We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,004.78
106.68 (0.45%)
Day high
24,019.18
Day low
23,866.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +4.73 -18.48 -28.44 +14.94 +265.61 +67.79 +1.55 -60.24
PLUS Plus500 Ltd -1.14 -14.60 -11.58 -5.17 +19.55 +76.37 +166.84 +190.28
WIZZ Wizz Air Holdings plc -1.86 -14.18 +22.16 -19.37 -12.03 -46.33 -56.27 -77.40
RPI Raspberry Pi Holdings plc +2.43 -13.74 +14.50 +143.33 +50.74 +71.76 n/a n/a
EWI Edinburgh Worldwide Investment Trust -3.42 -13.67 +0.63 +6.19 +27.52 +49.81 +56.25 -26.15
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
XPP XP Power Limited -4.60 -11.98 +9.21 +31.75 +92.58 +16.08 -20.76 -67.13
SSIT Seraphim Space Investment Trust plc +9.02 -11.33 -20.20 +25.67 +87.76 +190.18 +294.07 +48.47
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.04 -10.67 -10.86 -9.89 -10.48 -14.89 -10.18 -8.30
MGNS Morgan Sindall Group Plc -5.99 -9.98 -5.99 -10.20 -1.24 +57.39 +129.35 +89.94
OXB Oxford Biomedica plc -6.25 -9.95 -6.86 -34.41 +48.83 +54.89 +30.58 -56.88
PFD Premier Foods plc +0.21 -9.09 -4.52 -0.42 -2.39 +7.31 +44.17 +67.86
HOC Hochschild Mining Plc +5.49 -8.98 -29.15 -38.78 +59.51 +153.12 +503.52 +199.93
ATT Allianz Technology Trust plc -3.34 -8.77 +7.77 +20.43 +46.86 +85.00 +143.07 +128.87
ITV ITV plc +1.84 -8.75 -7.79 -9.85 -12.95 -7.62 +2.98 -37.49
VEIL Vietnam Enterprise Investments Ltd -4.04 -8.74 -9.58 -15.77 +0.73 +20.88 +9.37 +5.35
FEML Fidelity Emerging Markets Limited +2.92 -8.68 +4.44 +17.89 +69.68 +98.23 +133.79 +62.07
PHI Pacific Horizon Investment Trust plc +1.73 -8.17 +4.14 +19.73 +63.98 +73.97 +83.33 +38.58
JSG Johnson Service Group plc +3.26 -7.38 +16.22 +6.97 +8.81 -6.81 +31.40 -2.63
PAF Pan African Resources plc +7.28 -7.32 -33.03 -31.36 +71.48 +233.33 +586.42 +479.98
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.43 -7.28 +3.22 +10.01 +34.34 +47.16 +50.47 +28.94
TEM Templeton Emerging Markets Investment Trust plc -0.16 -6.85 +6.62 +17.24 +53.46 +87.96 +102.92 +67.56
SDP Schroder Asia Pacific Fund -0.50 -6.57 +6.56 +13.71 +34.69 +49.34 +57.94 +38.43
GEN Genuit Group plc +0.68 -6.23 -0.30 -19.28 -32.24 -46.08 -15.06 -57.80
FGP FirstGroup plc +2.37 -5.72 +7.66 -1.36 -17.26 +6.40 +21.86 +115.07
HTWS Helios Towers plc +7.15 -5.69 +4.28 +18.66 +69.92 +59.97 +111.06 +22.69
BRWM BlackRock World Mining Trust plc +3.55 -4.89 -4.05 -13.44 +53.15 +58.12 +39.49 +44.08
USA Baillie Gifford US Growth Trust plc -2.68 -4.49 -2.37 +10.38 +15.98 +58.21 +88.57 -8.59
BKG Berkeley Group Holdings plc +4.54 -4.48 +5.56 -15.17 -5.21 -31.56 -20.95 -28.43
CWK Cranswick plc -0.37 -4.39 +1.87 +2.84 +2.26 +19.82 +60.38 +33.86
PPH PPHE Hotel Group Ltd +1.80 -4.23 -3.06 -14.84 -3.88 +11.94 +52.31 +6.59
CBG Close Brothers Group plc +3.14 -4.14 -3.44 -18.24 -1.20 -22.26 -54.22 -72.28
PINT Pantheon Infrastructure Plc -2.23 -4.05 -3.23 +0.26 +9.95 +36.12 +39.46 n/a
JMAT Johnson Matthey Plc -0.05 -3.79 -6.98 -19.55 +3.65 +15.11 +3.98 -36.75
ATR Schroder Asian Total Return Investment Company plc +1.06 -3.74 +7.56 +13.39 +33.27 +47.03 +60.82 +42.34
TPK Travis Perkins plc +1.09 -3.74 +1.47 -15.29 -1.86 -42.26 -37.67 -67.63
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.01 -3.62 +4.18 +8.13 +31.68 +50.00 +50.57 +41.49
RNK Rank Group +6.56 -3.60 -1.88 +11.35 -37.52 +41.57 -3.41 -41.08
IAD Invesco Asia Dragon Trust Plc -0.52 -3.46 +6.98 +8.70 +28.38 +47.98 +42.22 +35.33
JEDT JPMorgan European Discovery Trust plc -0.16 -3.28 +0.49 -1.59 +5.08 +30.25 +55.58 +23.51
CORD Cordiant Digital Infrastructure Limited -1.62 -3.19 +6.58 +14.62 +26.83 +56.98 +53.80 +14.62
JFJ JPMorgan Japanese Investment Trust plc +1.02 -2.94 +6.87 +6.59 +21.63 +49.06 +65.55 +26.48
AML Aston Martin Lagonda +1.29 -2.54 -13.73 -42.17 -57.50 -77.99 -89.68 -94.83
BWY Bellway plc +3.84 -2.52 +1.75 -27.39 -23.21 -29.87 -13.15 -39.53
BRGE BlackRock Greater Europe Investment Trust plc +1.37 -2.46 +7.03 -0.67 +0.00 -1.49 +8.99 -9.45
BHMG BH Macro Ltd -1.30 -2.34 -2.91 +1.09 +4.91 +8.59 +16.16 +21.22
SUPR Supermarket Income REIT plc -1.55 -2.22 +2.63 +0.00 +7.92 +14.55 +11.57 -28.80
BAG Barr (A.G.) -2.61 -2.01 -2.31 -0.31 -10.06 +0.16 +30.12 +9.11
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
FGEN Foresight Environmental Infrastructure Ltd +0.12 -1.96 +17.73 +18.06 +0.24 -10.99 -19.51 -17.15
BYG Big Yellow Group +2.62 -1.91 -2.17 -14.12 -1.85 -23.21 -17.28 -37.11
MNKS Monks Investment Trust plc -0.75 -1.86 +1.15 +3.40 +17.01 +36.38 +57.88 +14.80
TFIF TwentyFour Income Fund Ltd -0.18 -1.82 +1.31 -4.09 -3.23 +4.65 +9.09 -2.26
COA Coats Group plc +3.68 -1.71 -7.46 -10.66 +2.31 -10.86 +11.26 +10.79
HFEL Henderson Far East Income Ltd +1.37 -1.70 -0.76 +1.57 +13.32 +12.83 +9.03 -17.22
SOI Schroder Oriental Income Fund -0.35 -1.60 +8.16 +18.08 +42.01 +57.01 +68.03 +61.42
HAN Hansa Investment Company Limited -1.84 -1.23 +13.48 +16.79 +16.36 +44.14 +70.67 +42.86
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
BMY Bloomsbury Publishing plc -2.69 -1.12 -1.75 +22.95 +25.33 -9.94 +41.12 +57.14
BBY Balfour Beatty plc +0.41 -1.03 +8.78 +20.00 +63.28 +103.14 +144.09 +183.52
JAM JPMorgan American Investment Trust plc -0.50 -0.99 +3.63 +7.33 +13.42 +20.72 +51.71 +78.84
PHP Primary Health Properties plc +1.43 -0.93 +2.62 -8.97 +0.63 +3.23 -0.67 -40.35
GSCT The Global Smaller Companies Trust Plc +0.73 -0.92 +2.99 +5.81 +16.83 +15.57 +32.55 +21.69
HMSO Hammerson Plc +0.05 -0.91 +9.79 +5.77 +23.98 +28.99 +41.30 -1.20
JEGI JPMorgan European Growth & Income plc +1.25 -0.81 +5.94 +0.14 +16.49 +39.24 +58.23 +67.23
GRG Greggs Plc +3.48 -0.79 -0.06 +0.12 -3.82 -43.62 -40.20 -40.48
UEM Utilico Emerging Markets Trust plc -0.70 -0.70 -2.41 +0.00 +16.94 +27.48 +23.58 +33.49
AAS Aberdeen Asia Focus Plc +0.94 -0.69 -1.38 +12.01 +28.06 +56.00 +63.74 +63.12
BNKR Bankers Investment Trust plc +0.00 -0.67 +4.99 +10.99 +19.06 +28.62 +47.11 +25.66
ZIG Zigup Plc +0.66 -0.66 +13.33 +21.01 +33.82 +6.68 +34.42 +7.57
EWG WAG Payment Solutions plc +2.02 -0.59 -13.68 -22.31 +16.63 +57.32 +3.70 n/a
FEV Fidelity European Trust plc +1.67 -0.47 +5.33 -1.96 +3.91 +7.59 +18.55 +37.10
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.40 +5.06 +3.75 -10.59 -13.24 +16.36 +51.37
OXIG Oxford Instruments plc +3.94 -0.40 +3.22 +17.38 +54.72 +20.74 +18.79 +23.00
HRI Herald Investment Trust plc +2.58 -0.33 +4.93 +14.84 +22.63 +34.84 +65.56 +31.57
TW. Taylor Wimpey plc +4.19 -0.31 +0.24 -21.52 -24.50 -47.40 -28.13 -49.27
MNTN Schiehallion Fund Limited -0.26 -0.26 -0.26 +9.94 +65.38 +87.86 +212.10 -4.68
RICA Ruffer Investment Co Ltd -0.68 +0.00 -4.86 -2.81 +2.98 +7.90 +4.82 +2.80
INPP International Public Partnerships Limited -0.42 +0.00 +7.63 +10.68 +11.37 +6.98 +5.70 -14.65
RHIM RHI Magnesita NV -0.69 +0.18 +6.12 -0.87 -2.39 -21.54 -7.50 -32.86
PNL Personal Assets Trust plc +0.00 +0.19 +0.56 -1.28 +4.47 +10.93 +13.50 +10.36
AGT AVI Global Trust plc +2.00 +0.20 -0.58 -3.23 -1.54 +6.25 +31.44 +33.37
ESCT The European Smaller Companies Trust plc +0.87 +0.22 +1.98 +0.87 +4.99 +24.73 +42.46 +30.42
PCGH Polar Capital Global Healthcare Trust plc +2.76 +0.22 +18.77 +3.24 +33.93 +17.68 +38.08 +63.97
SAFE Safestore Holdings +2.56 +0.24 -10.50 -23.77 -7.58 -21.17 -32.10 -39.67
TATE Tate & Lyle plc -0.71 +0.27 +58.71 +47.27 +2.49 -14.47 -26.28 -35.62
ICGT ICG Enterprise Trust plc -1.96 +0.29 +3.70 -9.44 -6.67 +6.87 +18.85 +29.87
JTC JTC Plc -0.15 +0.30 +0.99 +2.31 +60.73 +23.69 +79.19 +108.82
CGT Capital Gearing Trust plc -0.44 +0.33 +2.11 +4.38 +7.18 +9.80 +12.91 +3.64
PPET Patria Private Equity Trust Plc +0.33 +0.33 +0.99 -4.06 +10.04 +8.48 n/a n/a
IPF International Personal Finance Plc +0.00 +0.40 +0.40 +5.30 +36.54 +80.73 +108.82 +77.50
NBPE Neuberger Private Equity Partners +2.10 +0.41 +7.21 -5.45 -4.58 -16.21 -6.42 -2.80
BOY Bodycote plc -0.72 +0.51 -0.43 -8.98 +18.38 -4.17 -0.86 -22.50
BSIF Bluefield Solar Income Fund Limited -0.11 +0.55 +11.11 +33.92 -5.64 -14.81 -22.95 -22.30
CSN Chesnara plc +2.11 +0.59 +10.08 +10.62 +30.19 +54.36 +40.96 +43.29
HVPE Harbourvest Global Private Equity +2.11 +0.60 +6.12 +4.97 +22.24 +25.65 +46.64 +51.57
BPCR BioPharma Credit plc +0.21 +0.62 +2.98 +6.37 +11.26 +9.26 +13.35 -0.21
HWG Harworth Group plc -2.03 +0.80 -6.56 -23.54 -32.22 -24.68 +7.18 -17.77
SNR Senior plc +0.52 +0.87 +1.04 +14.82 +43.81 +78.22 +69.88 +85.62
WIX Wickes Group Plc +0.42 +1.05 -8.33 -18.29 -14.65 +32.14 +40.88 -25.56
LRE Lancashire Holdings -1.29 +1.09 +10.27 +5.95 +3.59 +3.59 +3.10 -3.85
DRX Drax Group plc -0.78 +1.12 -12.23 -16.72 +12.84 +18.44 +23.15 +77.79
AVON Avon Technologies Plc +6.60 +1.14 +4.84 -5.33 -14.82 +32.54 +116.85 -32.52
SSPG SSP Group plc +5.19 +1.14 +10.07 +5.36 +7.16 +10.32 -24.38 -23.03
DATA GlobalData plc +3.87 +1.17 -25.90 -30.54 -46.16 -63.64 -53.55 -95.28
HICL HICL Infrastructure plc +0.44 +1.19 +8.65 +15.50 +8.31 +10.24 +2.88 -21.35
PIN Pantheon International Plc +0.00 +1.30 +3.99 +1.96 +16.20 +25.32 +47.55 +48.67
SRE Sirius Real Estate Limited +2.56 +1.32 +0.45 +1.73 -0.60 +5.59 +20.38 -16.58
TRY TR Property Investment Trust plc +1.93 +1.44 -1.09 -3.80 -4.09 -5.38 +9.90 -32.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...