We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,101.52
175.05 (0.76%)
Day high
23,101.52
Day low
22,915.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
SSIT Seraphim Space Investment Trust plc -4.92 -32.14 +28.44 +61.39 +151.49 +233.81 +514.57 n/a
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
CWR Ceres Power Holdings +4.86 -25.14 +96.01 +160.11 +682.02 +239.61 +93.13 -38.44
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
PAF Pan African Resources plc -9.41 -22.50 -17.20 -14.19 +108.42 +277.50 +734.67 +498.39
GNC Greencore Group plc -4.61 -19.67 -19.00 -23.16 -14.17 +14.49 +156.80 +51.52
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
AEP AEP Plantations Plc -6.76 -17.08 -4.40 +14.80 +85.13 +131.14 +97.95 +161.69
SRP Serco Group plc -5.65 -16.93 -23.29 -16.69 +16.64 +33.99 +68.08 +74.83
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
BOY Bodycote plc -1.05 -15.39 +10.87 +1.01 +25.29 -1.47 +13.38 -18.95
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
MTO Mitie Group -1.80 -13.90 -10.14 -8.63 +6.57 +30.03 +57.93 +119.60
HTWS Helios Towers plc -4.25 -13.54 +23.26 +30.54 +79.66 +79.97 +140.36 +30.54
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
DRX Drax Group plc -0.53 -10.73 -10.25 -9.34 +10.92 +46.85 +40.92 +71.03
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
HOC Hochschild Mining Plc -14.71 -9.79 -7.36 +2.89 +105.74 +186.35 +620.17 +226.58
CKN Clarkson plc -3.76 -9.37 -4.04 +14.53 +31.88 +4.87 +52.17 +41.76
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
ASHM Ashmore Group plc -3.01 -8.35 -3.68 +15.18 +29.62 +11.52 +1.08 -49.56
ITH Ithaca Energy plc -3.09 -7.38 -7.46 +38.19 +28.88 +78.92 +49.73 n/a
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
CHG Chemring Group plc -2.00 -6.93 -0.31 +3.81 -11.71 +29.97 +68.38 +70.43
OXIG Oxford Instruments plc +0.68 -6.53 +20.82 +43.11 +66.18 +12.73 +8.78 +25.71
AJB AJ Bell Plc -1.39 -6.14 +34.23 +36.66 +22.61 +54.94 +91.59 +41.27
DSCV DiscoverIE Group plc -1.56 -5.69 +25.63 +15.04 +5.14 +1.90 -18.79 -24.84
OCI Oakley Capital Investments Ltd -6.25 -5.51 +4.35 -14.29 -4.00 -2.44 +7.62 +33.70
N91 Ninety One plc -2.56 -5.49 -4.22 -1.11 +19.62 +22.43 +30.28 -2.91
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
USA Baillie Gifford US Growth Trust plc -4.99 -5.12 +13.88 +9.83 +33.88 +63.31 +114.00 -3.57
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
JMAT Johnson Matthey Plc -2.16 -4.75 +15.12 -4.05 +23.21 +32.95 +24.20 -32.56
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
INCH Inchcape plc -2.49 -4.47 +2.04 +3.35 +18.03 +6.01 +6.15 -2.61
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
GROW Molten Ventures plc -7.03 -3.97 +24.56 +15.46 +97.57 +40.67 +136.89 -39.14
CBG Close Brothers Group plc +0.04 -3.75 +26.13 -13.29 +23.82 +2.01 -46.56 -71.46
EWG WAG Payment Solutions plc -0.19 -3.75 +3.85 +0.59 +22.73 +63.38 +14.00 n/a
THRL Target Healthcare REIT plc -3.35 -3.70 +4.31 +8.00 +0.39 +29.35 +48.57 -9.25
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
RICA Ruffer Investment Co Ltd -0.68 -3.62 -6.54 -0.34 +2.99 +7.13 +5.40 +1.91
PFD Premier Foods plc -1.73 -3.45 +9.90 +14.46 -1.39 +18.56 +54.03 +86.05
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
AGT AVI Global Trust plc -3.42 -3.42 +5.38 -0.97 +7.38 +8.30 +36.39 +31.19
XPS XPS Pensions Group Plc -4.77 -3.39 +2.92 -10.86 -16.57 +3.28 +65.93 +116.25
PIN Pantheon International Plc -2.40 -3.37 +7.65 +3.89 +27.72 +24.84 +52.36 +42.02
RSW Renishaw plc -3.06 -3.25 +33.29 +45.34 +85.87 +33.82 +30.14 -2.41
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
SPI Spire Healthcare Group plc -0.23 -2.92 +46.74 +29.03 +2.86 -10.00 +0.93 -12.55
OXB Oxford Biomedica plc -0.17 -2.91 -0.33 -1.64 +95.44 +92.31 +38.41 -53.70
FAN Volution Group plc -2.77 -2.77 +3.11 -7.31 +2.41 +31.28 +62.58 +39.25
BRWM BlackRock World Mining Trust plc -8.24 -2.70 +14.15 +9.47 +77.95 +63.92 +61.38 +57.84
GFRD Galliford Try Holdings Plc +1.00 -2.69 +1.40 -3.43 +21.58 +108.64 +154.77 +272.25
SYNC Syncona Limited -1.55 -2.65 +4.38 +2.36 +2.58 -13.27 -35.54 -55.63
VEIL Vietnam Enterprise Investments Ltd -1.31 -2.59 +8.82 -2.59 +25.29 +25.71 +29.83 +5.61
HRI Herald Investment Trust plc -2.59 -2.59 +21.86 +25.94 +35.28 +37.44 +73.99 +39.35
HSL Henderson Smaller Cos Investment Trust plc -2.23 -2.56 +7.21 +2.21 +4.16 +1.39 +18.67 -30.29
IPO IP Group Plc -1.51 -2.53 +26.74 +11.04 +39.89 +47.96 +21.56 -43.91
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
TMPL Temple Bar Investment Trust plc -2.74 -2.38 +8.32 +3.72 +24.76 +48.48 +78.72 +77.18
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
SAIN Scottish American Investment Co plc -2.38 -2.20 +8.54 +5.12 +7.55 +3.09 +3.89 +8.10
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.06 +0.79 -29.21 -31.13 -19.81 -21.91 +24.75
MRC Mercantile Investment Trust Plc -2.42 -2.05 +7.80 +2.54 +4.58 +11.23 +37.43 -2.05
FOUR 4imprint Group plc -3.17 -2.03 +7.23 -5.62 +3.89 -38.66 -27.20 +26.71
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
SRE Sirius Real Estate Limited -0.77 -1.87 +5.53 +2.64 +0.88 +0.57 +16.96 -11.91
PNL Personal Assets Trust plc -0.93 -1.85 +2.31 -2.03 +4.31 +8.13 +14.66 +11.06
IWG International Workplace Group Plc -1.41 -1.78 +6.55 -20.62 -10.82 +4.96 +31.48 -40.90
FSV Fidelity Special Values plc -2.77 -1.75 +5.79 +1.69 +16.32 +37.19 +60.50 +42.78
CLDN Caledonia Investments plc -0.85 -1.68 +7.15 -6.75 -5.25 +0.86 +9.83 +10.69
FRAS Frasers Group plc -0.69 -1.52 +13.58 +6.88 +7.84 -17.82 +4.69 +21.91
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
HTG Hunting plc -1.65 -1.44 +1.06 +31.91 +80.53 +16.46 +141.16 +91.00
BMY Bloomsbury Publishing plc -0.79 -1.41 +14.10 +31.60 +23.48 +3.44 +43.25 +82.37
CTY City Of London Investment Trust -1.58 -1.41 +5.87 +5.67 +15.14 +32.78 +42.24 +41.16
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
MYI Murray International Trust plc -1.11 -1.38 +5.62 +7.85 +30.77 +41.11 +40.83 +48.75
EDIN Edinburgh Investment Trust plc -1.99 -1.38 +3.28 -3.79 -1.38 +8.25 +24.53 +25.12
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
BGFD Baillie Gifford Japan Trust plc -1.13 -1.13 +14.92 +8.69 +24.10 +34.69 +24.58 -7.05
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
BUT Brunner Investment Trust plc -1.21 -1.08 +6.51 +3.08 +6.05 +11.94 +41.54 +52.07
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...