We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,604.83
-111.00 (-0.47%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
CWR Ceres Power Holdings -20.23 -35.85 -8.42 +17.67 +262.17 +95.84 +9.47 -59.52
HOC Hochschild Mining Plc -6.57 -30.95 -39.13 -27.17 +61.39 +129.99 +464.39 +167.84
SSIT Seraphim Space Investment Trust plc -18.45 -25.70 -15.53 +3.21 +84.39 +149.50 +414.29 +43.58
PAF Pan African Resources plc -5.31 -23.86 -46.44 -27.77 +77.87 +228.47 +570.64 +439.57
PPH PPHE Hotel Group Ltd -2.59 -21.00 -9.71 -13.38 +1.28 +11.27 +46.98 -3.42
RPI Raspberry Pi Holdings plc -20.29 -20.38 +0.45 +122.82 +41.23 +75.79 n/a n/a
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
BRWM BlackRock World Mining Trust plc -4.97 -18.57 -17.13 -9.36 +51.99 +46.95 +38.49 +40.10
EWI Edinburgh Worldwide Investment Trust -9.95 -13.84 +4.62 +9.21 +37.57 +61.27 +73.64 -25.00
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
PLUS Plus500 Ltd -14.74 -12.51 -5.48 +7.73 +25.67 +93.30 +183.31 +211.39
PHI Pacific Horizon Investment Trust plc -7.66 -12.05 +2.98 +20.33 +63.92 +62.38 +83.36 +23.33
JMAT Johnson Matthey Plc +0.84 -11.37 -6.89 -18.03 +2.29 +13.16 +8.64 -38.55
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
XPP XP Power Limited -3.20 -10.96 +20.97 +93.81 +107.08 +17.40 -9.31 -64.67
ATYM Atalaya Mining Copper SA -0.38 -10.35 -2.92 -13.37 +71.03 +108.09 +140.79 +177.22
HTWS Helios Towers plc +0.21 -10.28 -2.36 +19.30 +60.91 +52.11 +126.66 +20.93
TEM Templeton Emerging Markets Investment Trust plc -5.74 -10.19 +7.42 +19.45 +54.94 +83.13 +106.52 +54.00
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
ATT Allianz Technology Trust plc -6.78 -8.92 +11.96 +22.55 +49.61 +76.44 +157.25 +132.41
HTG Hunting plc +2.95 -8.48 -4.03 +10.49 +44.96 +5.59 +75.24 +117.79
HFEL Henderson Far East Income Ltd -3.05 -8.47 -4.51 +0.99 +8.32 +6.95 +6.50 -21.18
SDP Schroder Asia Pacific Fund -6.26 -8.43 +7.02 +13.77 +36.49 +46.85 +60.69 +29.36
FEML Fidelity Emerging Markets Limited -7.57 -8.31 +1.18 +20.85 +64.23 +90.74 +133.45 +50.33
USA Baillie Gifford US Growth Trust plc -6.25 -7.62 +1.61 +6.60 +22.09 +59.09 +99.87 -6.11
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.85 -7.48 +2.03 +11.20 +34.90 +47.79 +55.21 +20.72
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
HRI Herald Investment Trust plc -8.54 -7.37 +4.71 +10.10 +21.68 +28.44 +64.02 +27.03
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.85 -7.11 -0.51 +8.89 +29.80 +44.12 +53.13 +34.48
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
JSG Johnson Service Group plc +2.31 -6.83 +7.27 +3.11 +4.43 -9.20 +31.29 -8.98
JEDT JPMorgan European Discovery Trust plc -0.96 -6.67 -3.60 -0.48 +6.57 +31.34 +59.17 +24.82
ATR Schroder Asian Total Return Investment Company plc -5.50 -6.31 +3.82 +11.82 +33.81 +41.65 +57.73 +31.26
SRP Serco Group plc +1.25 -6.19 -24.00 -22.92 +7.67 +21.93 +47.66 +59.36
RSW Renishaw plc -0.21 -5.80 +15.89 +24.59 +62.56 +29.78 +20.46 -1.59
SOI Schroder Oriental Income Fund -2.96 -5.64 +7.16 +17.98 +42.88 +51.78 +71.29 +56.51
ESCT The European Smaller Companies Trust plc -1.51 -5.57 -0.87 +1.78 +6.02 +23.12 +46.79 +25.48
IAD Invesco Asia Dragon Trust Plc -3.34 -5.54 +6.47 +7.67 +32.50 +45.87 +44.11 +29.09
EWG WAG Payment Solutions plc -5.51 -5.51 -19.26 -21.21 +10.77 +52.18 +8.31 n/a
WIZZ Wizz Air Holdings plc -6.28 -5.15 +6.25 -13.27 +5.24 -50.76 -58.47 -74.90
AGT AVI Global Trust plc -0.79 -4.92 -3.28 -3.83 +1.01 +4.15 +31.97 +30.32
HGT HG Capital Trust plc +2.40 -4.72 -1.67 -24.21 -25.82 -24.36 +4.78 +4.64
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
PFD Premier Foods plc -4.16 -4.35 -2.75 +11.61 +1.97 +11.61 +54.52 +81.84
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
BRGE BlackRock Greater Europe Investment Trust plc -2.32 -4.07 +1.38 -2.97 -1.67 -4.54 +9.28 -8.26
VSVS Vesuvius plc +0.81 -3.86 +1.26 +4.42 +15.51 -5.80 +10.23 -13.85
JFJ JPMorgan Japanese Investment Trust plc -4.75 -3.81 +1.82 +3.17 +24.72 +40.39 +64.98 +24.13
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
AAS Aberdeen Asia Focus Plc -4.42 -3.57 +0.00 +13.09 +27.43 +54.84 +72.11 +60.30
JEGI JPMorgan European Growth & Income plc -1.37 -3.48 -0.41 -0.21 +16.29 +36.04 +59.16 +62.41
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
OXIG Oxford Instruments plc -2.55 -3.08 -1.53 +17.51 +40.90 +12.60 +12.38 +19.49
VEIL Vietnam Enterprise Investments Ltd -5.17 -3.04 -5.90 -12.51 +8.74 +24.62 +25.26 +8.74
HBR Harbour Energy plc +7.06 -2.99 -10.64 +10.20 +18.12 -23.75 +0.04 -31.17
HAN Hansa Investment Company Limited -2.40 -2.98 +17.69 +18.12 +23.02 +48.18 +70.23 +41.74
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
INCH Inchcape plc +2.84 -2.92 -2.71 +1.59 +2.57 -3.86 +7.84 -0.50
COA Coats Group plc -0.26 -2.86 -13.17 -8.71 +6.25 -13.07 +17.15 +13.33
MNKS Monks Investment Trust plc -2.69 -2.81 +3.11 +2.45 +20.24 +35.84 +62.28 +14.86
BNKR Bankers Investment Trust plc -2.27 -2.79 +3.68 +7.95 +18.61 +26.16 +51.13 +24.55
FEV Fidelity European Trust plc -1.87 -2.67 -0.48 -3.01 +3.58 +6.89 +21.63 +35.60
ZIG Zigup Plc +0.44 -2.67 +8.84 +20.03 +32.80 +6.55 +32.03 +12.75
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
BOY Bodycote plc +7.56 -2.52 -3.40 -9.07 +16.95 -2.38 +7.56 -19.47
KNOS Kainos Group plc +5.70 -2.10 -7.12 -18.45 +11.10 -22.48 -36.09 -48.22
N91 Ninety One plc -3.93 -2.09 -3.32 -10.32 +13.19 +22.81 +27.99 -8.42
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
UEM Utilico Emerging Markets Trust plc -2.41 -1.73 -5.33 +1.43 +16.39 +25.66 +29.09 +29.38
AVON Avon Technologies Plc +3.02 -1.73 -5.65 -14.29 -19.81 +32.92 +102.86 -32.91
DSCV DiscoverIE Group plc +5.29 -1.69 +6.57 +13.89 -1.97 -4.78 -17.51 -19.89
GROW Molten Ventures plc -3.36 -1.59 +11.66 +10.61 +68.48 +61.81 +138.85 -37.34
TATE Tate & Lyle plc +0.63 -1.49 +56.61 +48.75 +7.79 -11.52 -22.74 -34.12
TFIF TwentyFour Income Fund Ltd -1.28 -1.46 -2.70 -5.76 -3.05 +1.31 +13.33 -1.14
POLN Pollen Street Group Limited +0.35 -1.38 -2.28 -6.14 +5.42 +18.89 +44.59 -10.83
MYI Murray International Trust plc -0.14 -1.24 +0.71 +7.21 +25.48 +40.00 +48.75 +53.61
IPO IP Group Plc -1.82 -1.22 +3.19 +14.13 +13.33 +52.54 +11.96 -44.02
CORD Cordiant Digital Infrastructure Limited -1.20 -1.20 +14.42 +12.33 +29.75 +58.10 +45.05 +16.59
JAM JPMorgan American Investment Trust plc -1.64 -1.15 +3.80 +6.56 +14.48 +20.20 +58.37 +80.75
BMY Bloomsbury Publishing plc -0.63 -1.10 +4.47 +25.20 +19.51 -10.88 +42.76 +84.50
PIN Pantheon International Plc +0.90 -1.01 +5.53 +1.03 +22.38 +25.93 +53.03 +45.08
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
MTRO Metro Bank Holdings plc +0.36 -0.93 +16.80 +29.66 +29.47 +333.76 +45.70 +66.44
BGFD Baillie Gifford Japan Trust plc -3.45 -0.91 +6.18 +4.15 +20.27 +28.65 +29.33 -5.68
AJB AJ Bell Plc -0.98 -0.82 +9.63 +32.46 +14.84 +52.02 +89.90 +44.24
AIE Ashoka India Equity Inv Trust Plc -2.95 -0.80 -0.60 -2.95 -14.38 -12.72 +19.32 +52.47
WPP WPP plc +2.84 -0.77 +4.11 -10.52 -31.75 -61.12 -66.78 -70.22
SRE Sirius Real Estate Limited +2.86 -0.77 -7.00 -4.81 +3.80 +0.83 +20.20 -17.38
SAIN Scottish American Investment Co plc -0.73 -0.73 +3.24 +3.24 +5.05 +4.64 +5.87 +6.50
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
GSCT The Global Smaller Companies Trust Plc -1.84 -0.62 +0.63 +3.79 +17.09 +16.10 +39.19 +19.43
JUP Jupiter Fund Management PLC +0.59 -0.58 +11.28 -7.94 +33.23 +102.36 +68.90 -39.53
MTO Mitie Group +1.07 -0.53 -18.25 -11.18 +10.06 +25.83 +53.46 +143.55
TRIG The Renewables Infrastructure Group Limited +4.79 -0.53 +12.73 +7.51 -17.06 -25.15 -35.30 -41.32
HVPE Harbourvest Global Private Equity -0.30 -0.45 +3.77 +5.25 +28.10 +29.10 +53.36 +50.23
OCI Oakley Capital Investments Ltd -0.40 -0.40 +2.44 -10.32 -3.63 -1.37 +13.77 +39.61
BHMG BH Macro Ltd -0.35 -0.35 +0.48 +5.36 +7.10 +13.42 +19.01 +25.93
PINT Pantheon Infrastructure Plc -2.52 -0.17 -1.36 +1.75 +16.70 +45.73 +43.56 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.12 +3.94 +4.84 +4.06 +3.94 +8.75 -24.96
BBY Balfour Beatty plc +2.00 -0.06 +4.15 +17.89 +64.42 +112.17 +154.40 +184.66
FAN Volution Group plc +3.51 +0.00 -4.76 -4.91 -1.74 +24.87 +73.28 +39.33
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.76 -1.67 +3.88 +8.47 +6.13 +2.61
COST Costain Group plc +0.48 +0.00 +9.83 +28.83 +36.01 +137.56 +337.50 +283.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...