We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,530.88
-143.28 (-0.58%)
Day high
24,673.66
Day low
24,501.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +8.17 -29.26 -9.33 -55.23 -7.64 +33.14 +41.84 -77.67
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
MNO Meridian Mining Plc -3.24 -18.98 +25.79 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA +4.97 -17.96 -2.04 +18.48 +29.57 +131.42 +202.62 +113.70
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
HOC Hochschild Mining Plc -0.45 -14.03 +2.34 -24.69 +33.87 +88.44 +398.99 +213.18
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
PHI Pacific Horizon Investment Trust plc +3.93 -11.44 +1.00 -0.98 +27.34 +75.57 +94.58 +12.03
ATR Schroder Asian Total Return Investment Company plc +2.53 -11.11 -1.82 +4.68 +12.50 +35.56 +65.73 +32.24
CBG Close Brothers Group plc +2.96 -11.08 -5.30 -9.37 -9.04 +62.19 -48.49 -72.47
XPP XP Power Limited +7.85 -10.86 +15.54 +0.44 +77.50 +50.66 +63.13 -65.32
AMRQ Amaroq Ltd +0.49 -10.82 +0.00 +7.29 +17.71 +28.75 +73.11 +216.92
FEML Fidelity Emerging Markets Limited +0.15 -10.63 -0.75 +0.15 +39.06 +94.15 +131.80 +60.97
GEN Genuit Group plc +3.17 -10.59 -1.89 -0.15 -30.29 -46.99 -4.06 -60.84
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
ASC ASOS plc -3.09 -9.85 +14.75 +90.67 +67.43 +20.35 +13.98 -82.29
RPI Raspberry Pi Holdings plc +3.84 -9.84 -6.20 +1.93 +55.95 +61.58 n/a n/a
OXIG Oxford Instruments plc +5.32 -9.48 +1.51 -4.13 +41.49 +24.72 +56.45 +16.88
SDP Schroder Asia Pacific Fund +2.52 -9.05 +0.52 +3.75 +14.16 +42.54 +67.53 +32.76
VLX Volex Plc +10.90 -8.95 +16.37 +0.85 +54.05 +86.12 +108.85 +31.11
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
ATT Allianz Technology Trust plc +1.31 -8.30 +7.08 +13.73 +28.65 +86.10 +182.93 +114.81
BRWM BlackRock World Mining Trust plc +1.86 -8.28 +0.92 -2.78 +29.63 +62.94 +61.74 +55.14
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.79 -8.10 +2.58 +4.47 +18.86 +46.49 +68.94 +40.78
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.56 -7.88 +0.26 +1.16 +12.66 +44.20 +62.11 +20.83
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
TBCG TBC Bank Group Plc +5.63 -7.77 +7.91 +4.48 +14.67 +87.04 +90.61 +218.09
AAS Aberdeen Asia Focus Plc +1.66 -7.34 +4.89 -1.38 +13.49 +51.59 +75.82 +51.06
HFEL Henderson Far East Income Ltd +0.40 -7.33 -0.98 -3.07 -0.20 +10.96 +25.56 -15.24
HILS Hill & Smith Plc +5.01 -7.18 +6.48 +19.45 +39.45 +49.75 +85.82 +65.76
IAD Invesco Asia Dragon Trust Plc +1.74 -7.13 +0.43 +5.63 +8.06 +36.54 +57.38 +27.79
TEM Templeton Emerging Markets Investment Trust plc +1.82 -6.96 +5.31 +7.89 +27.86 +83.47 +114.73 +67.85
WKP Workspace Group Plc +3.81 -6.95 -2.89 +2.45 -17.35 -43.95 -25.85 -58.27
MEGP ME Group International plc +1.08 -6.93 -0.35 -22.95 -38.70 -46.92 -20.00 +70.39
PSN Persimmon plc -1.82 -6.81 +12.38 +20.64 +1.23 -22.49 +25.76 -54.47
SCT Softcat plc +2.92 -6.32 -14.90 +24.16 +6.09 -5.79 +36.48 -12.97
SOI Schroder Oriental Income Fund +2.00 -6.17 +2.36 +9.06 +27.88 +58.79 +84.08 +67.37
KLR Keller Group +2.81 -6.03 +5.28 +43.44 +96.88 +91.37 +325.10 +243.51
BRGE BlackRock Greater Europe Investment Trust plc +2.56 -5.88 -3.95 +2.94 -7.89 +0.00 +20.17 -19.08
WIZZ Wizz Air Holdings plc +2.41 -5.84 -3.94 +16.03 -5.40 -28.18 -35.55 -78.38
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
PAF Pan African Resources plc +0.09 -5.59 +20.37 -18.09 +35.52 +209.44 +597.12 +543.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
MGNS Morgan Sindall Group Plc +5.60 -5.52 -6.73 -11.13 -13.18 +8.01 +119.63 +78.99
USA Baillie Gifford US Growth Trust plc +0.70 -5.39 +14.86 +12.34 +28.85 +66.82 +164.34 +6.84
JEGI JPMorgan European Growth & Income plc +3.36 -5.32 -6.76 -0.29 -0.22 +34.53 +57.21 +46.95
MTRO Metro Bank Holdings plc -0.37 -5.13 -6.22 +17.46 +37.27 +131.25 +287.16 +53.73
DOCS Dr Martens plc -0.30 -5.06 -15.98 +7.70 -29.35 +16.18 -42.87 -82.19
MNDI Mondi plc +2.57 -4.66 -3.01 +1.27 -11.08 -39.60 -41.49 -58.05
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
ESCT The European Smaller Companies Trust plc +1.36 -4.50 -5.71 -1.11 +4.45 +29.65 +63.97 +23.46
HTWS Helios Towers plc -1.82 -4.11 +1.48 +4.00 +38.09 +87.57 +246.04 +32.90
HRI Herald Investment Trust plc +2.54 -4.07 -3.58 +1.98 +10.76 +35.41 +77.32 +20.43
LWDB Law Debenture Corporation plc +2.42 -4.05 -5.13 +4.04 +12.33 +35.62 +64.22 +53.57
EWI Edinburgh Worldwide Investment Trust +3.88 -3.77 +14.53 +15.52 +29.78 +70.05 +118.95 -16.12
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
BWY Bellway plc +0.28 -3.48 +8.58 +16.53 -18.71 -29.28 +5.46 -34.68
BGFD Baillie Gifford Japan Trust plc +0.00 -3.33 +3.77 +15.96 +11.16 +49.22 +61.67 +4.39
RSW Renishaw plc +2.71 -3.25 +15.17 +19.93 +51.86 +68.61 +86.61 +9.55
CSN Chesnara plc +3.13 -3.09 +1.47 +14.40 +25.64 +59.13 +58.18 +38.13
GAMA Gamma Communications plc -0.18 -3.02 +13.06 +23.14 +8.02 -31.04 +7.59 -39.79
RCP RIT Capital Partners plc +0.00 -2.98 -2.79 +12.18 +11.67 +31.18 +40.39 -6.87
UEM Utilico Emerging Markets Trust plc -4.21 -2.85 -4.55 -5.54 +7.06 +27.57 +30.62 +30.62
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
MNKS Monks Investment Trust plc -0.87 -2.80 +0.88 +3.23 +3.23 +34.29 +79.15 +15.63
TFIF TwentyFour Income Fund Ltd +0.19 -2.57 -1.85 -0.19 -4.85 +2.51 +11.11 -4.93
JEDT JPMorgan European Discovery Trust plc +3.05 -2.56 -2.09 -0.33 +2.53 +33.11 +71.79 +11.54
AGT AVI Global Trust plc +2.66 -2.53 -2.15 -2.34 -3.65 +9.63 +33.10 +18.16
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
OSB OSB Group plc +3.33 -2.36 -11.67 -1.98 -8.82 +37.70 +67.79 -1.78
SSPG SSP Group plc +2.45 -2.18 -8.46 +15.51 +16.60 +9.59 +2.34 -28.54
RHIM RHI Magnesita NV +9.09 -2.13 -0.72 +5.34 +28.37 -13.48 +9.70 -17.81
GCP GCP Infrastructure Investments Ltd +3.43 -2.04 -2.16 +10.73 +11.04 +6.12 +33.39 -23.55
N91 Ninety One plc +2.21 -1.93 -3.33 -3.51 -13.67 +20.57 +28.98 -22.01
FEV Fidelity European Trust plc +3.21 -1.88 -1.07 +5.29 -2.56 +15.63 +34.19 +29.41
PINT Pantheon Infrastructure Plc +1.23 -1.88 +1.23 -1.71 +4.55 +28.35 +48.20 n/a
BNKR Bankers Investment Trust plc +2.86 -1.82 +3.56 +8.31 +13.68 +35.97 +63.81 +32.63
TCAP TP ICAP Group plc +2.01 -1.81 -5.14 +3.64 +22.57 +42.14 +95.66 +109.14
HTG Hunting plc -0.90 -1.66 -10.44 -22.57 +12.21 +31.97 +35.92 +127.86
VEIL Vietnam Enterprise Investments Ltd +0.42 -1.64 +4.05 -4.38 -6.49 +24.14 +38.46 -2.70
TPK Travis Perkins plc -1.38 -1.54 +6.32 +17.12 -7.27 -26.69 -17.75 -60.76
SSIC Seraphim Space Investment Trust +2.39 -1.41 +13.24 n/a n/a n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +2.52 -1.41 -3.56 +3.83 -13.48 -8.96 +8.44 +23.54
PLUS Plus500 Ltd +0.36 -1.18 -18.23 -25.24 +4.73 +44.63 +135.24 +155.53
ZIG Zigup Plc +0.33 -1.18 -0.65 +17.86 +33.14 +28.51 +41.50 +16.08
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -1.05 -3.70 +7.82 +10.61 +32.86 +48.42 +25.23
JFJ JPMorgan Japanese Investment Trust plc +2.02 -0.98 +4.53 +8.60 +10.08 +51.59 +83.22 +21.50
COST Costain Group plc +3.82 -0.96 +24.04 +46.59 +66.24 +144.55 +428.69 +382.24
BPCR BioPharma Credit plc +0.41 -0.81 +0.62 +4.05 +8.20 +14.82 +17.03 +0.10
CORD Cordiant Digital Infrastructure Limited +5.58 -0.81 -1.20 +4.24 +24.49 +37.58 +98.39 +8.37
VCT Victrex +1.34 -0.55 +16.37 +52.43 +38.93 +7.31 -33.24 -60.23
RICA Ruffer Investment Co Ltd +1.56 -0.51 -1.18 -3.77 -3.45 +6.92 +12.02 -3.45
HFG Hilton Food Group Plc -0.63 -0.49 +26.64 +33.36 +8.57 -21.46 +10.08 -38.74
MGAM Morgan Advanced Materials plc +6.21 -0.38 +21.84 +24.12 +27.10 +6.64 +21.28 -23.41
HFD Halfords +1.96 -0.38 +8.09 +81.41 +74.83 +60.21 +31.83 -2.21
GSCT The Global Smaller Companies Trust Plc +2.05 -0.32 -1.87 +1.28 +11.94 +16.91 +46.82 +13.28
FAN Volution Group plc +5.84 -0.31 +7.59 +7.41 -2.25 +12.80 +85.75 +31.98
NAS North Atlantic Smaller Cos Inv Tst plc +2.14 -0.23 +2.14 +23.28 +16.26 +15.32 +23.28 -11.46
GROW Molten Ventures plc +4.26 -0.22 +14.17 +23.98 +41.53 +87.16 +211.36 -29.16
CKN Clarkson plc +2.50 -0.20 +7.88 +6.40 +39.84 +47.32 +97.67 +27.25
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
BMY Bloomsbury Publishing plc -2.90 -0.16 -0.31 +3.92 +29.14 -9.66 +63.08 +75.69
BOY Bodycote plc +0.66 -0.16 +26.61 +34.02 +46.21 +65.64 +60.98 +14.57
SUPR Supermarket Income REIT plc +0.60 -0.12 -3.41 +2.08 +3.21 +16.46 +13.76 -29.24
SSIT Seraphim Space Investment Trust plc +6.13 -0.11 +24.50 -10.31 +126.94 +285.17 +440.46 +46.55
JGGI JPMorgan Global Growth & Income plc +1.68 -0.08 -0.16 +4.21 +2.89 +5.94 +32.60 +38.04
ICGT ICG Enterprise Trust plc +1.61 +0.00 -3.75 +4.84 -12.61 +13.05 +24.86 +11.06
PAG Paragon Banking Group plc +4.71 +0.00 -11.73 +2.41 -10.78 +7.43 +61.33 +35.82
BREE Breedon Group plc +2.22 +0.00 +5.33 +8.49 -5.19 -24.24 +7.51 +238.98
CLDN Caledonia Investments plc +1.62 +0.00 -1.95 +6.19 -1.82 +14.22 +19.46 +3.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...