We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
VLX Volex Plc +0.57 -22.95 -7.38 -19.42 +24.88 +53.20 +83.94 +28.54
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
ATYM Atalaya Mining Copper SA +2.28 -20.79 -11.07 +0.53 +21.12 +138.18 +197.73 +113.41
RPI Raspberry Pi Holdings plc +7.44 -18.73 -22.52 -22.63 +50.81 +58.48 n/a n/a
FEML Fidelity Emerging Markets Limited +6.19 -18.58 -15.34 -12.83 +26.90 +79.91 +108.50 +43.89
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
AMRQ Amaroq Ltd -1.92 -15.70 -5.56 -1.45 +8.51 +35.10 +72.88 +195.65
XPP XP Power Limited +4.75 -15.35 -4.88 -11.23 +74.04 +30.53 +35.38 -68.08
HOC Hochschild Mining Plc -6.33 -14.00 -15.53 -32.96 +21.54 +109.88 +344.86 +163.27
ATT Allianz Technology Trust plc +9.14 -13.67 -10.25 -1.20 +23.03 +66.96 +139.78 +81.24
CKN Clarkson plc -1.36 -13.56 -5.11 -3.65 +29.42 +26.59 +68.33 +18.82
RSW Renishaw plc +4.82 -13.13 -6.24 -2.27 +41.11 +56.71 +62.73 -4.71
SSIT Seraphim Space Investment Trust plc +4.55 -13.01 -7.53 -20.18 +108.37 +253.45 +503.37 +42.45
PHI Pacific Horizon Investment Trust plc +5.53 -11.78 -11.78 -12.09 +26.00 +71.78 +83.08 +3.40
KNOS Kainos Group plc -12.04 -11.33 +20.15 +40.60 +13.24 +25.77 -10.47 -46.25
SCT Softcat plc +6.21 -11.03 -14.40 +23.02 +15.32 +0.95 +31.52 -10.61
AAS Aberdeen Asia Focus Plc +6.67 -10.92 -7.96 -7.96 +12.43 +46.22 +65.08 +41.74
OXIG Oxford Instruments plc +11.74 -10.79 -9.57 -9.26 +25.11 +30.02 +36.53 +17.08
USA Baillie Gifford US Growth Trust plc +2.48 -10.10 +8.32 +8.82 +25.54 +43.76 +132.47 +1.88
ATR Schroder Asian Total Return Investment Company plc +5.64 -9.77 -9.39 -4.64 +10.98 +32.71 +56.90 +22.50
DSCV DiscoverIE Group plc +4.65 -9.39 -0.98 +22.69 +39.11 +19.09 +23.63 -20.49
UEM Utilico Emerging Markets Trust plc +0.37 -9.33 -3.89 -5.88 +3.42 +30.14 +24.20 +24.77
SDP Schroder Asia Pacific Fund +6.42 -8.96 -9.07 -4.15 +12.89 +43.50 +57.44 +25.33
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
JEMI JPMorgan Emerging Markets Dividend Income Plc +4.83 -8.22 -4.17 -0.76 +15.34 +46.99 +59.59 +32.09
HTG Hunting plc -1.05 -8.18 -21.34 -23.42 +5.32 +25.12 +35.01 +132.39
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
EMG Man Group plc -2.30 -7.64 -0.13 +16.03 +51.35 +55.08 +44.99 +32.91
JMGI JPMorgan Emerging Markets Growth & Income Plc +6.28 -7.59 -5.35 -4.06 +13.72 +45.07 +53.35 +14.73
PAF Pan African Resources plc -3.01 -7.29 -3.53 -28.73 +14.44 +251.77 +607.63 +451.41
TEM Templeton Emerging Markets Investment Trust plc +6.62 -7.27 -3.92 +0.66 +28.30 +84.78 +107.04 +62.42
ONT Oxford Nanopore Technologies plc -1.66 -7.19 +58.33 +70.82 +47.76 +46.26 +1.87 -66.66
HFEL Henderson Far East Income Ltd +5.30 -7.10 -4.97 -4.42 +2.05 +9.96 +21.81 -16.75
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
MNKS Monks Investment Trust plc +2.88 -6.87 -3.91 +0.13 +5.79 +25.56 +64.61 +9.17
HRI Herald Investment Trust plc +4.44 -6.72 -11.17 -10.28 +8.42 +24.37 +56.54 +7.98
ASHM Ashmore Group plc +0.96 -6.64 -5.81 -1.59 +28.15 +20.80 +25.18 -34.45
BRWM BlackRock World Mining Trust plc +0.46 -6.37 -10.73 -11.53 +28.57 +74.65 +67.36 +55.01
ENQ EnQuest plc +3.53 -6.23 +14.61 +45.51 +130.17 +136.02 +97.38 +24.33
EWI Edinburgh Worldwide Investment Trust +9.34 -5.89 +1.54 +6.68 +26.38 +53.55 +96.06 -19.05
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
HBR Harbour Energy plc +2.16 -5.78 +8.22 -4.27 +17.11 +10.05 +18.07 -24.32
KLR Keller Group +3.07 -5.50 -1.02 +30.82 +107.94 +86.59 +284.33 +231.55
HILS Hill & Smith Plc +3.37 -5.21 -0.85 +15.71 +34.72 +37.26 +67.82 +59.02
SOI Schroder Oriental Income Fund +5.28 -5.19 -6.23 +1.90 +25.99 +57.43 +75.46 +63.12
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
JFJ JPMorgan Japanese Investment Trust plc +3.54 -4.83 -7.39 +0.00 +5.91 +42.93 +68.59 +12.39
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
AJB AJ Bell Plc -1.72 -4.74 -6.61 +12.14 +6.81 +25.96 +112.83 +36.57
MGAM Morgan Advanced Materials plc +3.01 -4.53 +8.51 +26.85 +33.99 +9.38 +11.61 -24.83
BHMG BH Macro Ltd +0.24 -4.29 -3.06 -4.51 +3.64 +12.55 +12.24 +12.09
IAD Invesco Asia Dragon Trust Plc +5.09 -4.14 -3.56 +1.71 +9.58 +39.97 +59.23 +31.08
TCAP TP ICAP Group plc +0.32 -3.88 -2.46 +0.89 +28.94 +24.64 +81.57 +124.55
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
LRE Lancashire Holdings -7.77 -3.07 +8.93 +10.80 -1.15 -3.36 -1.15 +26.52
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
HFD Halfords -1.75 -2.89 +4.78 +63.21 +79.23 +80.52 +13.51 -22.46
BYIT Bytes Technology Group plc +0.49 -2.86 +10.43 +35.24 +25.07 -2.56 -12.30 -18.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.23 -2.61 -4.53 +6.34 +3.79 +9.16 +2.37 -23.46
BMY Bloomsbury Publishing plc -0.15 -2.49 +5.06 +9.74 +26.43 -4.45 +60.63 +89.46
BNKR Bankers Investment Trust plc +5.29 -2.45 -1.05 +5.29 +12.00 +31.25 +53.81 +24.96
HAN Hansa Investment Company Limited -1.82 -2.41 -4.14 +11.72 +18.25 +36.13 +69.63 +51.40
JMAT Johnson Matthey plc -0.82 -2.12 +8.77 +14.25 +11.39 +60.29 +56.23 +5.85
RHIM RHI Magnesita NV +1.45 -1.92 -9.95 +5.06 +13.10 -10.53 +4.66 -15.87
AGT AVI Global Trust plc +1.02 -1.79 -5.89 -6.43 -4.07 +4.43 +22.83 +11.69
BGFD Baillie Gifford Japan Trust plc +3.73 -1.67 -1.49 +11.96 +12.43 +47.35 +53.78 +3.93
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
JGGI JPMorgan Global Growth & Income plc +3.31 -1.38 -3.87 +3.48 +4.64 +3.22 +25.44 +30.41
JAM JPMorgan American Investment Trust plc +4.37 -1.27 -0.32 +4.72 +8.95 +12.09 +55.83 +66.49
CHG Chemring Group plc -4.32 -1.26 -19.24 +9.82 -2.30 +40.30 +73.17 +70.57
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
RCP RIT Capital Partners plc +0.00 -1.01 -6.86 +11.39 +11.14 +28.55 +39.71 -11.41
GROW Molten Ventures plc +3.38 -0.96 -0.59 +16.52 +55.40 +99.85 +168.54 -30.21
IHP Integrafin Holdings Plc +0.13 -0.78 -3.54 +17.96 +8.39 +0.26 +56.79 -35.48
MTO Mitie Group +0.00 -0.76 +1.36 +22.94 +26.06 +88.97 +99.43 +196.03
VSVS Vesuvius plc -0.30 -0.65 +14.44 +3.56 +20.05 +26.15 +10.32 -4.25
AVON Avon Technologies Plc -2.73 -0.64 +20.57 +44.15 +17.04 +89.44 +184.05 +149.46
FAN Volution Group plc +1.71 -0.46 -3.26 +9.20 +2.35 +17.45 +65.65 +25.58
ATG Auction Technology Group plc -5.03 -0.29 +6.98 +35.34 +69.96 +7.13 -17.35 -64.32
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
GSCT The Global Smaller Companies Trust Plc +2.81 -0.21 -2.76 +1.38 +12.40 +14.29 +39.39 +9.68
PFD Premier Foods plc -6.86 -0.20 +1.40 -0.51 +13.06 +2.41 +54.50 +75.90
LWDB Law Debenture Corporation plc +1.85 -0.17 -4.58 +3.78 +15.05 +38.53 +56.68 +52.72
CURY Currys plc +1.90 -0.07 -9.37 +17.39 +10.26 +85.08 +205.99 +4.77
OXB Oxford Biomedica plc -2.73 +0.00 +8.63 -15.75 -12.87 +25.73 +168.30 -64.33
TATE Tate & Lyle plc -0.09 +0.09 +1.45 +53.42 +42.37 -26.84 -11.71 -29.43
SPI Spire Healthcare Group plc -0.40 +0.20 +7.61 +67.46 +8.55 +14.06 +10.99 +2.70
ESCT The European Smaller Companies Trust plc +2.70 +0.22 -3.59 -0.44 +7.53 +31.62 +59.23 +21.46
DOM Domino's Pizza Group plc -2.98 +0.35 +13.89 +21.93 +27.66 -32.46 -33.68 -40.25
GAMA Gamma Communications plc +0.18 +0.46 +13.53 +22.93 +14.00 -31.31 -1.17 -39.88
N91 Ninety One plc +1.47 +0.48 -5.22 -3.99 -6.24 +32.14 +23.33 -19.06
ROR Rotork plc +0.00 +0.53 +1.36 +64.97 +49.03 +54.93 +61.10 +33.55
ICGT ICG Enterprise Trust plc -0.85 +0.72 -4.90 +1.16 -7.43 +10.79 +21.60 +8.22
CGT Capital Gearing Trust plc -0.39 +0.78 -1.90 +1.77 +4.23 +8.73 +15.66 +0.58
PIN Pantheon International Plc +0.64 +0.90 -2.74 +0.90 +7.28 +22.61 +36.06 +19.79
GNS Genus plc -4.02 +0.97 +1.68 +0.97 -3.82 +26.74 +9.55 -59.00
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
BOY Bodycote plc +0.27 +0.99 +1.21 +35.10 +48.03 +63.99 +56.73 +9.92
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
RICA Ruffer Investment Co Ltd -0.34 +1.03 -1.68 -4.56 -0.51 +7.52 +9.33 -3.93
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
BPT Bridgepoint Group plc +3.63 +1.17 +23.10 +63.84 +40.91 +26.00 +110.40 -23.94
PLUS Plus500 Ltd +2.50 +1.26 -9.52 -24.19 +14.10 +43.97 +133.91 +164.31
JCH JPMorgan Claverhouse Investment Trust plc +1.06 +1.28 -1.86 +9.70 +13.10 +37.68 +47.52 +22.74
HIK Hikma Pharmaceuticals -2.77 +1.29 +0.18 +17.69 +3.97 -9.64 -5.85 -30.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...