We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,362.62
36.91 (0.16%)
Day high
23,655.19
Day low
23,320.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +9.39 -23.73 +3.26 +25.22 +103.15 +150.45 +112.41 +172.40
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
ITH Ithaca Energy plc -10.16 -19.26 -10.41 +42.91 +40.98 +89.29 +51.98 n/a
CWR Ceres Power Holdings -8.15 -18.72 +99.00 +124.27 +649.06 +228.38 +77.47 -39.82
ENOG Energean -0.97 -18.53 -18.11 -18.72 -12.30 -27.77 -35.74 -10.55
PAF Pan African Resources plc +6.37 -18.18 -20.11 +5.49 +137.77 +364.52 +795.80 +505.04
HBR Harbour Energy plc -6.70 -15.17 -13.35 +21.30 +20.48 -15.79 -0.36 -40.90
PRN Princes Group plc +7.71 -14.15 -14.38 -31.60 n/a n/a n/a n/a
AML Aston Martin Lagonda +3.14 -13.95 +7.45 -32.04 -49.49 -70.87 -85.77 -94.12
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
GNC Greencore Group plc +4.96 -13.38 -21.70 -16.89 -11.07 +25.43 +174.97 +57.52
GNS Genus plc -2.59 -9.33 -18.43 -14.59 +9.78 +27.37 -11.03 -59.29
MTO Mitie Group -3.30 -8.72 -9.30 -5.05 +9.72 +34.58 +65.97 +112.94
GAMA Gamma Communications plc -2.54 -8.67 +3.77 -0.05 -20.15 -36.10 -22.17 -53.22
SRP Serco Group plc -2.44 -7.62 -22.74 -3.13 +27.00 +45.19 +75.46 +76.34
ASHM Ashmore Group plc +1.79 -6.16 -4.13 +23.53 +29.57 +18.79 -9.00 -50.15
FCSS Fidelity China Special Situations PLC -0.36 -6.10 -7.97 -9.92 +7.78 +28.24 +27.65 -33.25
GFRD Galliford Try Holdings Plc -0.59 -5.91 -3.78 -2.12 +22.95 +115.68 +148.29 +299.53
HTWS Helios Towers plc +0.00 -5.75 +25.28 +40.96 +88.66 +79.55 +139.78 +29.50
GBG GB Group plc +1.72 -5.47 +1.72 -17.33 -12.63 -38.43 -17.46 -76.53
PTEC Playtech plc -0.52 -5.01 -3.09 +18.82 +5.11 -24.51 -42.05 -24.46
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
SPI Spire Healthcare Group plc -0.46 -4.84 +17.79 +30.89 +3.84 -8.65 -4.84 -13.05
CLDN Caledonia Investments plc +0.28 -4.83 +6.29 -7.19 -6.82 +4.72 +5.03 +13.60
CKN Clarkson plc -4.38 -3.97 -2.62 +19.05 +35.77 +8.55 +49.55 +45.20
EWG WAG Payment Solutions plc -5.91 -3.96 +0.79 +4.73 +30.51 +56.62 +11.87 n/a
NCC NCC Group plc -8.44 -3.92 +4.58 -4.75 -19.66 -8.06 +48.76 -54.42
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
HTG Hunting plc +1.47 -3.78 +0.83 +23.94 +83.33 +23.00 +129.93 +89.06
HOC Hochschild Mining Plc +10.82 -3.73 -7.69 +28.02 +130.05 +251.48 +624.83 +249.41
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -3.66 -2.61 -0.78 +8.08 -8.57 -0.22 -3.03
DRX Drax Group plc -1.28 -3.63 -13.04 -4.05 +15.86 +57.63 +34.37 +75.51
BWY Bellway plc +1.65 -3.46 -21.89 -31.54 -39.44 -31.33 -16.56 -48.57
BCG Baltic Classifieds Group plc -0.44 -3.33 -4.04 -6.12 -51.15 -20.22 +10.86 n/a
TEP Telecom Plus plc +1.22 -3.12 -26.04 -29.40 -51.75 -46.84 -34.86 -19.32
PFD Premier Foods plc +2.32 -2.96 +5.29 +16.13 +1.50 +24.24 +55.20 +89.01
IWG International Workplace Group Plc +3.23 -2.88 -2.78 -17.90 -7.47 +2.30 +18.48 -39.06
VEIL Vietnam Enterprise Investments Ltd +1.06 -2.69 +2.98 +3.83 +36.69 +28.16 +28.81 +11.27
ALFA Alfa Financial Software Holdings Ltd -3.92 -2.56 -12.14 -30.28 -35.32 -16.94 -19.58 +13.01
HFG Hilton Food Group Plc +2.55 -2.51 +3.05 +5.33 -38.91 -40.03 -22.44 -51.88
BHMG BH Macro Ltd +0.00 -2.50 -1.61 +6.58 +9.02 +24.17 +13.19 +27.30
BPT Bridgepoint Group plc +2.41 -2.45 +6.08 -10.54 -9.91 +21.12 +22.88 n/a
RICA Ruffer Investment Co Ltd -0.17 -2.44 -2.60 +1.87 +5.27 +10.93 +4.17 +1.87
OXB Oxford Biomedica plc -3.36 -2.27 -4.13 +0.17 +86.42 +97.06 +29.06 -53.89
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
COA Coats Group plc +1.78 -2.20 -8.93 -0.93 +2.37 -0.56 +12.75 +18.42
PINT Pantheon Infrastructure Plc +2.28 -2.18 +2.56 +6.30 +10.33 +52.36 +40.24 n/a
MAB Mitchells & Butlers Plc +4.47 -2.00 -9.91 -4.29 -11.69 -16.78 +19.87 -17.45
ONT Oxford Nanopore Technologies plc -9.70 -1.83 +0.94 -3.90 -2.15 +20.74 -47.18 n/a
TW. Taylor Wimpey plc +1.83 -1.26 -19.01 -24.64 -37.12 -48.29 -29.88 -54.28
PIN Pantheon International Plc +1.79 -1.00 +12.31 +6.15 +30.16 +26.84 +49.25 +51.82
JMAT Johnson Matthey Plc +1.06 -0.85 +8.97 +1.95 +22.58 +34.75 +21.16 -33.42
LRE Lancashire Holdings +2.56 -0.72 +2.31 +1.97 +9.52 +3.67 +10.60 +0.16
N91 Ninety One plc -0.18 -0.55 -2.93 +4.69 +26.58 +35.69 +23.29 -5.78
TBCG TBC Bank Group Plc +3.88 -0.52 +8.17 +11.75 +1.77 +91.34 +81.43 +314.00
JFJ JPMorgan Japanese Investment Trust plc +0.64 -0.50 +3.95 +9.27 +27.63 +50.76 +56.75 +24.80
AAS Aberdeen Asia Focus Plc +5.98 -0.45 +17.51 +19.73 +41.53 +58.78 +69.73 +70.71
GRG Greggs Plc +1.26 -0.35 +2.55 +1.74 -14.64 -39.82 -37.74 -33.79
ABDN Aberdeen Group Plc +0.25 -0.25 +16.75 +21.48 +27.63 +65.56 +9.62 -17.31
RAT Rathbones Group plc +1.77 -0.20 -5.24 +6.78 +17.31 +18.30 +0.41 +1.88
JGGI JPMorgan Global Growth & Income plc +1.69 -0.17 +7.59 +5.70 +13.47 +5.89 +29.99 +39.79
JAM JPMorgan American Investment Trust plc +1.50 -0.16 +9.93 +8.56 +22.41 +24.92 +61.97 +90.02
HWG Harworth Group plc +2.73 -0.16 -23.58 -21.23 -27.27 -9.86 +10.34 -12.63
OXIG Oxford Instruments plc -4.15 +0.07 +17.61 +43.24 +64.33 +13.77 +13.77 +31.76
IPF International Personal Finance Plc +0.00 +0.20 -2.75 +18.66 +56.37 +99.20 +112.88 +73.43
JTC JTC Plc -0.08 +0.23 +1.54 +3.13 +60.15 +52.19 +69.74 +109.21
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
COST Costain Group plc +4.88 +0.25 +3.17 +28.17 +57.08 +163.02 +347.89 +248.28
DOM Domino's Pizza Group plc +0.69 +0.26 +4.33 +10.39 -25.06 -38.72 -32.26 -49.89
BPCR BioPharma Credit plc -1.46 +0.42 +1.50 +5.11 +3.96 +13.43 +3.05 -2.07
USA Baillie Gifford US Growth Trust plc -2.65 +0.46 +18.21 +15.53 +39.66 +66.50 +111.91 +3.60
SAIN Scottish American Investment Co plc +0.37 +0.55 +7.92 +6.86 +8.35 +7.71 +3.22 +10.77
PNL Personal Assets Trust plc +0.37 +0.56 -0.74 -1.28 +4.47 +10.36 +15.20 +13.14
SRE Sirius Real Estate Limited +3.04 +0.61 +0.87 +7.79 +5.14 +1.24 +11.72 -6.12
KNOS Kainos Group plc -3.36 +0.74 +4.39 -23.03 +8.17 -25.00 -40.54 -41.31
SNR Senior plc +0.35 +0.88 +1.05 +50.31 +72.25 +84.14 +68.42 +87.62
AGT AVI Global Trust plc +2.91 +0.95 +5.79 +4.13 +12.53 +12.53 +36.18 +35.62
WWH Worldwide Healthcare Trust plc +1.15 +1.15 +3.54 -7.27 +15.46 -1.68 +9.18 -5.77
IEM Impax Environmental Markets plc +0.75 +1.19 +12.22 +16.69 +26.62 +19.97 +13.85 +0.97
BUT Brunner Investment Trust plc +2.05 +1.22 +6.26 +5.51 +5.66 +16.26 +41.95 +50.00
3IN 3i Infrastructure plc -1.08 +1.24 +5.77 -2.40 +5.01 +12.60 +18.23 +21.16
PHP Primary Health Properties plc +2.04 +1.32 -7.23 -3.95 -10.72 +1.32 -6.90 -41.26
TRST Trustpilot Group plc -3.64 +1.50 +38.33 +53.40 +5.09 +15.45 +195.45 -31.57
INCH Inchcape plc +1.48 +1.60 +3.32 +8.92 +21.43 +10.97 +4.04 +8.63
PPET Patria Private Equity Trust Plc +1.32 +1.66 +7.37 -0.65 +9.29 +11.27 n/a n/a
UEM Utilico Emerging Markets Trust plc +4.71 +1.76 +3.21 +7.04 +19.42 +33.80 +27.31 +30.18
BGFD Baillie Gifford Japan Trust plc -0.51 +1.77 +12.07 +7.62 +25.81 +34.67 +24.20 -7.32
CGT Capital Gearing Trust plc +0.58 +1.78 +2.79 +4.77 +8.29 +10.49 +12.79 +5.41
MYI Murray International Trust plc +2.25 +1.82 +5.66 +9.31 +31.17 +46.77 +38.67 +49.92
CCC Computacenter plc -5.22 +1.82 +36.95 +37.58 +62.13 +47.26 +80.17 +56.50
FGT Finsbury Growth & Income Trust plc +0.13 +1.88 +0.80 -7.89 -16.32 -9.64 -14.91 -16.50
HIK Hikma Pharmaceuticals +0.27 +1.88 +18.31 -2.40 -31.06 -25.08 -23.79 -40.99
MGNS Morgan Sindall Group Plc +3.55 +1.94 +5.58 -2.66 +22.23 +79.88 +147.27 +109.25
FEML Fidelity Emerging Markets Limited +4.14 +1.96 +23.56 +41.83 +89.60 +114.41 +142.72 +57.96
HRI Herald Investment Trust plc +0.64 +2.12 +25.96 +30.15 +40.99 +42.92 +73.70 +42.92
CSN Chesnara plc +2.97 +2.17 +9.67 +15.64 +29.51 +51.53 +36.51 +37.75
ICGT ICG Enterprise Trust plc +1.00 +2.17 +7.63 -6.25 +4.91 +15.57 +28.65 +34.80
BYIT Bytes Technology Group plc -5.64 +2.19 +16.18 +2.19 -31.44 -32.99 -33.06 -25.31
RTW RTW Biotech Opportunities Ltd +4.17 +2.27 +13.07 +9.22 +88.28 +40.63 +82.19 +10.29
CHRY Chrysalis Investments Limited +4.69 +2.29 -7.70 -27.26 -22.34 +4.97 +16.72 -63.00
BNKR Bankers Investment Trust plc +1.76 +2.45 +14.61 +13.40 +28.06 +34.95 +51.20 +30.05
MNKS Monks Investment Trust plc +2.13 +2.52 +13.69 +12.12 +31.08 +39.15 +61.19 +21.49
TFIF TwentyFour Income Fund Ltd +0.73 +2.61 -0.36 -3.00 -2.14 +7.42 +8.91 +2.56
MSLH Marshalls Plc +5.54 +2.62 -3.65 -23.27 -48.90 -53.73 -50.29 -79.63
BRSC BlackRock Smaller Companies Trust plc +0.77 +2.66 +4.62 +1.39 +2.50 -8.37 -1.35 -33.16
GSCT The Global Smaller Companies Trust Plc +2.66 +2.66 +7.22 +8.79 +21.84 +20.47 +33.66 +17.68
THG THG plc +2.15 +2.73 +4.73 -28.68 +26.94 -49.81 -52.61 -94.62
HVPE Harbourvest Global Private Equity -0.59 +2.74 +13.47 +7.84 +40.12 +41.30 +54.23 +62.02
TRY TR Property Investment Trust plc +4.28 +2.76 -1.25 +1.28 -3.94 +0.48 +9.69 -31.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...