We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,972.01
0.29 (0.00%)
Day high
23,033.93
Day low
22,945.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -6.22 -47.34 -49.96 -15.37 +77.88 +80.54 +205.32 +298.68
SPI Spire Healthcare Group plc +5.53 -13.68 -7.97 -29.76 -11.54 -33.33 -26.95 -13.68
HBR Harbour Energy plc +1.10 -8.47 +24.68 +38.68 +74.42 -1.28 +12.75 -20.15
SYNC Syncona Limited -4.81 -6.65 -12.03 -12.56 -0.80 -28.34 -42.84 -62.82
HGT HG Capital Trust plc -0.39 -6.46 -23.30 -21.33 -23.91 -18.49 +13.80 +16.57
JUP Jupiter Fund Management PLC -4.43 -6.17 -15.19 +7.03 +123.95 +92.32 +17.84 -40.90
BWY Bellway plc +1.48 -5.28 -26.04 -23.01 -19.98 -18.40 -14.84 -44.68
ITH Ithaca Energy plc +2.42 -5.05 +45.98 +36.56 +80.91 +112.37 +60.76 n/a
HWG Harworth Group plc +0.41 -4.55 -10.91 -9.26 -15.52 +13.51 +27.83 +16.21
CURY Currys plc -5.26 -4.21 -3.85 -8.72 +30.32 +110.54 +128.32 -14.15
WKP Workspace Group Plc -11.50 -3.85 -19.47 -14.68 -21.26 -31.50 -28.11 -59.05
BSIF Bluefield Solar Income Fund Limited -4.11 -3.77 +20.15 +8.21 -14.09 -17.56 -39.48 -37.06
TW. Taylor Wimpey plc +0.00 -3.20 -20.86 -18.62 -24.96 -35.14 -30.69 -53.75
SRP Serco Group plc -1.67 -3.10 -3.16 +18.93 +80.59 +64.15 +90.91 +109.40
IPF International Personal Finance Plc +0.61 -2.94 +4.87 +15.93 +85.25 +145.05 +163.30 +100.57
QQ. QinetiQ Group plc -3.63 -2.60 -12.71 -2.84 +20.23 +37.84 +24.88 +36.38
FGEN Foresight Environmental Infrastructure Ltd -2.59 -2.45 +4.07 +4.99 -1.51 -18.64 -40.73 -36.41
TRIG The Renewables Infrastructure Group Limited -0.08 -2.42 -3.27 -12.43 -14.46 -32.91 -46.93 -46.33
DRX Drax Group plc -1.69 -1.96 -3.28 +21.27 +48.88 +75.40 +37.35 +103.74
ENOG Energean +0.96 -1.86 -9.41 -5.50 -0.12 -17.37 -31.93 +5.45
UKW Greencoat UK Wind plc -7.70 -1.48 +2.83 -8.42 -9.60 -28.82 -36.56 -22.63
SVS Savills plc +1.45 -1.30 -22.07 -15.63 -9.61 -18.42 -14.59 -28.46
N91 Ninety One plc -1.36 -0.91 -7.46 +0.74 +58.84 +32.04 +19.61 -11.51
BPCR BioPharma Credit plc -0.43 -0.43 +3.54 +2.41 +9.35 +6.85 -2.70 -3.70
RICA Ruffer Investment Co Ltd -0.32 -0.32 +2.65 +5.08 +11.91 +14.60 +1.81 +8.77
APN Applied Nutrition plc -6.17 -0.23 -7.55 +20.23 +100.45 n/a n/a n/a
VTY Vistry Group Plc +2.91 +0.43 -46.20 -46.53 -41.40 -68.85 -55.25 -71.35
MOON Moonpig Group Plc -2.80 +0.47 -0.23 -0.23 -5.49 +26.77 +65.77 -50.46
GNS Genus plc -4.46 +0.51 -8.29 -1.23 +58.71 +49.48 -8.02 -50.62
GCP GCP Infrastructure Investments Ltd -1.59 +0.54 +1.93 +1.51 +2.92 +3.35 -18.57 -28.20
BREE Breedon Group plc +1.25 +0.75 -2.17 -3.11 -27.00 -12.80 +365.42 +237.92
BHMG BH Macro Ltd +2.03 +0.95 +5.30 +5.82 +9.21 +19.94 +4.40 +29.79
CGT Capital Gearing Trust plc -0.20 +0.99 +2.20 +3.76 +6.92 +9.09 +7.59 +6.58
DNLM Dunelm Group Plc -3.93 +1.05 -13.23 -26.79 -23.65 -15.81 -28.26 -42.46
JTC JTC Plc +0.15 +1.08 +1.70 -1.65 +55.87 +58.50 +71.09 +108.57
COST Costain Group plc -6.76 +1.20 +14.22 +23.04 +77.69 +146.40 +234.78 +186.96
OCI Oakley Capital Investments Ltd -1.97 +1.22 -9.45 -10.75 +10.67 +6.41 +8.73 +64.36
PPH PPHE Hotel Group Ltd -0.35 +1.32 -5.26 +24.74 +28.72 +17.64 +51.93 -1.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +1.63 +1.25 +3.18 +8.28 +0.12 -2.76 -24.77
RAT Rathbones Group plc -3.06 +1.73 -5.07 +13.19 +36.06 +31.88 +6.19 +14.96
NCC NCC Group plc +2.18 +1.84 -11.88 -16.48 -10.46 -0.49 +19.69 -56.10
GEN Genuit Group plc -5.15 +2.01 -8.16 -17.65 -16.84 -29.81 +7.01 -47.17
HTG Hunting plc -5.12 +2.01 +12.22 +50.16 +88.65 +34.26 +106.87 +85.38
UTG Unite Group +1.92 +2.18 -16.36 -15.09 -44.50 -48.00 -49.19 -57.47
OXB Oxford Biomedica plc +0.96 +2.27 -27.89 +9.93 +111.04 +210.84 +40.38 -41.57
PNL Personal Assets Trust plc -0.55 +2.28 -1.10 +0.75 +5.89 +11.83 +11.59 +15.91
PHP Primary Health Properties plc -1.15 +2.28 -8.79 +1.89 -6.81 +2.78 -10.10 -37.32
JFJ JPMorgan Japanese Investment Trust plc -0.13 +2.31 +0.00 +6.36 +35.50 +49.50 +61.55 +17.32
JSG Johnson Service Group plc -1.59 +2.53 -2.05 -1.77 +3.15 +8.07 +15.21 -11.38
BYG Big Yellow Group +1.41 +2.63 -13.65 -23.64 -7.14 -15.92 -25.04 -25.35
AVON Avon Technologies Plc -2.78 +2.94 -12.06 -6.72 +25.00 +47.06 +86.37 -49.51
RCP RIT Capital Partners plc +1.85 +3.04 +0.00 +7.56 +21.29 +21.55 +11.82 -8.51
TFIF TwentyFour Income Fund Ltd +0.18 +3.16 -3.14 +0.36 +2.21 +9.04 +10.78 +0.91
MSLH Marshalls Plc -0.55 +3.18 -10.05 -11.04 -44.10 -43.34 -53.18 -79.83
FCSS Fidelity China Special Situations PLC +1.88 +3.29 -8.17 -4.33 +33.63 +47.52 +23.65 -29.47
SUPR Supermarket Income REIT plc +1.02 +3.45 +0.00 +3.96 +6.60 +16.83 +0.60 -25.33
CWK Cranswick plc +0.00 +3.47 +6.99 +5.30 +5.72 +29.78 +72.35 +43.39
PINT Pantheon Infrastructure Plc +1.90 +3.51 +4.42 +13.46 +21.15 +54.86 +40.48 n/a
MYI Murray International Trust plc -0.85 +3.55 +5.90 +15.70 +36.99 +43.44 +28.87 +45.11
GNC Greencore Group plc +2.56 +3.60 -4.86 +7.28 +44.86 +100.31 +213.06 +65.74
WWH Worldwide Healthcare Trust plc -1.29 +3.61 -8.62 -1.85 +23.92 +5.35 +5.84 -8.13
SEIT SDCL Efficiency Income Trust Plc -2.38 +3.61 -14.17 -27.85 -7.43 -24.83 -53.51 -61.78
HMSO Hammerson Plc +1.22 +3.81 +0.06 +12.43 +30.82 +24.74 +25.02 -10.08
ONT Oxford Nanopore Technologies plc +10.27 +3.92 -22.62 -13.48 +5.60 +34.23 -42.57 n/a
NAS North Atlantic Smaller Cos Inv Tst plc +3.49 +4.09 +1.14 -2.73 -1.11 -1.11 +4.40 -13.70
ICGT ICG Enterprise Trust plc -3.13 +4.12 -9.43 -10.85 +17.38 +13.67 +32.17 +30.65
TPK Travis Perkins plc -1.37 +4.15 -10.74 -4.94 +11.27 -19.34 -39.48 -67.69
PNN Pennon Group -3.72 +4.33 -2.84 +2.51 +8.12 +2.19 -21.91 -34.07
OSB OSB Group plc +0.09 +4.38 -10.26 +4.28 +28.15 +47.60 +13.50 +23.62
GFTU Grafton Group +3.18 +4.39 +1.89 +4.89 +7.57 +2.67 +11.18 -8.47
THRL Target Healthcare REIT plc -2.62 +4.52 +2.77 +9.59 +5.80 +34.37 +36.84 -11.11
FGP FirstGroup plc -0.34 +4.53 -1.83 -11.78 +7.45 +4.84 +63.44 +111.31
BYIT Bytes Technology Group plc +4.56 +4.56 -5.21 -13.92 -36.53 -33.65 -23.49 -36.43
JIGI JPMorgan India Growth & Income plc +1.48 +4.57 -7.84 -16.23 -8.69 -2.93 +15.37 +32.69
BAG Barr (A.G.) +1.24 +4.71 +2.26 -3.74 -3.18 +19.40 +29.89 +26.06
INCH Inchcape plc +1.23 +4.73 +3.40 +12.02 +19.19 +12.95 +8.25 +5.06
GRI Grainger Plc -1.09 +4.81 -9.23 -10.64 -18.24 -31.84 -32.08 -37.24
INPP International Public Partnerships Limited +2.61 +4.87 +4.38 +8.09 +15.97 +10.05 -7.73 -19.81
CKN Clarkson plc -0.25 +4.89 +17.80 +37.22 +49.07 +19.70 +55.06 +69.18
AGT AVI Global Trust plc +1.79 +4.92 -2.66 +0.39 +17.70 +11.30 +34.45 +29.55
PRN Princes Group plc +0.00 +4.97 -17.03 n/a n/a n/a n/a n/a
GRG Greggs Plc -1.46 +5.12 -1.70 -2.58 -11.56 -41.27 -42.28 -29.54
PIN Pantheon International Plc -1.18 +5.15 -1.82 +6.93 +38.21 +17.03 +54.29 +45.38
KIE Kier Group plc +0.19 +5.16 -0.93 -2.28 +62.86 +72.03 +192.35 +136.46
ITV ITV plc +4.80 +5.20 +3.41 +9.93 +8.54 +17.32 -0.98 -29.63
RS1 RS Group plc +5.93 +5.20 -3.22 +10.78 +23.89 -10.72 -31.50 -41.84
HFEL Henderson Far East Income Ltd +0.58 +5.22 +3.15 +6.94 +28.75 +15.16 +0.00 -20.85
ATR Schroder Asian Total Return Investment Company plc +2.65 +5.27 +5.99 +13.37 +51.34 +44.63 +52.09 +24.17
HAS Hays plc +6.41 +5.40 -27.86 -43.63 -51.25 -63.70 -70.30 -79.77
MTO Mitie Group -2.80 +5.43 +8.60 +15.56 +35.31 +55.60 +96.20 +182.47
GFRD Galliford Try Holdings Plc +2.09 +5.49 +0.56 +3.86 +43.47 +120.49 +207.08 +340.62
MAB Mitchells & Butlers Plc -1.81 +5.66 +4.04 +10.86 +10.86 +17.61 +59.68 -8.68
PAGE PageGroup plc +2.34 +5.74 -28.06 -41.91 -44.88 -68.33 -68.50 -73.95
PAG Paragon Banking Group plc +0.19 +5.74 -9.38 -2.67 +0.38 +19.72 +60.36 +79.31
LRE Lancashire Holdings -2.61 +5.75 -2.85 -6.93 +1.44 +3.91 +3.28 -9.06
CSN Chesnara plc +4.54 +5.78 +4.19 +15.19 +39.88 +39.34 +24.77 +29.04
PETS Pets At Home Group PLC +1.91 +5.78 -0.77 -11.06 -17.84 -30.45 -49.69 -56.32
HVPE Harbourvest Global Private Equity +1.76 +5.81 +1.11 +9.08 +35.82 +40.31 +53.13 +59.41
SAIN Scottish American Investment Co plc +1.76 +5.89 +0.58 +1.76 +7.31 +7.31 -3.70 +8.43
SHC Shaftesbury Capital Plc -0.29 +5.98 -1.85 -2.95 +7.04 +3.83 +17.40 -21.60
BME B&M European Value Retail +2.08 +6.07 +2.02 +2.67 -45.29 -65.40 -64.38 -67.98
IBST Ibstock plc -0.55 +6.10 -17.96 -15.52 -39.16 -26.27 -34.79 -51.22
EZJ easyJet plc -5.30 +6.17 -22.29 -21.84 -19.87 -29.86 -26.65 -53.85
IAD Invesco Asia Dragon Trust Plc +3.13 +6.32 +1.25 +10.00 +43.71 +48.01 +37.93 +17.70
PPET Patria Private Equity Trust Plc +0.00 +6.32 -1.30 +6.13 +7.26 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +0.42 +6.40 -2.03 -14.08 -8.54 -8.71 +35.77 +75.91
QLT Quilter plc -4.65 +6.43 -8.19 +4.94 +37.19 +83.71 +121.89 -4.76
ASL Aberforth Smaller Companies Trust plc +1.56 +6.82 -3.81 +5.24 +18.64 +15.49 +26.49 +3.85
COA Coats Group plc +3.73 +6.90 +4.23 +7.56 +19.77 +11.10 +15.50 +53.60
HICL HICL Infrastructure plc +1.28 +6.93 +7.65 +5.32 +10.28 +2.76 -15.37 -24.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...