We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,303.36
-48.78 (-0.20%)
Day high
24,351.71
Day low
24,289.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
GDWN Goodwin plc -5.85 -29.46 -13.61 -43.97 +29.95 +92.22 +164.12 +303.50
DOCS Dr Martens plc +2.76 -22.99 -4.96 +7.11 -28.57 +4.52 -56.38 -83.12
FCH Funding Circle PLC -6.63 -22.98 +31.73 +39.85 +55.00 +44.19 +343.91 +28.28
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
RPI Raspberry Pi Holdings plc -5.08 -20.29 -35.40 +56.20 +37.56 +60.55 n/a n/a
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
RNK Rank Group +0.58 -18.70 -15.69 -6.59 -35.54 +8.67 +1.76 -48.82
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
CHG Chemring Group plc +3.86 -13.10 +8.24 -0.83 -5.54 +44.88 +89.59 +73.95
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
DNLM Dunelm Group Plc +1.73 -12.20 -4.27 -9.76 -29.59 -38.06 -32.22 -47.95
GPE Great Portland Estates +1.17 -11.63 -4.02 -0.80 +1.81 -14.13 -11.24 -50.94
QQ. QinetiQ Group plc +4.70 -11.13 +12.24 -1.59 -2.46 +10.99 +46.62 +48.11
CWR Ceres Power Holdings -4.59 -10.63 -32.50 +20.50 +237.82 +99.59 +3.09 -66.94
SSPG SSP Group plc -1.71 -10.17 +3.32 +4.67 +17.07 +11.06 -24.80 -31.01
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
FSG Foresight Group Holdings Ltd -4.90 -10.08 +3.60 +16.45 -4.60 -16.17 +1.38 +9.31
DLN Derwent London plc +0.87 -9.77 -2.16 +9.24 +12.96 -24.39 -2.88 -48.96
ZIG Zigup Plc +4.01 -9.70 -8.55 +7.13 +38.96 +11.17 +27.76 -0.47
AVON Avon Technologies Plc +1.63 -9.35 +0.69 -5.31 -15.45 +43.59 +175.39 -1.91
BREE Breedon Group plc -2.35 -9.21 +3.41 -6.13 -11.65 -24.64 -8.84 +216.98
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
WOSG Watches Of Switzerland Group plc +1.07 -8.63 -6.37 +43.87 +80.15 +64.23 +10.25 -34.38
SAGA Saga plc +3.87 -8.44 +6.74 +26.51 +186.11 +488.57 +393.61 +80.39
PLUS Plus500 Ltd -2.28 -8.31 -27.10 -17.15 +14.64 +41.11 +153.65 +154.20
TEP Telecom Plus plc +5.59 -8.28 -14.33 -38.26 -55.80 -53.10 -47.74 -17.72
MGNS Morgan Sindall Group Plc +4.85 -8.15 -11.32 -5.36 -1.89 +39.73 +100.48 +65.34
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
EWG WAG Payment Solutions plc +4.14 -7.89 -5.22 -9.26 -3.92 +16.95 +4.93 n/a
XPS XPS Pensions Group Plc +0.50 -7.74 -4.10 +1.00 -10.32 +2.01 +63.44 +105.41
BPT Bridgepoint Group plc +2.85 -7.74 +19.12 +25.12 -5.14 -18.95 +57.30 -44.95
FCSS Fidelity China Special Situations PLC -1.21 -7.55 -9.59 -18.74 -23.91 +42.11 +16.11 -25.30
RTW RTW Biotech Opportunities Ltd +1.27 -7.00 +7.66 +22.25 +59.87 +57.24 +90.44 +23.83
OXB Oxford Biomedica plc +2.69 -7.00 -24.84 -28.02 -22.02 +34.46 +77.03 -67.94
OXIG Oxford Instruments plc +1.18 -6.71 -5.82 +11.19 +52.04 +31.05 +19.91 +12.33
BYG Big Yellow Group +3.41 -6.70 -4.08 -10.89 -10.70 -35.47 -17.33 -41.81
SHC Shaftesbury Capital Plc +0.80 -6.47 +1.76 +1.76 +0.58 -8.92 +19.55 -15.93
CMCX CMC Markets Plc -6.54 -6.41 +49.13 +106.94 +209.01 +122.01 +553.33 +150.36
FGP FirstGroup plc +1.61 -6.41 -2.06 +1.54 -21.82 +9.83 +9.41 +98.26
CURY Currys plc -0.07 -6.33 -3.27 +2.92 +10.12 +86.28 +200.94 +12.72
HMSO Hammerson Plc +2.04 -6.31 +1.10 +5.16 +22.18 +17.66 +41.06 +5.35
BMY Bloomsbury Publishing plc -1.93 -6.30 -4.39 +8.35 +26.16 -7.58 +47.17 +74.29
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
HRI Herald Investment Trust plc +0.70 -6.20 -7.85 +15.00 +18.31 +38.55 +62.43 +11.65
PIN Pantheon International Plc -1.94 -6.17 -3.80 +6.74 +13.77 +22.19 +31.26 +30.81
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
PAG Paragon Banking Group plc -0.19 -6.13 +0.51 +1.17 -10.95 +4.83 +54.20 +41.87
QLT Quilter plc -0.11 -5.96 -5.09 +2.61 +12.42 +40.17 +107.77 +10.11
MOON Moonpig Group Plc +3.20 -5.91 +20.97 +25.21 +24.62 +30.47 +55.41 -30.47
ASHM Ashmore Group plc -0.37 -5.73 +5.84 +1.13 +29.85 +12.04 +9.91 -41.37
GNS Genus plc -1.20 -5.58 -2.91 -20.22 -15.32 +12.32 -2.47 -62.23
COA Coats Group plc +0.38 -5.54 -0.32 -9.98 -3.92 -20.55 +2.35 +2.88
BRSC Blackrock Smaller Companies Trust Plc +0.76 -5.39 +0.73 +5.23 +2.61 -9.88 +3.90 -39.00
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -5.34 -4.72 +7.14 +1.74 -0.34 +10.17 -15.46
TPK Travis Perkins plc +5.68 -5.25 +10.40 -1.63 +6.61 -36.95 -27.27 -64.87
HAS Hays plc -2.96 -5.20 +86.47 +90.14 +18.63 -29.23 -38.00 -61.79
POLN Pollen Street Group Limited -1.33 -5.10 -5.65 +13.12 -10.00 +15.35 +39.76 -15.57
JSG Johnson Service Group plc +1.78 -5.00 -12.64 +2.93 -6.62 -14.76 +2.16 -13.24
JFJ JPMorgan Japanese Investment Trust plc +2.38 -4.99 +0.62 +7.63 +19.24 +53.18 +67.45 +13.77
IHP Integrafin Holdings Plc +0.27 -4.97 +2.76 +16.41 +11.19 +0.40 +51.92 -30.76
GNC Greencore Group plc -0.65 -4.94 +23.72 -4.39 +1.53 +34.24 +200.06 +83.18
ICGT ICG Enterprise Trust plc +0.14 -4.85 +1.58 +5.22 +0.14 +16.69 +19.66 +16.69
HVPE Harbourvest Global Private Equity -0.45 -4.78 -1.05 +9.50 +16.08 +40.09 +40.38 +38.61
JGGI JPMorgan Global Growth & Income plc +0.76 -4.77 -0.91 +6.21 +6.77 +8.91 +24.27 +35.21
HAN Hansa Investment Company Limited +0.00 -4.65 -2.38 +17.99 +18.84 +43.23 +78.26 +47.75
NAS North Atlantic Smaller Cos Inv Tst plc +2.50 -4.65 +3.02 +22.39 +9.04 +6.77 +12.02 -13.87
FOUR 4imprint Group plc +1.44 -4.63 +17.10 +24.80 +36.07 -12.99 -13.16 +42.75
RAT Rathbones Group plc -1.47 -4.61 -0.98 -22.78 -9.53 -9.22 -7.77 -19.70
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
FEV Fidelity European Trust plc -0.94 -4.54 -2.21 +4.86 +3.69 +8.65 +20.29 +32.18
RHIM RHI Magnesita NV -2.79 -4.46 -5.59 +13.91 +34.22 -14.31 -3.16 -19.04
SVS Savills plc +0.59 -4.33 +17.05 +11.40 +7.74 -12.56 +9.36 -26.59
HILS Hill & Smith Plc +3.01 -4.28 +2.28 +36.94 +39.57 +41.95 +63.48 +59.54
MONY Mony Group Plc +3.17 -4.22 +7.08 +18.04 -2.60 -7.05 -22.19 -18.95
ELM Elementis plc -0.35 -4.12 +10.09 +11.95 +6.55 +8.56 +47.35 +11.95
TW. Taylor Wimpey plc +3.85 -4.12 +1.78 -14.13 -18.05 -51.48 -32.06 -51.61
NCC NCC Group plc +5.39 -4.04 +1.99 +11.39 -6.86 -24.00 +33.00 -53.33
AJB AJ Bell Plc +0.94 -3.92 -3.20 +28.21 +16.63 +32.36 +97.12 +46.37
AIE Ashoka India Equity Inv Trust Plc -0.60 -3.88 -0.60 +7.61 -9.01 -14.95 +7.61 +28.57
GRI Grainger Plc +0.96 -3.73 +1.57 -4.50 -8.96 -29.83 -31.83 -45.87
DSCV DiscoverIE Group plc +0.39 -3.70 +10.01 +34.48 +28.71 +27.04 +9.09 -33.90
FAN Volution Group plc -1.40 -3.64 +2.42 +8.73 +1.44 +16.51 +76.29 +13.39
AO. AO World plc +2.59 -3.60 -0.55 +0.78 -5.01 -15.74 +6.68 -62.70
GFTU Grafton Group +4.68 -3.58 +9.95 +7.86 +12.54 -8.49 +8.12 -27.54
MRC Mercantile Investment Trust Plc +2.21 -3.48 +2.59 +10.14 +11.24 +12.60 +35.78 -1.25
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
GSCT The Global Smaller Companies Trust Plc +0.21 -3.27 -1.87 +5.34 +13.01 +14.79 +30.80 +11.41
RCP RIT Capital Partners plc +1.20 -3.26 +9.07 +15.56 +25.62 +37.68 +27.53 -3.81
CLDN Caledonia Investments plc -0.91 -3.17 +7.16 +13.71 +1.19 +9.00 +9.00 +10.42
OCDO Ocado Group plc +12.91 -3.15 +19.81 +7.98 -0.13 -35.56 -71.09 -86.62
JEGI JPMorgan European Growth & Income plc +0.70 -3.10 -3.75 +4.58 +12.34 +39.61 +54.29 +63.10
SRE Sirius Real Estate Limited +1.20 -3.08 -4.96 -6.91 -4.37 -7.47 +3.97 -29.73
PHI Pacific Horizon Investment Trust plc -2.32 -3.01 -6.96 +19.13 +51.80 +94.33 +93.98 +24.55
ATR Schroder Asian Total Return Investment Company plc -1.42 -2.93 -0.29 +13.56 +32.63 +51.75 +68.28 +40.40
ESCT The European Smaller Companies Trust plc -0.85 -2.92 -4.12 +10.98 +9.67 +33.16 +50.49 +29.17
NAIT North American Income Trust plc +1.17 -2.92 +3.60 +11.20 +25.04 +38.46 +53.19 +54.29
GEN Genuit Group plc +3.94 -2.87 -2.87 -9.81 -22.30 -46.38 -20.30 -64.30
HIK Hikma Pharmaceuticals +6.54 -2.62 +9.17 +23.91 -1.91 -16.66 -23.93 -34.13
JCH JPMorgan Claverhouse Investment Trust plc +1.71 -2.46 +3.48 +8.43 +18.11 +32.22 +41.25 +26.93
RSW Renishaw plc +3.77 -2.45 +0.88 +33.76 +61.82 +52.73 +34.36 -4.88
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
ALFA Alfa Financial Software Holdings Ltd +3.47 -2.31 +3.34 +1.39 -32.78 -23.88 +1.58 +2.22
PPET Patria Private Equity Trust Plc -0.66 -2.28 -1.64 +4.35 +7.14 +10.09 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...