Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
7,345.78
-22.79 (-0.31%)
Day high
7,368.80
Day low
7,316.44

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,025.00 -2.00 -0.19% Deal
ADM Admiral Group 2,078.00 -7.00 -0.34% Deal
AAL Anglo American 2,110.50 -1.00 -0.05% Deal
ANTO Antofagasta Holdings 859.00 -5.00 -0.58% Deal
AHT Ashtead Group plc 1,949.00 -16.50 -0.84% Deal
ABF Associated British Foods plc 2,463.00 -13.00 -0.53% Deal
AZN AstraZeneca plc 6,215.00 +21.00 +0.34% Deal
AUTO Auto Trader Group plc 561.40 -18.80 -3.24% Deal
AV. Aviva plc 408.60 -4.20 -1.02% Deal
BA. BAE Systems plc 484.70 +2.20 +0.46% Deal
BARC Barclays plc 149.00 -0.52 -0.35% Deal
BDEV Barratt Developments plc 561.60 -6.80 -1.20% Deal
BKG Berkeley Group Holdings plc 3,530.00 -75.00 -2.08% Deal
BHP BHP Group Plc 1,910.00 -19.00 -0.98% Deal
BP. BP Plc 538.90 -0.10 -0.02% Deal
BATS British American Tobacco plc 2,885.50 -32.00 -1.10% Deal
BLND British Land Co plc 539.20 -6.40 -1.17% Deal
BT.A BT Group plc 206.30 -3.20 -1.53% Deal
BNZL Bunzl plc 2,165.00 +6.00 +0.28% Deal
BRBY Burberry Group plc 1,741.50 -1.00 -0.06% Deal
CCL Carnival plc 4,033.00 +30.00 +0.75% Deal
CNA Centrica plc 91.52 +0.38 +0.42% Deal
CCH Coca-Cola HBC AG 2,906.00 -9.00 -0.31% Deal
CPG Compass Group plc 1,911.50 +28.50 +1.51% Deal
CRH CRH plc 2,524.00 -16.00 -0.63% Deal
CRDA Croda International plc 5,240.00 -5.00 -0.10% Deal
DCC DCC plc 6,944.00 -50.00 -0.71% Deal
DGE Diageo plc 3,418.50 -6.00 -0.18% Deal
DLG Direct Line Insurance Group plc 323.30 -0.60 -0.19% Deal
EZJ easyJet plc 929.00 +4.00 +0.43% Deal
EVR Evraz plc 696.00 +7.00 +1.02% Deal
EXPN Experian Plc 2,408.00 +24.00 +1.01% Deal
FERG Ferguson plc 5,566.00 -56.00 -1.00% Deal
FLTR Flutter Entertainment 5,888.00 +58.00 +0.99% Deal
FRES Fresnillo 839.80 +27.40 +3.37% Deal
GSK GlaxoSmithKline plc 1,584.40 +1.80 +0.11% Deal
GLEN Glencore plc 272.05 -0.95 -0.35% Deal
HLMA Halma plc 1,989.50 -7.00 -0.35% Deal
HL. Hargreaves Lansdown plc 1,870.00 -4.00 -0.21% Deal
HIK Hikma Pharmaceuticals 1,645.50 +8.50 +0.52% Deal
HSX Hiscox Ltd 1,688.00 +1.00 +0.06% Deal
HSBA HSBC Holdings plc 645.60 -2.30 -0.35% Deal
IMB Imperial Brands Group 1,976.60 -35.40 -1.76% Deal
INF Informa plc 800.00 -3.40 -0.42% Deal
IHG InterContinental Hotels Group plc 5,229.00 +13.00 +0.25% Deal
IAG International Consolidated Airlines Group SA 460.70 -6.20 -1.33% Deal
ITRK Intertek Group plc 5,534.00 +26.00 +0.47% Deal
ITV ITV plc 105.25 -4.75 -4.32% Deal
JMAT Johnson Matthey Plc 3,093.00 -45.00 -1.43% Deal
JE. Just Eat plc 627.00 +6.00 +0.97% Deal
KGF Kingfisher 207.60 -3.10 -1.47% Deal
LAND Land Securities Group plc 841.60 -12.20 -1.43% Deal
LGEN Legal & General Group plc 266.70 -4.00 -1.48% Deal
LLOY Lloyds Banking Group plc 57.70 -0.35 -0.60% Deal
LSE London Stock Exchange Group plc 5,446.00 +36.00 +0.67% Deal
MKS Marks & Spencer Group plc 216.00 0.00 0.00% Deal
MRO Melrose Industries plc 169.55 -4.85 -2.78% Deal
MCRO Micro Focus International plc 1,974.40 -19.00 -0.95% Deal
MNDI Mondi Plc 1,726.50 -11.50 -0.66% Deal
MRW Morrison (Wm) Supermarkets 197.80 -1.65 -0.83% Deal
NG. National Grid 833.40 +14.90 +1.82% Deal
NXT Next plc 5,514.00 -12.00 -0.22% Deal
NMC NMC Health Plc 2,299.00 -59.00 -2.50% Deal
OCDO Ocado Group plc 1,159.50 -11.50 -0.98% Deal
PSON Pearson plc 798.60 -11.20 -1.38% Deal
PSN Persimmon plc 1,945.50 -9.50 -0.49% Deal
PHNX Phoenix Group Holdings Plc 686.40 -9.90 -1.42% Deal
PRU Prudential plc 1,601.50 -23.00 -1.42% Deal
RB. Reckitt Benckiser Group Plc 6,526.00 -83.00 -1.26% Deal
REL RELX plc 1,908.50 +28.00 +1.49% Deal
RTO Rentokil Initial Plc 389.80 +5.30 +1.38% Deal
RMV Rightmove plc 573.10 -12.00 -2.05% Deal
RIO Rio Tinto plc 4,770.00 -36.00 -0.75% Deal
RR. Rolls Royce Holdings Plc 891.80 -5.20 -0.58% Deal
RBS Royal Bank of Scotland Group plc 212.40 -2.30 -1.07% Deal
RDSA Royal Dutch Shell Plc A Shares 2,515.00 +5.00 +0.20% Deal
RDSB Royal Dutch Shell Plc B Shares 2,516.50 -2.00 -0.08% Deal
RSA RSA Insurance Group 569.00 -2.40 -0.42% Deal
SGE Sage Group plc 760.40 -9.40 -1.22% Deal
SBRY Sainsbury (J) plc 193.90 -2.00 -1.02% Deal
SDR Schroders plc 2,929.00 -24.00 -0.81% Deal
SMT Scottish Mortgage Investment Trust 513.50 -4.50 -0.87% Deal
SGRO Segro Plc 719.00 -4.60 -0.64% Deal
SVT Severn Trent Plc 2,040.00 +6.00 +0.29% Deal
SN. Smith & Nephew plc 1,703.50 +11.00 +0.65% Deal
SMDS Smith (DS) 350.10 -10.70 -2.97% Deal
SMIN Smiths Group Plc 1,483.50 -22.00 -1.46% Deal
SKG Smurfit Kappa Group Plc 2,374.00 -14.00 -0.59% Deal
SPX Spirax-Sarco Engineering plc 8,700.00 -75.00 -0.85% Deal
SSE SSE plc 1,122.00 -4.00 -0.36% Deal
STJ St James's Place Plc 1,042.50 -12.00 -1.14% Deal
STAN Standard Chartered plc 676.40 -7.20 -1.05% Deal
SLA Standard Life Aberdeen Plc 271.90 -1.50 -0.55% Deal
TW. Taylor Wimpey plc 155.60 -2.60 -1.64% Deal
TSCO Tesco plc 224.40 -5.10 -2.22% Deal
TUI TUI AG 750.20 -9.20 -1.21% Deal
ULVR Unilever plc 4,973.50 +26.50 +0.54% Deal
UU. United Utilities Group Plc 824.20 +0.40 +0.05% Deal
VOD Vodafone Group plc 128.02 -1.02 -0.79% Deal
WTB Whitbread plc 4,715.00 +7.00 +0.15% Deal
WPP WPP plc 960.40 +2.80 +0.29% Deal

Loading...