We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,538.80
121.22 (0.52%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
CWR Ceres Power Holdings +16.80 -32.78 +56.19 +145.57 +455.32 +161.41 +75.67 -49.95
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
PPH PPHE Hotel Group Ltd -3.14 -19.42 +0.38 -8.87 -3.61 +22.76 +44.32 -5.76
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
DSCV DiscoverIE Group plc +2.86 -13.10 +22.84 +15.57 -0.87 -1.30 -19.55 -31.01
HOC Hochschild Mining Plc +2.45 -13.07 -18.64 +2.53 +84.69 +169.89 +594.81 +211.41
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
MTO Mitie Group -0.52 -12.54 -12.18 -7.82 +7.87 +30.00 +57.62 +129.76
HTWS Helios Towers plc -5.32 -10.73 +7.52 +23.63 +66.67 +67.22 +126.56 +22.14
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
FCSS Fidelity China Special Situations PLC +4.05 -10.14 -9.35 -17.36 +0.59 +27.54 +22.67 -38.07
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
USA Baillie Gifford US Growth Trust plc +3.72 -8.59 +14.92 +16.52 +33.47 +65.43 +120.11 -5.77
BRWM BlackRock World Mining Trust plc +0.87 -8.56 -0.11 +11.26 +70.77 +58.26 +51.55 +50.08
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
SRP Serco Group plc +3.68 -8.25 -20.66 -15.68 +11.58 +27.45 +47.07 +64.67
JMAT Johnson Matthey Plc +1.72 -8.04 +4.79 -7.78 +10.48 +23.94 +14.76 -35.07
RSW Renishaw plc +1.45 -7.42 +40.08 +42.25 +75.35 +35.75 +32.62 -0.39
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
ITH Ithaca Energy plc +2.24 -7.21 -13.86 +34.73 +42.26 +77.31 +45.87 n/a
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
PAF Pan African Resources plc +1.07 -7.09 -29.91 -13.67 +111.43 +278.10 +699.38 +480.72
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
OXIG Oxford Instruments plc +4.32 -6.36 +23.68 +50.46 +52.69 +23.93 +15.81 +33.85
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
INCH Inchcape plc -0.95 -5.63 +0.00 +1.30 +0.00 -1.39 -0.19 -1.20
OCI Oakley Capital Investments Ltd +3.14 -5.38 +3.80 -13.07 -4.65 -3.53 +12.84 +35.91
RS1 RS Group plc +4.50 -5.08 +11.88 +0.89 +5.56 -12.87 -17.57 -40.33
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
HFEL Henderson Far East Income Ltd -0.95 -4.91 +5.23 +6.52 +13.70 +8.06 +7.17 -18.91
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
HTG Hunting plc -2.22 -4.56 -10.39 +17.80 +43.56 +4.02 +117.28 +96.43
ATT Allianz Technology Trust plc -1.23 -4.50 +36.55 +37.60 +66.13 +78.91 +174.67 +142.35
TEM Templeton Emerging Markets Investment Trust plc -0.91 -4.41 +28.91 +36.19 +70.24 +100.93 +119.93 +62.75
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
ATYM Atalaya Mining Copper SA +1.67 -4.20 +10.48 -2.95 +77.54 +85.97 +154.49 +172.19
PHI Pacific Horizon Investment Trust plc -0.52 -3.70 +29.27 +43.54 +86.62 +80.16 +109.91 +33.96
RPI Raspberry Pi Holdings plc +8.31 -3.69 +73.81 +183.82 +80.32 +106.46 n/a n/a
ESCT The European Smaller Companies Trust plc +2.38 -3.67 +15.37 +8.74 +12.35 +30.81 +55.08 +25.30
SOI Schroder Oriental Income Fund +0.23 -3.52 +20.27 +27.43 +50.86 +57.63 +75.60 +58.48
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
RICA Ruffer Investment Co Ltd -0.51 -3.47 -4.89 -0.85 +3.18 +7.75 +7.75 +1.39
HRI Herald Investment Trust plc +3.85 -3.42 +24.20 +29.11 +34.71 +40.18 +77.23 +32.69
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.48 -3.29 +15.73 +19.08 +39.19 +49.82 +60.94 +40.14
DRX Drax Group plc +2.12 -3.14 -13.21 -8.64 +12.95 +47.75 +32.15 +82.08
SDP Schroder Asia Pacific Fund -0.12 -2.74 +26.07 +26.45 +51.15 +57.88 +71.57 +36.82
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
CKN Clarkson plc +4.78 -2.40 -5.31 +18.20 +34.56 +4.41 +50.64 +36.61
PIN Pantheon International Plc +0.91 -2.38 +7.01 +2.77 +23.85 +27.29 +52.45 +41.12
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
COA Coats Group plc -0.38 -2.00 -2.12 -5.98 -2.72 -1.38 +13.42 +15.25
BMY Bloomsbury Publishing plc +2.89 -1.99 +12.06 +35.37 +29.89 -0.77 +45.19 +85.26
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
ATR Schroder Asian Total Return Investment Company plc +1.01 -1.96 +22.73 +23.16 +50.32 +51.46 +68.35 +40.96
AGT AVI Global Trust plc +0.98 -1.91 +5.54 -0.39 +6.42 +8.44 +34.84 +30.72
RCP RIT Capital Partners plc -0.22 -1.72 +9.05 +2.00 +17.68 +22.33 +23.38 -8.22
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
IAD Invesco Asia Dragon Trust Plc +1.32 -1.48 +18.69 +14.60 +42.43 +51.52 +48.81 +33.47
IPO IP Group Plc +3.75 -1.48 +22.74 +14.48 +22.51 +53.88 +17.94 -44.20
EWG WAG Payment Solutions plc +7.68 -1.44 +0.37 +0.37 +26.04 +62.31 +24.32 n/a
BHMG BH Macro Ltd +0.00 -1.27 +3.02 +6.48 +7.29 +14.94 +14.94 +27.46
BOWL Hollywood Bowl Group Plc +1.44 -1.23 +14.66 +4.26 +19.53 -8.60 +14.90 +14.20
HAN Hansa Investment Company Limited +0.62 -1.21 +20.30 +19.85 +23.48 +53.41 +67.18 +39.32
HVPE Harbourvest Global Private Equity -1.19 -1.19 +9.93 +6.41 +30.97 +35.23 +51.25 +51.95
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
RHIM RHI Magnesita NV +1.23 -0.86 +19.18 +7.24 -4.93 -18.13 +7.51 -29.13
BPCR BioPharma Credit plc -0.42 -0.83 +3.01 +4.36 +9.11 +10.11 +6.68 -1.64
CGT Capital Gearing Trust plc +0.00 -0.39 +2.38 +4.67 +7.39 +9.09 +13.53 +5.20
PNL Personal Assets Trust plc +0.56 -0.37 +2.86 -0.55 +5.47 +10.43 +16.13 +11.80
UEM Utilico Emerging Markets Trust plc +0.35 -0.35 +2.51 +5.54 +17.21 +29.41 +28.25 +26.27
PPET Patria Private Equity Trust Plc +0.98 -0.32 +6.55 +1.31 +12.16 +12.36 n/a n/a
JEDT JPMorgan European Discovery Trust plc +0.78 -0.31 +10.24 +8.03 +14.34 +41.67 +67.79 +32.65
BNKR Bankers Investment Trust plc +1.35 -0.27 +14.63 +13.42 +23.28 +31.01 +53.16 +29.43
SAIN Scottish American Investment Co plc +2.24 -0.18 +10.06 +7.47 +7.05 +6.42 +5.19 +10.17
JAM JPMorgan American Investment Trust plc +0.33 -0.16 +11.76 +9.75 +17.15 +22.09 +58.95 +82.04
MYI Murray International Trust plc +0.00 -0.14 +4.05 +7.95 +28.34 +41.73 +42.57 +53.58
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
IPF International Personal Finance Plc +0.40 +0.20 +1.22 +6.20 +42.16 +91.89 +117.98 +79.81
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.46 +0.35 +21.54 +24.50 +48.29 +60.04 +66.16 +28.74
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 +0.37 -3.68 -2.66 +4.37 +11.36 +0.97
VSVS Vesuvius plc +2.26 +0.39 +14.31 +15.46 +15.34 -0.19 +15.05 -15.69
HGT HG Capital Trust plc +2.11 +0.39 +1.71 -23.12 -23.57 -19.69 +5.44 +5.59
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
SNR Senior plc +0.17 +0.52 -0.35 +42.82 +56.11 +76.56 +64.86 +79.19
ICGT ICG Enterprise Trust plc +0.57 +0.72 +4.78 -6.52 +1.45 +13.59 +25.58 +32.45
JTC JTC Plc +0.45 +0.76 +1.84 +2.95 +56.97 +34.41 +84.70 +110.13
TMPL Temple Bar Investment Trust plc +1.02 +0.76 +4.34 +4.06 +22.72 +49.81 +78.43 +82.11
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
BGFD Baillie Gifford Japan Trust plc +4.54 +0.80 +17.63 +12.92 +25.81 +39.67 +29.17 -3.06
CORD Cordiant Digital Infrastructure Limited -0.80 +0.81 +22.66 +16.90 +29.42 +61.69 +45.44 +18.57
LWDB Law Debenture Corporation plc +2.33 +0.82 +13.68 +15.60 +23.00 +43.19 +59.33 +61.21
PINT Pantheon Infrastructure Plc -2.19 +0.87 +9.43 +9.43 +13.73 +47.21 +43.21 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...