FTSE 100: Market overview
8,337.75
24.08 (0.29%)Day high
8,364.04
8,364.04
Day low
8,313.67
8,313.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,954.50 | +4.00 | +0.14% | Deal |
| ADM | Admiral Group | 2,756.00 | +15.00 | +0.55% | Deal |
| AAF | Airtel Africa plc | 115.10 | -0.90 | -0.78% | Deal |
| AAL | Anglo American | 2,654.75 | -24.00 | -0.90% | Deal |
| ANTO | Antofagasta plc | 2,144.50 | -53.00 | -2.41% | Deal |
| AHT | Ashtead Group plc | 5,790.00 | +18.00 | +0.31% | Deal |
| ABF | Associated British Foods plc | 2,696.50 | +9.00 | +0.33% | Deal |
| AZN | AstraZeneca plc | 12,289.00 | +172.00 | +1.42% | Deal |
| AUTO | Auto Trader Group plc | 744.20 | +8.20 | +1.11% | Deal |
| AV. | Aviva Plc | 484.30 | +1.60 | +0.33% | Deal |
| BME | B&M European Value Retail SA | 533.30 | +3.60 | +0.68% | Deal |
| BA. | BAE Systems plc | 1,380.00 | +7.00 | +0.51% | Deal |
| BARC | Barclays plc | 210.53 | +0.15 | +0.07% | Deal |
| BDEV | Barratt Developments plc | 487.10 | -5.70 | -1.16% | Deal |
| BEZ | Beazley plc | 657.25 | +14.50 | +2.26% | Deal |
| BKG | Berkeley Group Holdings plc | 5,142.50 | +25.00 | +0.49% | Deal |
| BP. | BP Plc | 495.93 | -7.85 | -1.56% | Deal |
| BATS | British American Tobacco plc | 2,398.50 | +11.00 | +0.46% | Deal |
| BT.A | BT Group plc | 103.90 | -1.50 | -1.42% | Deal |
| BNZL | Bunzl plc | 3,165.00 | +18.00 | +0.57% | Deal |
| BRBY | Burberry Group plc | 1,150.25 | -0.50 | -0.04% | Deal |
| CNA | Centrica plc | 133.07 | +1.95 | +1.49% | Deal |
| CCH | Coca-Cola HBC AG | 2,705.00 | +28.00 | +1.05% | Deal |
| CPG | Compass Group plc | 2,281.00 | +7.00 | +0.31% | Deal |
| CTEC | ConvaTec Group Plc | 258.60 | -2.20 | -0.84% | Deal |
| CRDA | Croda International plc | 4,843.50 | +13.00 | +0.27% | Deal |
| DCC | DCC plc | 5,730.00 | -15.00 | -0.26% | Deal |
| DGE | Diageo plc | 2,805.25 | +49.50 | +1.80% | Deal |
| DPLM | Diploma plc | 3,801.00 | +52.00 | +1.39% | Deal |
| EZJ | easyJet plc | 518.10 | +7.80 | +1.53% | Deal |
| ENT | Entain plc | 777.80 | -7.80 | -0.99% | Deal |
| EXPN | Experian Plc | 3,404.50 | +21.00 | +0.62% | Deal |
| FCIT | F&C Investment Trust plc | 1,027.00 | +6.00 | +0.59% | Deal |
| FLTR | Flutter Entertainment | 15,915.00 | -285.00 | -1.76% | Deal |
| FRAS | Frasers Group plc | 822.25 | +7.00 | +0.86% | Deal |
| FRES | Fresnillo | 563.00 | -4.50 | -0.79% | Deal |
| GLEN | Glencore plc | 458.35 | -9.65 | -2.06% | Deal |
| GSK | GSK plc | 1,775.25 | +14.00 | +0.80% | Deal |
| HLN | Haleon plc | 329.20 | +2.50 | +0.77% | Deal |
| HLMA | Halma plc | 2,336.00 | +52.00 | +2.28% | Deal |
| HIK | Hikma Pharmaceuticals | 1,964.00 | +7.00 | +0.36% | Deal |
| HWDN | Howden Joinery Group Plc | 885.75 | -7.00 | -0.78% | Deal |
| HSBA | HSBC Holdings plc | 720.95 | +8.30 | +1.16% | Deal |
| IMI | IMI plc | 1,828.50 | +25.00 | +1.39% | Deal |
| IMB | Imperial Brands Group | 1,867.00 | +19.50 | +1.06% | Deal |
| INF | Informa plc | 854.30 | +22.80 | +2.74% | Deal |
| IHG | InterContinental Hotels Group plc | 7,884.00 | -18.00 | -0.23% | Deal |
| ICG | Intermediate Capital Group plc | 2,151.00 | -30.00 | -1.38% | Deal |
| IAG | International Consolidated Airlines Group SA | 183.10 | +5.65 | +3.18% | Deal |
| ITRK | Intertek Group plc | 5,042.50 | +30.00 | +0.60% | Deal |
| JD. | JD Sports Fashion plc | 116.30 | -2.55 | -2.15% | Deal |
| KGF | Kingfisher | 254.95 | +1.00 | +0.39% | Deal |
| LAND | Land Securities Group plc | 685.75 | -1.00 | -0.15% | Deal |
| LGEN | Legal & General Group plc | 247.65 | +1.00 | +0.41% | Deal |
| LLOY | Lloyds Banking Group plc | 53.87 | +0.16 | +0.30% | Deal |
| LSEG | London Stock Exchange Group plc | 9,274.00 | -34.00 | -0.37% | Deal |
| MNG | M&G plc | 203.90 | +1.50 | +0.74% | Deal |
| MKS | Marks & Spencer Group plc | 263.00 | +1.80 | +0.69% | Deal |
| MRO | Melrose Industries plc | 601.00 | +9.80 | +1.66% | Deal |
| MNDI | Mondi plc | 1,561.50 | -1.50 | -0.10% | Deal |
| NG. | National Grid | 1,098.75 | +3.00 | +0.27% | Deal |
| NWG | NatWest Group plc | 314.20 | +2.10 | +0.67% | Deal |
| NXT | Next plc | 9,184.00 | +76.00 | +0.83% | Deal |
| OCDO | Ocado Group plc | 350.15 | -10.00 | -2.78% | Deal |
| PSON | Pearson plc | 1,013.25 | +15.90 | +1.59% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,170.00 | -4.00 | -0.10% | Deal |
| PSN | Persimmon plc | 1,395.00 | -19.00 | -1.34% | Deal |
| PHNX | Phoenix Group Holdings Plc | 508.75 | -9.00 | -1.74% | Deal |
| PRU | Prudential plc | 774.40 | +15.00 | +1.98% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,557.00 | +7.00 | +0.15% | Deal |
| REL | RELX plc | 3,444.50 | +33.00 | +0.97% | Deal |
| RTO | Rentokil Initial Plc | 418.05 | -1.60 | -0.38% | Deal |
| RMV | Rightmove plc | 559.00 | +5.20 | +0.94% | Deal |
| RIO | Rio Tinto plc | 5,516.00 | -75.00 | -1.34% | Deal |
| RR. | Rolls Royce Holdings Plc | 422.10 | +3.70 | +0.88% | Deal |
| RS1 | RS Group plc | 803.75 | +16.50 | +2.10% | Deal |
| SGE | Sage Group plc | 1,199.25 | +10.50 | +0.88% | Deal |
| SBRY | Sainsbury (J) plc | 268.70 | +1.00 | +0.37% | Deal |
| SDR | Schroders plc | 361.80 | +1.20 | +0.33% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 891.50 | -3.00 | -0.34% | Deal |
| SGRO | Segro Plc | 888.00 | +2.40 | +0.27% | Deal |
| SVT | Severn Trent Plc | 2,580.50 | +3.00 | +0.12% | Deal |
| SHEL | Shell plc | 2,876.75 | -18.00 | -0.62% | Deal |
| SN. | Smith & Nephew plc | 1,003.75 | +5.70 | +0.57% | Deal |
| SMDS | Smith (DS) | 361.30 | +3.40 | +0.95% | Deal |
| SMIN | Smiths Group Plc | 1,681.00 | +24.00 | +1.45% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,789.00 | +40.00 | +1.07% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,102.50 | +80.00 | +0.89% | Deal |
| SSE | SSE plc | 1,786.50 | +6.00 | +0.34% | Deal |
| STJ | St James's Place Plc | 462.20 | +4.20 | +0.92% | Deal |
| STAN | Standard Chartered plc | 750.50 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 140.60 | -0.80 | -0.57% | Deal |
| TSCO | Tesco plc | 307.95 | +3.60 | +1.18% | Deal |
| ULVR | Unilever plc | 4,241.50 | +29.00 | +0.69% | Deal |
| UTG | Unite Group | 974.50 | +3.00 | +0.31% | Deal |
| UU. | United Utilities Group Plc | 1,087.75 | +1.00 | +0.09% | Deal |
| VOD | Vodafone Group plc | 67.27 | -0.66 | -0.97% | Deal |
| WEIR | Weir Group plc | 2,085.00 | +6.00 | +0.29% | Deal |
| WTB | Whitbread plc | 3,004.50 | +8.00 | +0.27% | Deal |
| WPP | WPP plc | 831.80 | +5.80 | +0.70% | Deal |
