We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.09
-13.50 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -19.65 -35.77 +64.76 +167.47 +26.27 +25.34 -38.32 -80.53
ITH Ithaca Energy plc -2.32 -31.71 -14.45 -6.77 +51.61 +10.36 -9.77 n/a
PAY Paypoint Plc +6.05 -27.38 -29.43 -41.18 -38.43 -1.56 -1.97 -23.26
SPI Spire Healthcare Group plc -0.71 -24.49 -22.40 -19.23 -25.99 -25.33 -23.64 +26.51
TEP Telecom Plus plc -1.29 -18.73 -25.24 -32.68 -19.49 -8.97 -39.34 -6.25
SEIT SDCL Efficiency Income Trust Plc -3.85 -16.25 -9.58 -0.20 -9.42 -21.63 -48.98 -53.70
BCG Baltic Classifieds Group plc +3.01 -12.88 -40.30 -44.94 -39.11 -12.88 +48.13 n/a
HBR Harbour Energy plc +2.61 -12.72 -5.63 -1.16 -16.40 -12.65 -33.22 -54.31
FUTR Future plc -2.57 -10.98 -27.31 -24.52 -46.42 -23.21 -57.79 -69.16
TRN Trainline plc -0.18 -10.79 -20.91 -20.40 -47.38 -28.92 -17.03 -52.19
FSG Foresight Group Holdings Ltd -1.08 -10.78 -10.39 +4.55 +0.73 +3.76 -3.72 n/a
AJB AJ Bell Plc -3.51 -10.56 -11.88 -7.88 -1.38 +44.71 +28.69 +0.94
FSFL Foresight Solar Fund Ltd +1.92 -10.28 -16.73 -22.69 -14.50 -34.47 -44.61 -36.62
ENOG Energean -1.18 -9.72 +4.46 +0.11 -9.58 -10.77 -30.43 +26.06
BSIF Bluefield Solar Income Fund Limited +1.79 -8.80 -19.53 -28.15 -26.13 -40.63 -48.76 -46.56
TRIG The Renewables Infrastructure Group Limited +0.30 -7.87 -7.37 -19.93 -19.55 -37.59 -46.79 -46.45
AVON Avon Technologies Plc -1.46 -7.41 -15.46 -2.45 +25.00 +109.83 +61.29 -42.81
CHG Chemring Group plc +2.49 -6.99 -16.37 -17.40 +46.74 +39.59 +57.24 +60.17
SYNC Syncona Limited -1.16 -6.93 -1.05 +5.62 -7.48 -23.20 -46.89 -63.57
BYG Big Yellow Group +1.99 -6.57 +8.13 +1.19 +6.11 -14.88 -9.62 -8.33
DOCS Dr Martens plc +1.30 -5.97 -16.05 +6.93 +2.03 -12.86 -56.69 n/a
INVP Investec Plc +5.41 -5.13 -6.67 +7.37 -2.85 +4.64 +12.95 +199.05
AIE Ashoka India Equity Inv Trust Plc +1.14 -4.31 -1.48 -3.44 -10.57 +10.12 +42.51 +101.89
WKP Workspace Group Plc +2.65 -3.85 -1.53 -8.51 -23.82 -31.56 -8.77 -47.17
GDWN Goodwin plc -4.75 -3.79 +76.39 +154.68 +156.05 +231.88 +512.54 +510.58
PPH PPHE Hotel Group Ltd -1.13 -3.52 +33.54 +12.31 +32.23 +50.39 +45.39 +34.77
RNK Rank Group -4.53 -3.48 -21.46 -19.54 +23.42 +31.42 +45.58 -28.30
GRI Grainger Plc +2.47 -3.08 -0.65 -16.43 -18.66 -31.61 -27.02 -35.52
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.66 -3.00 -8.85 +9.69 +2.72 +2.03 +1.23 +11.71
HAS Hays plc +4.51 -2.77 -0.55 -22.51 -29.03 -49.30 -52.57 -62.25
SRE Sirius Real Estate Limited +2.75 -2.55 -4.54 -3.66 +17.67 +4.99 +32.88 +3.14
OXB Oxford Biomedica plc -8.89 -2.50 +1.39 +85.99 +37.25 +199.49 +45.09 -36.73
NAS North Atlantic Smaller Cos Inv Tst plc +0.28 -2.44 -4.26 -6.49 -4.00 -9.32 +0.28 +4.35
IPO IP Group Plc +0.00 -2.34 +10.40 +21.92 +12.74 +5.42 +3.91 -37.87
TRY TR Property Investment Trust plc -0.32 -2.34 -0.95 -7.40 +2.45 -4.57 +6.46 -21.16
UKW Greencoat UK Wind plc +3.53 -2.24 -6.52 -15.68 -22.78 -32.77 -34.57 -23.68
MONY Mony Group Plc +2.98 -2.20 -6.22 -13.79 -5.27 -29.26 +0.32 -25.36
TRST Trustpilot Group plc +2.83 -2.11 -29.51 -28.61 -45.09 +15.31 +66.04 n/a
VEIL Vietnam Enterprise Investments Ltd -1.06 -2.10 +1.36 +26.27 +27.79 +35.95 +27.57 +33.51
GPE Great Portland Estates +1.31 -1.90 +0.82 -13.45 +4.75 -9.77 -26.89 -42.87
ATR Schroder Asian Total Return Investment Company plc -1.79 -1.79 +4.56 +19.05 +14.58 +28.21 +33.33 +16.77
GAMA Gamma Communications plc +0.44 -1.63 -7.91 -21.32 -41.79 -16.70 -14.82 -42.53
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.58 -11.00 -6.22 +1.63 +55.52 +35.71 +75.36
JIGI JPMorgan India Growth & Income plc +0.00 -1.35 -2.10 -4.12 -0.97 +11.79 +23.08 +51.93
TEM Templeton Emerging Markets Investment Trust plc -1.72 -1.30 +5.56 +24.18 +36.69 +54.05 +57.89 +22.06
BAG Barr (A.G.) +2.08 -1.24 -6.85 -6.30 +5.45 +26.28 +18.11 +25.29
ESP Empiric Student Property plc +3.10 -1.16 -15.27 -25.49 -8.48 -17.01 -5.43 +4.22
RPI Raspberry Pi Holdings plc -1.77 -1.15 -24.03 -30.65 -39.14 n/a n/a n/a
OCI Oakley Capital Investments Ltd +0.00 -1.06 -0.71 +12.50 +11.16 +16.13 +36.76 +102.54
ROR Rotork plc -1.70 -1.04 -5.38 -2.53 +2.28 +2.41 +5.34 +1.83
JFJ JPMorgan Japanese Investment Trust plc -0.42 -0.98 +2.91 +11.50 +25.75 +48.12 +53.91 -0.28
SHC Shaftesbury Capital Plc +2.27 -0.85 +0.07 -6.94 +8.98 +4.89 +35.04 -2.65
MOON Moonpig Group Plc +1.25 -0.74 -5.37 -17.18 -10.40 +23.78 +87.33 n/a
CHRY Chrysalis Investments Limited +1.28 -0.72 -10.19 +6.73 +10.78 +47.02 +47.21 -36.21
FCSS Fidelity China Special Situations PLC +0.16 -0.65 -4.82 +19.30 +41.01 +46.76 +25.93 -18.07
JTC JTC Plc +0.31 -0.62 -4.47 +59.65 +31.76 +61.46 +73.71 +125.70
IAD Invesco Asia Dragon Trust Plc -1.17 -0.47 +5.51 +22.03 +23.82 +40.33 +28.35 +20.29
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.74 -0.45 +4.38 +16.40 +21.72 +28.02 +24.44 +3.25
SAFE Safestore Holdings +5.00 -0.42 +10.78 +6.17 +7.13 -15.70 -22.22 -5.87
RICA Ruffer Investment Co Ltd +0.17 -0.34 +2.26 +3.16 +9.09 +9.91 -4.85 +15.29
BBOX Tritax Big Box REIT plc +2.35 -0.27 +2.42 -1.00 +12.13 -10.63 +6.40 -8.02
AAS Aberdeen Asia Focus Plc -0.27 -0.27 +0.28 +14.15 +26.04 +40.70 +41.25 +57.14
SOI Schroder Oriental Income Fund -0.30 -0.15 +5.40 +15.88 +22.06 +34.96 +30.71 +28.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.34 +0.00 +2.21 -3.08 +1.29 -5.76 -8.82 -25.14
BHMG BH Macro Ltd -0.75 +0.00 +1.65 +0.88 -1.60 +9.30 -11.42 +14.47
PAGE PageGroup plc +1.67 +0.00 +2.94 -11.50 -32.51 -53.11 -48.92 -48.94
XPS XPS Pensions Group Plc +0.45 +0.00 -1.74 -9.97 -2.73 +44.66 +141.79 +158.40
WWH Worldwide Healthcare Trust plc -0.53 +0.13 +15.05 +25.67 +16.12 +22.99 +17.58 +0.40
DLN Derwent London plc +3.94 +0.24 +1.75 -16.55 -14.65 -27.45 -27.51 -44.07
UTG Unite Group +4.99 +0.27 -23.10 -36.04 -32.74 -47.10 -38.69 -45.17
N91 Ninety One plc +2.51 +0.28 +5.99 +17.69 +42.51 +17.89 +14.95 -6.44
PRSR PRS REIT +0.18 +0.35 +1.97 -1.05 +6.17 +39.39 +31.63 +48.30
SDP Schroder Asia Pacific Fund +0.30 +0.61 +2.80 +20.62 +21.96 +35.17 +30.37 +7.65
BPCR BioPharma Credit plc -0.44 +0.67 -1.31 +0.44 +2.26 +5.84 -5.82 -8.94
HTG Hunting plc -5.30 +0.69 +12.10 +34.31 +24.70 +36.31 +22.00 +77.67
GCP GCP Infrastructure Investments Ltd +1.41 +0.70 +0.28 -2.05 +4.06 +1.27 -28.16 -33.61
CGT Capital Gearing Trust plc +0.30 +0.71 +1.96 +3.89 +4.00 +8.44 +0.71 +6.34
TFIF TwentyFour Income Fund Ltd +0.00 +0.71 -0.18 +1.07 +6.59 +11.20 +15.98 +5.30
AEP AEP Plantations Plc +1.11 +0.74 +5.41 +62.50 +106.82 +100.74 +75.00 +134.54
BWY Bellway plc +2.73 +0.82 +13.22 -4.92 +11.63 +7.98 +43.44 -4.79
THRL Target Healthcare REIT plc +2.02 +0.84 +1.48 -9.01 +13.63 +15.13 +26.02 -15.73
JAM JPMorgan American Investment Trust plc -1.25 +0.91 +2.02 +10.12 -2.63 +30.59 +63.48 +94.74
BNKR Bankers Investment Trust plc -1.21 +0.92 +2.18 +11.02 +13.32 +30.22 +33.81 +20.18
DOM Domino's Pizza Group plc +3.27 +0.93 -13.15 -31.83 -43.93 -55.35 -39.01 -46.69
PHI Pacific Horizon Investment Trust plc -1.45 +0.95 +2.75 +24.71 +29.46 +38.59 +27.47 +9.53
TATE Tate & Lyle plc +3.47 +1.00 -24.76 -29.81 -44.85 -40.84 -46.37 -50.59
BGFD Baillie Gifford Japan Trust plc +1.37 +1.02 -5.12 +12.94 +23.78 +30.69 +18.98 -17.90
SCT Softcat plc -0.83 +1.06 -9.40 -23.04 -5.15 +8.21 +19.07 +10.04
JGGI JPMorgan Global Growth & Income plc +0.18 +1.07 -0.18 +6.18 -3.57 +13.63 +36.79 +49.21
JUST Just Group plc +0.46 +1.17 +2.12 +51.40 +34.81 +154.11 +188.09 +231.29
HRI Herald Investment Trust plc -2.26 +1.28 -4.04 +6.03 -4.23 +25.66 +34.64 +19.35
MUT Murray Income Trust plc +2.47 +1.33 +2.70 +6.78 +12.42 +7.78 +12.42 +12.56
PETS Pets At Home Group PLC +1.77 +1.47 +7.05 -21.02 -2.82 -33.01 -23.03 -49.06
NCC NCC Group plc +3.74 +1.55 -1.50 -12.61 -0.41 +14.44 -28.08 -46.29
BRGE BlackRock Greater Europe Investment Trust plc +0.35 +1.59 -1.71 -1.54 +3.60 +3.60 +19.75 +13.39
BYIT Bytes Technology Group plc +3.86 +1.66 -12.30 -30.15 -18.27 -39.44 -7.26 +3.86
BOWL Hollywood Bowl Group Plc -1.79 +1.66 +8.70 +10.66 -8.94 -6.94 +15.79 +48.65
PNL Personal Assets Trust plc +1.30 +1.68 +5.21 +5.83 +9.66 +15.59 +14.98 +19.91
CLDN Caledonia Investments plc -0.91 +1.73 +1.46 +0.66 +9.13 +7.75 +8.51 +33.51
SUPR Supermarket Income REIT plc +2.81 +1.77 +2.94 -3.94 +16.69 -5.19 -20.79 -24.15
ATT Allianz Technology Trust plc -3.93 +1.79 +4.27 +24.21 +20.71 +72.44 +147.83 +74.79
MEGP ME Group International plc +0.13 +1.79 -16.39 -30.78 -23.46 +25.55 +39.65 +217.13
PINT Pantheon Infrastructure Plc -2.27 +1.90 -1.38 +2.38 +19.71 +32.06 +14.36 n/a
SAIN Scottish American Investment Co plc +0.40 +1.91 -0.20 +0.80 +0.80 -3.07 +2.53 +10.48
QQ. QinetiQ Group plc +4.18 +1.93 -12.60 -12.25 +8.03 +45.19 +25.14 +42.77
AGT AVI Global Trust plc +1.39 +1.99 -3.58 +6.44 +7.34 +19.63 +37.19 +50.23
FRAS Frasers Group plc +8.91 +2.05 -2.66 +1.98 +14.18 -24.82 -5.24 +46.63
PPET Patria Private Equity Trust Plc +3.54 +2.16 +11.01 +9.43 +13.89 n/a n/a n/a
HWG Harworth Group plc +0.00 +2.19 -4.94 -5.49 +0.00 +35.68 +54.98 +63.50
JSG Johnson Service Group plc +1.92 +2.22 -5.99 -4.17 -0.72 -0.72 +52.15 +8.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...