We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,137.03
119.39 (0.52%)
Day high
23,138.56
Day low
23,007.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
CWR Ceres Power Holdings -13.99 -30.00 +32.27 +83.32 +362.63 +136.86 +52.99 -52.97
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
RPI Raspberry Pi Holdings plc -6.72 -21.97 +70.48 +184.94 +72.95 +96.97 n/a n/a
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
HOC Hochschild Mining Plc -8.95 -18.40 -32.34 -14.99 +62.36 +130.70 +521.75 +173.55
PPH PPHE Hotel Group Ltd -7.02 -18.29 -2.69 -12.35 +0.00 +19.55 +45.21 -3.05
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
PAF Pan African Resources plc -8.70 -16.62 -42.48 -23.99 +80.24 +233.83 +625.88 +393.44
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
HTWS Helios Towers plc -3.37 -13.81 -3.80 +14.54 +61.51 +53.51 +121.05 +16.48
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
RSW Renishaw plc -9.46 -11.47 +22.23 +25.82 +63.79 +26.51 +22.75 -8.74
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
ITH Ithaca Energy plc +7.60 -10.32 -5.21 +49.15 +43.20 +86.81 +62.70 n/a
BRWM BlackRock World Mining Trust plc -5.48 -10.10 -12.56 -2.60 +59.81 +48.03 +45.78 +43.36
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
MTO Mitie Group -2.11 -9.24 -17.84 -13.17 +6.08 +26.75 +54.48 +121.34
OXIG Oxford Instruments plc -9.14 -9.14 +8.18 +31.95 +41.05 +13.52 +7.43 +16.35
SRP Serco Group plc +2.66 -8.60 -22.32 -20.45 +10.07 +27.57 +52.10 +62.67
HTG Hunting plc -2.02 -8.60 -12.63 +12.37 +45.09 +1.63 +71.99 +112.68
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
OXB Oxford Biomedica plc -6.26 -6.56 +1.74 -22.24 +70.01 +76.44 +40.55 -57.68
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
INCH Inchcape plc -1.93 -6.28 -6.27 -1.81 -1.23 -4.87 +0.33 -2.12
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
CKN Clarkson plc +2.31 -5.87 -7.99 +11.02 +32.06 +3.85 +51.77 +36.33
ATYM Atalaya Mining Copper SA -8.98 -5.67 -5.85 -14.45 +59.14 +67.80 +131.97 +151.70
BMY Bloomsbury Publishing plc -1.73 -5.59 +6.84 +30.75 +25.88 -5.87 +39.66 +85.46
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
DRX Drax Group plc -0.07 -3.78 -15.77 -15.57 +8.21 +38.95 +29.71 +76.04
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
N91 Ninety One plc -0.28 -3.65 -2.85 -3.83 +13.02 +21.40 +27.88 -7.21
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
OCI Oakley Capital Investments Ltd +6.28 -3.42 +2.83 -10.88 -1.93 -1.93 +17.87 +40.33
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
SCT Softcat plc -4.13 -2.96 +45.29 +25.34 +8.71 +12.10 +33.65 +1.55
SPI Spire Healthcare Group plc -2.98 -2.76 +43.29 +21.97 -4.30 -11.51 +0.95 -5.79
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
VSVS Vesuvius plc -3.02 -2.72 +0.46 +3.61 +12.36 -6.35 +9.10 -17.50
BOWL Hollywood Bowl Group Plc -0.54 -2.65 +6.17 -0.18 +11.99 -10.41 +15.03 +12.45
RICA Ruffer Investment Co Ltd -1.18 -2.50 -6.25 -1.02 +3.17 +7.73 +8.94 +2.63
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
FRAS Frasers Group plc -2.99 -2.40 +9.60 +5.26 +10.77 -15.70 +5.34 +21.55
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
ATT Allianz Technology Trust plc -7.55 -2.24 +25.09 +30.47 +62.14 +70.04 +171.07 +136.21
TEM Templeton Emerging Markets Investment Trust plc -4.09 -2.16 +17.88 +28.66 +64.84 +92.28 +119.49 +61.64
USA Baillie Gifford US Growth Trust plc -1.91 -2.06 +8.82 +13.65 +34.27 +65.67 +117.65 -3.48
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
JEDT JPMorgan European Discovery Trust plc -3.55 -2.04 +2.12 +2.29 +10.42 +35.28 +67.11 +28.34
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
AGT AVI Global Trust plc -0.79 -1.94 -0.79 -2.32 +4.34 +6.32 +35.75 +30.15
ESCT The European Smaller Companies Trust plc -1.07 -1.90 +9.18 +4.50 +7.66 +26.09 +53.64 +26.69
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
HAN Hansa Investment Company Limited -2.41 -1.82 +16.97 +20.00 +22.26 +52.83 +69.19 +38.46
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
QQ. QinetiQ Group plc +4.80 -1.68 -4.65 -3.59 -5.27 +3.22 +38.67 +34.83
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
BHMG BH Macro Ltd -1.62 -1.17 +2.54 +4.95 +6.53 +14.91 +16.32 +26.57
POLN Pollen Street Group Limited -1.28 -0.82 +1.92 -8.89 +7.72 +15.63 +37.26 -10.42
XPP XP Power Limited -11.02 -0.81 +27.76 +91.07 +90.43 +16.30 -8.25 -69.10
HFEL Henderson Far East Income Ltd -1.15 -0.77 +0.97 +5.71 +12.36 +7.02 +9.28 -19.57
EWI Edinburgh Worldwide Investment Trust -5.52 -0.72 +16.60 +21.24 +56.21 +84.89 +98.26 -20.46
TATE Tate & Lyle plc +0.72 -0.53 +62.94 +55.66 +6.55 -8.56 -21.70 -36.96
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
TMPL Temple Bar Investment Trust plc -0.26 -0.51 -0.26 +2.77 +21.12 +45.79 +80.97 +81.56
XPS XPS Pensions Group Plc -0.79 -0.48 +1.30 -7.95 -18.19 -2.95 +73.13 +136.74
PHI Pacific Horizon Investment Trust plc -6.66 -0.36 +16.63 +32.77 +79.05 +70.40 +104.49 +34.23
SSIT Seraphim Space Investment Trust plc -2.82 -0.32 +6.64 +46.77 +130.12 +210.67 +610.10 n/a
IPO IP Group Plc -6.75 -0.31 +13.80 +11.99 +14.83 +47.85 +22.12 -44.88
HVPE Harbourvest Global Private Equity +0.45 -0.29 +11.00 +8.33 +34.39 +39.38 +57.21 +54.34
SDP Schroder Asia Pacific Fund -1.88 -0.24 +17.96 +21.22 +47.87 +54.44 +73.03 +39.00
CWK Cranswick plc -0.90 -0.18 +3.77 +13.14 +5.35 +21.77 +70.69 +35.85
SAIN Scottish American Investment Co plc +0.37 -0.18 +6.69 +5.45 +6.48 +6.07 +7.75 +8.62
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
MRC Mercantile Investment Trust Plc -2.21 +0.00 +3.91 +1.53 +6.40 +9.69 +42.86 +0.00
HRI Herald Investment Trust plc -0.96 +0.00 +19.16 +26.42 +33.48 +40.41 +79.15 +32.62
BPCR BioPharma Credit plc +0.00 +0.00 +2.78 +5.96 +9.09 +11.89 +7.87 -0.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...