We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,898.86
1.02 (0.00%)
Day high
24,912.93
Day low
24,833.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc +1.41 -28.24 -30.29 -17.48 -25.89 -53.22 -28.88 -82.38
RPI Raspberry Pi Holdings plc -1.43 -13.41 -25.87 +44.04 +34.37 +44.75 n/a n/a
TRN Trainline plc +6.63 -12.52 -7.57 +0.20 -24.40 -33.70 -13.57 -42.38
HTG Hunting plc -12.78 -12.13 -13.60 -19.49 +24.40 -4.40 +68.57 +99.04
SHAW Shawbrook Group Plc +3.36 -10.03 +3.19 -26.92 n/a n/a n/a n/a
OSB OSB Group plc +0.10 -8.81 -1.06 -13.72 -7.74 +31.75 +47.86 +1.28
CURY Currys plc +1.14 -8.30 -0.27 -3.96 +34.44 +88.58 +213.26 +8.76
UTG Unite Group -1.16 -8.25 +0.89 -11.51 -28.41 -46.94 -44.76 -58.07
OXB Oxford Biomedica plc +3.94 -7.54 -15.41 -31.91 -5.39 +48.87 +62.91 -64.20
MTRO Metro Bank Holdings plc -3.05 -7.39 +5.48 +30.24 +27.62 +177.98 +59.65 +61.52
CHG Chemring Group plc -5.08 -6.58 +6.76 +10.00 +3.51 +40.07 +93.78 +69.74
AML Aston Martin Lagonda -2.49 -6.49 -30.36 -41.76 -55.81 -77.25 -90.02 -95.31
IWG International Workplace Group Plc +7.59 -6.31 +0.43 -14.86 -8.50 +4.26 +8.58 -36.72
PLUS Plus500 Ltd +4.15 -5.90 -16.24 -10.85 +21.26 +42.47 +163.40 +152.36
KLR Keller Group +5.19 -5.88 +27.84 +50.50 +132.06 +85.82 +303.72 +212.11
ENOG Energean -7.17 -5.85 -10.17 -19.63 -24.53 -24.41 -35.37 +7.02
SEIT SDCL Efficiency Income Trust Plc +0.42 -5.74 -17.84 -23.09 -37.46 -42.34 -52.31 -69.62
XPS XPS Pensions Group Plc -2.20 -5.61 +0.97 +1.30 -10.87 +1.47 +66.58 +121.71
BAG Barr (A.G.) -0.50 -5.51 -2.44 -15.25 -12.28 -8.68 +22.82 +7.91
PRN Princes Group plc -2.04 -5.45 +0.65 -27.10 n/a n/a n/a n/a
LRE Lancashire Holdings +2.59 -5.31 -2.77 -7.10 -0.16 -9.16 +9.24 -3.76
SAFE Safestore Holdings -1.42 -4.82 -8.29 -25.21 -7.79 -32.77 -29.36 -48.61
SMWH WH Smith Plc -0.58 -4.49 -18.86 -38.46 -40.12 -67.61 -71.60 -75.25
ZIG Zigup Plc -5.95 -4.40 -7.45 +9.16 +27.75 +4.57 +31.62 +0.12
APN Applied Nutrition plc -0.47 -4.37 +36.27 +27.51 +94.31 n/a n/a n/a
ITV ITV plc -0.63 -4.36 -12.56 -10.36 -11.97 -12.56 +3.53 -39.33
BPT Bridgepoint Group plc -1.36 -4.21 +18.51 +27.52 -4.61 +5.91 +89.54 -37.92
THRL Target Healthcare REIT plc +0.72 -3.79 +2.39 +4.69 +16.13 +32.23 +62.21 -4.78
PPH PPHE Hotel Group Ltd -3.05 -3.66 -5.33 -22.54 -6.61 +13.46 +48.88 +2.42
SRE Sirius Real Estate Limited +1.63 -3.45 -1.98 -11.17 -4.97 -2.57 +15.61 -22.18
OXIG Oxford Instruments plc +3.10 -3.25 -7.69 +8.59 +57.79 +26.65 +30.11 +6.57
TRY TR Property Investment Trust plc +0.16 -3.16 -3.62 -13.17 -4.96 -9.85 +12.07 -38.94
CBG Close Brothers Group plc -1.62 -3.14 -9.07 -14.70 -12.80 -17.89 -48.38 -73.13
JSG Johnson Service Group plc +3.07 -2.90 -0.81 +1.30 +3.87 -6.29 +27.82 +0.07
RHIM RHI Magnesita NV +0.36 -2.80 -4.79 -12.99 +28.41 -21.02 +1.02 -28.17
PAG Paragon Banking Group plc -1.49 -2.75 +5.29 -6.52 -10.86 +1.60 +52.64 +40.64
PPET Patria Private Equity Trust Plc +0.34 -2.61 -1.32 -1.48 +9.12 +2.75 n/a n/a
GDWN Goodwin plc -1.19 -2.57 +17.27 -26.32 +93.62 +152.78 +290.98 +503.65
TCAP TP ICAP Group plc +5.07 -2.41 +8.29 +32.22 +20.28 +42.18 +108.59 +67.93
GRI Grainger Plc -1.98 -2.15 +10.33 -8.80 -12.58 -29.20 -23.74 -45.91
BOWL Hollywood Bowl Group Plc +1.45 -2.11 -7.00 +8.56 +10.71 -15.58 +25.39 +17.23
AO. AO World plc -1.58 -2.09 +4.00 -6.59 +6.36 -17.75 +12.57 -59.13
QLT Quilter plc -0.31 -1.83 +0.16 +1.96 +17.36 +36.28 +133.58 +10.48
FGP FirstGroup plc -0.56 -1.77 +4.58 -6.02 -21.38 +11.95 +23.61 +97.56
CMCX CMC Markets Plc +2.40 -1.76 +92.06 +121.00 +216.34 +123.04 +558.80 +73.27
GPE Great Portland Estates -0.06 -1.73 +10.37 +0.03 +10.58 -0.84 +1.33 -47.58
HILS Hill & Smith Plc +2.26 -1.51 +5.37 +21.95 +37.62 +39.57 +66.76 +59.19
MGNS Morgan Sindall Group Plc +1.43 -1.48 -4.19 -18.89 +3.13 +46.76 +128.07 +70.08
BYG Big Yellow Group -1.72 -1.44 +6.16 -15.20 -4.21 -30.70 -14.96 -43.25
INPP International Public Partnerships Limited -1.14 -1.42 +2.66 +7.09 +14.50 +7.42 +10.32 -19.93
UEM Utilico Emerging Markets Trust plc +1.45 -1.41 -1.41 -4.78 +12.05 +25.68 +26.82 +28.57
ALFA Alfa Financial Software Holdings Ltd +0.61 -1.19 +6.96 -10.37 -25.06 -14.78 +11.41 +11.60
CWK Cranswick plc +0.56 -1.10 -3.24 -0.55 +2.87 +12.91 +70.36 +35.18
MUT Murray Income Trust plc +0.81 -1.09 +5.73 +3.85 +11.52 +13.81 +24.16 +5.95
SUPR Supermarket Income REIT plc +0.77 -1.05 +1.56 -2.86 +8.57 +12.60 +14.11 -29.83
GFRD Galliford Try Holdings Plc +0.99 -0.81 +18.08 +8.67 +42.13 +108.84 +211.68 +262.88
VSVS Vesuvius plc +3.17 -0.76 -17.09 -19.71 +5.96 -5.78 -9.66 -30.55
ROR Rotork plc +0.04 -0.57 +55.51 +26.03 +39.67 +48.29 +66.74 +45.71
DLN Derwent London plc +1.18 -0.39 +15.95 +13.95 +19.19 -13.94 +12.58 -45.72
RSW Renishaw plc +2.80 -0.39 -1.63 +20.21 +61.03 +47.63 +46.00 -2.83
DNLM Dunelm Group Plc +0.00 -0.34 +8.10 -11.22 -28.65 -29.46 -20.33 -32.82
ATG Auction Technology Group plc +2.82 -0.26 +7.15 +46.41 +33.65 +9.01 -35.37 -71.29
MTO Mitie Group +0.29 -0.19 +16.83 +16.11 +47.18 +69.09 +120.00 +181.29
TATE Tate & Lyle plc +0.09 -0.18 +10.02 +39.32 +2.88 -16.68 -21.79 -33.73
TRIG The Renewables Infrastructure Group Limited -0.26 +0.00 +5.67 +19.56 -1.16 -25.68 -28.33 -40.59
HRI Herald Investment Trust plc +0.51 +0.00 -6.29 +18.49 +27.62 +37.01 +70.29 +23.91
N91 Ninety One plc -2.21 +0.00 -6.35 -13.73 +11.15 +28.18 +27.26 -14.35
PHP Primary Health Properties plc +0.68 +0.16 +2.13 -11.11 +3.06 -2.34 +5.67 -42.79
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.24 +6.25 +3.79 +7.05 +5.99 +5.85 -25.44
DRX Drax Group plc +6.09 +0.33 -6.80 -11.53 +9.03 +15.34 +39.25 +83.76
WOSG Watches Of Switzerland Group plc +2.41 +0.35 +1.12 +42.21 +116.00 +76.11 +31.45 -29.45
TFIF TwentyFour Income Fund Ltd +0.56 +0.37 -0.18 -4.07 -3.21 +4.23 +8.18 -4.07
HICL HICL Infrastructure plc -2.71 +0.44 +2.41 +12.56 +13.50 +6.24 +8.96 -21.09
LWDB Law Debenture Corporation plc +0.81 +0.48 +2.46 +5.76 +25.05 +39.29 +58.38 +54.84
CTY City Of London Investment Trust +0.51 +0.51 +3.51 +2.26 +16.87 +34.02 +52.99 +47.25
PIN Pantheon International Plc +0.77 +0.51 -1.50 +7.67 +19.45 +20.74 +41.88 +38.14
GSCT The Global Smaller Companies Trust Plc +0.94 +0.52 +2.00 +2.00 +14.39 +17.01 +37.98 +14.12
JEGI JPMorgan European Growth & Income plc +0.68 +0.55 -0.27 -1.34 +15.75 +42.03 +58.41 +59.77
HFEL Henderson Far East Income Ltd +1.56 +0.58 -2.79 -0.95 +12.99 +15.23 +22.82 -13.00
HTWS Helios Towers plc +0.20 +0.59 -14.75 +2.11 +53.63 +75.04 +140.57 +17.98
NCC NCC Group plc +5.41 +0.84 +3.00 +12.31 -1.37 -8.85 +48.81 -55.22
BPCR BioPharma Credit plc +0.41 +1.03 +0.82 +4.04 +8.43 +5.16 +16.71 -0.31
HVPE Harbourvest Global Private Equity +2.71 +1.04 +2.86 +13.46 +23.73 +34.71 +55.23 +45.01
GCP GCP Infrastructure Investments Ltd +1.09 +1.09 +11.80 +8.74 +13.16 +5.17 +19.31 -21.76
WWH Worldwide Healthcare Trust plc -0.88 +1.16 +12.13 +9.93 +17.49 +7.82 +28.01 +4.38
SNR Senior plc -0.17 +1.20 +2.44 +13.51 +49.24 +74.79 +67.24 +64.89
TEP Telecom Plus plc -1.15 +1.29 -16.54 -36.82 -54.29 -53.30 -46.20 -16.21
SPI Spire Healthcare Group plc -0.64 +1.30 +7.08 +18.08 +5.16 -7.50 +9.84 -0.64
JAM JPMorgan American Investment Trust plc +0.16 +1.33 +0.33 +9.16 +12.80 +24.46 +55.90 +74.96
WIX Wickes Group Plc +0.10 +1.36 +7.29 -21.54 -3.62 +18.27 +39.81 -19.42
NAS North Atlantic Smaller Cos Inv Tst plc -1.16 +1.43 +11.55 +16.12 +13.64 +0.95 +19.38 -13.79
HMSO Hammerson Plc +0.16 +1.46 +9.89 +4.80 +29.43 +29.43 +54.06 +4.83
BBY Balfour Beatty plc +1.32 +1.50 +11.32 +14.43 +49.41 +113.70 +175.00 +210.73
FCSS Fidelity China Special Situations PLC +0.19 +1.55 -7.08 -17.58 -11.32 +45.67 +28.05 -24.24
BRSC Blackrock Smaller Companies Trust Plc +0.91 +1.65 +3.82 -2.33 +6.54 -10.18 +11.33 -35.58
JGGI JPMorgan Global Growth & Income plc +0.00 +1.65 +3.79 +6.21 +7.88 +9.22 +32.62 +36.59
RAT Rathbones Group plc +0.47 +1.66 -13.81 -20.65 -7.87 -8.75 +2.03 -14.93
RICA Ruffer Investment Co Ltd -0.17 +1.70 -2.29 -2.45 +4.92 +8.35 +11.80 +2.93
BHMG BH Macro Ltd -0.12 +1.80 +0.00 -0.59 +7.74 +14.88 +22.33 +15.35
CGT Capital Gearing Trust plc +0.38 +1.80 +2.13 +4.77 +8.44 +10.60 +16.72 +4.56
NAIT North American Income Trust plc +0.23 +1.84 +8.60 +9.14 +27.75 +45.39 +61.02 +55.09
DOCS Dr Martens plc -1.90 +1.84 +5.74 +13.82 -16.68 +4.59 -49.58 -81.49
INCH Inchcape plc +3.08 +1.89 -1.12 -3.96 +23.89 -1.12 +14.49 -5.85
PCGH Polar Capital Global Healthcare Trust plc -0.22 +1.91 +12.92 +9.52 +32.51 +15.94 +40.71 +58.64
PINT Pantheon Infrastructure Plc +3.57 +1.93 +0.69 -0.43 +13.17 +44.28 +53.85 n/a
TMPL Temple Bar Investment Trust plc +0.12 +2.07 +4.76 +4.36 +22.37 +53.02 +87.25 +93.39
JCH JPMorgan Claverhouse Investment Trust plc +0.62 +2.09 +8.43 +8.43 +21.04 +33.61 +53.29 +28.85
SAIN Scottish American Investment Co plc +1.62 +2.18 +1.99 +7.24 +10.83 +10.18 +12.38 +7.65
TW. Taylor Wimpey plc +3.46 +2.18 +4.76 -25.54 -13.46 -46.87 -21.87 -52.87
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +2.19 +3.41 +1.51 +6.12 +1.51 +17.86 -11.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...