We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HOC Hochschild Mining Plc -4.04 -21.76 +16.71 -21.04 +35.05 +183.30 +562.99 +277.59
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
PAF Pan African Resources plc -4.83 -15.57 +26.69 -27.13 +23.41 +239.47 +751.19 +606.17
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
CWR Ceres Power Holdings -10.57 -14.19 -18.90 +7.27 +85.43 +23.74 +31.79 -62.04
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
CMCX CMC Markets Plc -0.61 -13.61 -7.63 +78.69 +191.96 +114.43 +555.97 +143.58
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
HGT HG Capital Trust plc -2.79 -12.56 -1.08 -3.82 -27.05 -26.90 -2.92 -5.19
MTRO Metro Bank Holdings plc -5.76 -12.47 -7.75 +21.86 +30.35 +130.84 +247.40 +32.99
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
PLUS Plus500 Ltd -5.74 -11.97 -35.19 -22.18 +0.37 +30.58 +134.87 +130.49
BREE Breedon Group plc -6.62 -11.75 +1.37 -6.33 -14.75 -28.76 -13.20 +204.53
TRST Trustpilot Group plc +1.65 -11.71 -9.38 +6.27 +7.54 +1.21 +115.88 -33.39
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
FCH Funding Circle PLC +1.42 -11.43 +11.51 +34.59 +50.00 +39.85 +398.66 +18.77
PTEC Playtech plc -3.23 -10.94 +12.43 -8.26 +1.98 -51.55 -10.45 -17.47
BRWM BlackRock World Mining Trust plc -0.97 -10.91 +6.95 -6.48 +35.34 +78.19 +66.31 +72.52
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
HMSO Hammerson Plc -2.37 -10.01 -10.71 +1.26 +12.83 +4.35 +30.92 -2.43
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
RHIM RHI Magnesita NV -11.31 -8.92 +0.74 +3.64 +30.99 -18.28 -2.28 -16.15
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
FSG Foresight Group Holdings Ltd -5.82 -8.77 -0.34 +16.69 -8.58 -14.31 +8.44 -3.53
BAG Barr (A.G.) +0.37 -8.65 -14.22 -15.86 -17.94 -11.02 +11.81 +9.80
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
GDWN Goodwin plc +4.74 -8.42 -10.84 +11.51 -3.15 +104.34 +168.82 +287.40
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
PPH PPHE Hotel Group Ltd -2.35 -7.82 -11.07 -13.46 +7.28 +22.42 +37.28 +1.29
RTW RTW Biotech Opportunities Ltd -4.27 -7.82 -8.57 +6.67 +44.05 +44.52 +83.61 +16.06
GAMA Gamma Communications plc -0.55 -7.61 +23.25 +27.84 +8.98 -33.98 +1.11 -39.53
MEGP ME Group International plc -6.05 -7.60 +11.13 -21.16 -39.37 -42.19 -23.53 +74.69
JEGI JPMorgan European Growth & Income plc -3.84 -7.27 -8.15 -4.79 +2.04 +33.86 +50.72 +51.64
CSN Chesnara plc -4.26 -7.25 -3.12 +11.07 +17.48 +47.49 +40.59 +31.71
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
OSB OSB Group plc -3.97 -6.95 -12.13 -12.70 -14.67 +22.69 +58.50 -7.05
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
SHC Shaftesbury Capital Plc -0.15 -6.81 -3.18 -2.54 -2.76 -5.10 +19.63 -16.50
HAS Hays plc -2.67 -6.70 +74.51 +93.84 +7.37 -28.67 -40.55 -61.92
QLT Quilter plc -0.29 -6.63 -13.13 -5.06 +0.92 +30.01 +103.62 +6.14
SVS Savills plc -3.24 -6.56 +8.40 +11.57 -1.65 -15.64 +16.04 -26.54
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
JEDT JPMorgan European Discovery Trust plc -1.96 -5.97 -4.16 -2.12 +3.81 +30.64 +62.11 +17.45
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
TBCG TBC Bank Group Plc -6.52 -5.70 +4.96 +3.12 +7.41 +92.73 +68.52 +228.44
ESCT The European Smaller Companies Trust plc -2.16 -5.64 -2.59 +6.35 +5.61 +27.68 +57.49 +27.32
FEV Fidelity European Trust plc -1.68 -5.63 -2.49 +2.24 -2.84 +9.91 +25.15 +33.06
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
HTG Hunting plc -1.28 -5.30 -11.81 -22.95 +14.26 +0.92 +35.63 +80.52
CORD Cordiant Digital Infrastructure Limited -4.47 -5.24 -6.00 +12.98 +21.38 +32.92 +75.37 +6.82
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
OCI Oakley Capital Investments Ltd -3.85 -4.94 -1.57 +1.21 -11.66 -1.96 +15.74 +35.50
AIE Ashoka India Equity Inv Trust Plc -1.64 -4.94 -3.41 +1.05 -10.43 -13.80 +4.79 +21.77
QQ. QinetiQ Group plc -5.61 -4.90 -2.91 -7.42 -11.59 -0.35 +47.40 +41.52
SSIC Seraphim Space Investment Trust +1.83 -4.88 +0.00 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -2.50 -4.87 +37.30 +29.26 +54.88 +155.60 +246.76 +216.51
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
GCP GCP Infrastructure Investments Ltd -2.30 -4.83 -3.00 +6.04 +9.34 +4.94 +24.69 -20.78
WWH Worldwide Healthcare Trust plc -4.41 -4.79 -9.25 +3.02 +3.02 +3.62 +16.42 -0.14
MONY Mony Group Plc +7.35 -4.73 -3.64 +19.60 -7.02 -11.75 -22.58 -9.60
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
CHG Chemring Group plc -7.59 -4.68 -8.86 -9.76 -14.99 +37.28 +84.81 +62.28
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
N91 Ninety One plc -0.39 -4.61 -3.98 -6.72 -3.15 +9.63 +23.69 -19.28
ICGT ICG Enterprise Trust plc -0.14 -4.56 -1.85 +1.92 -7.75 +15.58 +18.97 +18.97
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
AGT AVI Global Trust plc -0.59 -4.36 +0.00 -0.79 -4.36 +10.02 +28.56 +26.25
MYI Murray International Trust plc -0.84 -4.34 -1.40 -1.12 +15.74 +39.25 +54.49 +64.03
PCGH Polar Capital Global Healthcare Trust plc -3.47 -4.13 -7.02 +6.51 +10.45 +11.04 +32.54 +42.98
LWDB Law Debenture Corporation plc -2.45 -3.87 -0.50 +5.67 +12.24 +34.84 +52.62 +58.51
BOY Bodycote plc +0.05 -3.81 +42.86 +33.43 +33.33 +61.92 +49.06 +11.38
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
JCH JPMorgan Claverhouse Investment Trust plc -0.22 -3.75 -1.07 +2.90 +9.48 +30.51 +41.94 +24.19
FCSS Fidelity China Special Situations PLC -3.18 -3.75 -5.98 -16.32 -26.55 +8.71 +16.79 -23.91
CWK Cranswick plc +0.00 -3.64 -8.71 -5.27 +2.76 -0.59 +43.63 +43.88
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
MRC Mercantile Investment Trust Plc -2.72 -3.60 +0.75 +4.69 +6.99 +14.04 +40.76 +3.28
MUT Murray Income Trust plc -0.63 -3.45 -3.35 +0.85 +4.85 +13.47 +17.97 +8.68
HVPE Harbourvest Global Private Equity -2.88 -3.32 -5.18 +5.25 +8.83 +39.96 +46.68 +34.66
SDP Schroder Asia Pacific Fund -1.89 -3.26 -0.24 +17.68 +25.87 +51.82 +72.79 +44.70
CTY City Of London Investment Trust -0.35 -3.25 -1.05 -0.88 +10.14 +30.79 +45.24 +47.33
FGT Finsbury Growth & Income Trust plc +1.57 -3.24 +2.92 +5.01 -10.19 -7.07 -6.17 -10.29
MRCH Merchants Trust plc -1.37 -3.14 +0.93 +4.85 +14.89 +12.31 +26.32 +21.35
HICL HICL Infrastructure plc -0.91 -3.11 -2.38 +6.68 +8.62 +1.71 +10.46 -20.51
AJB AJ Bell Plc +0.61 -3.09 -4.77 +11.76 +6.23 +31.70 +116.07 +53.14
EDIN Edinburgh Investment Trust plc +0.74 -3.08 +1.36 +1.61 +0.37 +10.68 +25.42 +35.15
DRX Drax Group plc -2.98 -3.04 +3.93 -12.46 +11.10 +24.18 +88.53 +53.04
GNS Genus plc +3.35 -2.97 +13.02 -15.32 -12.52 +7.86 +4.03 -58.15
IAD Invesco Asia Dragon Trust Plc -0.60 -2.95 -1.10 +13.46 +20.24 +44.15 +61.64 +40.86
PIN Pantheon International Plc -1.30 -2.94 -3.07 +2.71 +9.05 +17.13 +29.74 +29.30
DOCS Dr Martens plc +1.04 -2.87 -3.42 +2.11 -25.94 +22.05 -50.98 -81.58
NAIT North American Income Trust plc +0.24 -2.75 -1.40 +8.72 +18.44 +32.92 +56.46 +49.30
IWG International Workplace Group Plc +0.79 -2.73 -4.70 -6.74 -24.73 +3.84 +26.98 -38.25
XPS XPS Pensions Group Plc +2.71 -2.72 -2.88 -1.62 -13.29 +2.53 +55.24 +109.31
INPP International Public Partnerships Limited -1.46 -2.60 -2.60 +4.81 +9.93 +6.80 +13.26 -16.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...