | -1.17% | Deal |
| BT.A | BT Group plc | 206.30 | -3.20 | -1.53% | Deal |
| BNZL | Bunzl plc | 2,165.00 | +6.00 | +0.28% | Deal |
| BRBY | Burberry Group plc | 1,741.50 | -1.00 | -0.06% | Deal |
| CCL | Carnival plc | 4,033.00 | +30.00 | +0.75% | Deal |
| CNA | Centrica plc | 91.52 | +0.38 | +0.42% | Deal |
| CCH | Coca-Cola HBC AG | 2,906.00 | -9.00 | -0.31% | Deal |
| CPG | Compass Group plc | 1,911.50 | +28.50 | +1.51% | Deal |
| CRH | CRH plc | 2,524.00 | -16.00 | -0.63% | Deal |
| CRDA | Croda International plc | 5,240.00 | -5.00 | -0.10% | Deal |
| DCC | DCC plc | 6,944.00 | -50.00 | -0.71% | Deal |
| DGE | Diageo plc | 3,418.50 | -6.00 | -0.18% | Deal |
| DLG | Direct Line Insurance Group plc | 323.30 | -0.60 | -0.19% | Deal |
| EZJ | easyJet plc | 929.00 | +4.00 | +0.43% | Deal |
| EVR | Evraz plc | 696.00 | +7.00 | +1.02% | Deal |
| EXPN | Experian Plc | 2,408.00 | +24.00 | +1.01% | Deal |
| FERG | Ferguson plc | 5,566.00 | -56.00 | -1.00% | Deal |
| FLTR | Flutter Entertainment | 5,888.00 | +58.00 | +0.99% | Deal |
| FRES | Fresnillo | 839.80 | +27.40 | +3.37% | Deal |
| GSK | GlaxoSmithKline plc | 1,584.40 | +1.80 | +0.11% | Deal |
| GLEN | Glencore plc | 272.05 | -0.95 | -0.35% | Deal |
| HLMA | Halma plc | 1,989.50 | -7.00 | -0.35% | Deal |
| HL. | Hargreaves Lansdown plc | 1,870.00 | -4.00 | -0.21% | Deal |
| HIK | Hikma Pharmaceuticals | 1,645.50 | +8.50 | +0.52% | Deal |
| HSX | Hiscox Ltd | 1,688.00 | +1.00 | +0.06% | Deal |
| HSBA | HSBC Holdings plc | 645.60 | -2.30 | -0.35% | Deal |
| IMB | Imperial Brands Group | 1,976.60 | -35.40 | -1.76% | Deal |
| INF | Informa plc | 800.00 | -3.40 | -0.42% | Deal |
| IHG | InterContinental Hotels Group plc | 5,229.00 | +13.00 | +0.25% | Deal |
| IAG | International Consolidated Airlines Group SA | 460.70 | -6.20 | -1.33% | Deal |
| ITRK | Intertek Group plc | 5,534.00 | +26.00 | +0.47% | Deal |
| ITV | ITV plc | 105.25 | -4.75 | -4.32% | Deal |
| JMAT | Johnson Matthey Plc | 3,093.00 | -45.00 | -1.43% | Deal |
| JE. | Just Eat plc | 627.00 | +6.00 | +0.97% | Deal |
| KGF | Kingfisher | 207.60 | -3.10 | -1.47% | Deal |
| LAND | Land Securities Group plc | 841.60 | -12.20 | -1.43% | Deal |
| LGEN | Legal & General Group plc | 266.70 | -4.00 | -1.48% | Deal |
| LLOY | Lloyds Banking Group plc | 57.70 | -0.35 | -0.60% | Deal |
| LSE | London Stock Exchange Group plc | 5,446.00 | +36.00 | +0.67% | Deal |
| MKS | Marks & Spencer Group plc | 216.00 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 169.55 | -4.85 | -2.78% | Deal |
| MCRO | Micro Focus International plc | 1,974.40 | -19.00 | -0.95% | Deal |
| MNDI | Mondi Plc | 1,726.50 | -11.50 | -0.66% | Deal |
| MRW | Morrison (Wm) Supermarkets | 197.80 | -1.65 | -0.83% | Deal |
| NG. | National Grid | 833.40 | +14.90 | +1.82% | Deal |
| NXT | Next plc | 5,514.00 | -12.00 | -0.22% | Deal |
| NMC | NMC Health Plc | 2,299.00 | -59.00 | -2.50% | Deal |
| OCDO | Ocado Group plc | 1,159.50 | -11.50 | -0.98% | Deal |
| PSON | Pearson plc | 798.60 | -11.20 | -1.38% | Deal |
| PSN | Persimmon plc | 1,945.50 | -9.50 | -0.49% | Deal |
| PHNX | Phoenix Group Holdings Plc | 686.40 | -9.90 | -1.42% | Deal |
| PRU | Prudential plc | 1,601.50 | -23.00 | -1.42% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,526.00 | -83.00 | -1.26% | Deal |
| REL | RELX plc | 1,908.50 | +28.00 | +1.49% | Deal |
| RTO | Rentokil Initial Plc | 389.80 | +5.30 | +1.38% | Deal |
| RMV | Rightmove plc | 573.10 | -12.00 | -2.05% | Deal |
| RIO | Rio Tinto plc | 4,770.00 | -36.00 | -0.75% | Deal |
| RR. | Rolls Royce Holdings Plc | 891.80 | -5.20 | -0.58% | Deal |
| RBS | Royal Bank of Scotland Group plc | 212.40 | -2.30 | -1.07% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,515.00 | +5.00 | +0.20% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 2,516.50 | -2.00 | -0.08% | Deal |
| RSA | RSA Insurance Group | 569.00 | -2.40 | -0.42% | Deal |
| SGE | Sage Group plc | 760.40 | -9.40 | -1.22% | Deal |
| SBRY | Sainsbury (J) plc | 193.90 | -2.00 | -1.02% | Deal |
| SDR | Schroders plc | 2,929.00 | -24.00 | -0.81% | Deal |
| SMT | Scottish Mortgage Investment Trust | 513.50 | -4.50 | -0.87% | Deal |
| SGRO | Segro Plc | 719.00 | -4.60 | -0.64% | Deal |
| SVT | Severn Trent Plc | 2,040.00 | +6.00 | +0.29% | Deal |
| SN. | Smith & Nephew plc | 1,703.50 | +11.00 | +0.65% | Deal |
| SMDS | Smith (DS) | 350.10 | -10.70 | -2.97% | Deal |
| SMIN | Smiths Group Plc | 1,483.50 | -22.00 | -1.46% | Deal |
| SKG | Smurfit Kappa Group Plc | 2,374.00 | -14.00 | -0.59% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,700.00 | -75.00 | -0.85% | Deal |
| SSE | SSE plc | 1,122.00 | -4.00 | -0.36% | Deal |
| STJ | St James's Place Plc | 1,042.50 | -12.00 | -1.14% | Deal |
| STAN | Standard Chartered plc | 676.40 | -7.20 | -1.05% | Deal |
| SLA | Standard Life Aberdeen Plc | 271.90 | -1.50 | -0.55% | Deal |
| TW. | Taylor Wimpey plc | 155.60 | -2.60 | -1.64% | Deal |
| TSCO | Tesco plc | 224.40 | -5.10 | -2.22% | Deal |
| TUI | TUI AG | 750.20 | -9.20 | -1.21% | Deal |
| ULVR | Unilever plc | 4,973.50 | +26.50 | +0.54% | Deal |
| UU. | United Utilities Group Plc | 824.20 | +0.40 | +0.05% | Deal |
| VOD | Vodafone Group plc | 128.02 | -1.02 | -0.79% | Deal |
| WTB | Whitbread plc | 4,715.00 | +7.00 | +0.15% | Deal |
| WPP | WPP plc | 960.40 | +2.80 | +0.29% | Deal |
