We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,889.94
71.20 (0.30%)
Day high
23,907.14
Day low
23,806.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
DOCS Dr Martens plc -6.88 -26.05 -9.85 +3.92 -27.90 +1.56 -57.68 -83.89
FCH Funding Circle PLC -12.10 -24.81 +26.79 +35.94 +54.35 +51.93 +340.57 +23.07
GDWN Goodwin plc -4.53 -24.72 -9.46 -40.08 +35.85 +105.29 +181.30 +330.36
TRST Trustpilot Group plc -19.56 -24.04 -12.56 +20.95 +6.18 -6.78 +149.12 -44.96
TRN Trainline plc +4.96 -22.64 -10.14 -1.35 -34.40 -40.18 -28.02 -45.55
RPI Raspberry Pi Holdings plc -10.90 -22.13 -40.48 +77.62 +29.36 +53.82 n/a n/a
HTG Hunting plc -2.22 -18.65 -17.98 -17.29 +21.78 -4.22 +36.90 +96.53
RNK Rank Group -4.45 -18.50 -16.76 -6.63 -37.57 +6.05 +1.06 -50.06
CWR Ceres Power Holdings -16.47 -18.14 -39.83 +19.73 +247.73 +84.68 -4.26 -69.06
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
BPT Bridgepoint Group plc -7.30 -16.45 +11.70 +18.50 -15.10 -20.47 +47.74 -45.31
APN Applied Nutrition plc -7.55 -15.47 -4.90 +25.11 +73.98 n/a n/a n/a
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
SSPG SSP Group plc -6.47 -15.42 +1.88 +0.67 +14.79 +11.23 -26.64 -28.28
OCDO Ocado Group plc -0.77 -15.32 +7.48 +4.26 -10.20 -37.48 -73.71 -88.56
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
CHG Chemring Group plc +2.10 -14.89 +6.90 -1.57 -6.56 +38.11 +88.54 +72.14
DNLM Dunelm Group Plc -0.13 -14.86 -3.98 -12.10 -29.20 -38.39 -32.53 -49.67
SAGA Saga plc -5.45 -14.62 -1.01 +26.88 +162.22 +461.90 +371.25 +80.43
DLN Derwent London plc -6.13 -13.79 -4.79 +9.05 +9.98 -27.49 -5.49 -49.90
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
BOWL Hollywood Bowl Group Plc -3.01 -13.11 -19.20 -4.35 -4.91 -23.17 +2.98 +4.99
QQ. QinetiQ Group plc +2.56 -13.04 +10.07 -4.00 -3.81 +6.71 +45.02 +50.65
ZIG Zigup Plc -2.69 -12.98 -10.84 +4.40 +35.78 +7.92 +24.03 +1.47
WOSG Watches Of Switzerland Group plc -2.49 -12.16 -9.71 +41.34 +78.59 +64.92 +7.75 -35.22
MGNS Morgan Sindall Group Plc -3.55 -12.02 -12.74 -7.87 -3.45 +36.01 +94.49 +60.08
HMSO Hammerson Plc -6.10 -11.91 -3.95 +6.40 +17.00 +11.71 +35.19 +3.32
BREE Breedon Group plc -6.98 -11.46 +4.00 -7.58 -15.45 -24.46 -9.83 +214.52
TW. Taylor Wimpey plc -6.54 -11.22 -0.50 -19.41 -21.53 -53.86 -35.99 -54.49
AVON Avon Technologies Plc -5.87 -11.09 -0.23 -5.87 -19.25 +43.14 +173.19 -2.15
GEN Genuit Group plc -4.17 -10.79 -6.37 -16.91 -25.26 -47.46 -23.56 -65.29
TPK Travis Perkins plc -1.68 -10.66 +5.01 +0.60 +2.62 -34.25 -29.49 -66.07
BWY Bellway plc -5.05 -10.45 +9.53 -14.45 -15.48 -37.73 -12.30 -42.66
XPS XPS Pensions Group Plc -4.01 -9.79 -4.92 -0.33 -11.78 +2.22 +61.02 +103.05
OXIG Oxford Instruments plc -4.57 -9.67 -10.95 +4.73 +43.93 +19.46 +14.77 +7.29
JSG Johnson Service Group plc -0.15 -9.59 -15.39 -1.34 -11.33 -16.67 -0.75 -11.33
PLUS Plus500 Ltd -6.12 -9.39 -29.14 -17.29 +11.86 +34.14 +148.30 +150.11
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
BYG Big Yellow Group -0.67 -9.33 -4.48 -11.19 -11.00 -38.51 -18.66 -43.19
GFTU Grafton Group -1.43 -9.26 +8.36 +5.29 +8.07 -9.39 +4.04 -28.87
MOON Moonpig Group Plc +0.38 -8.81 +17.16 +24.49 +28.47 +27.53 +53.41 -29.70
FOUR 4imprint Group plc -1.92 -8.78 +14.66 +23.44 +31.16 -13.27 -14.47 +45.09
RTW RTW Biotech Opportunities Ltd -2.88 -8.53 +4.89 +18.59 +56.29 +55.26 +88.05 +19.49
GFRD Galliford Try Holdings Plc -2.39 -8.48 +12.38 +8.13 +34.91 +97.92 +183.87 +233.33
FSG Foresight Group Holdings Ltd -3.86 -8.45 +6.84 +19.77 -2.13 -14.09 +4.68 +21.18
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
BRSC Blackrock Smaller Companies Trust Plc -4.47 -8.39 -2.40 +2.11 -1.04 -12.76 +1.14 -40.21
FCSS Fidelity China Special Situations PLC -4.74 -8.37 -13.00 -19.93 -24.57 +40.28 +14.22 -27.95
SHC Shaftesbury Capital Plc -3.96 -8.36 +1.25 +3.99 -2.06 -9.50 +19.04 -15.53
ELM Elementis plc -5.32 -8.33 +7.59 +9.71 +2.33 +5.03 +42.91 +9.21
RHIM RHI Magnesita NV -7.41 -8.33 -7.41 +12.47 +31.58 -14.20 -4.38 -19.21
ASHM Ashmore Group plc -3.33 -8.33 +2.35 -1.88 +24.85 +12.49 +7.34 -42.83
COA Coats Group plc -3.44 -8.15 -3.50 -12.12 -5.91 -21.49 +0.72 +6.99
QLT Quilter plc -2.57 -8.12 -6.03 +3.23 +10.49 +38.03 +105.06 +7.97
SVS Savills plc -1.96 -8.07 +16.24 +11.09 +7.40 -14.36 +7.86 -26.22
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
SCT Softcat plc +1.29 -7.85 +6.24 +62.32 +17.89 +26.83 +29.08 -14.05
BRGE BlackRock Greater Europe Investment Trust plc -4.85 -7.78 -5.64 +3.64 -2.23 -2.23 +7.16 -17.06
SHAW Shawbrook Group Plc -5.07 -7.76 -4.78 -18.58 n/a n/a n/a n/a
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
FGP FirstGroup plc -1.16 -7.58 -0.70 -2.01 -22.03 +10.06 +9.22 +100.82
PAG Paragon Banking Group plc -3.98 -7.33 +2.12 +0.19 -12.78 +3.84 +52.32 +43.53
FAN Volution Group plc -4.86 -7.26 +1.95 +5.74 -1.26 +15.50 +73.79 +12.59
IHP Integrafin Holdings Plc -2.39 -7.09 +3.82 +17.82 +8.10 -1.34 +49.67 -31.27
BBY Balfour Beatty plc -2.18 -6.99 +1.49 +12.93 +35.27 +104.88 +156.17 +209.19
BMY Bloomsbury Publishing plc +0.00 -6.93 -4.04 +5.82 +27.55 -6.93 +49.10 +76.57
GROW Molten Ventures plc -6.43 -6.91 +1.19 +39.62 +77.38 +48.84 +146.15 -37.86
EWG WAG Payment Solutions plc -2.00 -6.84 -3.73 -2.97 -7.11 +21.59 +4.93 n/a
JFJ JPMorgan Japanese Investment Trust plc -1.23 -6.76 +1.27 +5.26 +16.11 +48.98 +63.77 +9.89
CURY Currys plc -0.73 -6.74 -0.47 +2.89 +10.99 +88.64 +203.99 +10.50
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.72 +2.24 -10.17 -33.73 -26.52 -1.96 +6.44
MRC Mercantile Investment Trust Plc -3.24 -6.60 +0.19 +7.82 +7.82 +9.80 +31.86 -4.61
MONY Mony Group Plc -0.10 -6.58 +7.46 +15.91 -3.33 -5.95 -22.39 -20.74
HVPE Harbourvest Global Private Equity -1.36 -6.57 -2.97 +10.10 +15.96 +37.97 +39.74 +38.27
JGGI JPMorgan Global Growth & Income plc -2.47 -6.56 -1.83 +5.62 +4.69 +7.16 +22.72 +35.05
HRI Herald Investment Trust plc -1.37 -6.51 -8.31 +15.49 +19.83 +38.31 +62.15 +11.89
AJB AJ Bell Plc -3.09 -6.23 -3.82 +31.64 +13.18 +32.46 +93.94 +43.73
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
RAT Rathbones Group plc -3.72 -6.08 -17.73 -22.04 -9.78 -9.06 -8.23 -20.30
MNDI Mondi plc -1.66 -5.92 +12.99 +1.37 -16.72 -41.46 -37.61 -57.45
NAS North Atlantic Smaller Cos Inv Tst plc -1.72 -5.88 +0.25 +17.65 +5.82 +1.27 +9.29 -17.18
GRI Grainger Plc -2.98 -5.79 +0.12 -3.66 -11.47 -31.45 -32.56 -48.16
HGT HG Capital Trust plc -3.71 -5.74 +1.39 -0.25 -17.10 -21.23 -2.78 +1.39
NCC NCC Group plc -1.79 -5.71 -0.30 +4.27 -7.69 -21.24 +32.00 -54.48
POLN Pollen Street Group Limited -2.16 -5.68 -6.33 +11.81 -7.08 +15.30 +38.91 -15.43
PIN Pantheon International Plc -1.92 -5.66 -3.40 +8.49 +14.99 +23.51 +32.47 +33.16
FEV Fidelity European Trust plc -4.14 -5.66 -2.00 +3.86 +1.71 +7.61 +19.14 +30.31
ICGT ICG Enterprise Trust plc -2.77 -5.64 -0.28 +7.33 +0.14 +16.20 +19.15 +18.15
AO. AO World plc -0.33 -5.61 -3.09 -1.20 -4.42 -17.06 +6.57 -61.87
JDW J D Wetherspoon plc -3.69 -5.58 +15.26 +17.99 +8.98 +8.37 +8.37 -23.33
HAS Hays plc -1.73 -5.57 +79.75 +85.37 +14.27 -27.90 -38.33 -61.93
GNC Greencore Group plc -2.42 -5.52 +22.93 -3.74 +2.59 +34.88 +204.45 +92.90
SRP Serco Group plc +0.71 -5.44 +2.67 -20.67 +13.49 +47.59 +67.11 +86.35
HSL Henderson Smaller Cos Investment Trust plc -2.70 -5.35 +3.31 +9.72 +9.46 +8.32 +29.78 -28.47
OXB Oxford Biomedica plc -1.50 -5.34 -23.68 -26.83 -22.26 +35.99 +77.99 -68.81
MAB Mitchells & Butlers Plc -1.10 -5.29 +9.37 -1.47 +0.00 -9.60 +17.76 +4.15
JEGI JPMorgan European Growth & Income plc -3.16 -5.23 -4.21 +3.07 +9.88 +38.43 +51.50 +57.93
DSCV DiscoverIE Group plc -1.79 -5.19 +8.18 +33.62 +27.62 +27.20 +7.27 -34.33
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
AIE Ashoka India Equity Inv Trust Plc -3.75 -5.07 -2.21 +7.98 -8.97 -16.03 +5.87 +27.82
HIK Hikma Pharmaceuticals -2.44 -5.06 +6.13 +25.56 -3.11 -19.58 -25.79 -36.42
GSCT The Global Smaller Companies Trust Plc -2.19 -4.97 -2.90 +4.11 +11.15 +13.58 +29.42 +11.15
N91 Ninety One plc -1.79 -4.92 -4.57 -7.37 +5.78 +28.92 +23.21 -19.33
GNS Genus plc -6.11 -4.70 -1.29 -19.48 -14.51 +8.26 -1.74 -61.26
CLDN Caledonia Investments plc -2.83 -4.67 +6.48 +13.17 +0.40 +9.25 +8.00 +10.85
HTWS Helios Towers plc -3.98 -4.64 -12.42 +9.72 +35.44 +74.69 +140.22 +6.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...