We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,704.40
-163.02 (-0.66%)
Day high
24,878.68
Day low
24,686.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
OXB Oxford Biomedica plc +3.03 -23.68 -20.23 -40.10 -0.30 +39.07 +51.46 -64.99
VSVS Vesuvius plc -3.10 -12.31 -9.98 -17.36 +10.26 -2.43 -10.15 -29.72
BAG Barr (A.G.) -1.66 -9.31 -0.83 -10.94 -13.41 -7.19 +21.97 +3.30
PLUS Plus500 Ltd -0.26 -9.12 -13.98 -18.28 +23.42 +57.32 +162.96 +154.64
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
OSB OSB Group plc -0.59 -8.93 +2.68 -14.41 -8.76 +30.56 +35.97 +5.16
LRE Lancashire Holdings +0.93 -8.49 -4.32 -8.49 -1.56 -7.92 +3.01 -8.90
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
KLR Keller Group +1.05 -7.31 +33.39 +58.40 +135.67 +93.25 +263.76 +212.96
WOSG Watches Of Switzerland Group plc -4.99 -7.18 +12.16 +50.65 +124.57 +84.88 +3.13 -28.60
DRX Drax Group plc -0.75 -6.35 -9.57 -15.04 +3.88 +8.56 +29.25 +68.93
BOWL Hollywood Bowl Group Plc -1.96 -5.97 +9.98 +5.96 +9.33 -12.12 +28.44 +17.48
TCAP TP ICAP Group plc +1.54 -5.82 +3.58 +29.41 +19.78 +36.36 +98.80 +65.68
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
CWK Cranswick plc -0.57 -5.43 +0.19 -3.15 -0.57 +12.74 +61.91 +27.75
JUP Jupiter Fund Management PLC +1.49 -4.78 +4.74 -13.18 +29.07 +97.58 +65.13 -38.29
MGNS Morgan Sindall Group Plc +1.48 -4.72 -0.18 -16.33 +1.76 +50.85 +136.54 +87.47
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
PPH PPHE Hotel Group Ltd +0.00 -4.30 -4.30 -24.40 -11.37 +11.59 +47.51 +0.80
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
QLT Quilter plc -1.01 -3.87 +9.00 +7.92 +18.18 +34.64 +144.92 +11.80
THRL Target Healthcare REIT plc -2.14 -3.68 +7.00 +3.58 +14.46 +33.50 +58.50 -11.43
HFD Halfords -4.55 -3.55 +43.30 +51.18 +70.35 +65.71 +24.60 -38.24
SUPR Supermarket Income REIT plc -1.39 -3.52 +5.59 -0.99 +7.40 +14.18 +16.53 -30.65
VEIL Vietnam Enterprise Investments Ltd -2.07 -3.41 -9.22 -12.90 -2.61 +23.09 +14.35 +1.29
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
APN Applied Nutrition plc -8.27 -2.72 +52.37 +35.37 +145.42 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.71 -2.59 -5.04 -0.44 +9.18 +41.96 +51.47 n/a
3IN 3i Infrastructure plc -0.52 -2.30 +5.52 +11.05 +9.46 +10.40 +27.97 +21.27
INPP International Public Partnerships Limited -3.36 -2.27 +6.15 +8.49 +13.86 +6.98 +10.40 -18.54
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
UEM Utilico Emerging Markets Trust plc -4.14 -2.11 -2.11 -4.14 +11.20 +24.11 +26.94 +31.44
BYIT Bytes Technology Group plc -2.30 -1.97 +17.51 +37.10 +4.67 -14.47 -16.90 -15.21
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.69 -1.70 -6.77 -7.37 -11.71 -9.50 -5.76 -7.17
CURY Currys plc -1.13 -1.37 +26.40 +5.97 +42.34 +97.38 +216.00 +14.24
RHIM RHI Magnesita NV -4.89 -1.35 +10.00 -5.97 +32.50 -17.54 -0.78 -26.20
JSG Johnson Service Group plc -1.91 -1.30 +7.14 -0.76 +2.93 -7.39 +27.75 -3.93
PPET Patria Private Equity Trust Plc -0.32 -1.29 +1.99 +1.49 +11.43 +8.29 n/a n/a
TATE Tate & Lyle plc +0.09 -1.25 +3.26 +35.93 +4.93 -15.17 -21.38 -35.47
XPS XPS Pensions Group Plc -2.80 -1.20 +10.57 +4.77 -9.73 +3.29 +76.20 +122.64
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
GRI Grainger Plc +0.23 -0.85 +15.14 -10.11 -13.76 -28.02 -23.86 -43.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.46 -0.83 +5.41 +5.01 +5.41 +4.88 +5.94 -25.84
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
ATG Auction Technology Group plc -2.49 -0.59 +9.06 +46.00 +27.88 -1.35 -37.61 -68.17
CSN Chesnara plc -2.35 -0.30 +3.11 +8.14 +11.78 +45.91 +42.64 +39.01
ROR Rotork plc -0.33 -0.25 +61.60 +29.56 +41.92 +47.53 +70.82 +44.63
TFIF TwentyFour Income Fund Ltd +0.19 +0.00 +0.75 -4.59 -2.88 +3.65 +9.20 -4.42
CORD Cordiant Digital Infrastructure Limited -0.40 +0.00 +6.03 +20.00 +23.49 +62.70 +68.03 +9.33
SYNC Syncona Limited -0.74 +0.00 +14.68 +9.18 +11.92 -10.68 -25.69 -46.90
EZJ easyJet plc -0.44 +0.03 +95.24 +39.62 +30.28 +54.06 +55.66 +1.14
WIX Wickes Group Plc -3.31 +0.21 +12.88 -18.82 -10.33 +21.87 +42.18 -20.13
FGEN Foresight Environmental Infrastructure Ltd +1.73 +0.23 +16.32 +26.29 +10.50 -6.75 -9.80 -19.20
GCP GCP Infrastructure Investments Ltd +1.10 +0.24 +12.06 +8.39 +7.12 +1.97 +14.07 -23.14
HMSO Hammerson Plc +0.16 +0.27 +17.91 +7.16 +27.56 +32.81 +46.67 +10.39
MUT Murray Income Trust plc -1.38 +0.40 +9.29 +7.30 +13.25 +14.81 +24.07 +5.15
PHP Primary Health Properties plc -0.78 +0.42 +4.00 -12.09 +4.17 -0.42 +1.72 -43.54
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
IHP Integrafin Holdings Plc +2.62 +0.51 +16.84 +16.67 +12.97 +1.55 +71.63 -32.24
DLN Derwent London plc -1.34 +0.59 +23.09 +14.27 +17.67 -9.58 +6.91 -44.83
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
PFD Premier Foods plc -1.48 +0.68 -7.93 -0.82 +2.67 +10.69 +59.70 +69.54
CTY City Of London Investment Trust -1.01 +0.69 +7.12 +4.45 +17.40 +33.41 +52.67 +46.20
CGT Capital Gearing Trust plc -1.13 +0.77 +3.16 +4.39 +8.73 +9.41 +16.22 +3.36
WWH Worldwide Healthcare Trust plc -1.16 +0.79 +10.66 +8.63 +19.44 +4.92 +26.32 +4.35
MONY Mony Group Plc +0.79 +0.79 +19.20 +38.41 +1.80 -7.79 -16.01 -20.41
ASL Aberforth Smaller Companies Trust plc +1.16 +0.81 +14.23 +5.42 +14.83 +9.24 +41.13 +9.51
POLN Pollen Street Group Limited +2.74 +0.82 +3.85 -3.68 +6.02 +23.29 +42.41 -10.57
JTC JTC Plc +0.15 +0.83 +1.75 +3.56 +46.23 +28.41 +98.81 +85.06
N91 Ninety One plc -2.86 +0.84 -1.18 -9.58 +11.67 +29.90 +24.90 -9.88
SNR Senior plc +0.00 +0.86 +2.45 +15.61 +47.43 +73.49 +69.86 +71.86
CVSG CVS Group plc +0.47 +0.93 +10.20 -7.16 +4.85 +17.39 -37.51 -47.85
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
BHMG BH Macro Ltd +1.90 +1.30 -2.73 +1.06 +8.35 +15.36 +21.59 +20.90
RCP RIT Capital Partners plc -0.57 +1.36 +18.64 +19.18 +31.55 +39.57 +39.13 -2.25
TW. Taylor Wimpey plc +1.98 +1.44 +8.76 -27.50 -15.49 -47.72 -26.27 -51.14
BPCR BioPharma Credit plc +0.21 +1.46 +3.40 +2.31 +9.68 +4.96 +15.95 -0.61
TRIG The Renewables Infrastructure Group Limited -2.08 +1.48 +7.09 +9.10 -3.82 -25.25 -29.44 -43.40
HILS Hill & Smith Plc -0.65 +1.50 +19.22 +31.03 +40.74 +45.45 +69.45 +69.08
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
RICA Ruffer Investment Co Ltd +0.00 +1.53 -2.61 -1.32 +4.91 +6.22 +10.33 +3.46
AJB AJ Bell Plc +0.82 +1.57 +18.68 +43.43 +20.43 +36.68 +115.39 +42.49
PCGH Polar Capital Global Healthcare Trust plc -2.00 +1.61 +14.42 +6.66 +32.28 +12.66 +37.66 +57.89
HICL HICL Infrastructure plc -0.72 +1.63 +10.84 +15.71 +15.13 +5.55 +13.04 -21.26
BPT Bridgepoint Group plc -3.64 +1.74 +25.75 +23.85 -3.53 +7.54 +88.40 -35.65
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
RPI Raspberry Pi Holdings plc -1.52 +1.80 -3.27 +139.77 +70.26 +76.62 n/a n/a
EDIN Edinburgh Investment Trust plc -1.17 +1.81 +9.33 +6.70 +6.16 +10.33 +31.67 +37.91
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
GSCT The Global Smaller Companies Trust Plc +0.62 +2.09 +4.15 +2.84 +17.25 +17.53 +34.66 +17.11
MNKS Monks Investment Trust plc -0.12 +2.26 +2.52 +10.00 +17.29 +38.67 +72.46 +16.12
INCH Inchcape plc -1.86 +2.26 +0.55 -2.97 +23.26 -1.27 +6.53 -10.48
SAGA Saga plc -4.66 +2.27 +29.81 +22.28 +252.66 +529.66 +366.16 +83.72
WKP Workspace Group Plc +0.39 +2.37 +13.53 -12.20 -13.87 -40.75 -26.54 -61.55
NAS North Atlantic Smaller Cos Inv Tst plc +0.47 +2.38 +15.28 +19.78 +12.27 +3.61 +21.13 -12.24
PNL Personal Assets Trust plc -1.26 +2.42 +2.80 +0.36 +7.84 +12.47 +19.18 +11.34
LWDB Law Debenture Corporation plc -1.42 +2.46 +7.02 +7.76 +24.25 +38.43 +58.63 +57.04
ALFA Alfa Financial Software Holdings Ltd +2.36 +2.74 +5.64 -11.02 -24.40 -13.17 +9.87 +8.07
SAIN Scottish American Investment Co plc -1.94 +2.77 +2.58 +6.92 +8.81 +7.96 +11.87 +6.92
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
JEGI JPMorgan European Growth & Income plc -1.72 +2.91 +5.25 +2.70 +17.78 +44.78 +64.16 +61.29
JEDT JPMorgan European Discovery Trust plc +0.63 +2.92 -0.94 +0.63 +8.93 +38.58 +66.19 +18.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...