We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,470.38
-87.98 (-0.39%)
Day high
22,558.45
Day low
22,460.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -7.57 -42.07 +52.12 +158.17 +27.86 +17.51 -38.75 -83.53
SPI Spire Healthcare Group plc -0.36 -27.32 -33.01 -25.54 -25.37 -26.36 -26.84 +6.51
AJB AJ Bell Plc +0.82 -17.48 -17.78 -12.88 -1.07 +42.24 +24.29 -3.74
FUTR Future plc -0.75 -17.10 -19.69 -27.85 -42.58 -33.88 -58.48 -70.28
SEIT SDCL Efficiency Income Trust Plc +1.16 -14.96 -7.60 -6.77 -2.79 -19.54 -45.80 -50.89
BCG Baltic Classifieds Group plc +1.75 -13.74 -34.19 -45.31 -35.44 -13.74 +44.89 n/a
TEP Telecom Plus plc +0.88 -13.53 -27.00 -29.19 -19.34 -15.14 -37.68 -5.00
TRST Trustpilot Group plc +2.52 -13.23 -26.41 -31.21 -45.91 +12.19 +72.64 n/a
FRAS Frasers Group plc +0.75 -12.35 -9.29 -0.96 +11.31 -25.97 -5.07 +49.05
PETS Pets At Home Group PLC -0.40 -10.29 -2.93 -24.12 -2.83 -37.52 -29.90 -54.36
BYG Big Yellow Group +2.74 -9.48 +8.02 +3.75 +10.41 -14.08 -8.46 -4.55
IPO IP Group Plc -0.68 -9.44 +8.94 +12.50 +11.22 +0.69 +4.93 -40.73
ONT Oxford Nanopore Technologies plc -1.08 -9.08 -15.89 -6.43 +2.23 -38.47 -48.03 n/a
FSG Foresight Group Holdings Ltd +2.84 -8.82 -10.97 -2.14 +9.05 +0.70 -0.23 n/a
MAB Mitchells & Butlers Plc +0.95 -8.32 +7.09 -7.68 +9.07 +2.60 +91.67 +6.87
PPH PPHE Hotel Group Ltd +0.57 -8.20 +29.43 +10.50 +26.74 +47.33 +40.32 +29.05
TRIG The Renewables Infrastructure Group Limited +0.58 -7.14 -10.98 -21.70 -19.04 -39.46 -47.00 -46.00
MEGP ME Group International plc -0.39 -6.99 -18.14 -33.94 -26.23 +21.28 +31.83 +200.20
RPI Raspberry Pi Holdings plc -2.13 -6.94 -25.88 -33.61 -51.21 n/a n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -2.41 -6.26 +0.44 +5.35 +22.82 +40.47 +51.10 -6.00
SMWH WH Smith Plc +1.90 -6.20 -4.88 -40.96 -45.37 -51.76 -56.65 -58.75
TRN Trainline plc +0.36 -6.18 -20.63 -20.46 -48.08 -31.14 -19.30 -52.24
NCC NCC Group plc -0.99 -5.66 -5.28 -3.45 -4.76 +8.70 -30.00 -46.56
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.49 -7.73 -4.23 +0.47 +53.57 +29.52 +64.12
RNK Rank Group -0.60 -5.48 -27.85 -24.81 +18.20 +33.33 +22.10 -29.18
ENOG Energean +0.45 -5.43 +7.12 -2.58 -13.11 -14.94 -32.16 +22.53
XPS XPS Pensions Group Plc +2.08 -5.25 +1.18 -10.56 +0.88 +47.21 +146.76 +161.83
ITH Ithaca Energy plc +0.86 -4.96 -16.35 +4.57 +51.19 +14.29 -9.90 n/a
AEP AEP Plantations Plc +0.74 -4.91 -1.81 +53.98 +114.40 +102.24 +69.38 +132.42
HBR Harbour Energy plc -0.25 -4.89 -4.44 +1.17 -20.40 -35.77 -34.89 -50.23
JSG Johnson Service Group plc -0.30 -4.67 -10.13 -11.32 +0.60 -4.80 +39.11 -7.03
HILS Hill & Smith Plc +0.00 -4.21 +5.62 +20.54 +16.76 +13.21 +84.30 +52.11
WWH Worldwide Healthcare Trust plc -0.26 -4.19 +14.94 +25.67 +18.37 +21.22 +16.90 +0.13
VTY Vistry Group Plc +1.72 -4.15 -1.30 +0.00 +14.75 -30.46 +2.00 -32.74
JIGI JPMorgan India Growth & Income plc -0.20 -3.95 +0.99 -5.38 -1.35 +8.74 +23.19 +46.34
BWY Bellway plc +1.94 -3.74 +11.17 -5.41 +13.48 +6.23 +43.01 -10.26
PNN Pennon Group +2.40 -3.45 +13.88 +6.18 +16.51 -9.69 -23.62 -28.50
PFD Premier Foods plc -0.46 -3.36 -10.00 -13.34 -7.00 +27.43 +59.12 +69.41
CWK Cranswick plc -0.40 -3.29 -0.60 -6.73 +4.28 +31.04 +62.12 +38.84
CLDN Caledonia Investments plc +0.40 -3.19 +0.13 +2.71 +8.91 +6.61 +4.99 +29.35
ICGT ICG Enterprise Trust plc +0.00 -3.10 +4.17 +8.38 +15.21 +21.95 +26.90 +56.90
PRN Princes Group plc -2.77 -3.09 n/a n/a n/a n/a n/a n/a
MOON Moonpig Group Plc -0.49 -3.07 -9.69 -8.89 -1.68 +30.91 +85.86 n/a
FCSS Fidelity China Special Situations PLC -0.33 -2.89 -8.21 +20.56 +36.65 +42.79 +25.83 -19.47
KNOS Kainos Group plc +0.00 -2.88 +7.25 +36.06 +30.21 -9.47 -34.35 -18.70
BAG Barr (A.G.) +0.64 -2.77 -5.54 -8.28 +3.78 +23.00 +18.39 +20.65
QLT Quilter plc +1.75 -2.77 +11.73 +18.36 +23.22 +80.64 +99.85 +2.39
BSIF Bluefield Solar Income Fund Limited +0.29 -2.69 -17.33 -29.32 -25.57 -42.07 -49.49 -47.15
HAS Hays plc +3.51 -2.60 -0.18 -21.37 -29.61 -48.63 -51.51 -61.10
ROR Rotork plc +0.99 -2.55 -3.24 +2.12 +5.26 +1.36 +6.98 +0.80
FGEN Foresight Environmental Infrastructure Ltd -0.30 -2.51 -5.71 -17.71 -8.21 -35.04 -45.00 -42.36
TRY TR Property Investment Trust plc +1.43 -2.30 -0.62 -4.93 +2.74 -7.01 +4.26 -23.25
GAMA Gamma Communications plc +1.09 -2.22 -7.60 -18.80 -39.45 -17.94 -14.60 -44.00
NAS North Atlantic Smaller Cos Inv Tst plc -1.38 -2.19 -5.31 -9.45 -1.11 -7.51 +0.28 -5.18
CURY Currys plc +0.39 -2.13 -7.73 +5.92 +36.76 +155.25 +140.49 +7.87
PAGE PageGroup plc +4.61 -2.07 +3.51 -11.40 -30.81 -51.50 -48.79 -48.25
AIE Ashoka India Equity Inv Trust Plc -0.37 -1.99 +6.47 -3.55 -9.20 +11.73 +41.41 +99.63
CHG Chemring Group plc +0.11 -1.87 -19.78 -16.37 +43.84 +34.81 +58.82 +64.06
MGNS Morgan Sindall Group Plc -0.74 -1.79 +5.07 +1.97 +21.48 +110.61 +204.90 +200.19
BOWL Hollywood Bowl Group Plc -0.18 -1.79 +8.71 +8.93 -6.95 -10.29 +10.24 +40.05
POLN Pollen Street Group Limited +1.50 -1.66 +2.38 +20.61 +28.80 +50.72 +85.16 +0.58
IAD Invesco Asia Dragon Trust Plc +0.47 -1.62 +4.68 +23.19 +23.91 +38.44 +27.63 +21.60
OXB Oxford Biomedica plc +1.64 -1.59 +11.11 +95.89 +47.97 +181.82 +40.11 -38.61
MONY Mony Group Plc +0.76 -1.59 -6.36 -16.09 -3.03 -33.76 -3.53 -29.43
SVS Savills plc +0.60 -1.57 +5.03 +0.80 -1.96 +3.41 +21.38 +2.35
SRE Sirius Real Estate Limited +2.06 -1.53 -1.07 -0.82 +24.21 +2.55 +30.68 +3.31
SCT Softcat plc +0.35 -1.52 -9.70 -17.01 -5.94 +4.78 +20.35 +3.64
GRI Grainger Plc +0.89 -1.51 -6.08 -17.18 -17.93 -31.09 -27.70 -36.60
JAM JPMorgan American Investment Trust plc +0.18 -1.41 +2.37 +9.78 +0.18 +30.62 +63.80 +93.45
PCGH Polar Capital Global Healthcare Trust plc +0.24 -1.40 +18.87 +26.73 +20.57 +27.88 +26.73 +72.95
SSON Smithson Investment Trust Plc -0.13 -1.38 +2.48 +4.94 +7.52 +11.10 +20.18 -9.03
DOCS Dr Martens plc +0.66 -1.16 -23.10 +1.80 +7.08 -13.77 -59.92 n/a
UKW Greencoat UK Wind plc +0.82 -1.15 -11.82 -18.26 -22.01 -34.98 -35.20 -26.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -1.13 +1.41 -3.07 +1.02 -7.49 -10.02 -28.44
HTG Hunting plc +1.24 -1.08 +8.27 +21.76 +25.95 +24.03 +10.06 +69.83
FEV Fidelity European Trust plc +0.36 -1.07 +2.96 +3.09 +19.97 +15.97 +30.67 +44.71
DOM Domino's Pizza Group plc +0.82 -1.03 -13.16 -32.83 -44.48 -54.11 -41.07 -47.83
DWL Dowlais Group plc +0.84 -1.00 +5.51 +26.58 +28.51 -21.10 n/a n/a
GPE Great Portland Estates +1.93 -0.94 -0.63 -11.72 +11.05 -9.25 -23.00 -43.57
KIE Kier Group plc -1.55 -0.89 +0.91 +6.46 +51.57 +107.56 +275.21 +185.99
RICA Ruffer Investment Co Ltd -0.68 -0.85 -0.34 +2.82 +8.96 +6.18 -6.11 +11.88
CGT Capital Gearing Trust plc -0.30 -0.80 +0.92 +3.03 +3.79 +5.34 +0.61 +4.45
HFG Hilton Food Group Plc +1.20 -0.79 -24.40 -41.69 -43.45 -36.88 -9.34 -54.67
FOUR 4imprint Group plc -0.39 -0.77 +19.66 +5.60 -20.47 -15.43 -9.59 +45.85
SDP Schroder Asia Pacific Fund -0.91 -0.76 +2.02 +17.56 +22.62 +33.88 +30.94 +5.98
ATR Schroder Asian Total Return Investment Company plc +1.08 -0.71 +4.85 +21.65 +17.57 +27.73 +37.24 +15.88
SAFE Safestore Holdings +2.72 -0.67 +11.93 +4.03 +13.31 -16.69 -22.06 -6.18
GEN Genuit Group plc +0.77 -0.61 -10.75 -16.65 -14.36 -18.71 +16.73 -45.51
BNKR Bankers Investment Trust plc +0.76 -0.60 +2.62 +10.45 +16.23 +30.08 +34.55 +20.22
GNS Genus plc +1.75 -0.57 +10.34 +27.87 +70.69 +20.51 -12.37 -38.24
WOSG Watches Of Switzerland Group plc -0.66 -0.50 +30.87 +16.63 -14.07 -32.51 -41.72 -17.84
IEM Impax Environmental Markets plc -0.13 -0.38 -0.13 +6.30 +3.66 -0.88 -5.48 -6.38
GFTU Grafton Group +0.95 -0.37 +3.29 -7.84 -0.56 +3.38 +19.44 -0.38
SHC Shaftesbury Capital Plc +0.98 -0.21 +1.90 -7.37 +15.22 +4.71 +35.77 -1.09
SAIN Scottish American Investment Co plc +0.59 -0.20 +0.20 +0.39 +4.39 -4.49 +0.59 +9.89
AML Aston Martin Lagonda +2.49 -0.08 -22.69 -20.38 -38.93 -71.76 -58.65 -91.42
PNL Personal Assets Trust plc +0.55 +0.00 +4.40 +7.91 +10.30 +15.43 +14.35 +19.74
JGGI JPMorgan Global Growth & Income plc +0.70 +0.00 +0.17 +4.94 -1.20 +14.12 +34.74 +47.94
UEM Utilico Emerging Markets Trust plc +0.37 +0.00 +5.10 +9.84 +26.42 +17.03 +28.23 +37.97
TBCG TBC Bank Group Plc +0.99 +0.12 -10.12 -11.96 +31.35 +44.35 +79.96 +226.28
CCC Computacenter plc +1.78 +0.13 +10.72 +23.92 +41.22 +6.52 +55.63 +20.31
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.64 +0.21 -3.49 +11.64 +1.95 +3.07 +5.26 +10.59
SUPR Supermarket Income REIT plc +2.89 +0.24 +4.59 -3.42 +20.06 -5.64 -20.00 -23.00
ABDN Aberdeen Group Plc +2.67 +0.29 +5.22 +11.00 +49.87 +16.32 +9.80 -27.47
BGFD Baillie Gifford Japan Trust plc +1.13 +0.34 -3.24 +10.89 +26.02 +26.55 +17.74 -18.99
BREE Breedon Group plc -0.06 +0.37 -8.18 -14.56 -24.96 -8.90 +440.66 +273.08
ITV ITV plc +1.85 +0.43 +3.31 +0.18 +13.38 +30.53 +9.90 -23.91
HSL Henderson Smaller Cos Investment Trust plc +0.47 +0.47 -0.58 -0.69 +7.35 +4.48 +2.62 -20.77
TATE Tate & Lyle plc -0.37 +0.48 -16.28 -27.12 -42.45 -42.88 -47.08 -52.58
BME B&M European Value Retail SA +4.62 +0.50 -35.14 -37.45 -52.91 -69.70 -58.73 -67.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...