We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,022.47
-48.63 (-0.22%)
Day high
22,146.03
Day low
21,919.55

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.83 -43.32 -32.98 -29.89 -29.44 -62.98 -45.47 -60.77
PINE Pinewood Technologies Group plc -9.20 -41.24 -29.44 -53.78 -24.67 +575.89 +1,357.39 +1,493.17
AML Aston Martin Lagonda -5.70 -37.25 -36.40 -46.00 -50.84 -76.41 -83.80 -94.44
WIZZ Wizz Air Holdings plc -0.81 -32.85 -22.95 -27.39 -44.34 -58.73 -65.77 -83.27
PAGE PageGroup plc -5.90 -26.97 -36.51 -35.33 -54.15 -67.31 -66.92 -69.42
HAS Hays plc -8.14 -24.75 -34.57 -38.52 -53.53 -62.17 -68.99 -77.82
IBST Ibstock plc -6.23 -24.71 -23.24 -24.26 -38.68 -31.91 -37.56 -54.81
OXB Oxford Biomedica plc +0.96 -23.45 +0.64 +9.00 +124.60 +219.15 +29.10 -38.95
CCL Carnival plc -5.65 -22.49 -5.33 -15.79 +36.06 +52.29 +163.82 +6.80
RHIM RHI Magnesita NV -4.12 -21.13 -6.50 +18.69 -26.80 -32.53 +4.04 -40.45
BWY Bellway plc -4.36 -20.36 -12.82 -1.30 +1.60 -16.76 +11.69 -31.33
MSLH Marshalls Plc -7.77 -20.00 -20.00 -17.40 -41.04 -52.91 -51.92 -80.10
SMWH WH Smith Plc -5.49 -19.50 -15.68 -17.39 -46.61 -56.61 -63.22 -72.31
UTG Unite Group -5.77 -19.11 -10.09 -33.53 -41.63 -50.72 -48.40 -52.84
MGNS Morgan Sindall Group Plc -2.78 -19.07 -5.41 +5.30 +46.89 +88.36 +164.85 +147.73
POLN Pollen Street Group Limited -3.19 -18.75 -21.55 -18.39 -1.89 +32.36 +30.00 -24.17
TW. Taylor Wimpey plc -3.82 -18.73 -6.95 -3.15 -14.70 -32.47 -17.27 -47.91
TPK Travis Perkins plc -5.82 -18.35 -3.72 +1.92 +2.01 -17.89 -37.74 -67.04
GEN Genuit Group plc -3.94 -17.92 -6.60 -11.09 -18.03 -24.63 +8.94 -45.63
JMAT Johnson Matthey Plc -1.39 -17.11 -6.07 +0.16 +35.64 +13.56 -5.84 -38.98
IPO IP Group Plc -1.11 -16.01 -16.01 -13.34 +20.96 +1.76 -8.57 -59.33
ROR Rotork plc -15.20 -15.93 -3.97 -8.81 -2.66 -2.84 +5.43 -16.15
SAGA Saga plc -10.58 -15.76 +37.98 +129.06 +288.80 +298.12 +220.69 +21.79
CBG Close Brothers Group plc -3.84 -15.50 -11.01 -15.50 +26.34 +15.07 -59.11 -75.35
PPH PPHE Hotel Group Ltd -2.31 -15.50 -3.98 +22.46 +32.03 +34.66 +50.22 +6.29
MGAM Morgan Advanced Materials plc -2.63 -15.21 -4.01 -5.35 -5.13 -23.35 -29.09 -34.98
SHAW Shawbrook Group Plc -3.56 -15.20 -15.85 n/a n/a n/a n/a n/a
SAFE Safestore Holdings -8.33 -14.85 -0.95 +9.02 +16.44 -10.99 -27.14 -10.34
BOY Bodycote plc -7.94 -14.76 -3.50 +2.96 +3.77 +5.93 +12.22 -17.06
FAN Volution Group plc -6.77 -14.70 -4.82 -5.88 +1.20 +37.55 +44.21 +60.87
THRG BlackRock Throgmorton Trust plc -5.08 -14.50 -7.89 -4.44 +5.07 -4.27 -2.10 -28.75
ASHM Ashmore Group plc -3.97 -14.11 +30.59 +29.01 +42.67 +7.25 -9.67 -48.55
IWG International Workplace Group Plc -12.07 -13.92 -15.40 -5.78 +10.18 +3.31 +12.87 -48.00
ONT Oxford Nanopore Technologies plc -3.86 -13.90 -6.17 -28.64 +15.03 -15.82 -39.64 n/a
HGT HG Capital Trust plc +0.88 -13.69 -18.65 -18.73 -20.41 -11.51 +22.27 +17.13
KIE Kier Group plc -0.70 -13.36 -0.23 +12.63 +75.99 +50.70 +221.80 +142.91
VCT Victrex -2.70 -13.17 -5.11 -16.14 -36.41 -52.66 -63.25 -71.49
MTRO Metro Bank Holdings plc -5.46 -13.17 -3.65 -13.03 +19.40 +238.84 -3.65 -10.68
EWG WAG Payment Solutions plc -3.81 -12.93 +3.06 -4.72 +69.46 +34.67 +27.20 n/a
RS1 RS Group plc -3.37 -12.85 -3.52 +12.08 +5.08 -11.85 -30.28 -35.71
WPP WPP plc -9.64 -12.79 -27.99 -40.40 -62.34 -66.62 -74.95 -73.58
TATE Tate & Lyle plc -1.93 -12.67 -2.63 -30.95 -31.42 -40.24 -53.97 -60.18
JDW J D Wetherspoon plc -5.64 -12.58 -7.51 -5.16 +12.59 -19.13 +14.56 -51.84
PETS Pets At Home Group PLC -0.62 -12.36 -4.93 -14.16 -16.90 -29.27 -46.89 -50.33
THG THG plc -4.16 -11.93 -32.27 +1.71 -10.24 -49.46 -48.86 -95.22
BYG Big Yellow Group -1.49 -11.90 -8.05 +1.31 +2.21 -12.16 -18.65 -12.74
GNS Genus plc +0.00 -11.88 +7.01 +2.10 +42.02 +48.58 -5.72 -46.97
ICGT ICG Enterprise Trust plc -5.21 -11.73 -14.04 -6.16 +2.18 +8.44 +19.31 +23.58
OCDO Ocado Group plc +1.48 -11.37 -12.04 -17.46 -12.74 -57.95 -53.20 -90.54
FCH Funding Circle PLC -5.56 -11.36 +9.87 +14.12 +32.49 +182.92 +168.38 -3.00
ATYM Atalaya Mining Copper SA -7.41 -11.33 +9.84 +55.87 +130.90 +137.78 +144.74 +164.04
PLUS Plus500 Ltd +1.27 -11.32 +22.19 +31.06 +57.15 +139.58 +140.98 +216.10
GRI Grainger Plc -5.18 -11.15 -3.80 -8.31 -13.47 -33.00 -27.59 -37.06
SHC Shaftesbury Capital Plc -5.41 -10.92 -1.92 -5.34 +16.07 +0.91 +13.40 -23.09
VSVS Vesuvius plc -4.12 -10.89 +9.84 +13.01 +9.84 -11.81 +5.37 -21.48
DNLM Dunelm Group Plc -7.35 -10.80 -21.07 -18.46 -2.70 -24.39 -27.50 -33.83
ELM Elementis plc +0.00 -10.56 -9.29 -7.30 +2.01 +15.45 +28.50 +21.53
SPI Spire Healthcare Group plc -4.07 -10.34 +9.02 -11.63 +5.63 -22.77 -13.30 +12.76
AIE Ashoka India Equity Inv Trust Plc -5.25 -10.16 -14.91 -15.86 -9.07 -6.04 +29.97 +54.19
CHRY Chrysalis Investments Limited +0.23 -9.94 -21.76 -30.18 -4.81 -2.03 +46.96 -57.56
JIGI JPMorgan India Growth & Income plc -5.25 -9.89 -15.59 -17.21 -7.48 -3.35 +11.60 +17.19
DSCV DiscoverIE Group plc -0.86 -9.75 -3.20 -3.69 +6.49 -14.46 -24.07 -13.03
DOM Domino's Pizza Group plc -0.71 -9.75 +7.17 -11.16 -37.61 -49.75 -29.72 -47.85
OCI Oakley Capital Investments Ltd +0.00 -9.59 -12.19 -12.81 +4.03 +5.15 +10.61 +66.10
HMSO Hammerson Plc -6.02 -9.57 +2.20 +9.81 +29.13 +20.83 +31.50 -9.60
SEIT SDCL Efficiency Income Trust Plc -5.02 -9.56 -13.69 -18.35 -3.40 -26.18 -47.51 -58.54
WIX Wickes Group Plc -6.11 -9.47 -9.66 +9.58 +27.82 +43.81 +47.46 n/a
BPT Bridgepoint Group plc +2.04 -9.43 -13.73 -27.93 -28.83 -8.19 +13.85 n/a
FGP FirstGroup plc -0.85 -9.42 -7.49 -20.50 +0.29 +8.61 +67.40 +86.20
VEIL Vietnam Enterprise Investments Ltd -3.78 -9.34 +1.23 -1.34 +21.98 +27.68 +30.62 +27.46
PAG Paragon Banking Group plc -1.03 -9.31 -8.98 -12.40 +8.07 +14.16 +44.47 +64.67
FOUR 4imprint Group plc -10.18 -9.24 -6.94 +4.81 -15.62 -41.33 -18.76 +28.84
AO. AO World plc -0.86 -8.91 -13.86 +10.31 -4.17 -1.81 +53.46 -69.84
GPE Great Portland Estates -7.19 -8.86 -0.49 +0.17 +13.88 -5.41 -29.30 -46.95
SVS Savills plc -9.80 -8.70 -8.89 -2.38 -0.44 -4.04 -5.99 -21.90
INVP Investec Plc -5.61 -8.55 +10.11 -0.35 +14.58 +13.09 +23.33 +160.51
WKP Workspace Group Plc -6.43 -8.35 -0.26 -2.07 -9.88 -24.45 -16.81 -51.69
GFTU Grafton Group -1.76 -8.32 -2.65 +1.45 +6.91 -8.26 +3.53 -10.40
BRSC BlackRock Smaller Companies Trust plc -2.33 -8.19 -3.24 -3.09 +1.45 -7.24 -3.68 -29.68
RSW Renishaw plc -1.52 -8.17 +13.28 +19.75 +37.59 -8.36 -4.43 -34.29
DOCS Dr Martens plc -5.23 -8.01 -18.87 -32.01 +18.13 -30.65 -55.32 -86.47
DLN Derwent London plc -5.26 -8.00 +0.98 +2.54 -5.26 -23.00 -31.87 -50.39
GDWN Goodwin plc +4.24 -7.87 +19.42 +135.41 +257.56 +373.08 +595.90 +725.50
PHP Primary Health Properties plc -2.83 -7.69 +6.24 +9.51 +5.96 +8.38 -3.30 -31.78
BGFD Baillie Gifford Japan Trust plc +1.16 -7.64 -2.25 -6.35 +17.25 +17.89 +16.31 -19.14
HOC Hochschild Mining Plc -3.74 -7.61 +40.99 +95.36 +188.57 +485.00 +833.96 +218.56
BRWM BlackRock World Mining Trust plc -2.21 -7.43 +11.62 +41.21 +83.40 +70.99 +35.38 +48.32
JEDT JPMorgan European Discovery Trust plc -3.63 -7.30 +0.17 +2.82 +18.70 +29.49 +41.92 +22.43
IHP Integrafin Holdings Plc -2.20 -7.29 -7.84 -7.15 -2.66 +12.54 +19.90 -36.23
MRCH Merchants Trust plc -1.15 -7.25 +3.44 +10.48 +14.48 +15.58 +5.62 +24.95
LRE Lancashire Holdings +1.51 -7.19 +2.53 -1.62 +7.05 -6.33 +10.06 -4.18
HSL Henderson Smaller Cos Investment Trust plc -2.62 -7.17 +1.18 +0.83 +10.62 +8.10 +5.69 -24.82
JSG Johnson Service Group plc +3.69 -7.16 -0.44 -11.08 +1.20 +1.05 +14.63 -15.01
FEV Fidelity European Trust plc -0.50 -7.06 -3.95 -1.47 +2.16 +2.95 +23.92 +45.47
HTWS Helios Towers plc -7.00 -7.00 +11.95 +24.48 +75.54 +124.04 +74.85 +13.52
HILS Hill & Smith Plc -4.00 -6.90 -0.69 +2.37 +16.00 +13.45 +64.63 +54.73
TMPL Temple Bar Investment Trust plc -1.33 -6.89 +0.81 +6.60 +27.66 +57.08 +59.44 +62.65
ALFA Alfa Financial Software Holdings Ltd -12.18 -6.59 -21.90 -26.54 -24.78 +2.06 +30.08 +36.44
FSG Foresight Group Holdings Ltd -2.04 -6.56 -6.90 -17.31 +8.62 -13.60 -4.83 -5.06
GFRD Galliford Try Holdings Plc -2.76 -6.54 +2.72 +27.01 +50.28 +101.91 +210.81 +293.31
PCGH Polar Capital Global Healthcare Trust plc -2.03 -6.54 -8.31 +9.04 +13.53 +4.61 +20.63 +60.83
PRN Princes Group plc -6.13 -6.48 -19.76 n/a n/a n/a n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc -0.72 -6.47 -4.19 -4.52 -2.83 -13.68 +10.02 +2.81
TRY TR Property Investment Trust plc -3.89 -6.41 +1.58 +1.58 +9.56 +3.22 +8.81 -16.08
JFJ JPMorgan Japanese Investment Trust plc +0.26 -6.40 +6.44 +10.30 +33.10 +43.13 +64.15 +20.83
RAT Rathbones Group plc -1.44 -6.36 +14.06 +15.99 +27.16 +37.33 +9.69 +27.95
PNN Pennon Group -0.09 -6.26 +5.80 +16.48 +32.51 +2.22 -19.17 -27.86
N91 Ninety One plc -4.09 -6.24 +9.11 +15.61 +53.41 +32.16 +18.96 -1.40
MRC Mercantile Investment Trust Plc -1.38 -6.20 -0.60 +0.20 +8.95 +10.89 +26.65 -2.92
SRE Sirius Real Estate Limited -5.67 -5.85 +6.51 -0.41 +15.89 +7.45 +25.13 +3.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...