We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,642.30
-45.89 (-0.21%)
Day high
21,754.36
Day low
21,373.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
GDWN Goodwin plc -7.22 -49.38 -43.26 -14.08 +91.22 +125.09 +225.77 +312.16
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
ATYM Atalaya Mining Copper SA +4.79 -26.63 -12.16 +16.43 +119.47 +85.07 +118.18 +138.08
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
HOC Hochschild Mining Plc +10.18 -22.68 +26.02 +66.22 +127.34 +376.08 +630.18 +204.84
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
PAF Pan African Resources plc +13.34 -19.41 +23.17 +69.89 +238.22 +564.27 +791.44 +803.42
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
HWG Harworth Group plc -8.36 -19.03 -13.64 -15.93 -17.39 +4.01 +31.34 +13.10
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
RS1 RS Group plc -0.80 -18.55 -9.82 -1.84 -2.44 -21.18 -38.73 -44.66
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
BOY Bodycote plc +0.16 -18.19 -10.99 -2.77 +13.67 -8.41 -3.14 -24.40
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
TPK Travis Perkins plc -2.79 -17.85 -12.49 -12.15 +10.63 -22.32 -41.76 -68.53
CURY Currys plc +8.24 -17.75 +0.55 -9.84 +43.23 +107.49 +116.85 -11.47
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
KIE Kier Group plc -4.59 -16.77 -9.65 -14.77 +52.57 +51.39 +186.80 +117.33
VSVS Vesuvius plc -0.05 -16.54 +1.00 +7.68 +4.94 -17.51 -2.42 -25.08
ROR Rotork plc +2.30 -16.40 -1.60 -6.86 +1.84 -1.42 +1.72 -12.08
SAFE Safestore Holdings +0.15 -16.18 -10.63 -6.83 +6.32 -12.74 -31.84 -19.42
IWG International Workplace Group Plc +1.65 -16.15 -21.11 -21.53 -2.72 -4.59 +8.60 -48.44
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
HMSO Hammerson Plc +0.33 -15.57 -7.04 +4.76 +23.41 +5.78 +16.37 -10.23
FAN Volution Group plc +0.69 -15.46 -8.16 -8.16 +12.28 +38.13 +35.89 +47.36
JDW J D Wetherspoon plc +1.53 -15.18 -19.52 -10.08 +5.28 -18.08 -16.36 -56.19
GPE Great Portland Estates +2.68 -14.81 -8.59 -10.99 -1.88 -9.95 -31.71 -49.75
OSB OSB Group plc -2.66 -14.78 -19.84 -8.23 +17.45 +38.27 +6.52 +17.61
BREE Breedon Group plc -3.86 -14.72 -6.93 -13.95 -32.53 -21.45 +296.86 +225.40
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
RSW Renishaw plc -5.13 -14.17 +1.55 -2.70 +42.49 -17.13 -11.94 -44.28
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
CBG Close Brothers Group plc +4.00 -14.14 -21.94 -16.48 +48.55 +2.09 -54.43 -73.70
JUP Jupiter Fund Management PLC -1.18 -14.09 +4.77 +12.53 +132.27 +88.49 +23.25 -42.13
WIX Wickes Group Plc +1.44 -14.02 -9.81 -4.08 +14.70 +37.52 +53.04 n/a
CVSG CVS Group plc -1.74 -13.59 -11.15 -6.91 +11.42 +18.16 -38.98 -37.32
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
PHP Primary Health Properties plc +2.33 -13.24 -5.76 +1.43 -2.07 +1.15 -8.70 -37.48
OXB Oxford Biomedica plc -2.61 -13.18 -14.50 -6.04 +104.01 +185.71 +28.88 -41.18
ASL Aberforth Smaller Companies Trust plc +0.68 -13.11 -6.84 -4.04 +10.84 +9.52 +19.67 -1.34
SRE Sirius Real Estate Limited +1.49 -12.90 -0.21 -1.96 +13.40 -1.14 +24.12 +4.16
ATR Schroder Asian Total Return Investment Company plc -0.35 -12.80 +0.35 +4.76 +25.71 +24.35 +34.35 +12.38
SHC Shaftesbury Capital Plc +2.49 -12.78 -7.97 -7.25 +5.44 -7.90 +14.82 -23.92
MAB Mitchells & Butlers Plc +0.00 -12.54 -2.46 +4.45 +22.27 +14.92 +56.84 -19.12
MGAM Morgan Advanced Materials plc +2.76 -12.42 -7.88 -8.91 +2.87 -27.99 -27.74 -34.87
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
MGNS Morgan Sindall Group Plc +0.00 -12.24 -8.74 -13.23 +25.33 +83.91 +150.30 +137.37
ABDN Aberdeen Group Plc +3.83 -12.20 -5.93 -2.84 +27.85 +39.66 -4.13 -33.62
JFJ JPMorgan Japanese Investment Trust plc +1.39 -11.99 +5.36 +6.29 +29.36 +36.40 +55.34 +12.19
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
TRY TR Property Investment Trust plc +4.00 -11.86 -1.27 -2.19 +5.41 -1.58 +11.83 -21.01
GNS Genus plc +2.01 -11.81 -0.20 +0.79 +36.41 +45.81 -11.62 -48.37
PAG Paragon Banking Group plc +0.34 -11.76 -14.49 -13.68 -2.65 +9.21 +41.35 +58.41
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
BRSC BlackRock Smaller Companies Trust plc +1.67 -11.61 -6.74 -8.42 -0.49 -8.14 -6.02 -30.72
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
HSL Henderson Smaller Cos Investment Trust plc +0.25 -11.50 -5.61 -7.34 +6.46 +5.90 -0.49 -31.29
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
APN Applied Nutrition plc +2.60 -11.43 -15.23 +33.13 +92.04 n/a n/a n/a
COA Coats Group plc -2.78 -11.07 -3.95 -2.78 +3.61 -0.50 +8.96 +43.39
JSG Johnson Service Group plc -0.77 -10.83 -3.17 -12.77 -2.58 -0.16 +4.90 -14.40
BRWM BlackRock World Mining Trust plc +8.39 -10.75 +11.38 +38.81 +97.03 +76.14 +39.22 +62.59
LRE Lancashire Holdings +2.58 -10.64 -3.40 -10.91 +2.23 -1.97 +7.87 -7.74
PINT Pantheon Infrastructure Plc -4.07 -10.55 +0.00 -3.20 +9.73 +44.02 +25.89 n/a
INCH Inchcape plc -3.29 -10.40 +1.30 +11.44 +13.22 +8.26 +0.65 +2.36
CCL Carnival plc +2.19 -10.35 -14.84 -1.35 +41.56 +75.65 +163.76 +19.11
TEM Templeton Emerging Markets Investment Trust plc +1.20 -10.14 +5.65 +13.74 +47.66 +61.86 +65.90 +23.53
SDP Schroder Asia Pacific Fund +0.45 -10.12 +0.30 +4.17 +28.57 +34.19 +30.56 +6.47
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
PCGH Polar Capital Global Healthcare Trust plc +1.64 -9.93 -11.00 +0.81 +12.73 -0.80 +17.35 +53.09
FEV Fidelity European Trust plc +1.71 -9.78 -7.96 -6.17 +0.65 -0.90 +14.99 +39.14
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
FOUR 4imprint Group plc +1.59 -9.62 -6.50 +7.47 -7.11 -44.14 -26.94 +40.44
FSV Fidelity Special Values plc +1.62 -9.53 -2.63 +1.87 +25.93 +41.91 +49.72 +50.55
CSN Chesnara plc +0.87 -9.49 -2.68 +6.59 +19.67 +25.73 +11.69 +15.54
SOI Schroder Oriental Income Fund +0.83 -9.32 +5.95 +14.06 +34.94 +40.38 +41.20 +30.82
BRGE BlackRock Greater Europe Investment Trust plc +1.90 -9.31 -8.38 -11.26 -2.01 -15.32 +0.75 -2.19
BAG Barr (A.G.) +0.96 -9.20 +2.43 -6.09 +1.12 +7.67 +25.40 +27.68
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
JEGI JPMorgan European Growth & Income plc +2.67 -9.12 -4.27 +3.07 +20.63 +30.58 +43.09 +65.57
AGT AVI Global Trust plc +0.00 -8.97 -5.62 -7.77 +5.64 +6.10 +30.35 +27.35
AAS Aberdeen Asia Focus Plc -0.26 -8.94 +1.62 +4.14 +30.45 +40.67 +47.84 +49.01
FEML Fidelity Emerging Markets Limited +3.00 -8.89 +7.75 +20.41 +63.59 +77.02 +98.44 +27.93
FCSS Fidelity China Special Situations PLC +1.25 -8.84 -8.84 -14.48 +7.39 +37.29 +14.55 -34.07
RAT Rathbones Group plc +0.25 -8.76 +6.06 +12.28 +27.83 +31.14 +6.06 +14.69
PHI Pacific Horizon Investment Trust plc +1.49 -8.76 +11.04 +16.60 +49.75 +51.02 +54.99 +16.14
JEDT JPMorgan European Discovery Trust plc +2.81 -8.72 -2.01 +1.91 +20.21 +26.02 +38.53 +26.84
HILS Hill & Smith Plc +0.70 -8.65 +0.46 +4.84 +23.01 +10.46 +61.33 +47.08
AVON Avon Technologies Plc +3.21 -8.63 -3.77 -16.94 +21.40 +60.74 +87.37 -47.65
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
NAS North Atlantic Smaller Cos Inv Tst plc -1.47 -8.47 -6.16 -10.90 -5.63 -7.71 -0.89 -14.10
VEIL Vietnam Enterprise Investments Ltd +3.21 -8.30 -6.57 -0.27 +27.37 +23.95 +28.70 +20.92
ICGT ICG Enterprise Trust plc +0.30 -8.22 -10.79 -8.84 +6.86 +12.42 +34.94 +31.37
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
FSG Foresight Group Holdings Ltd +2.69 -8.11 -15.01 -24.48 +4.02 -19.80 -7.99 -13.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...