We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,063.95
-7.04 (-0.03%)
Day high
22,172.20
Day low
22,057.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -21.52 -36.73 -42.77 -48.33 -46.32 -11.43 +25.17 n/a
TRST Trustpilot Group plc -32.04 -33.50 -34.94 -45.81 -57.57 +1.57 +22.00 n/a
PAY Paypoint Plc -5.67 -32.61 -35.04 -37.91 -47.43 -1.53 -15.35 -27.15
HFG Hilton Food Group Plc -1.78 -22.43 -26.22 -42.82 -44.91 -31.78 -7.61 -55.38
SPI Spire Healthcare Group plc -20.87 -21.39 -15.33 -11.82 -19.47 -19.11 -22.89 +30.36
ITH Ithaca Energy plc -1.55 -19.91 -5.53 +24.68 +66.17 +19.97 -0.39 n/a
TEP Telecom Plus plc -10.64 -18.68 -21.45 -30.85 -22.81 -6.42 -40.75 -3.90
FGP FirstGroup plc +0.23 -15.60 -18.41 -9.33 +14.29 +10.08 +69.13 +152.55
CHG Chemring Group plc -0.62 -15.50 -10.65 -12.91 +31.65 +51.97 +58.98 +91.09
FSG Foresight Group Holdings Ltd -13.10 -13.92 -11.50 +1.49 -0.73 +1.24 +4.62 n/a
TRN Trainline plc -8.57 -13.60 -16.62 -18.83 -48.93 -21.56 -31.46 -53.82
OCDO Ocado Group plc +0.74 -12.64 -39.93 -26.86 -41.79 -68.96 -72.52 -91.67
MEGP ME Group International plc +0.49 -12.47 -15.21 -24.63 -27.00 +27.99 +55.79 +180.69
ASHM Ashmore Group plc +2.59 -12.43 -2.86 +8.70 -4.76 -9.18 -27.99 -61.24
QQ. QinetiQ Group plc -0.38 -12.12 -13.21 -24.17 -1.42 +42.69 +20.26 +36.45
DOCS Dr Martens plc +3.01 -11.42 -12.99 +31.28 +12.67 -16.23 -62.24 n/a
AJB AJ Bell Plc -10.38 -11.20 -3.98 -3.12 -2.44 +94.54 +24.21 +12.52
LRE Lancashire Holdings -1.20 -10.99 -3.69 -3.36 -12.88 -8.00 -3.12 -22.72
GDWN Goodwin plc +3.55 -10.13 +117.02 +170.56 +204.48 +287.83 +537.50 +493.02
CCR C & C Group plc -4.45 -10.12 -27.08 -24.70 -16.51 -8.12 -31.91 -45.51
FSFL Foresight Solar Fund Ltd +0.00 -9.24 -18.56 -15.53 -16.92 -32.72 -43.76 -35.49
OXB Oxford Biomedica plc -3.13 -9.24 +8.60 +85.05 +44.80 +255.75 +54.56 -27.18
RNK Rank Group -0.56 -9.22 -22.11 -14.19 +22.30 +42.82 +16.16 -33.91
GEN Genuit Group plc -0.76 -8.89 -4.65 -16.96 -20.19 -2.09 +1.86 -37.28
ENOG Energean -5.38 -8.57 -3.46 -2.60 -13.81 -11.47 -35.53 +10.07
UTG Unite Group -2.09 -8.52 -25.99 -39.74 -40.37 -47.61 -45.19 -53.73
INVP Investec Plc -3.65 -8.41 -2.94 +1.05 -5.96 +2.42 +8.95 +178.97
HBR Harbour Energy plc +0.58 -7.99 -7.58 +10.43 -19.51 -5.37 -32.95 -53.03
CHRY Chrysalis Investments Limited -0.36 -7.65 -4.64 +11.00 +14.79 +59.48 +47.21 -27.92
BYIT Bytes Technology Group plc +0.06 -7.39 -17.00 -34.55 -25.66 -35.35 -20.02 n/a
BPT Bridgepoint Group plc -2.47 -6.62 -15.78 -4.09 -20.16 +15.55 +35.23 n/a
WKP Workspace Group Plc -1.17 -6.50 -3.30 -5.92 -31.38 -27.68 -10.57 -51.15
DOM Domino's Pizza Group plc -0.62 -6.42 -15.62 -32.33 -48.83 -53.33 -40.72 -47.03
MNKS Monks Investment Trust plc -1.10 -6.02 +2.57 +16.37 +11.49 +44.90 +43.17 +10.29
BAG Barr (A.G.) -3.22 -5.81 -8.67 -9.71 +0.16 +30.85 +25.15 +22.01
BGFD Baillie Gifford Japan Trust plc -0.68 -5.79 -2.01 +13.71 +19.27 +31.19 +13.86 -14.16
RPI Raspberry Pi Holdings plc -1.02 -5.79 -21.19 -29.59 -10.41 n/a n/a n/a
ESP Empiric Student Property plc -1.47 -5.62 -17.06 -24.05 -16.40 -20.54 -15.45 -2.25
SYNC Syncona Limited +3.64 -5.47 +3.42 +20.25 -5.28 -23.54 -45.31 -62.77
TCAP TP ICAP Group plc -1.58 -5.15 -12.19 -5.33 -6.58 +33.39 +41.84 +19.97
N91 Ninety One plc -2.75 -5.11 +12.78 +19.26 +34.31 +20.89 +10.31 -4.16
SCT Softcat plc +4.92 -5.03 -6.16 -17.47 -5.33 +16.01 +14.49 +31.31
GPE Great Portland Estates +0.47 -5.01 +8.95 -1.68 +7.32 -2.95 -22.40 -42.03
JMAT Johnson Matthey Plc +3.29 -5.01 +4.69 +16.00 +42.92 +30.01 -5.19 -13.89
AVON Avon Technologies Plc -1.40 -4.99 -5.29 +1.78 +31.37 +137.14 +70.65 -55.52
IHP Integrafin Holdings Plc +0.58 -4.94 +3.28 +7.61 -13.38 +38.82 +16.04 -34.62
BYG Big Yellow Group -8.08 -4.63 +17.97 +8.63 +1.13 -2.90 -6.88 -4.29
TBCG TBC Bank Group Plc +0.37 -4.58 -8.14 -10.26 +32.84 +50.00 +84.77 +241.60
DLN Derwent London plc -0.59 -4.55 +1.76 -14.00 -19.84 -22.00 -28.94 -48.40
FAN Volution Group plc -3.32 -4.53 -1.29 +1.16 +7.95 +53.52 +71.63 +148.37
ONT Oxford Nanopore Technologies plc -6.19 -4.40 -20.16 +7.86 -15.50 -32.14 -52.53 n/a
AAS Aberdeen Asia Focus Plc -0.55 -4.26 +4.35 +17.65 +25.44 +38.46 +46.04 +57.89
HAS Hays plc -3.75 -4.00 -9.73 -21.98 -29.64 -47.33 -54.15 -61.45
FGT Finsbury Growth & Income Trust plc +0.00 -4.00 -8.32 -11.03 -8.84 -0.73 -6.64 -5.78
AIE Ashoka India Equity Inv Trust Plc -2.71 -3.93 +0.00 -2.71 -8.19 +13.50 +29.33 +105.34
SRE Sirius Real Estate Limited -2.12 -3.92 -1.12 -0.57 +9.38 +9.63 +17.13 +2.93
PAG Paragon Banking Group plc -9.19 -3.88 -11.00 -14.08 -1.70 +60.70 +68.83 +67.02
HRI Herald Investment Trust plc +0.63 -3.83 +2.14 +7.43 -1.04 +32.21 +30.33 +13.30
CCL Carnival plc -3.29 -3.71 -17.37 +12.35 -6.27 +55.92 +155.38 +19.52
PHI Pacific Horizon Investment Trust plc +0.80 -3.71 +11.72 +27.20 +31.41 +41.01 +27.63 +2.31
ATR Schroder Asian Total Return Investment Company plc -1.78 -3.50 +10.84 +19.22 +13.35 +33.33 +33.33 +17.45
BREE Breedon Group plc -3.29 -3.41 -11.54 -27.65 -30.00 -5.71 +442.62 +276.05
EOT European Opportunities Trust plc -1.12 -3.39 -4.75 -3.81 +8.48 +4.99 +17.89 +23.15
BRGE BlackRock Greater Europe Investment Trust plc +1.06 -3.38 +1.24 -2.22 +1.96 +8.54 +18.92 +13.49
GAMA Gamma Communications plc +0.21 -3.20 -10.76 -20.99 -42.37 -12.10 -13.88 -41.07
BME B&M European Value Retail SA -2.78 -3.09 -28.85 -41.33 -52.24 -72.22 -60.21 -64.90
ATT Allianz Technology Trust plc +0.19 -2.99 +12.80 +28.40 +25.15 +86.38 +137.44 +82.78
TRIG The Renewables Infrastructure Group Limited -3.75 -2.97 -6.75 -12.12 -19.24 -34.01 -45.19 -44.08
TEM Templeton Emerging Markets Investment Trust plc +0.22 -2.94 +15.21 +31.10 +38.49 +56.08 +56.50 +23.93
TW. Taylor Wimpey plc -1.73 -2.81 +5.41 -10.69 -21.21 -22.62 -2.81 -36.72
SDP Schroder Asia Pacific Fund -0.30 -2.81 +7.72 +22.39 +21.26 +35.96 +27.63 +8.61
UKW Greencoat UK Wind plc -1.06 -2.72 -9.51 -15.20 -21.74 -32.01 -35.02 -24.39
DNLM Dunelm Group Plc +1.35 -2.59 -5.93 -5.85 -2.42 +7.23 +10.27 -8.15
BSIF Bluefield Solar Income Fund Limited -0.98 -2.49 -19.08 -24.71 -26.67 -38.89 -48.80 -45.00
SNR Senior plc +4.77 -2.38 -2.48 +9.25 +23.21 +15.24 +51.69 +112.36
ABDN Aberdeen Group Plc -2.82 -2.35 +6.45 +14.37 +41.65 +20.83 -0.94 -30.98
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.90 -2.18 +12.92 +21.04 +23.49 +32.22 +25.56 +5.24
MUT Murray Income Trust plc +0.00 -2.17 +1.01 +5.02 +9.36 +9.36 +7.78 +8.70
JFJ JPMorgan Japanese Investment Trust plc +0.41 -2.15 +9.62 +17.20 +25.26 +54.12 +51.72 +1.53
JTC JTC Plc -0.16 -2.14 +10.36 +52.32 +23.36 +69.05 +58.96 +131.52
MONY Mony Group Plc +2.29 -2.14 -5.60 -10.28 -2.34 -29.36 -1.64 -22.52
TATE Tate & Lyle plc -1.33 -2.12 -28.12 -33.01 -48.50 -41.35 -49.91 -51.87
JGGI JPMorgan Global Growth & Income plc -0.53 -2.07 +0.71 +6.37 -4.54 +17.84 +31.18 +49.08
JIGI JPMorgan India Growth & Income plc -0.95 -2.07 -0.57 -3.87 +1.17 +16.29 +19.77 +55.29
BBOX Tritax Big Box REIT plc -0.20 -2.04 +10.29 +2.12 +6.89 -4.36 +1.09 -6.29
NCC NCC Group plc -1.21 -1.87 +0.00 -8.03 -6.98 +24.24 -30.52 -35.56
SOI Schroder Oriental Income Fund +0.30 -1.79 +8.55 +18.92 +20.00 +37.79 +29.67 +28.65
OCI Oakley Capital Investments Ltd -1.08 -1.79 -2.84 +10.71 +14.41 +19.65 +27.44 +102.96
PFD Premier Foods plc -0.34 -1.77 -5.84 -14.71 -7.80 +37.31 +66.73 +96.89
AGT AVI Global Trust plc -0.20 -1.75 -2.70 +7.23 +4.78 +23.83 +28.57 +50.00
THG THG plc +0.77 -1.59 +65.48 +76.46 -3.58 -42.89 -30.73 -93.12
IBST Ibstock plc -1.33 -1.47 +0.45 -29.58 -30.24 +2.29 -16.11 -36.29
FCSS Fidelity China Special Situations PLC +0.65 -1.43 +3.51 +22.09 +46.68 +47.38 +37.56 -19.19
ESCT The European Smaller Companies Trust plc +0.72 -1.41 +0.00 +6.49 +22.95 +37.70 +36.81 +39.42
GRI Grainger Plc -0.21 -1.38 -2.11 -13.58 -20.43 -28.59 -23.91 -35.44
RICA Ruffer Investment Co Ltd -0.34 -1.34 +3.16 +3.89 +7.31 +11.39 -6.53 +16.93
JEDT JPMorgan European Discovery Trust plc +0.17 -1.20 +3.40 +3.40 +31.51 +44.86 +40.98 +20.42
JAM JPMorgan American Investment Trust plc -0.70 -1.05 +5.22 +13.37 -1.57 +39.09 +56.88 +95.83
GFTU Grafton Group -1.40 -0.95 +7.70 -7.71 -0.36 +14.98 +17.11 +5.27
HWG Harworth Group plc +0.00 -0.92 -7.18 -5.56 -5.00 +42.92 +53.81 +53.81
BRSC BlackRock Smaller Companies Trust plc +1.87 -0.91 +1.87 +0.77 -4.93 +0.46 -4.38 -18.33
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -0.82 -2.42 -4.97 -4.72 -6.68 +3.71 +6.30
EDIN Edinburgh Investment Trust plc +0.12 -0.73 +1.12 +0.37 +6.56 +21.74 +28.28 +43.46
BHMG BH Macro Ltd +0.88 -0.62 +2.30 +0.25 -1.72 +14.10 -13.41 +12.98
FEV Fidelity European Trust plc +0.00 -0.59 +3.83 +2.94 +17.98 +21.92 +30.23 +50.27
PRSR PRS REIT -0.70 -0.53 +15.10 -0.35 +6.77 +40.07 +29.83 +45.27
EMG Man Group plc +0.97 -0.48 +31.66 +19.82 +1.36 -1.88 -2.06 +62.11
PINE Pinewood Technologies Group plc +1.55 -0.42 -30.73 -11.12 +5.12 +1,028.73 +1,188.53 +2,551.18
PETS Pets At Home Group PLC -4.65 -0.38 -7.43 -23.43 -11.73 -33.03 -22.97 -45.29
ELM Elementis plc -0.99 -0.25 -1.72 +6.37 +18.49 +31.74 +37.04 +26.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...