We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.71
-12.88 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -18.72 -39.11 +52.90 +169.18 +32.97 +20.59 -40.50 -80.54
ITH Ithaca Energy plc -1.37 -30.35 -14.25 -10.69 +52.69 +10.28 -10.79 n/a
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
BCG Baltic Classifieds Group plc +3.65 -11.82 -38.38 -43.40 -36.54 -12.20 +46.01 n/a
AJB AJ Bell Plc -2.24 -11.62 -12.57 -9.15 -1.98 +41.54 +27.22 -0.45
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
ENOG Energean -1.07 -8.36 +6.05 -0.68 -11.01 -10.87 -30.67 +25.92
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
BYG Big Yellow Group +1.19 -6.78 +8.18 +1.39 +7.95 -15.52 -12.17 -8.86
INVP Investec Plc +4.23 -6.64 -4.24 +9.13 -1.37 +4.94 +10.40 +196.58
CHG Chemring Group plc -2.00 -5.48 -17.61 -17.02 +44.79 +34.34 +55.69 +57.80
TRST Trustpilot Group plc +3.02 -4.60 -28.47 -28.47 -46.64 +10.68 +65.96 n/a
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
AVON Avon Technologies Plc +0.44 -4.33 -11.18 +1.91 +30.92 +118.31 +67.93 -40.78
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
ROR Rotork plc +0.00 -3.70 -3.19 +0.68 +3.61 +4.60 +5.34 +3.08
SRE Sirius Real Estate Limited +1.81 -3.32 -4.47 -2.77 +19.99 +5.02 +27.29 +2.59
NAS North Atlantic Smaller Cos Inv Tst plc -1.92 -3.24 -3.24 -6.53 -1.38 -10.05 +1.70 +3.77
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
OXB Oxford Biomedica plc -7.99 -3.03 -2.70 +83.73 +35.69 +185.86 +37.63 -37.59
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
IPO IP Group Plc +0.17 -2.66 +9.55 +23.55 +14.04 +2.81 +2.36 -37.77
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
ALFA Alfa Financial Software Holdings Ltd -2.26 -2.26 -9.98 -4.63 +0.93 +50.87 +34.89 +73.76
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.90 -1.94 -8.17 +9.50 +2.82 +3.29 +0.55 +12.33
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
HTG Hunting plc -7.62 -1.79 +11.54 +32.41 +21.81 +29.53 +17.41 +73.54
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
RNK Rank Group -2.95 -1.68 -20.39 -17.01 +24.88 +36.88 +44.38 -28.30
AIE Ashoka India Equity Inv Trust Plc +2.83 -1.62 +0.18 +0.37 -7.94 +12.14 +41.93 +106.44
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
GNS Genus plc +2.20 -1.35 +4.08 +31.44 +68.21 +20.40 -12.61 -39.23
FRAS Frasers Group plc +7.63 -1.31 -3.42 -0.59 +11.16 -27.07 -7.32 +42.63
JFJ JPMorgan Japanese Investment Trust plc -1.68 -1.27 +3.85 +11.25 +26.26 +47.17 +52.44 -1.13
JIGI JPMorgan India Growth & Income plc +0.78 -0.96 -0.39 -2.45 -0.19 +12.88 +22.80 +53.41
IAD Invesco Asia Dragon Trust Plc -2.10 -0.94 +5.26 +23.53 +23.53 +36.81 +29.63 +20.00
TEM Templeton Emerging Markets Investment Trust plc -1.93 -0.87 +6.28 +24.46 +38.99 +54.18 +58.90 +22.32
AEP AEP Plantations Plc +1.87 -0.73 +4.21 +63.46 +109.23 +103.59 +73.03 +133.68
MOON Moonpig Group Plc +3.55 -0.73 -4.23 -16.39 -6.42 +22.60 +87.16 n/a
ATR Schroder Asian Total Return Investment Company plc +0.00 -0.71 +5.30 +20.09 +17.80 +29.30 +37.28 +18.05
WWH Worldwide Healthcare Trust plc -0.40 -0.66 +13.81 +26.90 +18.48 +23.56 +18.48 +0.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
PFD Premier Foods plc +0.35 -0.57 -9.67 -13.96 -8.81 +31.67 +61.82 +70.06
RICA Ruffer Investment Co Ltd -0.17 -0.51 +2.09 +3.16 +8.70 +10.13 -5.17 +15.10
GDWN Goodwin plc -5.34 -0.51 +90.24 +166.39 +161.39 +230.51 +510.33 +525.00
FCSS Fidelity China Special Situations PLC +0.66 -0.49 -5.26 +24.90 +40.37 +48.18 +28.03 -18.07
PPH PPHE Hotel Group Ltd -0.45 -0.45 +33.13 +12.16 +30.26 +52.35 +48.47 +34.77
BHMG BH Macro Ltd -1.61 -0.38 +0.76 +0.00 -2.22 +8.48 -12.18 +13.61
COA Coats Group plc -0.74 -0.37 -2.44 +5.96 -13.98 +4.85 +16.45 +14.29
JTC JTC Plc +0.16 -0.31 -3.32 +60.65 +31.08 +61.26 +72.78 +125.70
SOI Schroder Oriental Income Fund -1.34 -0.30 +5.42 +17.20 +22.41 +36.01 +29.61 +27.85
VEIL Vietnam Enterprise Investments Ltd +3.84 +0.00 +3.13 +27.66 +30.29 +40.71 +29.62 +35.66
OCI Oakley Capital Investments Ltd +0.36 +0.00 +0.00 +12.68 +12.00 +16.30 +35.43 +103.27
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
SHC Shaftesbury Capital Plc +3.76 +0.07 +0.93 -6.02 +12.84 +4.61 +36.11 -1.88
PRSR PRS REIT -0.18 +0.18 +1.25 -1.22 +6.59 +37.71 +31.17 +47.78
ESP Empiric Student Property plc +3.23 +0.39 -15.82 -24.90 -7.71 -16.74 -4.84 +4.22
BWY Bellway plc +1.15 +0.45 +13.15 -6.03 +10.97 +4.66 +42.40 -6.76
JGGI JPMorgan Global Growth & Income plc +0.18 +0.53 +0.35 +6.95 -1.39 +14.49 +35.64 +49.74
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
CGT Capital Gearing Trust plc +0.61 +0.61 +1.75 +3.13 +4.21 +7.15 +0.20 +6.34
SDP Schroder Asia Pacific Fund -0.45 +0.61 +2.96 +22.68 +22.00 +34.97 +30.18 +7.49
CLDN Caledonia Investments plc -1.04 +0.80 +2.15 +1.88 +8.42 +7.65 +4.83 +32.64
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.43 +5.98 +11.18 +14.55 +5.49
XPS XPS Pensions Group Plc +2.26 +0.89 -0.59 -3.14 -3.00 +45.09 +134.95 +159.16
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.45 +0.90 +5.49 +18.90 +23.94 +28.19 +24.40 +4.18
JAM JPMorgan American Investment Trust plc -0.36 +0.90 +2.39 +11.94 -0.53 +31.29 +64.36 +95.79
FOUR 4imprint Group plc +3.34 +0.91 +22.86 +11.21 -18.87 -15.96 -8.83 +52.06
BOWL Hollywood Bowl Group Plc -1.62 +0.92 +8.51 +12.07 -8.97 -5.84 +16.10 +48.11
FEV Fidelity European Trust plc +0.00 +0.97 +2.08 +4.50 +19.43 +18.25 +31.65 +49.29
EOT European Opportunities Trust plc -0.34 +1.03 -4.83 +0.34 +11.57 +1.95 +24.06 +23.54
BNKR Bankers Investment Trust plc -0.30 +1.07 +3.13 +13.43 +15.82 +31.01 +34.22 +20.92
MUT Murray Income Trust plc +2.13 +1.11 +3.28 +7.41 +13.14 +7.79 +11.07 +12.44
PNL Personal Assets Trust plc +0.00 +1.12 +4.04 +5.66 +9.40 +15.11 +13.66 +19.03
GPE Great Portland Estates +1.64 +1.14 +0.49 -12.55 +6.53 -8.63 -25.85 -42.69
HRI Herald Investment Trust plc -1.65 +1.28 -3.64 +6.25 +0.00 +25.66 +34.31 +19.60
SCT Softcat plc -0.97 +1.34 -7.18 -21.62 -4.71 +7.16 +20.17 +10.04
BGFD Baillie Gifford Japan Trust plc +0.00 +1.37 -4.51 +13.67 +25.35 +29.93 +18.83 -17.90
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
AAS Aberdeen Asia Focus Plc +0.27 +1.39 +0.27 +15.46 +27.97 +40.23 +43.53 +58.44
JUST Just Group plc +0.46 +1.41 +2.36 +53.98 +31.69 +153.51 +183.19 +231.29
BAG Barr (A.G.) +2.86 +1.41 -4.57 -4.99 +7.11 +27.56 +25.34 +27.06
NCC NCC Group plc +3.46 +1.41 -1.24 -2.05 -0.55 +11.66 -27.91 -46.52
BBOX Tritax Big Box REIT plc +3.83 +1.50 +4.85 +0.74 +16.38 -9.90 +7.57 -7.21
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
UEM Utilico Emerging Markets Trust plc -0.37 +1.52 +5.93 +10.74 +28.23 +18.58 +32.67 +38.14
PPET Patria Private Equity Trust Plc +1.67 +1.67 +8.93 +8.93 +10.91 n/a n/a n/a
PCGH Polar Capital Global Healthcare Trust plc -0.95 +1.71 +18.47 +25.60 +17.80 +28.31 +27.91 +74.48
ATT Allianz Technology Trust plc -0.57 +1.76 +5.68 +28.33 +26.00 +76.01 +155.39 +77.51
SAIN Scottish American Investment Co plc +0.40 +1.81 +0.40 +2.63 +2.42 -3.43 +1.20 +10.70
PHI Pacific Horizon Investment Trust plc +0.00 +1.89 +3.70 +27.27 +31.71 +39.74 +28.35 +10.85
CURY Currys plc +1.41 +1.89 -3.43 +9.20 +38.84 +162.05 +137.65 +4.78
ICGT ICG Enterprise Trust plc -1.44 +1.90 +5.77 +9.32 +15.54 +22.91 +27.29 +68.01
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +1.94 -1.03 +0.52 +5.86 +3.77 +23.37 +13.78
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
SAFE Safestore Holdings +5.34 +1.98 +12.60 +7.95 +11.38 -15.95 -23.29 -5.14
QLT Quilter plc +0.50 +1.99 +8.67 +15.09 +19.07 +76.20 +96.41 +0.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...