We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,364.73
38.15 (0.16%)
Day high
23,502.60
Day low
23,202.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +4.51 -26.27 -1.40 +22.42 +93.10 +143.54 +113.42 +166.34
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
CWR Ceres Power Holdings +0.26 -21.99 +78.50 +160.45 +566.28 +225.94 +64.66 -40.93
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
ITH Ithaca Energy plc -6.26 -18.97 -15.06 +43.59 +35.49 +86.87 +51.31 n/a
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
PAF Pan African Resources plc +17.03 -16.05 -20.46 +5.35 +144.97 +363.53 +824.88 +565.54
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
GNC Greencore Group plc -1.19 -15.17 -22.72 -21.65 -12.72 +24.69 +165.87 +55.47
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
MTO Mitie Group -5.48 -12.31 -13.26 -9.43 +6.01 +31.54 +59.45 +110.83
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
SRP Serco Group plc -4.72 -9.48 -22.65 -10.49 +23.74 +43.52 +71.79 +79.56
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
GNS Genus plc +3.97 -8.49 -17.83 -13.63 +13.18 +29.29 -11.66 -57.32
HTWS Helios Towers plc -1.36 -8.28 +16.29 +36.65 +82.66 +75.85 +118.75 +27.65
FCSS Fidelity China Special Situations PLC -1.81 -8.14 -10.12 -10.86 +5.86 +26.34 +23.18 -32.08
ASHM Ashmore Group plc +2.38 -7.08 -4.44 +20.86 +29.78 +16.01 -6.39 -49.68
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
DRX Drax Group plc -2.52 -5.75 -17.15 -7.77 +13.22 +54.98 +31.00 +76.13
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
CKN Clarkson plc -6.52 -4.96 -4.65 +17.98 +35.40 +7.83 +49.01 +42.56
SPI Spire Healthcare Group plc +1.17 -4.84 +17.15 +30.26 +4.09 -9.03 -3.13 -13.92
GFRD Galliford Try Holdings Plc +1.38 -4.62 -0.96 -0.77 +24.34 +121.46 +155.45 +292.10
CLDN Caledonia Investments plc +2.01 -4.56 +6.11 -7.41 -5.44 +4.40 +8.21 +15.40
PFD Premier Foods plc -3.01 -4.40 +4.38 +13.12 +0.00 +21.51 +50.15 +86.92
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
RICA Ruffer Investment Co Ltd -2.16 -4.07 -5.76 +0.17 +3.70 +8.87 +1.90 -0.17
COA Coats Group plc +0.00 -3.79 -9.69 -1.32 +0.96 -2.78 +10.92 +17.54
BHMG BH Macro Ltd -0.82 -3.64 -0.70 +6.67 +7.34 +20.45 +12.17 +27.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.44 -4.47 -1.10 +9.11 -8.37 +0.56 -3.34
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
VEIL Vietnam Enterprise Investments Ltd +0.93 -3.07 +2.30 +2.16 +32.81 +27.23 +28.99 +11.32
BPT Bridgepoint Group plc +4.01 -2.61 +5.04 -9.28 -10.18 +17.14 +21.16 n/a
EWG WAG Payment Solutions plc +0.58 -2.45 -4.26 +6.82 +22.51 +55.26 +10.23 n/a
PINT Pantheon Infrastructure Plc +1.22 -2.35 +2.38 +7.10 +10.67 +51.70 +41.02 n/a
ONT Oxford Nanopore Technologies plc -5.08 -2.16 -5.53 -5.53 -1.42 +21.01 -47.41 n/a
IWG International Workplace Group Plc +2.97 -2.08 +0.44 -18.62 -7.51 +5.70 +19.38 -38.01
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
HTG Hunting plc +5.21 -1.59 +3.34 +33.06 +80.66 +25.48 +144.44 +104.12
PIN Pantheon International Plc +0.77 -1.50 +10.96 +4.50 +29.08 +27.01 +47.11 +51.05
OXB Oxford Biomedica plc +1.67 -1.29 -4.24 +3.92 +91.82 +97.41 +29.79 -52.79
OXIG Oxford Instruments plc +2.74 -1.15 +18.06 +42.19 +67.55 +13.70 +9.64 +29.29
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
TBCG TBC Bank Group Plc +7.42 -0.70 +7.60 +11.83 +2.73 +90.61 +80.04 +311.78
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
ABDN Aberdeen Group Plc +0.25 -0.34 +14.29 +19.17 +23.66 +63.65 +10.19 -16.12
JAM JPMorgan American Investment Trust plc +2.88 -0.33 +9.55 +10.34 +21.60 +23.83 +61.49 +90.00
ALFA Alfa Financial Software Holdings Ltd +2.10 -0.13 -1.89 -28.53 -32.70 -12.47 -18.00 +14.98
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +13.53 +55.66 +99.60 +114.29 +69.06
HOC Hochschild Mining Plc +23.50 +0.08 -1.36 +31.05 +146.80 +253.67 +649.85 +275.15
N91 Ninety One plc +2.80 +0.09 -3.93 +5.16 +21.48 +37.07 +24.22 -4.76
SRE Sirius Real Estate Limited +0.31 +0.15 -2.05 +4.77 +2.79 +1.66 +11.71 -6.55
JGGI JPMorgan Global Growth & Income plc +3.51 +0.17 +7.18 +7.75 +12.99 +6.43 +30.00 +39.93
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -1.29 +4.68 +10.27 +13.65 +13.53
BUT Brunner Investment Trust plc +2.21 +0.41 +4.07 +4.96 +5.56 +13.13 +41.82 +49.85
JTC JTC Plc +0.23 +0.46 +1.62 +2.88 +63.90 +51.32 +77.32 +108.03
SAIN Scottish American Investment Co plc +1.49 +0.55 +7.50 +8.35 +9.00 +7.92 +2.64 +11.22
AGT AVI Global Trust plc +3.33 +0.57 +5.60 +3.73 +10.69 +12.34 +36.08 +37.21
AAS Aberdeen Asia Focus Plc +6.92 +0.67 +16.97 +22.40 +40.88 +59.43 +75.69 +74.66
SNR Senior plc +0.17 +0.70 +4.17 +51.16 +71.33 +81.50 +68.33 +87.54
ICGT ICG Enterprise Trust plc +0.00 +0.72 +3.58 -7.95 +0.87 +13.93 +26.36 +36.27
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
IEM Impax Environmental Markets plc +2.41 +0.86 +10.66 +16.90 +26.22 +19.44 +12.53 +3.78
RTW RTW Biotech Opportunities Ltd +1.83 +0.91 +13.55 +3.74 +91.38 +41.40 +79.76 +7.77
WWH Worldwide Healthcare Trust plc +0.29 +1.01 +2.94 -6.78 +17.22 -1.68 +9.19 -6.16
BPCR BioPharma Credit plc +0.21 +1.06 +1.71 +4.62 +4.62 +13.88 +3.93 -1.75
MYI Murray International Trust plc +2.12 +1.12 +3.43 +10.05 +30.27 +45.18 +36.42 +49.38
THG THG plc +1.92 +1.14 +2.65 -28.56 +23.52 -50.82 -56.32 -94.89
HVPE Harbourvest Global Private Equity -2.35 +1.22 +10.67 +6.24 +38.91 +38.33 +53.38 +60.39
INCH Inchcape plc +0.86 +1.29 +3.01 +6.34 +20.62 +9.53 +4.91 +7.80
PPET Patria Private Equity Trust Plc -0.33 +1.33 +6.09 -1.77 +8.54 +12.34 n/a n/a
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
UEM Utilico Emerging Markets Trust plc +3.58 +1.76 +4.33 +7.04 +19.92 +31.96 +28.44 +31.96
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
HRI Herald Investment Trust plc +2.97 +1.79 +24.80 +31.92 +39.91 +41.50 +72.57 +44.44
GROW Molten Ventures plc -6.19 +1.87 +28.71 +21.01 +101.92 +48.14 +108.25 -30.97
CGT Capital Gearing Trust plc +0.58 +1.97 +2.17 +4.44 +8.39 +10.94 +13.13 +5.62
IPO IP Group Plc +0.00 +2.03 +20.00 +12.76 +38.27 +44.05 +20.22 -44.10
CVSG CVS Group plc -3.07 +2.04 -3.38 -3.54 -4.61 +9.89 -45.16 -46.78
LRE Lancashire Holdings +3.82 +2.16 +1.91 +3.40 +10.17 +5.27 +13.40 -0.54
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
TFIF TwentyFour Income Fund Ltd +0.00 +2.24 +1.48 -3.52 -1.79 +6.82 +7.87 +2.67
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
3IN 3i Infrastructure plc -1.46 +2.35 +5.56 -1.20 +5.56 +14.35 +22.68 +23.09
JFJ JPMorgan Japanese Investment Trust plc +6.97 +2.39 +6.97 +14.99 +30.08 +57.25 +61.31 +30.29
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
BNKR Bankers Investment Trust plc +3.29 +2.59 +14.24 +15.82 +27.58 +35.61 +51.10 +31.24
CCC Computacenter plc +1.11 +2.60 +41.75 +40.80 +63.76 +46.94 +80.94 +58.78
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
JMAT Johnson Matthey Plc +8.47 +2.66 +12.94 +2.17 +24.58 +40.16 +24.37 -31.04
GSCT The Global Smaller Companies Trust Plc +2.88 +2.66 +7.34 +9.41 +21.08 +20.17 +33.29 +19.73
TMPL Temple Bar Investment Trust plc +2.18 +2.70 +6.40 +6.26 +25.67 +55.56 +75.38 +79.08
RSW Renishaw plc +1.59 +2.83 +32.60 +51.63 +80.14 +27.49 +24.09 -3.85
FCH Funding Circle PLC +3.07 +3.07 +6.17 +18.66 +17.67 +66.90 +139.32 -11.97
CSN Chesnara plc +2.95 +3.11 +8.32 +13.89 +29.15 +52.91 +36.77 +38.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...