We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
OXB Oxford Biomedica plc -3.56 -24.96 -21.32 -41.04 +10.81 +37.38 +43.24 -64.76
RPI Raspberry Pi Holdings plc -4.38 -18.72 -8.07 +151.13 +66.54 +77.07 n/a n/a
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
PLUS Plus500 Ltd +0.91 -10.82 -14.87 -20.91 +21.63 +57.00 +162.10 +170.71
KLR Keller Group +1.04 -9.44 +31.69 +63.24 +134.74 +92.09 +281.82 +217.14
LRE Lancashire Holdings -0.08 -7.87 +1.27 -6.28 -2.13 -10.23 +3.74 -10.70
OSB OSB Group plc -3.07 -7.77 +1.96 -16.33 -10.23 +4.19 +30.63 +0.90
TCAP TP ICAP Group plc +0.68 -7.57 +2.96 +30.28 +16.79 +37.39 +95.81 +59.12
DRX Drax Group plc +0.28 -7.46 -14.99 -18.18 +3.75 +9.26 +25.30 +70.62
PPH PPHE Hotel Group Ltd +0.13 -5.91 -6.37 -22.20 -10.96 +13.19 +50.54 +1.19
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
XPP XP Power Limited -1.91 -5.22 -9.65 +28.47 +86.11 +22.68 -24.26 -68.95
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
CMCX CMC Markets Plc +1.74 -5.14 +83.29 +115.01 +206.55 +118.01 +439.17 +66.94
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
BAG Barr (A.G.) -0.49 -5.03 +0.33 -8.35 -11.70 -5.33 +23.90 +3.96
CWK Cranswick plc -0.19 -4.71 +0.57 -1.50 +0.38 +13.61 +61.95 +26.81
JUP Jupiter Fund Management PLC +0.74 -4.68 +2.26 -16.60 +26.40 +95.67 +60.87 -39.07
VEIL Vietnam Enterprise Investments Ltd -0.56 -4.56 -8.25 -11.55 -1.39 +24.48 +14.29 +1.71
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
PINT Pantheon Infrastructure Plc +0.89 -3.75 -2.59 -0.62 +8.99 +39.26 +44.99 n/a
QLT Quilter plc -0.85 -3.74 +9.32 +5.03 +18.46 +34.17 +141.83 +11.02
UEM Utilico Emerging Markets Trust plc -3.10 -3.44 -1.40 -3.10 +12.40 +25.45 +26.58 +31.92
SUPR Supermarket Income REIT plc -1.32 -3.43 +5.79 +2.20 +5.86 +13.26 +13.26 -29.63
SHAW Shawbrook Group Plc +0.45 -3.18 +7.54 -31.07 n/a n/a n/a n/a
EWI Edinburgh Worldwide Investment Trust +5.05 -3.17 +4.00 +10.17 +35.56 +71.05 +77.35 -19.13
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 -2.96 -4.84 -3.07 -9.88 -6.25 -4.12 -5.45
EWG WAG Payment Solutions plc -3.49 -2.95 +1.35 -14.12 +19.82 +67.52 +14.35 n/a
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
BOWL Hollywood Bowl Group Plc -2.45 -2.79 +10.30 +5.49 +10.08 -10.16 +24.89 +15.80
PTEC Playtech plc +4.08 -2.45 +10.65 +8.79 -10.02 -37.52 -27.51 -2.45
SSIT Seraphim Space Investment Trust plc -2.13 -2.02 -23.25 +27.47 +122.46 +280.19 +286.16 +62.65
TRST Trustpilot Group plc -5.97 -1.96 +17.72 +80.90 +26.53 +45.74 +229.88 -28.10
BYIT Bytes Technology Group plc -0.91 -1.90 +19.72 +35.83 +14.55 -13.21 -19.61 -14.46
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
WOSG Watches Of Switzerland Group plc -2.19 -1.80 +16.27 +48.81 +126.60 +99.67 -1.14 -27.84
N91 Ninety One plc -1.70 -1.70 -0.54 -8.81 +12.98 +32.97 +27.34 -8.43
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.86 -1.67 -0.96 +12.11 +36.65 +51.19 +56.06 +25.42
MGNS Morgan Sindall Group Plc +1.82 -1.63 -1.21 -8.48 +1.58 +54.59 +142.89 +90.27
PPET Patria Private Equity Trust Plc -0.33 -1.62 +1.00 -0.16 +10.58 +11.19 n/a n/a
TEP Telecom Plus plc -0.23 -1.50 -16.83 -37.68 -54.03 -52.18 -47.61 -17.47
EZJ easyJet plc +0.00 -1.32 +92.71 +39.44 +31.21 +55.04 +51.06 -2.50
3IN 3i Infrastructure plc -0.39 -1.29 +5.22 +12.32 +9.12 +11.34 +27.67 +23.15
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.56 -4.42 -3.22 +4.04 +9.07 -4.88
PFD Premier Foods plc +1.40 -1.01 -3.63 +1.13 +4.36 +14.87 +59.77 +71.20
CURY Currys plc -1.05 -0.99 +26.42 +9.42 +43.90 +99.01 +212.78 +13.93
HRI Herald Investment Trust plc +1.15 -0.97 -0.65 +19.69 +29.26 +43.79 +72.47 +30.08
TATE Tate & Lyle plc +0.09 -0.90 +1.56 +38.03 +3.85 -14.39 -23.18 -35.21
GCP GCP Infrastructure Investments Ltd +0.24 -0.85 +9.77 +7.47 +6.77 +0.37 +12.18 -23.36
CORD Cordiant Digital Infrastructure Limited +0.00 -0.80 +5.11 +19.90 +23.75 +60.39 +61.65 +10.27
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
INPP International Public Partnerships Limited -2.65 -0.43 +7.22 +8.89 +15.37 +9.58 +7.72 -17.69
HILS Hill & Smith Plc -5.33 -0.17 +12.05 +24.68 +35.65 +42.23 +69.95 +64.42
WWH Worldwide Healthcare Trust plc -0.91 +0.00 +9.65 +7.03 +20.41 +4.39 +23.54 +3.40
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
THRL Target Healthcare REIT plc -1.06 +0.36 +5.68 +5.88 +15.29 +33.81 +58.75 -9.56
HFEL Henderson Far East Income Ltd +2.14 +0.38 -2.24 +4.59 +14.41 +15.42 +15.16 -14.52
IAD Invesco Asia Dragon Trust Plc -0.41 +0.41 +1.76 +11.48 +30.11 +55.47 +49.54 +37.20
HFD Halfords -3.46 +0.42 +46.60 +57.28 +74.89 +69.89 +22.61 -36.36
USA Baillie Gifford US Growth Trust plc +2.02 +0.46 +0.30 +14.63 +24.15 +69.06 +114.75 -4.64
BHMG BH Macro Ltd +1.55 +0.47 -1.96 -0.70 +7.58 +9.51 +25.48 +21.02
SYNC Syncona Limited -1.10 +0.56 +15.11 +8.81 +12.34 -8.98 -29.16 -50.05
APN Applied Nutrition plc -3.90 +0.60 +58.57 +41.10 +154.20 n/a n/a n/a
MNKS Monks Investment Trust plc +0.74 +0.62 +3.03 +8.37 +17.92 +42.66 +67.56 +14.77
JTC JTC Plc +0.15 +0.68 +1.75 +3.32 +47.90 +26.85 +92.93 +83.40
AAS Aberdeen Asia Focus Plc +0.90 +0.90 -1.97 +13.42 +29.86 +64.10 +76.03 +60.29
TEM Templeton Emerging Markets Investment Trust plc +2.56 +0.95 +1.59 +20.53 +60.64 +96.08 +117.39 +72.97
CGT Capital Gearing Trust plc -1.32 +0.97 +2.95 +5.02 +8.39 +9.64 +15.58 +3.56
SNR Senior plc +0.34 +1.03 +2.27 +18.15 +47.98 +77.15 +69.36 +66.95
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.19 +15.49 +18.38 +12.43 +4.94 +14.56 -13.62
CSN Chesnara plc -1.32 +1.36 +2.76 +9.64 +14.31 +49.15 +40.73 +36.26
GRI Grainger Plc -0.11 +1.38 +12.38 -7.90 -13.46 -27.83 -29.67 -44.41
MUT Murray Income Trust plc -1.18 +1.52 +8.54 +7.73 +13.45 +14.61 +19.67 +5.46
OXIG Oxford Instruments plc +0.97 +1.53 -5.94 +13.46 +59.17 +26.78 +27.89 +16.64
GSCT The Global Smaller Companies Trust Plc +0.72 +1.54 +4.45 +3.79 +18.51 +19.52 +32.53 +16.82
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
SDP Schroder Asia Pacific Fund +2.20 +1.58 +2.45 +18.72 +38.12 +58.52 +71.69 +40.67
BNKR Bankers Investment Trust plc +0.53 +1.59 +3.66 +14.52 +23.59 +36.12 +56.44 +30.10
PCGH Polar Capital Global Healthcare Trust plc -1.67 +1.61 +13.77 +6.51 +35.17 +13.92 +36.00 +60.14
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
JEGI JPMorgan European Growth & Income plc -1.06 +1.64 +4.93 +0.68 +19.20 +46.08 +61.61 +62.16
ATT Allianz Technology Trust plc +3.11 +1.67 +4.43 +38.00 +56.65 +98.91 +184.05 +146.62
XPS XPS Pensions Group Plc -3.49 +1.84 +11.22 -2.35 -9.17 +3.75 +76.60 +135.04
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
HMSO Hammerson Plc +1.82 +1.93 +18.24 +7.38 +28.87 +36.24 +45.94 +5.95
JAM JPMorgan American Investment Trust plc -0.16 +1.96 +2.63 +11.23 +17.07 +26.19 +57.77 +83.53
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.49 +1.98 +0.98 +9.57 +35.97 +53.16 +62.52 +40.85
ASL Aberforth Smaller Companies Trust plc +1.15 +1.98 +13.47 +5.16 +13.47 +8.82 +39.71 +9.09
POLN Pollen Street Group Limited +2.49 +2.01 +3.23 -4.54 +5.76 +21.21 +41.48 -11.03
RICA Ruffer Investment Co Ltd +0.00 +2.05 -2.61 -0.50 +5.10 +6.79 +10.33 +3.82
FGP FirstGroup plc +0.49 +2.05 +9.49 -3.10 -18.32 +14.45 +18.64 +104.20
JEDT JPMorgan European Discovery Trust plc +0.16 +2.25 -1.70 +0.16 +9.29 +39.25 +62.40 +19.36
BPCR BioPharma Credit plc +1.24 +2.29 +4.25 +6.51 +10.84 +6.28 +13.39 -0.51
FCSS Fidelity China Special Situations PLC -1.68 +2.33 -11.89 -17.55 -8.68 +39.45 +22.04 -26.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.04 +2.38 +9.43 +7.78 +7.91 +7.91 +5.40 -23.58
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
AIE Ashoka India Equity Inv Trust Plc -0.19 +2.60 +9.62 +0.00 -1.91 -7.07 +20.71 +50.88
PNL Personal Assets Trust plc -0.72 +2.61 +3.18 +1.10 +7.83 +12.91 +18.37 +12.68
PHI Pacific Horizon Investment Trust plc +2.39 +2.77 -2.97 +23.83 +66.97 +88.47 +100.36 +34.87
CTY City Of London Investment Trust -1.01 +2.78 +7.45 +6.10 +17.96 +35.55 +50.38 +47.20
FEML Fidelity Emerging Markets Limited +3.21 +2.78 +1.93 +21.15 +74.09 +110.69 +147.16 +69.11
HVPE Harbourvest Global Private Equity +1.45 +2.79 +7.20 +13.45 +27.27 +41.41 +49.25 +48.62
ITH Ithaca Energy plc +5.28 +2.79 -12.88 +32.00 +38.14 +91.96 +48.05 n/a
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
PHP Primary Health Properties plc -0.26 +2.90 +2.96 -8.03 +4.71 -1.44 +2.35 -42.79
DLN Derwent London plc -0.19 +2.95 +21.58 +10.72 +18.82 -8.71 +5.22 -44.45
SAIN Scottish American Investment Co plc -1.93 +2.95 +2.76 +6.68 +9.61 +8.12 +10.69 +7.71
HICL HICL Infrastructure plc -0.14 +2.97 +11.22 +18.43 +16.64 +8.95 +11.04 -19.30
BRGE BlackRock Greater Europe Investment Trust plc +0.49 +3.01 +8.44 +3.18 +8.25 +4.22 +14.47 -9.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...