We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,327.61
-179.07 (-0.73%)
Day high
24,525.09
Day low
24,315.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
RPI Raspberry Pi Holdings plc +2.69 -14.99 -43.63 +91.87 +42.02 +58.00 n/a n/a
SAGA Saga plc -7.51 -14.91 +19.39 +20.77 +207.09 +531.16 +361.76 +80.67
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
CHG Chemring Group plc -2.36 -14.27 +7.50 +1.42 -0.46 +39.43 +79.17 +60.45
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
BPT Bridgepoint Group plc -5.83 -11.17 +21.62 +29.17 -7.38 -0.78 +61.08 -39.36
APN Applied Nutrition plc -2.69 -11.11 +10.39 +29.41 +90.12 n/a n/a n/a
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
FOUR 4imprint Group plc -1.16 -10.07 +18.14 +14.12 +30.04 -12.49 -13.68 +45.42
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
XPS XPS Pensions Group Plc -0.32 -9.01 +0.64 +1.62 -9.54 +6.83 +70.11 +111.49
WOSG Watches Of Switzerland Group plc -4.66 -8.97 -2.28 +42.71 +95.27 +83.45 +14.26 -35.13
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
SSPG SSP Group plc -2.89 -8.87 +16.61 +4.00 +28.08 +21.70 -13.01 -26.73
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
WPP WPP plc -1.57 -8.46 +43.36 +42.98 -5.57 -49.05 -50.26 -62.16
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
TRST Trustpilot Group plc -6.02 -7.91 +8.11 +72.49 +33.43 +40.82 +233.86 -38.62
RHIM RHI Magnesita NV +4.17 -7.87 +1.06 +12.55 +37.98 -8.01 +1.41 -21.97
HTG Hunting plc +0.12 -7.67 -13.44 -19.65 +23.75 +1.74 +59.45 +98.54
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
QLT Quilter plc -4.69 -7.50 -2.94 +0.43 +19.82 +37.85 +110.59 +5.40
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
ATG Auction Technology Group plc -5.04 -7.23 -2.29 +33.67 +25.27 +13.23 -39.54 -71.61
ZIG Zigup Plc -1.81 -7.17 -4.83 +10.59 +38.50 +11.15 +31.56 +0.81
DLN Derwent London plc -4.54 -6.90 +10.76 +11.78 +16.65 -18.20 +5.90 -48.39
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
COA Coats Group plc +0.12 -5.96 +1.94 -12.11 +5.58 -17.13 +6.83 +1.88
RCP RIT Capital Partners plc -3.51 -5.89 +7.38 +13.79 +26.40 +38.58 +29.58 -4.62
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
GFTU Grafton Group -5.53 -5.62 +19.05 +7.05 +11.18 -3.40 +10.91 -28.42
SRP Serco Group plc -3.09 -5.57 -1.10 -18.98 +12.76 +46.44 +66.89 +80.32
ELM Elementis plc +1.49 -5.56 +18.50 +16.01 +8.07 +14.21 +51.63 +15.78
MOON Moonpig Group Plc -7.99 -5.54 +24.13 +27.17 +36.16 +34.13 +61.24 -29.86
OXIG Oxford Instruments plc -3.73 -5.33 -10.71 +7.22 +49.07 +27.46 +24.27 +3.17
FSG Foresight Group Holdings Ltd -4.32 -5.27 +11.59 +21.40 +4.27 -2.56 +1.38 +19.13
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
HILS Hill & Smith Plc -1.84 -5.01 +5.19 +30.67 +37.38 +47.44 +68.38 +55.89
DSCV DiscoverIE Group plc -2.58 -4.92 +11.08 +36.79 +31.78 +35.15 +8.49 -33.78
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
WIX Wickes Group Plc -0.52 -4.75 +11.60 -15.98 -3.32 +17.32 +40.23 -21.34
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
HMSO Hammerson Plc -5.41 -4.65 +7.99 +6.31 +30.20 +22.26 +43.72 +1.94
HIK Hikma Pharmaceuticals -0.99 -4.59 +8.77 +32.34 -6.98 -18.20 -23.48 -37.89
GRG Greggs Plc -1.19 -4.48 +8.27 +9.31 +11.91 -41.17 -22.70 -39.44
JGGI JPMorgan Global Growth & Income plc -1.61 -4.46 +2.09 +8.93 +9.12 +15.31 +30.06 +37.70
BREE Breedon Group plc -4.90 -4.42 +22.50 +6.84 -8.31 -17.25 -3.27 +230.98
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
CURY Currys plc +1.97 -4.38 +4.31 +5.73 +20.36 +99.87 +213.31 +13.98
RTW RTW Biotech Opportunities Ltd -4.76 -4.38 +12.15 +22.14 +60.00 +56.86 +88.98 +23.08
HVPE Harbourvest Global Private Equity -2.37 -4.35 -2.65 +14.58 +17.86 +37.21 +44.42 +39.53
FGP FirstGroup plc -1.79 -4.30 +3.53 +0.11 -17.85 +11.76 +14.60 +95.88
N91 Ninety One plc -0.37 -4.30 -3.44 -9.03 +12.72 +33.83 +27.29 -18.54
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
HRI Herald Investment Trust plc -2.67 -3.95 -6.72 +16.60 +23.78 +43.60 +66.38 +10.84
GFRD Galliford Try Holdings Plc -2.14 -3.88 +13.98 +9.38 +43.03 +104.47 +205.13 +247.95
JAM JPMorgan American Investment Trust plc -1.15 -3.68 -0.33 +9.06 +12.52 +28.50 +50.12 +74.49
INPP International Public Partnerships Limited -1.29 -3.63 +1.92 +6.14 +13.28 +4.86 +7.47 -19.37
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
IPO IP Group Plc -6.34 -3.41 +2.72 +37.10 +15.45 +54.20 +16.84 -53.93
BMY Bloomsbury Publishing plc -2.33 -3.38 -5.56 +11.94 +25.60 -5.71 +55.45 +85.80
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
UKW Greencoat UK Wind plc +0.00 -3.33 +6.47 +15.76 +1.19 -22.94 -20.55 -17.88
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
NAS North Atlantic Smaller Cos Inv Tst plc -1.67 -3.28 +7.27 +19.02 +9.26 +3.77 +17.00 -15.71
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
LWDB Law Debenture Corporation plc -1.44 -3.13 +3.87 +10.36 +23.85 +42.23 +53.92 +55.86
UEM Utilico Emerging Markets Trust plc +0.72 -3.10 +1.44 +1.08 +14.23 +30.09 +28.31 +26.01
HWG Harworth Group plc -0.79 -3.09 +38.77 +4.72 +0.80 +5.35 +70.29 +12.44
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
HSL Henderson Smaller Cos Investment Trust plc -2.73 -2.93 +6.89 +9.69 +12.91 +13.31 +35.49 -28.74
GNC Greencore Group plc -4.12 -2.89 +33.23 -1.04 +4.20 +43.87 +224.00 +91.75
TMPL Temple Bar Investment Trust plc -0.83 -2.80 +6.51 +10.76 +21.93 +60.69 +82.10 +94.50
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
GDWN Goodwin plc +8.88 -2.66 +36.55 -14.83 +103.44 +178.39 +325.85 +556.86
JEGI JPMorgan European Growth & Income plc -0.68 -2.66 +2.95 +6.62 +15.89 +46.67 +59.87 +59.12
MAB Mitchells & Butlers Plc -2.31 -2.65 +16.53 -5.50 +6.59 -3.17 +27.20 -2.96
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
MGAM Morgan Advanced Materials plc +2.70 -2.56 +9.76 +18.42 +14.32 -14.21 -0.60 -39.78
MUT Murray Income Trust plc -1.10 -2.46 +5.20 +7.14 +10.97 +16.86 +21.15 +5.99
FAN Volution Group plc +0.15 -2.45 +11.18 +6.46 +8.86 +28.76 +90.96 +21.80
HICL HICL Infrastructure plc -1.31 -2.45 +1.95 +15.31 +11.88 +3.51 +6.10 -21.16
MRC Mercantile Investment Trust Plc -2.77 -2.43 +5.24 +11.07 +13.77 +16.36 +43.81 -2.94
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
RSW Renishaw plc +0.10 -2.39 -2.29 +29.70 +57.47 +54.38 +44.35 -5.72
SAIN Scottish American Investment Co plc -1.42 -2.28 +2.01 +8.37 +9.22 +12.64 +11.40 +7.12
PIN Pantheon International Plc -0.76 -2.25 -0.38 +13.50 +16.72 +27.15 +38.65 +36.24
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
OSB OSB Group plc -1.07 -2.21 +1.39 -10.94 -4.95 +39.00 +58.17 +2.25
CTY City Of London Investment Trust -1.18 -2.18 +4.85 +6.38 +17.74 +35.81 +50.90 +47.47
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -2.07 +3.28 +3.16 +7.46 +6.78 +2.66 -24.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...