We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,325.59
160.83 (0.73%)
Day high
22,325.59
Day low
22,154.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -28.71 -41.05 +92.14 +155.81 +29.95 +20.88 -38.77 -80.74
ITH Ithaca Energy plc -5.53 -32.38 -13.38 -5.64 +52.95 +11.84 -9.32 n/a
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
BCG Baltic Classifieds Group plc +6.16 -13.33 -38.19 -43.72 -36.64 -10.04 +50.60 n/a
AJB AJ Bell Plc -7.18 -12.40 -11.45 -8.59 -3.10 +44.07 +27.55 +0.72
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
FSG Foresight Group Holdings Ltd +1.47 -11.44 -11.44 +3.50 +1.22 +4.28 -3.72 n/a
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
INVP Investec Plc +1.13 -8.20 -6.93 +5.70 -2.80 +2.54 +11.19 +191.69
BYG Big Yellow Group +1.40 -7.66 +8.24 +1.20 +4.87 -16.09 -10.68 -12.00
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
CHG Chemring Group plc +0.63 -6.95 -16.43 -17.02 +51.19 +41.94 +58.24 +62.84
GDWN Goodwin plc -2.55 -6.83 +79.34 +150.00 +164.54 +234.50 +514.15 +508.28
PPH PPHE Hotel Group Ltd +0.46 -6.78 +34.97 +15.18 +32.83 +46.06 +46.06 +31.84
AVON Avon Technologies Plc -1.23 -6.76 -14.48 -1.12 +27.05 +112.00 +62.76 -46.40
TRST Trustpilot Group plc +1.75 -6.66 -30.15 -28.93 -47.21 +11.45 +61.47 n/a
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
IPO IP Group Plc -1.86 -5.07 +9.85 +22.62 +12.62 +10.90 +3.20 -39.08
AIE Ashoka India Equity Inv Trust Plc +0.95 -4.82 -2.02 -3.62 -10.27 +9.67 +42.51 +101.89
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
GPE Great Portland Estates +1.15 -4.51 +0.82 -13.03 +3.72 -11.76 -27.36 -45.50
CHRY Chrysalis Investments Limited -2.16 -4.23 -11.13 +4.83 +10.14 +43.27 +44.03 -32.13
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
OXB Oxford Biomedica plc -8.42 -4.08 -0.17 +84.59 +39.43 +196.46 +45.84 -36.47
FGP FirstGroup plc +4.68 -3.99 -11.99 -13.41 +16.89 +14.52 +96.13 +170.04
FCSS Fidelity China Special Situations PLC -0.82 -3.95 -5.59 +18.75 +41.07 +44.76 +25.10 -19.04
JFJ JPMorgan Japanese Investment Trust plc -1.53 -3.94 +3.06 +13.12 +26.02 +47.45 +53.70 -0.42
BGFD Baillie Gifford Japan Trust plc -0.79 -3.61 -4.96 +12.95 +21.69 +28.61 +17.78 -19.47
ATR Schroder Asian Total Return Investment Company plc -2.14 -3.52 +4.58 +19.65 +15.13 +28.04 +32.85 +15.13
TRY TR Property Investment Trust plc -3.12 -3.42 -2.36 -6.90 +2.48 -5.34 +5.61 -23.14
ALFA Alfa Financial Software Holdings Ltd -1.58 -3.33 -8.98 -5.83 +1.40 +53.52 +35.40 +73.84
ROR Rotork plc -1.23 -3.20 -5.15 -3.95 +2.10 +1.33 +4.36 -0.37
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
RNK Rank Group -3.66 -2.95 -21.46 -19.54 +23.42 +33.42 +45.58 -30.29
AEP AEP Plantations Plc +0.00 -2.93 +2.32 +57.74 +98.35 +95.43 +69.87 +130.84
SRE Sirius Real Estate Limited -0.53 -2.81 -3.96 -1.89 +17.14 +3.27 +32.53 -1.58
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
SHC Shaftesbury Capital Plc +0.88 -2.75 +0.00 -8.31 +8.83 +4.07 +33.59 -7.82
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
N91 Ninety One plc +0.87 -2.52 +7.39 +15.52 +41.16 +16.81 +13.33 -9.04
PHI Pacific Horizon Investment Trust plc -3.66 -2.51 +2.08 +22.63 +27.95 +36.73 +25.77 +8.70
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
BAG Barr (A.G.) +0.63 -2.31 -7.57 -5.93 +5.66 +24.75 +17.38 +25.49
VEIL Vietnam Enterprise Investments Ltd -2.24 -2.24 +0.27 +30.00 +27.54 +34.24 +26.88 +33.27
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.22 -2.22 +3.77 +15.79 +20.88 +25.71 +23.13 +2.33
TEM Templeton Emerging Markets Investment Trust plc -2.55 -2.14 +7.51 +26.10 +37.13 +53.07 +58.59 +21.94
JIGI JPMorgan India Growth & Income plc -1.16 -2.11 -3.04 -4.66 -2.11 +12.06 +22.84 +50.52
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
MOON Moonpig Group Plc -0.99 -1.95 -5.19 -18.46 -12.23 +18.17 +85.94 n/a
SDP Schroder Asia Pacific Fund -1.80 -1.80 +2.02 +20.18 +20.63 +32.99 +29.19 +7.20
JGGI JPMorgan Global Growth & Income plc -1.23 -1.75 +0.00 +4.86 -4.27 +12.88 +35.34 +44.96
PAGE PageGroup plc +3.39 -1.70 +3.12 -13.26 -32.87 -52.52 -48.74 -48.44
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
HRI Herald Investment Trust plc -3.07 -1.46 -2.67 +6.05 -5.02 +25.53 +34.07 +15.93
BNKR Bankers Investment Trust plc -2.69 -1.36 +2.84 +10.15 +13.22 +28.91 +32.99 +19.01
ATT Allianz Technology Trust plc -5.58 -1.36 +6.17 +22.71 +20.52 +68.77 +145.41 +73.97
DLN Derwent London plc +4.29 -1.35 +2.01 -15.30 -14.96 -29.12 -28.03 -46.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.35 -1.26 +1.29 -3.57 +1.82 -7.33 -9.05 -26.18
JAM JPMorgan American Investment Trust plc -2.30 -1.25 +2.42 +10.20 -3.50 +30.88 +62.30 +93.33
SOI Schroder Oriental Income Fund -1.05 -1.19 +4.91 +17.17 +22.14 +34.55 +30.31 +26.34
SCT Softcat plc +0.00 -1.17 -10.04 -21.95 -4.72 +8.56 +18.82 +11.52
OCI Oakley Capital Investments Ltd +1.08 -1.06 -0.35 +12.85 +11.95 +15.88 +37.75 +104.74
SAFE Safestore Holdings +3.97 -1.05 +9.95 +6.39 +5.83 -17.06 -22.93 -8.06
BRGE BlackRock Greater Europe Investment Trust plc +0.70 -1.04 -0.52 -2.22 +2.88 +4.19 +18.92 +10.42
COA Coats Group plc +1.40 -0.99 -2.33 +2.31 -15.11 +4.72 +17.87 +10.07
NCC NCC Group plc +1.29 -0.98 -0.84 -12.92 -1.80 +11.67 -29.38 -44.03
XPS XPS Pensions Group Plc -1.16 -0.87 +0.59 -9.31 -2.57 +45.11 +143.57 +172.80
MNKS Monks Investment Trust plc -0.55 -0.83 +0.56 +14.08 +12.66 +37.60 +50.13 +8.26
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
QQ. QinetiQ Group plc +2.58 -0.82 -13.85 -14.02 +7.31 +43.06 +23.22 +45.44
JTC JTC Plc +0.63 -0.77 -3.17 +59.31 +31.02 +61.71 +73.98 +122.15
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
IAD Invesco Asia Dragon Trust Plc -1.16 -0.70 +6.52 +23.91 +25.18 +40.73 +29.57 +22.13
BBOX Tritax Big Box REIT plc +2.71 -0.67 +3.72 -0.40 +11.82 -10.38 +6.19 -10.33
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
ABDN Aberdeen Group Plc +1.48 -0.60 +6.54 +3.76 +44.61 +8.37 +7.35 -31.08
FRAS Frasers Group plc +6.15 -0.51 -3.94 +0.29 +12.45 -26.15 -7.21 +41.73
SSON Smithson Investment Trust Plc -0.13 -0.51 +3.71 +6.54 +5.53 +13.99 +21.05 -4.63
BWY Bellway plc +1.75 -0.45 +13.57 -5.70 +10.66 +6.19 +41.96 -8.00
MUT Murray Income Trust plc +2.70 -0.44 +2.59 +6.17 +12.45 +8.31 +12.18 +10.41
CURY Currys plc -3.87 -0.39 -5.80 +1.44 +36.64 +152.95 +122.50 -0.47
FEV Fidelity European Trust plc +0.36 -0.36 +3.08 +3.72 +18.22 +18.22 +33.92 +48.67
RICA Ruffer Investment Co Ltd +0.34 -0.34 +1.91 +3.52 +8.69 +8.69 -4.85 +15.75
AAS Aberdeen Asia Focus Plc +0.27 -0.27 +0.27 +15.09 +28.42 +42.41 +42.41 +61.95
BHMG BH Macro Ltd -0.75 -0.25 +1.27 +0.63 -1.97 +10.57 -11.86 +13.57
EOT European Opportunities Trust plc -0.34 -0.23 -5.39 -3.84 +8.94 +1.50 +22.49 +22.83
AGT AVI Global Trust plc +0.79 +0.00 -3.78 +6.71 +6.71 +19.20 +36.39 +48.83
WWH Worldwide Healthcare Trust plc +0.40 +0.00 +15.34 +25.75 +18.24 +23.48 +18.05 +1.35
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
CGT Capital Gearing Trust plc +0.61 +0.30 +1.75 +3.77 +3.88 +8.20 +0.81 +6.00
QLT Quilter plc -2.72 +0.34 +9.07 +11.73 +16.68 +73.21 +94.55 -0.54
DNLM Dunelm Group Plc +0.91 +0.36 +2.22 -6.03 +3.65 -2.29 +17.08 -8.13
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
BPCR BioPharma Credit plc +0.00 +0.66 -0.22 +0.00 +3.64 +6.81 -5.41 -8.73
PNL Personal Assets Trust plc +0.93 +0.74 +4.62 +6.04 +9.35 +15.38 +14.77 +19.96
RSW Renishaw plc -3.01 +0.75 +5.79 +18.80 +1.05 -5.11 -7.19 -40.91
CLDN Caledonia Investments plc -0.39 +0.79 +1.99 +2.12 +10.01 +8.46 +9.08 +29.03
EDIN Edinburgh Investment Trust plc +2.01 +0.87 +2.40 +1.12 +9.29 +20.65 +31.82 +50.37
SUPR Supermarket Income REIT plc +2.43 +0.88 +2.83 -3.61 +15.27 -5.44 -21.18 -24.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...