FTSE 100: Market overview
Free market updates
3.52 (0.06%)
5,780.02
3.52 (0.06%)Day high
5,789.81
5,789.81
Day low
5,716.40
5,716.40
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 1,043.00 | +0.50 | +0.05% | Deal |
| ADM | Admiral Group | 2,772.50 | 0.00 | 0.00% | Deal |
| AAL | Anglo American | 1,953.50 | +3.20 | +0.16% | Deal |
| ANTO | Antofagasta Holdings | 1,042.75 | -13.00 | -1.23% | Deal |
| AHT | Ashtead Group plc | 2,961.50 | +41.00 | +1.40% | Deal |
| ABF | Associated British Foods plc | 1,701.00 | -13.00 | -0.76% | Deal |
| AZN | AstraZeneca plc | 7,924.50 | +5.00 | +0.06% | Deal |
| AUTO | Auto Trader Group plc | 584.80 | -1.00 | -0.17% | Deal |
| AVST | Avast plc | 505.00 | +11.00 | +2.23% | Deal |
| AVV | AVEVA Group plc | 4,600.50 | +99.00 | +2.20% | Deal |
| AV. | Aviva plc | 275.40 | +1.70 | +0.62% | Deal |
| BME | B&M European Value Retail SA | 494.10 | -4.50 | -0.90% | Deal |
| BA. | BAE Systems plc | 442.15 | -22.70 | -4.88% | Deal |
| BARC | Barclays plc | 103.86 | +1.14 | +1.11% | Deal |
| BDEV | Barratt Developments plc | 529.40 | +3.60 | +0.68% | Deal |
| BKG | Berkeley Group Holdings plc | 4,194.50 | +5.00 | +0.12% | Deal |
| BHP | BHP Group Plc | 1,607.00 | -3.40 | -0.21% | Deal |
| BP. | BP Plc | 198.93 | -1.04 | -0.52% | Deal |
| BATS | British American Tobacco plc | 2,550.25 | +6.00 | +0.24% | Deal |
| BLND | British Land Co plc | 364.90 | -3.20 | -0.87% | Deal |
| BT.A | BT Group plc | 100.65 | +0.60 | +0.60% | Deal |
| BNZL | Bunzl plc | 2,472.50 | +1.00 | +0.04% | Deal |
| BRBY | Burberry Group plc | 1,476.00 | -25.00 | -1.67% | Deal |
| CCH | Coca-Cola HBC AG | 1,947.25 | +29.50 | +1.54% | Deal |
| CPG | Compass Group plc | 1,140.00 | -5.00 | -0.44% | Deal |
| CRH | CRH plc | 2,810.00 | -42.00 | -1.47% | Deal |
| CRDA | Croda International plc | 6,200.00 | -54.00 | -0.86% | Deal |
| DCC | DCC plc | 5,024.00 | -14.00 | -0.28% | Deal |
| DGE | Diageo plc | 2,579.00 | +18.00 | +0.70% | Deal |
| EVR | Evraz plc | 376.25 | +2.10 | +0.56% | Deal |
| EXPN | Experian Plc | 2,971.50 | -21.00 | -0.70% | Deal |
| FERG | Ferguson plc | 8,045.00 | -24.00 | -0.30% | Deal |
| FLTR | Flutter Entertainment | 12,715.00 | +160.00 | +1.27% | Deal |
| FRES | Fresnillo | 1,245.25 | -29.50 | -2.31% | Deal |
| GSK | GlaxoSmithKline plc | 1,337.50 | -16.20 | -1.20% | Deal |
| GLEN | Glencore plc | 164.60 | -2.60 | -1.56% | Deal |
| GVC | GVC Holdings plc | 1,011.00 | +40.00 | +4.12% | Deal |
| HLMA | Halma plc | 2,431.00 | -5.00 | -0.21% | Deal |
| HL. | Hargreaves Lansdown plc | 1,416.50 | +67.50 | +5.01% | Deal |
| HIK | Hikma Pharmaceuticals | 2,610.50 | +5.00 | +0.19% | Deal |
| HSV | Homeserve plc | 1,155.50 | -13.00 | -1.11% | Deal |
| HSBA | HSBC Holdings plc | 305.23 | +2.90 | +0.96% | Deal |
| IMB | Imperial Brands Group | 1,271.00 | -6.00 | -0.47% | Deal |
| INF | Informa plc | 439.55 | +9.00 | +2.09% | Deal |
| IHG | InterContinental Hotels Group plc | 4,248.00 | +13.00 | +0.31% | Deal |
| ICP | Intermediate Capital Group plc | 1,281.00 | +3.00 | +0.23% | Deal |
| IAG | International Consolidated Airlines Group SA | 103.55 | +3.05 | +3.04% | Deal |
| ITRK | Intertek Group plc | 5,956.00 | -54.00 | -0.90% | Deal |
| JD. | JD Sports Fashion plc | 803.50 | +10.60 | +1.34% | Deal |
| JMAT | Johnson Matthey Plc | 2,347.50 | -19.00 | -0.80% | Deal |
| JET | Just Eat Takeaway.com NV | 9,349.00 | -40.00 | -0.43% | Deal |
| KGF | Kingfisher | 320.75 | -0.60 | -0.19% | Deal |
| LAND | Land Securities Group plc | 538.25 | -2.20 | -0.41% | Deal |
| LGEN | Legal & General Group plc | 192.95 | +3.20 | +1.69% | Deal |
| LLOY | Lloyds Banking Group plc | 27.67 | +0.51 | +1.88% | Deal |
| LSE | London Stock Exchange Group plc | 8,538.00 | -24.00 | -0.28% | Deal |
| MNG | M&G plc | 167.15 | +2.05 | +1.24% | Deal |
| MRO | Melrose Industries plc | 128.53 | +1.30 | +1.02% | Deal |
| MNDI | Mondi Plc | 1,592.75 | +9.00 | +0.57% | Deal |
| MRW | Morrison (Wm) Supermarkets | 171.10 | -1.85 | -1.07% | Deal |
| NG. | National Grid | 930.90 | -1.40 | -0.15% | Deal |
| NWG | NatWest Group plc | 118.17 | +1.90 | +1.63% | Deal |
| NXT | Next plc | 6,212.00 | +26.00 | +0.42% | Deal |
| OCDO | Ocado Group plc | 2,371.00 | -53.00 | -2.19% | Deal |
| PSON | Pearson plc | 520.00 | -0.20 | -0.04% | Deal |
| PNN | Pennon Group | 1,013.00 | +13.00 | +1.30% | Deal |
| PSN | Persimmon plc | 2,519.00 | +55.00 | +2.23% | Deal |
| PHNX | Phoenix Group Holdings Plc | 688.00 | +4.40 | +0.64% | Deal |
| POLY | Polymetal International plc | 1,797.75 | +32.00 | +1.81% | Deal |
| PRU | Prudential plc | 1,066.25 | +3.00 | +0.28% | Deal |
| RB. | Reckitt Benckiser Group Plc | 6,979.00 | -58.00 | -0.82% | Deal |
| REL | RELX plc | 1,643.00 | -10.00 | -0.60% | Deal |
| RTO | Rentokil Initial Plc | 541.50 | +24.60 | +4.76% | Deal |
| RMV | Rightmove plc | 676.10 | -5.40 | -0.79% | Deal |
| RIO | Rio Tinto plc | 4,545.75 | -37.00 | -0.81% | Deal |
| RR. | Rolls Royce Holdings Plc | 224.40 | -0.20 | -0.09% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 934.80 | -1.90 | -0.20% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 903.30 | -4.70 | -0.52% | Deal |
| RSA | RSA Insurance Group | 436.30 | +7.30 | +1.70% | Deal |
| SGE | Sage Group plc | 696.10 | +2.60 | +0.37% | Deal |
| SBRY | Sainsbury (J) plc | 206.20 | +1.80 | +0.88% | Deal |
| SDR | Schroders plc | 2,769.00 | -2.00 | -0.07% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,032.50 | -2.00 | -0.19% | Deal |
| SGRO | Segro Plc | 934.20 | +5.40 | +0.58% | Deal |
| SVT | Severn Trent Plc | 2,501.50 | +16.00 | +0.64% | Deal |
| SN. | Smith & Nephew plc | 1,456.50 | +17.00 | +1.18% | Deal |
| SMDS | Smith (DS) | 295.70 | -5.30 | -1.76% | Deal |
| SMIN | Smiths Group Plc | 1,373.25 | +12.00 | +0.88% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,130.00 | +8.00 | +0.26% | Deal |
| SPX | Spirax-Sarco Engineering plc | 11,355.00 | +15.00 | +0.13% | Deal |
| SSE | SSE plc | 1,320.50 | -8.50 | -0.64% | Deal |
| STJ | St James's Place Plc | 910.10 | +7.20 | +0.80% | Deal |
| STAN | Standard Chartered plc | 380.10 | +3.30 | +0.88% | Deal |
| SLA | Standard Life Aberdeen Plc | 240.15 | +0.40 | +0.17% | Deal |
| TW. | Taylor Wimpey plc | 116.45 | +1.10 | +0.95% | Deal |
| TSCO | Tesco plc | 210.85 | -2.10 | -0.99% | Deal |
| ULVR | Unilever plc | 4,717.00 | +15.00 | +0.32% | Deal |
| UU. | United Utilities Group Plc | 876.30 | +1.00 | +0.11% | Deal |
| VOD | Vodafone Group plc | 108.09 | +1.52 | +1.43% | Deal |
| WTB | Whitbread plc | 2,313.00 | +48.00 | +2.12% | Deal |
| WPP | WPP plc | 658.70 | -0.40 | -0.06% | Deal |
