We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,837.96
-175.47 (-0.76%)
Day high
23,210.48
Day low
22,837.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -5.91 -28.34 -31.46 +2.95 +132.90 +354.09 +708.21 +424.46
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
AEP AEP Plantations Plc -4.36 -22.68 -3.52 +15.34 +85.27 +128.96 +87.07 +139.69
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
GNC Greencore Group plc -1.02 -17.90 -25.11 -21.78 -14.90 +11.91 +142.00 +39.99
WIX Wickes Group Plc +0.12 -16.60 -24.98 -26.11 -22.96 +22.71 +33.80 -34.92
HOC Hochschild Mining Plc -9.08 -16.38 -19.82 +25.29 +77.25 +196.13 +545.01 +195.64
CCR C & C Group plc +0.21 -15.57 -14.66 -24.08 -43.51 -39.32 -31.63 -61.36
ENOG Energean -7.36 -14.68 -18.84 -19.66 -18.71 -31.29 -33.68 -9.56
AML Aston Martin Lagonda -8.49 -11.99 -1.76 -35.65 -50.59 -74.77 -84.79 -94.84
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
SAGA Saga plc -2.69 -10.10 +4.42 +71.02 +252.60 +337.90 +364.10 +29.35
DRX Drax Group plc -0.89 -10.04 -9.45 +0.45 +18.80 +57.93 +43.16 +74.06
GROW Molten Ventures plc -8.89 -9.50 +19.50 +13.12 +73.21 +58.24 +80.42 -33.33
XPP XP Power Limited -8.68 -9.44 +26.17 +88.22 +99.08 +12.52 -20.64 -66.81
CWR Ceres Power Holdings -20.20 -9.34 +100.00 +96.37 +715.05 +209.82 +123.37 -37.50
MAB Mitchells & Butlers Plc +3.07 -9.27 -19.24 -9.27 -17.98 -23.95 +8.00 -25.40
PAGE PageGroup plc +0.89 -9.22 -20.45 -45.38 -53.90 -71.80 -71.95 -79.71
TW. Taylor Wimpey plc -1.41 -9.08 -23.51 -25.00 -34.06 -49.68 -34.69 -55.72
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
HWG Harworth Group plc +3.32 -9.05 -25.61 -23.09 -26.71 -9.05 +4.71 -12.25
BREE Breedon Group plc +0.88 -8.87 -12.85 -14.31 -38.44 -28.37 -22.64 +149.01
GBG GB Group plc -17.24 -8.85 -1.92 -16.73 -25.27 -40.66 -29.51 -77.83
AAS Aberdeen Asia Focus Plc -5.43 -8.73 +7.18 +15.47 +36.16 +50.36 +63.92 +65.22
BYG Big Yellow Group +0.49 -8.10 -12.35 -18.68 -15.68 -31.87 -29.17 -38.31
ASHM Ashmore Group plc -2.81 -7.73 -9.56 +22.69 +26.16 +7.50 -12.63 -48.85
FCSS Fidelity China Special Situations PLC -1.24 -7.33 -5.28 -10.61 +11.20 +26.94 +27.52 -32.93
SRE Sirius Real Estate Limited -3.30 -6.93 -7.66 +0.74 -2.41 -5.27 +5.65 -4.89
COA Coats Group plc -1.38 -6.81 -14.97 -1.81 +2.41 -4.55 +12.36 +18.09
MTO Mitie Group -5.49 -6.58 -4.67 +1.24 +19.97 +37.31 +64.22 +126.94
CHRY Chrysalis Investments Limited -2.29 -6.12 -11.64 -31.64 -25.39 -1.67 +4.35 -62.95
TEP Telecom Plus plc +1.66 -6.12 -26.17 -28.43 -52.45 -48.10 -34.71 -20.42
BCG Baltic Classifieds Group plc +0.82 -6.09 -4.03 +0.05 -49.66 -21.91 +11.35 n/a
IWG International Workplace Group Plc -4.96 -6.02 -17.18 -21.04 -15.19 -2.65 +8.35 -44.58
BPT Bridgepoint Group plc -6.89 -5.98 +5.70 -10.96 -17.63 +16.71 +11.28 n/a
TBCG TBC Bank Group Plc -0.90 -5.96 +1.60 +7.98 -2.79 +73.62 +78.94 +297.10
SRP Serco Group plc -1.32 -5.93 -18.14 -1.78 +32.08 +45.08 +77.59 +84.97
MGNS Morgan Sindall Group Plc +2.06 -5.91 -0.87 -7.65 +18.67 +73.05 +136.27 +102.55
GFRD Galliford Try Holdings Plc +0.20 -5.54 -5.88 -2.29 +24.73 +103.17 +156.00 +306.35
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
KIE Kier Group plc -0.69 -5.48 -7.10 -7.95 +18.46 +41.58 +146.55 +76.86
HFG Hilton Food Group Plc +1.09 -5.29 +1.29 +1.69 -41.52 -40.64 -23.58 -55.99
GPE Great Portland Estates -2.91 -5.18 -8.20 -3.63 -8.34 -11.58 -26.04 -52.12
UEM Utilico Emerging Markets Trust plc -2.13 -5.15 -0.72 +4.55 +16.95 +23.21 +23.49 +26.32
HTWS Helios Towers plc -5.11 -5.03 +16.51 +40.43 +78.40 +75.04 +156.03 +28.31
GFTU Grafton Group +2.39 -4.87 -9.95 -9.53 -18.13 -15.75 -3.01 -30.14
SHAW Shawbrook Group Plc +1.82 -4.79 -21.73 -30.00 n/a n/a n/a n/a
GRI Grainger Plc +0.86 -4.78 -15.58 -15.21 -28.03 -37.30 -39.26 -47.71
PINT Pantheon Infrastructure Plc -0.87 -4.69 -1.90 +5.37 +5.86 +42.25 +29.32 n/a
WPP WPP plc -6.22 -4.65 -0.46 -12.16 -53.08 -66.05 -69.69 -74.08
BBY Balfour Beatty plc +4.59 -4.65 +15.73 +14.52 +64.36 +127.66 +123.33 +167.96
PNN Pennon Group +1.99 -4.64 -6.21 -3.93 +8.11 +9.72 -16.79 -40.50
CBG Close Brothers Group plc -0.62 -4.23 +3.80 -2.52 +38.14 -3.61 -53.44 -72.66
TRY TR Property Investment Trust plc -3.34 -4.10 -8.98 -5.59 -7.88 -7.74 +2.53 -33.04
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
SVS Savills plc +1.10 -3.95 -17.30 -16.46 -13.85 -25.63 -9.86 -31.77
AGT AVI Global Trust plc -3.01 -3.92 +2.79 +1.98 +9.34 +6.19 +32.73 +29.92
HBR Harbour Energy plc -4.34 -3.87 -6.93 +30.77 +42.12 -11.44 +9.14 -34.17
FAN Volution Group plc +0.67 -3.85 -5.51 -1.96 -0.83 +34.53 +37.93 +45.28
ATYM Atalaya Mining Copper SA -8.78 -3.74 -13.22 +4.74 +73.95 +87.68 +130.74 +142.13
OXB Oxford Biomedica plc +1.46 -3.70 +0.16 -2.95 +81.95 +89.97 +34.70 -45.56
GNS Genus plc -0.36 -3.62 -16.25 -14.66 +12.36 +22.86 -8.13 -57.41
PHP Primary Health Properties plc -1.79 -3.57 -11.66 -5.03 -8.54 -0.93 -11.23 -41.81
OSB OSB Group plc -1.58 -3.40 -13.04 -12.88 +0.04 +8.37 -5.33 +3.20
FOUR 4imprint Group plc -0.16 -3.29 -4.43 -2.93 +7.48 -38.71 -25.84 +31.02
JIGI JPMorgan India Growth & Income plc -2.50 -3.08 -10.50 -21.04 -25.77 -15.93 -1.68 +9.80
THRL Target Healthcare REIT plc -2.79 -2.97 +1.95 +10.13 +2.55 +33.67 +30.50 -10.31
BRWM BlackRock World Mining Trust plc -3.32 -2.93 +6.19 +28.00 +83.91 +69.31 +55.09 +49.53
CKN Clarkson plc +2.66 -2.89 +6.70 +25.00 +39.88 +11.11 +51.61 +51.86
RAT Rathbones Group plc -1.64 -2.84 -8.23 +5.15 +17.09 +10.23 -1.54 +0.10
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.67 -2.57 -1.83 -2.46 +7.68 -7.14 +0.77 -2.88
PTEC Playtech plc -2.66 -2.50 -3.67 +20.07 +9.89 -28.38 -43.84 -26.56
CLDN Caledonia Investments plc -2.75 -2.48 +6.31 -7.09 -8.65 +0.43 +2.16 +12.74
VEIL Vietnam Enterprise Investments Ltd -2.59 -2.46 -1.96 -2.21 +33.57 +25.12 +28.77 +11.24
ITH Ithaca Energy plc +11.31 -2.44 +3.15 +47.18 +74.97 +103.34 +75.21 n/a
HFEL Henderson Far East Income Ltd -4.92 -2.43 +4.40 +8.98 +19.18 +10.83 +4.82 -19.44
ALFA Alfa Financial Software Holdings Ltd -3.18 -2.35 -19.70 -27.93 -35.43 -13.08 -9.34 +16.75
RICA Ruffer Investment Co Ltd -1.48 -2.28 -1.64 +2.04 +6.19 +9.89 +5.08 +1.69
TRST Trustpilot Group plc -2.47 -2.24 +58.79 +65.88 +6.85 +17.04 +206.05 -21.25
SHC Shaftesbury Capital Plc -2.26 -2.18 -7.47 -6.47 -10.41 -9.34 +7.44 -27.29
BUT Brunner Investment Trust plc -2.27 -2.14 +1.81 +3.83 +3.24 +10.49 +38.77 +47.88
MOON Moonpig Group Plc -0.73 -2.07 +2.55 +1.59 -12.69 +40.08 +46.40 -54.99
IPO IP Group Plc -8.48 -2.00 +28.43 +4.43 +38.03 +27.78 +13.75 -46.74
RNK Rank Group +0.10 -2.00 +6.18 -6.31 -21.10 +21.29 -1.21 -48.15
VSVS Vesuvius plc -0.44 -1.97 +1.45 +17.93 +23.24 -6.54 +7.22 -21.98
HTG Hunting plc +2.91 -1.95 -6.29 +21.37 +89.29 +16.77 +115.84 +84.53
FEML Fidelity Emerging Markets Limited -5.41 -1.82 +17.65 +40.14 +83.25 +105.16 +133.41 +50.54
PAG Paragon Banking Group plc -0.68 -1.81 -5.85 -8.72 -17.70 -2.01 +31.51 +28.62
PHI Pacific Horizon Investment Trust plc -6.15 -1.79 +20.53 +43.72 +83.61 +77.38 +100.36 +37.25
PFD Premier Foods plc +0.51 -1.78 +2.90 +12.98 -4.15 +18.94 +51.45 +82.02
GEN Genuit Group plc +4.52 -1.78 -19.81 -21.30 -35.15 -43.00 -22.26 -61.01
MGAM Morgan Advanced Materials plc -0.67 -1.76 +6.70 +7.73 +4.21 -29.54 -21.06 -37.71
SMWH WH Smith Plc +0.85 -1.75 -14.31 -26.69 -52.55 -57.48 -68.95 -71.93
JMAT Johnson Matthey Plc -2.45 -1.62 +6.32 +3.19 +23.91 +26.10 +17.63 -35.38
GSCT The Global Smaller Companies Trust Plc -0.11 -1.57 +2.62 +8.67 +17.79 +14.63 +28.94 +12.57
3IN 3i Infrastructure plc +0.68 -1.46 +6.01 -1.46 +5.86 +9.29 +16.88 +20.49
INCH Inchcape plc -1.99 -1.30 +0.06 +7.40 +18.61 +2.98 +2.20 +3.11
AIE Ashoka India Equity Inv Trust Plc -2.28 -1.26 -1.05 -10.46 -16.49 -13.10 +17.16 +45.37
ROR Rotork plc +1.05 -0.90 -16.98 -6.21 -4.17 -8.11 -7.00 -9.20
DOM Domino's Pizza Group plc +1.56 -0.84 +2.89 +11.97 -26.95 -41.70 -32.73 -50.86
COST Costain Group plc +1.48 -0.82 +10.94 +24.26 +54.82 +123.43 +308.92 +226.99
HMSO Hammerson Plc -3.89 -0.61 -2.86 +4.69 +10.05 +16.83 +25.27 -22.81
PETS Pets At Home Group PLC -5.64 -0.55 -6.08 -11.30 -29.65 -40.84 -53.09 -58.85
JEDT JPMorgan European Discovery Trust plc -2.45 -0.31 +5.28 +10.38 +13.12 +33.19 +60.30 +25.59
RSW Renishaw plc -2.54 -0.29 +31.47 +45.10 +96.96 +28.22 +27.52 -6.67
FSV Fidelity Special Values plc -0.24 -0.24 -1.05 +4.31 +16.67 +37.95 +55.13 +41.17
IPF International Personal Finance Plc +0.00 -0.20 +2.06 +23.08 +52.90 +110.17 +111.97 +90.77
PNL Personal Assets Trust plc -1.65 -0.19 -1.83 -0.74 +3.88 +10.06 +14.16 +13.20
RHIM RHI Magnesita NV -3.60 -0.18 +10.39 +11.26 -0.88 -12.17 +10.39 -37.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...