We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,309.08
154.76 (0.64%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
FCH Funding Circle PLC -3.23 -25.16 +24.65 +38.04 +44.00 +41.73 +351.13 +22.95
THG THG plc +1.39 -23.22 -13.08 -9.37 -30.92 -49.91 -61.94 -95.20
GDWN Goodwin plc +1.16 -22.31 -11.95 +0.36 +4.87 +96.63 +177.78 +266.01
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
DOCS Dr Martens plc +0.90 -16.54 -3.70 +8.51 -27.12 +26.12 -53.60 -82.76
APN Applied Nutrition plc -2.87 -15.07 -11.89 +25.81 +65.95 n/a n/a n/a
BREE Breedon Group plc -3.04 -14.87 +0.79 -3.53 -13.86 -27.36 -11.10 +206.72
FSG Foresight Group Holdings Ltd -4.48 -14.11 +3.65 +20.68 -9.46 -18.08 -9.17 -0.93
DLN Derwent London plc -3.50 -13.76 -5.29 +18.75 +4.92 -26.07 -6.91 -50.14
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
SCT Softcat plc -9.35 -13.15 +0.45 +50.80 +13.85 +18.30 +22.53 -17.71
MONY Mony Group Plc -7.85 -13.02 -1.80 +17.91 -8.64 -16.57 -25.37 -15.00
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
DNLM Dunelm Group Plc +1.64 -12.73 -4.20 -2.15 -28.44 -33.02 -26.89 -46.99
HAS Hays plc -3.43 -12.62 +96.25 +99.72 +13.23 -29.96 -41.88 -63.49
BOWL Hollywood Bowl Group Plc -1.21 -12.37 -15.54 +1.24 -3.93 -20.10 -2.98 +0.41
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
PAF Pan African Resources plc -4.88 -11.69 +24.06 -5.99 +37.23 +267.48 +658.47 +628.31
SAGA Saga plc -2.27 -11.57 +10.22 +15.27 +160.91 +465.54 +416.24 +71.98
HOC Hochschild Mining Plc -7.30 -11.35 +18.98 -2.19 +62.54 +206.20 +531.07 +307.96
RMV Rightmove plc -9.84 -11.08 +5.09 +7.00 -37.20 -34.41 -21.07 -37.67
EWG WAG Payment Solutions plc -5.10 -10.23 -9.18 -5.87 -5.10 +15.10 -2.11 n/a
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
IHP Integrafin Holdings Plc -3.22 -9.76 +0.70 +18.20 +7.61 -1.10 +47.38 -33.85
GNS Genus plc -2.81 -9.35 -4.42 -16.71 -11.37 +12.11 +0.00 -62.80
RAT Rathbones Group plc -3.97 -9.25 -4.32 -22.69 -13.98 -12.23 -14.17 -22.03
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
PAG Paragon Banking Group plc -4.93 -8.90 -4.99 -2.37 -14.56 -1.13 +43.90 +34.75
SSPG SSP Group plc -0.33 -8.86 -3.83 +3.85 +17.36 +13.51 -14.79 -33.91
HGT HG Capital Trust plc -8.48 -8.81 +2.41 -4.01 -21.68 -23.32 -3.53 -2.30
TPK Travis Perkins plc -1.32 -8.79 +5.48 +5.66 +3.02 -34.90 -28.42 -65.33
ROSE Rosebank Industries plc -4.26 -8.43 +0.00 -2.17 -6.80 -47.93 n/a n/a
GNC Greencore Group plc -0.41 -8.37 +23.90 +1.32 +7.78 +37.14 +210.38 +72.55
SHC Shaftesbury Capital Plc -0.72 -8.19 -1.36 +8.42 -1.15 -7.33 +16.39 -18.46
MOON Moonpig Group Plc -1.29 -8.17 +16.43 +22.73 +19.63 +25.99 +52.07 -27.52
ZIG Zigup Plc +0.00 -8.06 -7.96 +10.45 +35.02 +13.83 +28.14 +2.27
AJB AJ Bell Plc -3.65 -7.95 -3.90 +25.61 +10.41 +27.38 +92.63 +45.21
RTW RTW Biotech Opportunities Ltd -2.09 -7.87 +1.74 +19.08 +52.94 +54.46 +89.86 +23.16
GRI Grainger Plc -2.21 -7.87 -3.24 +2.63 -10.58 -31.24 -33.06 -47.50
QLT Quilter plc -3.09 -7.74 -6.14 +5.48 +9.89 +37.62 +101.12 +7.65
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
GEN Genuit Group plc -0.61 -7.61 -3.82 -10.05 -22.43 -44.63 -18.70 -63.88
QQ. QinetiQ Group plc -1.05 -7.58 +15.30 +4.79 -6.70 +8.99 +45.95 +48.97
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
HMSO Hammerson Plc -0.97 -7.37 -5.86 +10.51 +18.75 +12.52 +39.81 +4.20
ICGT ICG Enterprise Trust plc -2.27 -7.13 -0.58 +3.76 -1.43 +16.55 +15.00 +16.36
SSIC Seraphim Space Investment Trust -8.67 -6.99 -3.68 n/a n/a n/a n/a n/a
PLUS Plus500 Ltd -1.88 -6.92 -28.68 -18.24 +9.62 +38.68 +150.69 +142.74
ASHM Ashmore Group plc -1.03 -6.86 +7.62 +3.82 +22.71 +6.38 +9.18 -38.75
PPH PPHE Hotel Group Ltd -3.29 -6.84 -12.29 -11.02 +10.86 +18.07 +40.67 +5.00
FGT Finsbury Growth & Income Trust plc -2.14 -6.71 +4.42 +8.65 -8.57 -8.46 -9.84 -12.67
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
ALFA Alfa Financial Software Holdings Ltd -3.60 -6.62 +1.44 +5.29 -35.06 -24.66 -5.37 -19.59
GFTU Grafton Group -2.87 -6.48 +5.88 +4.96 +7.04 -7.70 +6.92 -28.15
CWK Cranswick plc -0.78 -6.45 -9.45 -0.39 +1.70 +9.01 +40.88 +38.87
XPS XPS Pensions Group Plc -1.81 -6.43 -1.00 +3.83 -10.90 +4.01 +61.51 +106.57
BPT Bridgepoint Group plc -0.92 -6.43 +28.76 +34.77 -1.38 -9.80 +61.29 -44.44
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
PTEC Playtech plc -12.99 -6.07 +28.55 +8.92 +8.01 -48.17 -20.16 -13.57
AO. AO World plc -2.42 -5.93 -0.89 +3.86 -9.76 -16.85 +3.26 -61.39
TEP Telecom Plus plc -2.29 -5.91 +8.70 -35.76 -55.77 -54.99 -47.81 -32.56
JSG Johnson Service Group plc -0.51 -5.87 -13.80 +5.75 -4.76 -12.13 +2.41 -10.63
BRWM BlackRock World Mining Trust plc -2.99 -5.81 +6.23 +15.58 +47.72 +83.40 +61.73 +90.22
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
CMCX CMC Markets Plc -2.48 -5.64 +43.56 +95.90 +198.66 +118.63 +511.52 +146.86
MNDI Mondi plc -4.57 -5.63 +15.19 -2.09 -19.98 -41.40 -40.37 -56.31
CVSG CVS Group plc -7.36 -5.50 +3.83 +6.17 -1.69 +6.73 -26.00 -52.12
TW. Taylor Wimpey plc -2.69 -5.33 -4.95 -8.07 -20.82 -52.34 -34.93 -52.39
INCH Inchcape plc -4.58 -5.16 -2.68 -1.20 +14.28 -1.82 +1.89 -7.41
IWG International Workplace Group Plc -3.87 -5.09 -8.09 +1.48 -16.83 -1.83 +10.36 -40.18
BMY Bloomsbury Publishing plc +1.48 -5.06 -0.16 +11.13 +30.73 -8.43 +56.71 +76.35
PHP Primary Health Properties plc -2.02 -5.06 -4.12 +0.60 +3.31 -8.46 -5.40 -41.66
SVS Savills plc -0.79 -4.91 +19.29 +21.89 +6.55 -12.50 +13.13 -26.90
HICL HICL Infrastructure plc -1.04 -4.86 -1.63 +16.26 +11.39 +0.91 +3.10 -20.55
BWY Bellway plc -3.13 -4.76 +3.29 +15.83 -14.13 -35.13 -9.65 -40.08
GRG Greggs Plc -0.39 -4.64 +7.51 +19.27 +16.85 -42.62 -26.98 -41.90
CWR Ceres Power Holdings +0.47 -4.61 -31.76 +26.42 +170.42 +103.46 +16.28 -65.91
JDW J D Wetherspoon plc +0.31 -4.55 +15.37 +40.10 +17.72 +13.50 +12.40 -26.30
WPP WPP plc -1.70 -4.43 +49.88 +68.97 +7.39 -50.07 -48.67 -61.43
CHG Chemring Group plc -0.47 -4.12 +10.22 +11.23 -4.29 +47.79 +87.72 +66.67
VSVS Vesuvius plc -0.38 -3.87 -19.39 -7.41 -2.91 -4.45 -16.00 -27.39
JCH JPMorgan Claverhouse Investment Trust plc -0.84 -3.87 +3.06 +12.65 +17.12 +31.84 +40.48 +26.03
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.83 +1.07 +11.86 +2.48 -9.96 +2.96 -38.03
PFD Premier Foods plc +0.73 -3.81 -5.58 +7.94 +1.62 +6.75 +62.35 +64.55
MGNS Morgan Sindall Group Plc +1.59 -3.79 -13.46 +0.14 -3.30 +42.92 +101.24 +68.30
OXB Oxford Biomedica plc +6.87 -3.73 -20.20 -17.37 -15.81 +29.97 +79.82 -68.59
PETS Pets At Home Group PLC -3.18 -3.72 +15.97 +14.68 +2.58 -30.77 -41.06 -60.04
GROW Molten Ventures plc -1.27 -3.57 +15.22 +48.74 +86.20 +64.19 +191.08 -39.99
ATG Auction Technology Group plc -0.97 -3.52 +7.76 +31.43 +30.03 +2.59 -36.81 -68.82
MAB Mitchells & Butlers Plc +0.18 -3.51 +12.02 +6.59 +4.36 -9.24 +22.33 +2.69
MRC Mercantile Investment Trust Plc -0.72 -3.51 +2.80 +13.87 +10.66 +12.24 +38.61 -1.61
EDIN Edinburgh Investment Trust plc -1.54 -3.48 +4.27 +9.34 +5.46 +11.10 +23.29 +36.23
SRP Serco Group plc -3.07 -3.44 +8.22 -15.45 +10.30 +43.55 +68.53 +86.43
BHMG BH Macro Ltd -2.26 -3.40 -3.52 -2.72 +5.24 +11.97 +14.78 +15.92
MUT Murray Income Trust plc -1.62 -3.39 +0.83 +10.98 +9.73 +13.98 +15.89 +7.78
VTY Vistry Group Plc -4.42 -3.35 +1.09 -23.76 -59.09 -80.44 -71.95 -78.81
WIZZ Wizz Air Holdings plc +3.96 -3.31 -17.29 +14.03 -15.16 -22.31 -46.11 -80.02
FSV Fidelity Special Values plc -1.92 -3.27 +7.87 +15.18 +19.22 +45.95 +65.41 +56.66
FAN Volution Group plc +0.47 -3.19 +5.63 +10.76 +4.42 +5.63 +76.15 +18.37
JEGI JPMorgan European Growth & Income plc -1.39 -3.14 -3.80 +8.66 +10.78 +37.67 +54.13 +56.65
FEV Fidelity European Trust plc +0.95 -3.08 -0.35 +10.68 +4.17 +12.14 +25.18 +33.02
FRAS Frasers Group plc +1.99 -3.05 +9.50 +25.89 +10.03 -5.02 -2.69 +13.33
PAGE Michael Page Plc +1.32 -2.99 +102.84 +62.92 -6.38 -42.37 -48.49 -67.04
NAIT North American Income Trust plc -1.62 -2.97 -0.93 +12.73 +20.06 +37.54 +53.43 +49.65
FCSS Fidelity China Special Situations PLC +3.47 -2.87 +1.81 -8.98 -22.48 +34.41 +19.29 -20.78
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...