Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Market overview

Free market updates
5,780.02
3.52 (0.06%)
Day high
5,789.81
Day low
5,716.40

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,043.00 +0.50 +0.05% Deal
ADM Admiral Group 2,772.50 0.00 0.00% Deal
AAL Anglo American 1,953.50 +3.20 +0.16% Deal
ANTO Antofagasta Holdings 1,042.75 -13.00 -1.23% Deal
AHT Ashtead Group plc 2,961.50 +41.00 +1.40% Deal
ABF Associated British Foods plc 1,701.00 -13.00 -0.76% Deal
AZN AstraZeneca plc 7,924.50 +5.00 +0.06% Deal
AUTO Auto Trader Group plc 584.80 -1.00 -0.17% Deal
AVST Avast plc 505.00 +11.00 +2.23% Deal
AVV AVEVA Group plc 4,600.50 +99.00 +2.20% Deal
AV. Aviva plc 275.40 +1.70 +0.62% Deal
BME B&M European Value Retail SA 494.10 -4.50 -0.90% Deal
BA. BAE Systems plc 442.15 -22.70 -4.88% Deal
BARC Barclays plc 103.86 +1.14 +1.11% Deal
BDEV Barratt Developments plc 529.40 +3.60 +0.68% Deal
BKG Berkeley Group Holdings plc 4,194.50 +5.00 +0.12% Deal
BHP BHP Group Plc 1,607.00 -3.40 -0.21% Deal
BP. BP Plc 198.93 -1.04 -0.52% Deal
BATS British American Tobacco plc 2,550.25 +6.00 +0.24% Deal
BLND British Land Co plc 364.90 -3.20 -0.87% Deal
BT.A BT Group plc 100.65 +0.60 +0.60% Deal
BNZL Bunzl plc 2,472.50 +1.00 +0.04% Deal
BRBY Burberry Group plc 1,476.00 -25.00 -1.67% Deal
CCH Coca-Cola HBC AG 1,947.25 +29.50 +1.54% Deal
CPG Compass Group plc 1,140.00 -5.00 -0.44% Deal
CRH CRH plc 2,810.00 -42.00 -1.47% Deal
CRDA Croda International plc 6,200.00 -54.00 -0.86% Deal
DCC DCC plc 5,024.00 -14.00 -0.28% Deal
DGE Diageo plc 2,579.00 +18.00 +0.70% Deal
EVR Evraz plc 376.25 +2.10 +0.56% Deal
EXPN Experian Plc 2,971.50 -21.00 -0.70% Deal
FERG Ferguson plc 8,045.00 -24.00 -0.30% Deal
FLTR Flutter Entertainment 12,715.00 +160.00 +1.27% Deal
FRES Fresnillo 1,245.25 -29.50 -2.31% Deal
GSK GlaxoSmithKline plc 1,337.50 -16.20 -1.20% Deal
GLEN Glencore plc 164.60 -2.60 -1.56% Deal
GVC GVC Holdings plc 1,011.00 +40.00 +4.12% Deal
HLMA Halma plc 2,431.00 -5.00 -0.21% Deal
HL. Hargreaves Lansdown plc 1,416.50 +67.50 +5.01% Deal
HIK Hikma Pharmaceuticals 2,610.50 +5.00 +0.19% Deal
HSV Homeserve plc 1,155.50 -13.00 -1.11% Deal
HSBA HSBC Holdings plc 305.23 +2.90 +0.96% Deal
IMB Imperial Brands Group 1,271.00 -6.00 -0.47% Deal
INF Informa plc 439.55 +9.00 +2.09% Deal
IHG InterContinental Hotels Group plc 4,248.00 +13.00 +0.31% Deal
ICP Intermediate Capital Group plc 1,281.00 +3.00 +0.23% Deal
IAG International Consolidated Airlines Group SA 103.55 +3.05 +3.04% Deal
ITRK Intertek Group plc 5,956.00 -54.00 -0.90% Deal
JD. JD Sports Fashion plc 803.50 +10.60 +1.34% Deal
JMAT Johnson Matthey Plc 2,347.50 -19.00 -0.80% Deal
JET Just Eat Takeaway.com NV 9,349.00 -40.00 -0.43% Deal
KGF Kingfisher 320.75 -0.60 -0.19% Deal
LAND Land Securities Group plc 538.25 -2.20 -0.41% Deal
LGEN Legal & General Group plc 192.95 +3.20 +1.69% Deal
LLOY Lloyds Banking Group plc 27.67 +0.51 +1.88% Deal
LSE London Stock Exchange Group plc 8,538.00 -24.00 -0.28% Deal
MNG M&G plc 167.15 +2.05 +1.24% Deal
MRO Melrose Industries plc 128.53 +1.30 +1.02% Deal
MNDI Mondi Plc 1,592.75 +9.00 +0.57% Deal
MRW Morrison (Wm) Supermarkets 171.10 -1.85 -1.07% Deal
NG. National Grid 930.90 -1.40 -0.15% Deal
NWG NatWest Group plc 118.17 +1.90 +1.63% Deal
NXT Next plc 6,212.00 +26.00 +0.42% Deal
OCDO Ocado Group plc 2,371.00 -53.00 -2.19% Deal
PSON Pearson plc 520.00 -0.20 -0.04% Deal
PNN Pennon Group 1,013.00 +13.00 +1.30% Deal
PSN Persimmon plc 2,519.00 +55.00 +2.23% Deal
PHNX Phoenix Group Holdings Plc 688.00 +4.40 +0.64% Deal
POLY Polymetal International plc 1,797.75 +32.00 +1.81% Deal
PRU Prudential plc 1,066.25 +3.00 +0.28% Deal
RB. Reckitt Benckiser Group Plc 6,979.00 -58.00 -0.82% Deal
REL RELX plc 1,643.00 -10.00 -0.60% Deal
RTO Rentokil Initial Plc 541.50 +24.60 +4.76% Deal
RMV Rightmove plc 676.10 -5.40 -0.79% Deal
RIO Rio Tinto plc 4,545.75 -37.00 -0.81% Deal
RR. Rolls Royce Holdings Plc 224.40 -0.20 -0.09% Deal
RDSA Royal Dutch Shell Plc A Shares 934.80 -1.90 -0.20% Deal
RDSB Royal Dutch Shell Plc B Shares 903.30 -4.70 -0.52% Deal
RSA RSA Insurance Group 436.30 +7.30 +1.70% Deal
SGE Sage Group plc 696.10 +2.60 +0.37% Deal
SBRY Sainsbury (J) plc 206.20 +1.80 +0.88% Deal
SDR Schroders plc 2,769.00 -2.00 -0.07% Deal
SMT Scottish Mortgage Investment Trust plc 1,032.50 -2.00 -0.19% Deal
SGRO Segro Plc 934.20 +5.40 +0.58% Deal
SVT Severn Trent Plc 2,501.50 +16.00 +0.64% Deal
SN. Smith & Nephew plc 1,456.50 +17.00 +1.18% Deal
SMDS Smith (DS) 295.70 -5.30 -1.76% Deal
SMIN Smiths Group Plc 1,373.25 +12.00 +0.88% Deal
SKG Smurfit Kappa Group Plc 3,130.00 +8.00 +0.26% Deal
SPX Spirax-Sarco Engineering plc 11,355.00 +15.00 +0.13% Deal
SSE SSE plc 1,320.50 -8.50 -0.64% Deal
STJ St James's Place Plc 910.10 +7.20 +0.80% Deal
STAN Standard Chartered plc 380.10 +3.30 +0.88% Deal
SLA Standard Life Aberdeen Plc 240.15 +0.40 +0.17% Deal
TW. Taylor Wimpey plc 116.45 +1.10 +0.95% Deal
TSCO Tesco plc 210.85 -2.10 -0.99% Deal
ULVR Unilever plc 4,717.00 +15.00 +0.32% Deal
UU. United Utilities Group Plc 876.30 +1.00 +0.11% Deal
VOD Vodafone Group plc 108.09 +1.52 +1.43% Deal
WTB Whitbread plc 2,313.00 +48.00 +2.12% Deal
WPP WPP plc 658.70 -0.40 -0.06% Deal

Loading...

FAQs