We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,500.95
-199.25 (-0.88%)
Day high
22,900.19
Day low
22,383.68

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -3.09 -36.73 -23.65 -46.19 -20.42 +646.37 +1,402.66 +1,676.73
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
OXB Oxford Biomedica plc -5.88 -22.87 +0.81 +5.58 +106.97 +219.34 +11.83 -37.60
CCL Carnival plc -18.23 -20.43 +6.96 -10.04 +25.71 +69.15 +127.67 +25.51
SHAW Shawbrook Group Plc -0.13 -19.78 -11.53 n/a n/a n/a n/a n/a
HAS Hays plc -5.52 -19.53 -29.30 -37.64 -50.90 -60.25 -68.33 -75.55
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
POLN Pollen Street Group Limited -7.16 -17.72 -20.84 -16.07 +5.32 +36.73 +36.23 -20.42
CBG Close Brothers Group plc -12.87 -16.68 -6.17 -7.97 +29.03 +14.04 -57.40 -73.53
EWG WAG Payment Solutions plc -6.67 -15.66 +10.06 -0.94 +75.00 +39.26 +31.25 n/a
OCDO Ocado Group plc -6.97 -15.57 +5.79 -37.44 -21.35 -55.37 -63.11 -90.64
JMAT Johnson Matthey Plc -3.33 -15.21 -2.75 +1.35 +28.89 +17.84 -10.62 -38.57
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
IPO IP Group Plc -12.98 -14.04 -20.13 -15.79 +30.87 +0.20 -21.27 -57.61
UTG Unite Group -0.69 -13.71 -5.57 -29.26 -36.85 -47.73 -49.01 -49.01
ONT Oxford Nanopore Technologies plc -8.49 -13.62 -2.33 -24.86 +31.11 -8.01 -42.68 n/a
GNC Greencore Group plc -4.26 -13.40 +3.40 +5.30 +33.94 +151.21 +213.33 +67.86
THG THG plc -7.74 -12.55 -29.04 +16.33 -7.10 -47.21 -55.82 -95.07
RHIM RHI Magnesita NV -23.77 -12.37 +0.00 +22.60 -32.89 -27.72 -3.41 -37.10
PPH PPHE Hotel Group Ltd -13.50 -12.27 -4.53 +27.96 +32.57 +38.96 +40.08 +20.98
ASHM Ashmore Group plc -6.81 -12.19 +32.89 +35.57 +48.16 +5.22 -17.05 -46.73
GNS Genus plc -8.40 -12.03 +3.09 -0.56 +40.23 +47.19 -13.87 -46.15
MGAM Morgan Advanced Materials plc -13.46 -11.63 -0.71 -3.46 -3.02 -21.87 -31.02 -34.89
GDWN Goodwin plc -2.48 -11.28 +20.10 +138.87 +247.06 +327.54 +594.12 +729.53
CHRY Chrysalis Investments Limited -5.14 -10.97 -23.32 -26.19 -10.05 -0.12 +33.33 -57.45
GEN Genuit Group plc -16.80 -10.96 -3.21 -7.85 -12.67 -22.96 +7.46 -44.29
MGNS Morgan Sindall Group Plc -9.19 -10.64 -5.96 +7.66 +44.07 +96.29 +151.40 +149.72
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
THRG BlackRock Throgmorton Trust plc -8.24 -10.33 -3.91 +1.90 +7.66 +0.34 -5.75 -22.57
JSG Johnson Service Group plc -11.08 -10.22 -7.14 -17.51 -9.97 -8.71 +14.64 -19.25
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
XPS XPS Pensions Group Plc -0.96 -9.94 -10.33 -10.98 -17.20 +28.33 +84.98 +152.46
MTRO Metro Bank Holdings plc -5.79 -9.85 +3.53 -5.48 +38.53 +230.61 -15.32 -6.43
AO. AO World plc -5.98 -9.73 -15.02 +7.04 -2.21 +2.54 +32.38 -67.03
BPT Bridgepoint Group plc -6.67 -9.40 -15.94 -28.29 -31.39 -9.68 -6.74 n/a
BYG Big Yellow Group -9.71 -9.36 -8.30 +1.51 +4.92 -9.97 -22.84 -14.40
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
PLUS Plus500 Ltd +2.30 -9.21 +19.60 +32.86 +48.01 +127.40 +125.52 +218.69
BREE Breedon Group plc -11.68 -9.04 -3.01 -14.18 -33.89 -20.00 +330.52 +234.04
PAG Paragon Banking Group plc -9.06 -8.90 -1.33 -10.01 +6.21 +14.66 +31.20 +68.98
ELM Elementis plc -8.19 -8.85 -8.63 -6.85 -0.52 +9.64 +20.57 +16.25
FCSS Fidelity China Special Situations PLC -6.53 -8.85 -5.48 -2.98 +7.51 +52.07 +12.02 -29.78
FGP FirstGroup plc -4.46 -8.49 -0.57 -17.94 +3.05 +10.72 +64.11 +95.11
TW. Taylor Wimpey plc -12.92 -8.43 -4.43 -0.40 -10.67 -29.15 -17.21 -42.40
IHP Integrafin Holdings Plc +0.16 -8.21 -8.48 -4.64 -0.16 +15.23 +16.24 -34.93
TATE Tate & Lyle plc -3.72 -7.88 -3.05 -29.18 -30.07 -39.42 -54.31 -58.67
SAFE Safestore Holdings -6.94 -7.87 +4.09 +16.59 +23.93 -5.20 -25.68 -1.20
FCH Funding Circle PLC -0.96 -7.82 +15.41 +14.13 +44.38 +413.57 +152.28 +10.62
BWY Bellway plc -14.29 -7.73 -11.82 +1.70 +7.66 -13.35 +11.12 -24.41
DLN Derwent London plc -3.58 -7.66 +5.23 +4.36 -0.91 -13.59 -32.78 -47.38
SAGA Saga plc -5.11 -7.47 +77.47 +154.28 +333.33 +336.24 +204.81 +29.81
ICGT ICG Enterprise Trust plc -5.47 -7.25 -10.38 -1.85 +6.14 +10.56 +21.23 +32.88
CLDN Caledonia Investments plc -3.76 -7.24 -12.60 -13.05 -14.51 +0.30 -7.11 +25.42
LRE Lancashire Holdings -10.75 -7.14 +4.18 +1.01 +1.87 -10.75 +3.10 -8.28
IWG International Workplace Group Plc -4.31 -6.91 -5.16 +5.86 +14.03 +19.66 +13.15 -42.40
BRSC BlackRock Smaller Companies Trust plc -8.27 -6.54 -1.98 -0.46 +1.74 -4.03 -7.88 -22.34
FEV Fidelity European Trust plc -8.61 -6.49 -4.16 -0.25 +0.12 +5.77 +16.62 +53.13
JIGI JPMorgan India Growth & Income plc -4.09 -6.45 -12.45 -12.28 -2.56 -1.93 +10.92 +22.68
HGT HG Capital Trust plc +0.50 -6.43 -17.36 -19.68 -24.67 -12.85 +9.74 +19.05
RTW RTW Biotech Opportunities Ltd -5.98 -6.43 -0.25 +31.00 +48.86 +47.74 +57.20 -15.67
RS1 RS Group plc -6.25 -6.31 +4.73 +14.16 +3.98 -11.23 -33.33 -31.73
GPE Great Portland Estates -5.76 -6.30 +2.51 +9.00 +22.93 +5.24 -31.57 -42.43
VCT Victrex -10.89 -6.25 -5.97 -12.26 -37.75 -51.16 -64.27 -70.83
TRN Trainline plc -0.97 -6.21 -7.46 -27.57 -36.38 -37.65 -27.05 -59.35
HVPE Harbourvest Global Private Equity -4.32 -6.19 -7.84 +2.86 +6.67 +23.61 +32.11 +47.84
SPI Spire Healthcare Group plc -5.62 -6.08 +8.74 -9.62 +1.59 -19.66 -15.59 +24.42
FAN Volution Group plc -10.81 -6.07 +3.76 +2.25 +20.04 +53.83 +76.88 +108.20
MRCH Merchants Trust plc -7.32 -5.88 +3.40 +11.76 +15.81 +15.81 +0.66 +28.41
DSCV DiscoverIE Group plc -11.74 -5.85 -5.08 -3.66 +6.43 -17.29 -28.69 -12.27
SVS Savills plc -1.38 -5.84 -0.99 +10.01 +1.42 +4.22 +0.40 -7.24
JEGI JPMorgan European Growth & Income plc -9.84 -5.82 +1.48 +8.70 +23.87 +35.47 +42.63 +79.09
KIE Kier Group plc -9.45 -5.69 -1.37 +16.61 +48.62 +58.46 +191.22 +156.40
PCGH Polar Capital Global Healthcare Trust plc -5.52 -5.52 -6.19 +11.93 +9.75 +5.63 +19.21 +69.83
TPK Travis Perkins plc -11.32 -5.50 -0.96 +6.54 -4.55 -15.44 -38.56 -62.56
BRGE BlackRock Greater Europe Investment Trust plc -8.60 -5.47 -3.49 -2.81 -7.37 -13.46 +3.75 +5.53
BGFD Baillie Gifford Japan Trust plc -9.09 -5.39 -3.70 -4.23 +13.31 +13.31 +9.97 -17.78
PPET Patria Private Equity Trust Plc -4.13 -5.38 -5.54 +4.69 +1.22 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -4.23 -5.37 -11.03 -11.19 -6.67 -5.18 +24.28 +69.40
PIN Pantheon International Plc -2.96 -5.36 -7.89 +2.84 +5.67 +8.16 +33.53 +43.54
TMPL Temple Bar Investment Trust plc -6.69 -5.28 +1.48 +10.09 +27.63 +58.53 +51.20 +73.98
VSVS Vesuvius plc -11.45 -5.23 +14.44 +15.88 +6.30 -7.53 +1.66 -15.29
OSB OSB Group plc -6.39 -5.22 +1.24 +6.72 +32.23 +24.56 +4.86 +29.65
VEIL Vietnam Enterprise Investments Ltd -7.03 -5.07 -0.39 +2.54 +28.69 +28.69 +37.70 +32.01
FUTR Future plc +7.12 -5.07 -29.78 -41.73 -47.19 -28.19 -66.92 -74.62
BOY Bodycote plc -7.95 -4.90 +6.77 +10.46 +7.65 +13.43 +8.87 -2.78
MRC Mercantile Investment Trust Plc -6.12 -4.89 -0.39 +2.43 +7.66 +13.96 +18.50 +0.80
FSV Fidelity Special Values plc -6.96 -4.78 +5.81 +13.83 +28.53 +52.86 +47.59 +66.21
ABDN Aberdeen Group Plc -6.19 -4.71 +4.94 +10.15 +17.16 +34.73 -12.66 -34.21
BBY Balfour Beatty plc -6.65 -4.70 +0.28 +17.29 +58.47 +105.51 +101.31 +142.81
GBG GB Group plc +2.21 -4.59 -16.30 -3.03 -32.47 -20.79 -39.00 -73.93
RAT Rathbones Group plc -7.73 -4.57 +13.34 +16.76 +28.54 +35.36 +0.97 +31.94
COST Costain Group plc -6.97 -4.51 +11.86 +34.78 +63.77 +170.40 +286.64 +162.63
UEM Utilico Emerging Markets Trust plc -6.08 -4.47 +4.12 +13.01 +26.94 +26.08 +29.30 +43.11
USA Baillie Gifford US Growth Trust plc -3.53 -4.38 -1.80 +2.25 +13.75 +44.44 +76.58 +1.49
FRAS Frasers Group plc -3.62 -4.36 +0.15 -1.95 +7.52 -15.06 -13.05 +50.27
ESCT The European Smaller Companies Trust plc -5.53 -4.26 +1.18 +1.43 +14.78 +30.58 +24.85 +33.44
GRI Grainger Plc -5.42 -4.22 -2.26 -5.02 -8.28 -27.71 -29.39 -32.74
SEIT SDCL Efficiency Income Trust Plc -2.45 -4.21 -24.01 -19.12 -0.21 -27.69 -49.31 -56.15
GROW Molten Ventures plc -2.55 -4.17 -7.25 +24.02 +57.14 +75.04 +17.85 -43.87
HMSO Hammerson Plc -8.80 -4.11 +5.60 +22.47 +30.26 +31.69 +13.18 +1.36
TRIG The Renewables Infrastructure Group Limited +0.60 -3.99 -7.42 -12.69 -8.30 -34.82 -45.38 -45.29
DOM Domino's Pizza Group plc -8.57 -3.87 +5.40 -12.57 -35.89 -47.51 -37.42 -40.51
GFTU Grafton Group -7.11 -3.87 -0.95 +3.86 +6.61 -4.70 -0.05 -6.90
HSL Henderson Smaller Cos Investment Trust plc -5.19 -3.84 +3.42 +2.93 +11.72 +12.29 +0.00 -19.84
SYNC Syncona Limited -0.62 -3.82 -0.73 +0.84 +5.29 -25.55 -40.55 -62.21
CCR C & C Group plc -5.44 -3.64 -11.89 -35.35 -22.88 -22.78 -24.46 -58.37
OCI Oakley Capital Investments Ltd -0.61 -3.54 -10.91 -14.04 +2.73 +6.87 +4.26 +75.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...