We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,126.73
-84.98 (-0.35%)
Day high
24,278.48
Day low
24,126.73

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -17.58 -40.54 -37.32 -46.57 +13.92 +12.23 +24.76 -77.05
HOC Hochschild Mining Plc -12.38 -24.79 -2.65 -32.69 +28.76 +92.53 +412.39 +198.67
ATYM Atalaya Mining Copper SA -16.55 -22.94 -11.06 +7.01 +34.72 +122.24 +173.92 +107.68
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
XPP XP Power Limited -10.44 -19.90 -5.72 +13.04 +62.67 +37.64 +68.20 -67.84
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
VLX Volex Plc -16.09 -16.22 +0.38 -8.12 +44.76 +60.48 +90.00 +18.49
PHI Pacific Horizon Investment Trust plc -5.10 -15.38 -10.04 -2.91 +28.21 +66.90 +82.99 +3.31
PAF Pan African Resources plc -5.68 -14.25 +15.82 -27.87 +30.94 +194.44 +582.82 +547.09
SCT Softcat plc -3.18 -14.25 -11.81 +21.52 +0.18 +6.83 +17.02 -18.58
BRWM BlackRock World Mining Trust plc -5.81 -13.49 -5.40 -13.14 +34.22 +60.56 +60.26 +54.22
FCSS Fidelity China Special Situations PLC -4.91 -13.42 -13.76 -25.08 -29.48 +2.53 +12.72 -33.18
ATR Schroder Asian Total Return Investment Company plc -5.11 -13.42 -5.81 +1.94 +15.33 +31.94 +60.41 +27.68
OXIG Oxford Instruments plc -5.61 -12.87 -14.39 -10.50 +35.63 +21.23 +38.57 +7.93
AMRQ Amaroq Ltd -11.26 -12.39 +5.67 +2.50 +16.85 +29.75 +73.73 +192.86
SDP Schroder Asia Pacific Fund -4.19 -12.21 -7.13 +1.34 +14.57 +40.33 +61.32 +28.62
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
MNDI Mondi plc -0.88 -11.88 +1.19 -10.93 -10.57 -41.53 -40.93 -58.53
FEML Fidelity Emerging Markets Limited -6.88 -11.72 -6.49 -1.78 +39.29 +91.90 +128.74 +60.53
RHIM RHI Magnesita NV -9.48 -10.92 -16.36 -8.33 +22.52 -25.04 -3.21 -22.58
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.05 -10.04 -6.77 -0.52 +16.64 +41.73 +57.51 +18.07
PTEC Playtech plc +0.87 -9.98 +2.04 -7.96 +30.28 -49.38 -4.05 -45.02
TEM Templeton Emerging Markets Investment Trust plc -3.51 -9.85 -3.36 +5.59 +32.75 +81.06 +109.72 +63.60
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.41 -9.72 -3.94 +0.52 +20.74 +44.98 +66.67 +38.79
TBCG TBC Bank Group Plc -6.10 -9.60 -2.52 -5.53 +9.95 +62.20 +76.75 +202.69
IAD Invesco Asia Dragon Trust Plc -3.25 -9.43 -3.15 +2.79 +12.99 +38.02 +53.67 +24.59
VCT Victrex -3.96 -9.29 +23.35 +40.31 +35.44 +1.35 -32.94 -61.43
ATT Allianz Technology Trust plc -4.85 -8.89 -1.58 +12.44 +39.07 +86.18 +170.47 +119.49
AAS Aberdeen Asia Focus Plc -5.80 -8.86 -3.65 -4.09 +15.62 +50.71 +68.13 +50.18
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
JEGI JPMorgan European Growth & Income plc -3.68 -8.53 -10.78 -7.89 -1.65 +31.33 +47.96 +42.74
SOI Schroder Oriental Income Fund -2.75 -8.50 -4.49 +6.52 +29.57 +56.83 +78.57 +63.15
PAG Paragon Banking Group plc +0.28 -8.31 -12.65 -10.67 -15.25 -5.13 +50.68 +31.39
RPI Raspberry Pi Holdings plc -4.84 -8.19 -22.04 -6.89 +53.65 +51.32 n/a n/a
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
CORD Cordiant Digital Infrastructure Limited -2.10 -7.91 -5.28 +6.39 +18.64 +31.79 +90.36 +4.02
HILS Hill & Smith Plc -4.30 -7.80 -4.30 +17.68 +31.29 +41.91 +78.92 +64.49
GCP GCP Infrastructure Investments Ltd -3.19 -7.40 -5.29 +5.07 +6.63 +3.55 +27.10 -22.75
ESCT The European Smaller Companies Trust plc -2.87 -7.37 -5.98 -4.14 +5.52 +26.29 +57.71 +22.65
HFEL Henderson Far East Income Ltd -2.89 -7.35 -4.91 -5.08 +3.07 +6.55 +20.57 -16.28
WIZZ Wizz Air Holdings plc -0.61 -7.27 -5.93 +3.89 -13.67 -22.27 -38.40 -78.15
MTRO Metro Bank Holdings plc -2.74 -7.05 -7.79 +13.63 +45.63 +133.43 +271.36 +54.30
EWI Edinburgh Worldwide Investment Trust -1.90 -7.03 +1.38 +7.05 +29.00 +64.12 +104.76 -16.23
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
SSIT Seraphim Space Investment Trust plc -9.36 -6.87 +13.68 -16.89 +112.29 +274.89 +378.15 +42.33
N91 Ninety One plc +0.00 -6.84 -5.51 -9.13 -8.46 +12.49 +25.00 -25.08
KLR Keller Group +0.79 -6.76 -9.08 +37.65 +96.92 +85.92 +355.27 +241.58
OSB OSB Group plc -3.23 -6.61 -13.98 -13.67 -12.73 +26.72 +61.62 -4.95
HAS Hays plc +1.99 -6.59 +2.53 +78.12 -2.08 -27.84 -37.23 -64.12
PAGE Michael Page Plc +3.58 -6.54 +16.89 +51.57 -17.43 -45.89 -46.94 -69.32
LWDB Law Debenture Corporation plc -5.25 -6.47 -7.07 -1.37 +10.94 +31.81 +57.92 +53.93
JEDT JPMorgan European Discovery Trust plc -3.27 -6.34 -5.44 -6.04 +2.60 +27.51 +62.81 +9.44
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
EMG Man Group plc -5.11 -6.12 +8.94 +20.45 +57.55 +52.44 +49.58 +35.08
AGT AVI Global Trust plc -2.20 -5.97 -3.56 -5.61 -4.87 +7.02 +27.22 +18.22
FAN Volution Group plc -3.30 -5.95 -2.99 -4.50 -6.24 +3.88 +81.50 +24.44
USA Baillie Gifford US Growth Trust plc -6.05 -5.80 +12.62 +15.91 +30.53 +66.82 +158.70 +8.68
HRI Herald Investment Trust plc -1.08 -5.80 -9.06 -1.60 +10.18 +32.06 +70.58 +18.20
CSN Chesnara plc -0.15 -5.77 -1.18 +8.24 +24.07 +53.68 +50.67 +35.11
ITV ITV plc +0.78 -5.53 -12.29 -20.79 -4.70 -15.04 +1.68 -37.58
AIE Ashoka India Equity Inv Trust Plc -3.45 -5.37 -4.61 -1.04 -16.64 -11.52 +3.03 +19.60
GFRD Galliford Try Holdings Plc -0.74 -5.26 +7.93 +24.91 +28.27 +79.78 +209.51 +252.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.96 -5.20 -5.65 -1.23 +0.75 +0.88 +5.25 -25.05
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
IPO IP Group Plc -1.83 -5.16 +3.10 +9.73 +21.99 +51.14 +41.35 -42.89
FEV Fidelity European Trust plc -1.70 -5.15 -4.59 -1.34 -5.26 +11.26 +28.57 +27.36
PLUS Plus500 Ltd -0.53 -4.99 -18.04 -25.71 +4.68 +36.82 +157.85 +140.63
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
BOY Bodycote plc +0.05 -4.66 +29.54 +30.37 +37.57 +63.08 +59.79 +10.71
SSPG SSP Group plc -0.17 -4.57 -6.65 -2.44 +8.85 +7.29 -3.02 -27.55
PPH PPHE Hotel Group Ltd +1.94 -4.53 -6.59 -11.84 +6.97 +23.87 +41.73 +9.19
TRY TR Property Investment Trust plc +0.18 -4.33 -11.54 -15.98 -17.49 -16.36 +6.36 -42.02
BNKR Bankers Investment Trust plc -3.42 -4.05 -1.74 +3.96 +13.08 +30.55 +56.22 +30.32
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
HGT HG Capital Trust plc +0.00 -3.88 -0.65 -0.13 -22.05 -25.53 +4.07 +1.46
INPP International Public Partnerships Limited -2.47 -3.87 -4.96 +0.00 +6.51 +4.84 +11.83 -17.26
MGAM Morgan Advanced Materials plc -10.73 -3.85 +11.38 +13.93 +20.53 -4.04 +9.67 -27.68
BAG Barr (A.G.) +2.65 -3.81 -11.30 -10.20 -15.67 -8.36 +15.51 +13.70
JFJ JPMorgan Japanese Investment Trust plc -2.46 -3.77 +0.13 +5.32 +11.86 +50.28 +78.38 +20.92
CLDN Caledonia Investments plc -3.88 -3.76 -1.98 +1.23 -2.75 +11.56 +15.37 +1.78
MRC Mercantile Investment Trust Plc -1.81 -3.73 -2.69 +1.12 +8.40 +13.63 +48.41 +3.24
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
RNK Rank Group +6.75 -3.54 -16.21 -25.80 -37.42 -5.38 +8.21 -50.13
TCAP TP ICAP Group plc -0.81 -3.46 -8.45 +2.38 +23.41 +36.07 +88.07 +96.01
DRX Drax Group plc +3.30 -3.44 +1.59 -8.14 +9.98 +22.45 +92.95 +49.91
RTW RTW Biotech Opportunities Ltd +1.76 -3.35 -6.85 +1.76 +40.00 +49.03 +103.52 +23.20
BGFD Baillie Gifford Japan Trust plc -1.32 -3.33 +5.76 +14.44 +11.40 +48.37 +61.92 +6.52
RICA Ruffer Investment Co Ltd -0.34 -3.18 -1.70 -6.77 -2.20 +5.47 +8.04 -5.86
RSW Renishaw plc -1.11 -3.16 +9.34 +18.11 +44.28 +64.17 +69.73 +7.20
DOCS Dr Martens plc -3.37 -3.09 -12.83 -3.80 -29.56 +19.82 -43.87 -82.06
PHP Primary Health Properties plc +1.22 -2.98 -3.95 -3.34 -3.65 -6.61 +4.95 -40.58
HICL HICL Infrastructure plc -1.50 -2.96 -3.11 +2.83 +6.85 +4.13 +8.99 -18.63
COST Costain Group plc +0.81 -2.74 +13.99 +34.03 +64.79 +146.04 +404.06 +351.82
JAM JPMorgan American Investment Trust plc -2.11 -2.74 -0.99 +4.51 +8.84 +18.00 +56.42 +71.79
ICGT ICG Enterprise Trust plc -3.67 -2.71 -3.81 -1.16 -12.90 +15.40 +17.99 +16.98
CBG Close Brothers Group plc +4.34 -2.68 -9.67 -19.56 -10.67 +1.32 -50.19 -73.54
KIE Kier Group plc +0.27 -2.60 +24.81 +40.09 +34.74 +97.76 +198.01 +177.08
RCP RIT Capital Partners plc -2.59 -2.59 -4.87 +10.91 +17.31 +31.75 +40.88 -5.79
MYI Murray International Trust plc -1.65 -2.59 -1.38 +1.85 +17.41 +41.87 +60.31 +61.62
GROW Molten Ventures plc -1.35 -2.59 +11.93 +19.89 +59.54 +64.04 +184.66 -33.90
TFIF TwentyFour Income Fund Ltd -2.76 -2.58 -2.04 -4.68 -4.51 +2.52 +8.96 -3.82
PINT Pantheon Infrastructure Plc -1.05 -2.57 -1.90 -4.22 +4.22 +26.79 +47.53 n/a
CKN Clarkson plc -5.68 -2.53 +3.33 +2.94 +41.08 +42.29 +94.75 +26.68
GSCT The Global Smaller Companies Trust Plc -2.42 -2.42 -4.03 -1.80 +11.00 +12.48 +39.76 +11.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...