We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
CWR Ceres Power Holdings -14.11 -28.53 +21.52 +42.70 +339.31 +101.91 +20.27 -55.25
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
PPH PPHE Hotel Group Ltd -0.98 -19.40 -4.47 -9.68 +1.88 +19.85 +51.07 -0.98
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
PAF Pan African Resources plc -5.32 -14.27 -42.52 -23.02 +82.16 +248.69 +596.35 +443.31
HOC Hochschild Mining Plc -3.67 -13.96 -32.51 -20.62 +59.94 +143.20 +504.19 +194.76
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
PLUS Plus500 Ltd -15.25 -12.80 -2.25 +11.55 +28.01 +90.07 +183.90 +211.47
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
HTWS Helios Towers plc +1.17 -11.02 -0.90 +19.64 +65.22 +53.95 +122.40 +20.51
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
SRP Serco Group plc -1.55 -10.42 -23.55 -21.98 +7.63 +21.27 +45.98 +59.41
RNK Rank Group +4.43 -9.89 +6.86 -2.91 -32.82 +33.06 +10.27 -42.84
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
JSG Johnson Service Group plc -15.89 -8.66 +3.08 +2.15 -1.66 -12.53 +24.91 -13.49
BRWM BlackRock World Mining Trust plc +0.22 -8.20 -11.64 -5.29 +59.43 +52.64 +46.64 +44.52
HTG Hunting plc +6.89 -8.07 -11.42 +10.43 +40.41 +9.36 +71.10 +116.87
SSIT Seraphim Space Investment Trust plc -1.78 -7.84 +2.17 +28.77 +135.00 +212.81 +543.84 +84.31
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
MTO Mitie Group -0.66 -7.02 -19.39 -10.36 +7.70 +23.51 +50.76 +135.01
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
JMAT Johnson Matthey Plc +1.09 -6.00 -4.33 -17.78 +4.58 +14.78 +10.72 -37.72
XPP XP Power Limited +2.68 -5.94 +32.23 +104.00 +104.00 +20.45 -5.55 -65.26
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
INCH Inchcape plc +1.30 -5.21 -3.46 -1.76 +0.84 -4.63 +3.58 -2.31
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
BOWL Hollywood Bowl Group Plc +3.06 -4.82 +8.32 +3.80 +15.99 -12.39 +22.70 +18.14
AJB AJ Bell Plc -4.27 -4.74 +9.30 +31.48 +13.16 +50.44 +83.52 +43.64
FRAS Frasers Group plc +0.87 -4.67 +12.69 +11.11 +16.33 -13.71 +4.21 +23.97
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
EWI Edinburgh Worldwide Investment Trust -3.42 -4.45 +17.51 +19.87 +49.00 +75.49 +88.82 -21.15
JEDT JPMorgan European Discovery Trust plc -2.66 -4.31 -0.64 +1.31 +7.07 +32.13 +58.82 +25.45
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
ITH Ithaca Energy plc +6.00 -3.97 -4.52 +37.67 +42.65 +85.00 +65.59 n/a
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
HFEL Henderson Far East Income Ltd +1.36 -3.87 +0.19 +5.67 +12.02 +7.19 +8.75 -18.94
AGT AVI Global Trust plc -2.33 -3.83 -0.20 -2.90 +2.24 +3.51 +31.55 +28.85
PFD Premier Foods plc -1.88 -3.79 +0.15 +17.14 +2.91 +15.10 +59.32 +86.98
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
ZIG Zigup Plc -3.23 -3.64 +7.66 +19.07 +32.01 +6.01 +28.25 +6.26
PHI Pacific Horizon Investment Trust plc -2.17 -3.57 +12.83 +27.90 +74.24 +68.27 +90.49 +28.66
CKN Clarkson plc +3.91 -3.51 -4.54 +10.31 +36.75 +5.77 +58.29 +40.70
TEM Templeton Emerging Markets Investment Trust plc -0.47 -3.50 +16.54 +26.04 +63.74 +89.37 +113.61 +60.59
RSW Renishaw plc +2.97 -3.50 +22.02 +33.17 +71.22 +27.91 +22.02 -2.84
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
VSVS Vesuvius plc +0.00 -3.42 +1.68 +6.54 +14.28 -6.18 +8.87 -16.45
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
JUP Jupiter Fund Management PLC -1.73 -2.95 +5.17 -3.28 +37.74 +94.31 +65.99 -42.02
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
BAG Barr (A.G.) -1.40 -2.45 -1.78 +1.27 -8.49 +1.44 +38.41 +20.45
POLN Pollen Street Group Limited -1.63 -2.42 -1.86 -7.44 +6.55 +15.89 +38.46 -11.64
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
IPO IP Group Plc -1.70 -2.16 +11.01 +11.40 +11.21 +48.89 +11.01 -47.61
SDP Schroder Asia Pacific Fund -0.96 -2.14 +15.73 +18.90 +44.31 +49.82 +65.79 +33.98
CWK Cranswick plc -0.54 -2.13 +2.99 +12.08 +4.55 +19.61 +66.16 +39.04
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.98 -1.94 +7.45 +14.12 +36.03 +45.85 +59.68 +38.36
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
ESCT The European Smaller Companies Trust plc -0.43 -1.69 +4.97 +4.26 +7.14 +24.73 +48.09 +25.68
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.79 -2.01 +3.53 +8.12 +5.21 +2.81
ATR Schroder Asian Total Return Investment Company plc -1.90 -1.61 +11.44 +15.46 +39.71 +43.90 +63.50 +36.03
OCI Oakley Capital Investments Ltd +0.40 -1.55 +0.00 -9.93 -3.05 -0.59 +15.59 +41.50
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
PIN Pantheon International Plc +1.30 -1.51 +2.22 +2.09 +23.15 +25.32 +52.44 +43.49
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
MYI Murray International Trust plc -0.56 -1.38 +1.27 +8.33 +26.33 +38.57 +47.12 +52.52
SOI Schroder Oriental Income Fund +0.58 -1.36 +12.11 +22.19 +45.48 +51.04 +73.65 +59.34
USA Baillie Gifford US Growth Trust plc -1.50 -1.36 +9.53 +12.54 +30.74 +62.13 +107.28 -5.89
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.10 -1.30 +9.83 +16.23 +43.00 +51.54 +62.40 +24.70
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
CGT Capital Gearing Trust plc +0.58 -1.15 +1.37 +4.44 +7.80 +9.17 +14.73 +4.75
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
ATT Allianz Technology Trust plc +1.84 -1.10 +23.37 +33.71 +63.93 +77.28 +171.97 +139.33
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
GROW Molten Ventures plc +6.67 -1.04 +19.38 +20.90 +75.60 +57.54 +142.90 -33.76
VEIL Vietnam Enterprise Investments Ltd -2.48 -0.93 -1.97 -11.82 +12.18 +26.23 +25.38 +8.91
DRX Drax Group plc +3.25 -0.83 -11.05 -13.51 +13.16 +38.93 +33.31 +84.71
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
BMY Bloomsbury Publishing plc +0.63 -0.77 +10.84 +30.23 +30.10 -9.30 +42.79 +88.30
IAD Invesco Asia Dragon Trust Plc -0.71 -0.71 +13.08 +11.02 +37.61 +48.03 +47.14 +32.93
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
PNL Personal Assets Trust plc -0.37 -0.37 -0.92 -1.65 +5.09 +10.38 +16.61 +10.38
TFIF TwentyFour Income Fund Ltd +0.18 -0.36 -1.08 -4.20 -3.52 +3.20 +15.01 -1.26
TMPL Temple Bar Investment Trust plc +1.26 -0.25 +1.64 +5.79 +22.75 +47.79 +78.27 +87.15
BHMG BH Macro Ltd -0.24 -0.24 +1.31 +5.08 +5.87 +13.83 +18.77 +25.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.24 +3.84 +5.14 +2.82 +4.88 +7.70 -25.62
OXIG Oxford Instruments plc -1.10 -0.21 +2.87 +30.25 +43.24 +11.10 +12.19 +20.67
SAIN Scottish American Investment Co plc -0.55 -0.18 +6.05 +4.62 +5.64 +4.42 +5.44 +6.68
FAN Volution Group plc +1.69 -0.17 -6.82 -7.11 -2.28 +20.32 +66.85 +33.56
ICGT ICG Enterprise Trust plc +0.14 -0.14 -0.43 -8.13 +0.14 +10.22 +24.51 +32.02
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...