We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
WIX Wickes Group Plc +4.10 -18.81 -28.02 -18.06 -19.37 +24.34 +34.90 -31.75
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
THG THG plc +3.12 -17.12 -8.93 -23.99 +32.19 -56.46 -44.18 -94.75
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
HOC Hochschild Mining Plc -7.29 -14.18 -20.06 +63.71 +110.76 +247.51 +617.69 +199.48
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
PAF Pan African Resources plc -4.69 -13.03 -16.23 +46.19 +192.06 +429.39 +710.39 +567.66
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
TRN Trainline plc +3.03 -12.61 +10.57 -14.20 -20.70 -31.44 -24.13 -30.79
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
TBCG TBC Bank Group Plc -4.24 -12.41 +1.25 +16.60 -4.07 +60.59 +80.41 +309.72
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
PTEC Playtech plc -1.28 -11.69 +4.72 +47.61 +6.93 -26.88 -43.87 -21.11
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
SAGA Saga plc +6.73 -10.77 +0.00 +122.89 +287.57 +340.48 +382.61 +48.55
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
EWG WAG Payment Solutions plc +0.57 -10.12 -11.90 +13.16 +78.86 +52.29 +8.33 n/a
OSB OSB Group plc +1.97 -9.80 -18.12 -6.61 +4.18 +8.13 -2.43 +6.70
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
MGNS Morgan Sindall Group Plc -1.02 -8.98 -17.19 +0.22 +17.59 +80.28 +142.69 +99.55
FCH Funding Circle PLC +3.50 -8.63 -7.08 +23.30 +28.91 +81.33 +183.60 -11.38
RNK Rank Group +0.83 -8.44 +5.17 -9.80 -21.92 +3.83 -4.31 -46.37
ITH Ithaca Energy plc -14.34 -7.79 +22.02 +20.10 +89.58 +109.81 +53.33 n/a
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
TRST Trustpilot Group plc -1.83 -7.61 +75.43 +33.79 -0.42 +4.71 +175.23 -20.57
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
PPH PPHE Hotel Group Ltd -1.14 -6.58 -22.09 -12.25 +9.69 +10.00 +42.00 -8.65
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
BPT Bridgepoint Group plc +0.61 -6.21 -2.96 -3.60 -4.16 +11.74 +19.36 n/a
PAG Paragon Banking Group plc +1.91 -6.21 -14.19 -7.72 -15.97 -0.13 +43.93 +55.04
OCDO Ocado Group plc +9.68 -5.83 -10.09 +10.57 -23.62 -40.32 -49.18 -89.53
SRP Serco Group plc +3.66 -5.71 -7.71 +13.58 +48.69 +52.86 +88.46 +105.33
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
FCSS Fidelity China Special Situations PLC -4.75 -5.39 -12.87 -8.47 +11.73 +19.83 +24.89 -30.53
POLN Pollen Street Group Limited -0.12 -5.25 -7.37 -8.39 +6.68 +19.94 +21.52 -14.43
MEGP ME Group International plc +2.24 -5.08 +0.69 -6.42 -31.55 -11.96 +6.73 +105.35
FAN Volution Group plc +3.72 -4.96 -11.29 +1.49 -1.13 +35.77 +37.38 +35.32
GNC Greencore Group plc +3.15 -4.95 -9.19 +2.11 +11.26 +43.20 +217.59 +44.56
KIE Kier Group plc +2.98 -4.86 -17.40 +0.30 +23.54 +38.32 +151.05 +84.75
RTW RTW Biotech Opportunities Ltd -1.82 -4.85 +3.85 +15.82 +80.00 +51.58 +70.08 +5.37
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
FGP FirstGroup plc +1.70 -4.34 -11.80 -7.31 -10.72 -2.67 +44.31 +100.48
BAG Barr (A.G.) +3.34 -4.33 -10.16 -3.13 -11.19 +5.09 +19.50 +14.42
BOWL Hollywood Bowl Group Plc +2.40 -4.29 -1.72 -5.00 -14.64 -21.92 -1.91 +6.43
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
BBY Balfour Beatty plc -1.18 -4.10 +1.79 +23.35 +58.21 +115.80 +105.85 +157.78
ICGT ICG Enterprise Trust plc -4.06 -4.06 -11.26 -11.62 +5.92 +9.24 +15.13 +25.62
BSIF Bluefield Solar Income Fund Limited +0.00 -4.01 +5.05 +11.27 -13.66 -24.62 -41.13 -37.30
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
RAT Rathbones Group plc +1.74 -3.86 -9.55 +13.97 +21.64 +12.81 +1.12 +11.17
UEM Utilico Emerging Markets Trust plc -0.70 -3.75 -2.76 +7.63 +23.14 +23.14 +23.68 +36.56
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
DLN Derwent London plc +2.93 -3.69 -4.12 +5.00 -9.52 -24.25 -21.42 -49.49
SRE Sirius Real Estate Limited +1.54 -3.51 -6.16 +4.10 +8.72 +0.92 +23.41 +0.92
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.15 -3.40 -4.11 -1.94 +8.85 -3.91 +6.18 +2.48
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
CHG Chemring Group plc +13.32 -3.31 +0.48 +7.34 +19.52 +36.40 +92.86 +79.39
GNS Genus plc +3.16 -3.28 -20.83 +0.32 +24.02 +32.66 -1.27 -49.30
CBG Close Brothers Group plc +5.12 -2.97 -6.78 +16.80 +35.95 +1.35 -49.41 -71.05
BRWM BlackRock World Mining Trust plc -2.04 -2.73 -1.84 +47.55 +97.13 +58.48 +55.16 +48.46
ELM Elementis plc +4.00 -2.71 -11.08 -2.46 +16.90 +2.31 +28.67 -0.59
JCH JPMorgan Claverhouse Investment Trust plc +2.76 -2.61 -0.67 +9.02 +16.71 +21.80 +30.70 +23.82
BHMG BH Macro Ltd -4.77 -2.56 -2.22 +6.21 +6.75 +16.55 +1.21 +23.96
TFIF TwentyFour Income Fund Ltd +0.93 -2.52 -4.25 -4.08 -1.10 +4.84 +6.71 +0.19
DRX Drax Group plc +6.07 -2.51 -3.58 +18.93 +33.97 +52.79 +36.42 +88.03
CLDN Caledonia Investments plc -4.02 -2.45 +0.85 -4.66 -2.19 +3.32 +1.56 +18.35
GFRD Galliford Try Holdings Plc -3.70 -2.43 -8.76 +7.64 +25.39 +91.54 +196.02 +320.16
PINT Pantheon Infrastructure Plc -2.69 -2.36 -0.60 +11.35 +16.27 +40.19 +28.95 n/a
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
EDIN Edinburgh Investment Trust plc +3.37 -2.33 -1.60 +0.13 -0.25 +8.72 +18.05 +26.67
FOUR 4imprint Group plc +3.37 -2.30 -3.41 -2.15 +7.11 -38.11 -23.40 +30.02
INPP International Public Partnerships Limited +0.92 -2.24 +1.55 +11.56 +16.73 +4.46 -6.29 -22.82
OXB Oxford Biomedica plc +0.00 -2.22 -23.42 +4.39 +103.62 +88.13 +39.03 -44.72
FGT Finsbury Growth & Income Trust plc +2.28 -2.06 +0.26 -5.22 -16.99 -9.82 -16.08 -15.89
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
HTG Hunting plc -3.68 -2.02 -5.37 +35.52 +89.26 +13.87 +134.62 +90.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -1.97 -3.28 +0.25 +3.38 +1.66 -2.45 -26.30
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
RICA Ruffer Investment Co Ltd -0.98 -1.94 -0.65 +3.40 +8.57 +9.95 +5.74 +4.65
XPS XPS Pensions Group Plc +4.03 -1.90 -0.64 -6.91 -22.89 +16.98 +83.98 +142.19
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
CVSG CVS Group plc +1.96 -1.72 -15.32 +2.83 -3.77 +15.73 -43.87 -43.84
MUT Murray Income Trust plc +2.40 -1.68 -1.58 +7.33 +9.72 +6.84 +7.83 +4.46
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
VEIL Vietnam Enterprise Investments Ltd -1.02 -1.65 -5.15 +1.58 +40.55 +28.41 +39.78 +18.38
INVP Investec Plc +4.73 -1.56 -1.48 +17.63 +23.39 +13.71 +41.84 +131.73
AVON Avon Technologies Plc +5.70 -1.50 -4.16 -6.16 +3.39 +23.80 +75.88 -47.83
ASHM Ashmore Group plc -1.47 -1.29 -12.13 +37.35 +45.65 +7.20 -10.14 -45.91
FSV Fidelity Special Values plc +2.51 -1.27 -5.62 +9.46 +22.29 +38.74 +51.50 +47.33
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
VCT Victrex +7.65 -1.09 -8.92 +6.21 -20.88 -51.90 -59.16 -73.63
GSCT The Global Smaller Companies Trust Plc -0.53 -1.06 -2.71 +14.02 +19.41 +12.11 +28.43 +15.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...