We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,922.31
247.40 (1.00%)
Day high
24,976.70
Day low
24,612.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.38 -27.29 -20.88 -20.09 +41.73 +51.45 n/a n/a
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
ATYM Atalaya Mining Copper SA -6.52 -20.95 -6.20 +10.60 +24.17 +120.16 +174.83 +105.10
HOC Hochschild Mining Plc -3.62 -20.26 -2.09 -30.26 +31.64 +87.39 +331.43 +196.83
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
VLX Volex Plc +1.07 -17.25 +9.69 -4.23 +49.54 +70.74 +96.19 +25.78
AMRQ Amaroq Ltd -4.31 -16.94 -6.15 +1.14 +19.02 +16.19 +62.67 +209.84
ATT Allianz Technology Trust plc -10.15 -16.65 -5.83 +3.53 +17.88 +76.50 +148.46 +93.12
ASC ASOS plc -6.52 -16.47 +15.08 +81.66 +76.65 +13.97 +11.83 -83.49
FEML Fidelity Emerging Markets Limited -5.14 -16.40 -9.91 -5.57 +31.86 +85.94 +113.96 +49.64
OXIG Oxford Instruments plc -1.89 -16.25 -4.06 -10.29 +38.19 +19.72 +35.88 +11.03
XPP XP Power Limited -3.04 -15.59 -0.58 -1.60 +67.51 +38.20 +58.86 -68.92
PHI Pacific Horizon Investment Trust plc -3.42 -15.55 -9.17 -6.34 +21.34 +67.13 +81.32 +5.14
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
AAS Aberdeen Asia Focus Plc -5.39 -13.68 -5.16 -8.39 +6.32 +43.26 +62.90 +41.01
PAF Pan African Resources plc -6.67 -13.67 +9.11 -25.83 +22.31 +190.20 +534.80 +524.10
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
ATR Schroder Asian Total Return Investment Company plc -3.54 -12.81 -9.93 +0.48 +9.06 +32.35 +57.29 +25.70
SDP Schroder Asia Pacific Fund -3.22 -12.05 -7.05 -0.66 +10.91 +39.52 +56.83 +27.24
RSW Renishaw plc -4.53 -11.58 +3.94 +10.81 +50.36 +63.16 +72.56 +5.99
BRWM BlackRock World Mining Trust plc -5.51 -10.54 -4.87 -10.26 +29.03 +56.42 +54.70 +51.62
TEM Templeton Emerging Markets Investment Trust plc -3.40 -10.36 -2.77 +5.48 +24.38 +79.17 +103.34 +64.74
HFEL Henderson Far East Income Ltd -5.58 -10.07 -4.84 -5.39 -0.20 +8.39 +21.23 -16.78
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
EWI Edinburgh Worldwide Investment Trust -5.39 -9.43 +7.16 +8.99 +24.45 +60.47 +88.80 -21.45
USA Baillie Gifford US Growth Trust plc -4.39 -9.24 +10.99 +7.89 +25.13 +57.69 +135.79 +2.05
SSIT Seraphim Space Investment Trust plc +2.91 -9.04 +13.99 -2.54 +110.27 +293.59 +507.92 +50.12
TBCG TBC Bank Group Plc -5.27 -8.61 -6.72 -2.69 +6.13 +65.35 +67.44 +196.17
HILS Hill & Smith Plc -0.66 -8.26 +3.09 +19.76 +37.93 +45.63 +76.26 +65.38
HRI Herald Investment Trust plc -2.65 -7.69 -6.76 -4.17 +10.62 +32.69 +64.09 +15.24
IAD Invesco Asia Dragon Trust Plc -2.53 -7.68 -5.42 +3.24 +6.08 +33.29 +55.72 +26.37
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
MTRO Metro Bank Holdings plc -9.49 -7.40 -15.03 +2.55 +32.24 +99.48 +275.86 +48.16
SOI Schroder Oriental Income Fund -2.06 -6.97 -3.61 +6.75 +25.77 +56.99 +74.29 +64.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
JFJ JPMorgan Japanese Investment Trust plc -2.72 -6.41 -2.48 +5.07 +5.49 +47.29 +66.95 +17.09
HAS Hays plc -0.90 -6.14 +3.52 +77.50 +3.96 -22.83 -40.07 -63.82
BGFD Baillie Gifford Japan Trust plc -2.27 -5.84 -1.90 +12.91 +10.14 +46.80 +51.10 +0.78
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
BNKR Bankers Investment Trust plc -2.64 -4.78 -1.34 +4.54 +10.66 +32.32 +51.49 +27.07
MNKS Monks Investment Trust plc -2.48 -4.73 -2.24 +1.68 +2.75 +32.15 +66.14 +12.79
CURY Currys plc -3.85 -4.70 -14.85 +10.86 +2.19 +69.17 +192.68 +14.48
JEGI JPMorgan European Growth & Income plc +0.00 -4.56 -9.34 -3.32 +0.37 +34.00 +45.65 +40.54
GEN Genuit Group plc +2.03 -4.44 -5.51 +7.11 -26.10 -42.30 -3.49 -59.40
HTWS Helios Towers plc -1.44 -4.38 +4.86 +3.80 +35.58 +85.69 +217.58 +37.40
UEM Utilico Emerging Markets Trust plc -1.10 -4.26 -6.25 -6.90 +5.06 +27.96 +26.76 +28.57
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
LWDB Law Debenture Corporation plc -0.51 -4.07 -6.06 +1.20 +13.49 +34.78 +50.64 +52.79
ESCT The European Smaller Companies Trust plc +0.00 -3.68 -5.72 -1.11 +4.22 +34.20 +56.14 +21.50
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
PTEC Playtech plc +1.06 -3.37 -3.62 -1.31 +41.53 -50.40 -14.80 -49.00
RHIM RHI Magnesita NV +2.23 -3.33 -1.25 +1.10 +31.82 -13.64 +2.34 -16.92
ONT Oxford Nanopore Technologies plc -4.34 -3.32 +87.82 +83.04 +59.26 +60.09 -2.18 -59.96
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
AGT AVI Global Trust plc -1.00 -2.74 -4.42 -3.87 -3.12 +8.28 +24.25 +15.05
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.22 -0.75 -5.20 +2.12 +5.59 -5.54
JGGI JPMorgan Global Growth & Income plc -1.90 -2.38 -4.49 +1.80 +2.06 +4.75 +24.22 +34.01
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
KLR Keller Group +2.98 -2.28 +6.62 +45.57 +105.04 +96.14 +307.01 +256.19
MGNS Morgan Sindall Group Plc +1.87 -2.23 -5.71 -11.18 -10.12 +10.13 +108.17 +82.74
HFD Halfords -3.98 -1.94 +4.12 +69.80 +71.88 +51.50 +14.90 -8.73
JAM JPMorgan American Investment Trust plc -2.10 -1.94 -0.49 +4.30 +6.49 +18.55 +53.48 +67.68
MEGP ME Group International plc +1.40 -1.87 -2.03 -20.82 -39.29 -46.97 -21.79 +75.15
N91 Ninety One plc +0.40 -1.84 -6.20 -6.72 -12.44 +21.36 +20.64 -21.09
VEIL Vietnam Enterprise Investments Ltd -3.29 -1.81 -1.94 -5.61 -4.34 +23.86 +31.23 -5.87
FEV Fidelity European Trust plc +0.12 -1.66 -4.06 +2.60 -2.47 +16.46 +27.19 +24.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
MGAM Morgan Advanced Materials plc +4.72 -1.48 +14.62 +22.81 +30.32 +10.12 +12.68 -20.68
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
OSB OSB Group plc -0.12 -1.42 -14.33 -6.69 -9.55 +37.54 +37.85 -2.56
SSPG SSP Group plc +3.02 -1.32 -9.07 +20.81 +23.60 +15.60 -3.20 -25.54
HTG Hunting plc -11.16 -1.31 -15.53 -25.88 +5.44 +23.13 +27.27 +125.00
GSCT The Global Smaller Companies Trust Plc +1.07 -1.26 -1.88 +0.00 +11.63 +16.46 +39.00 +10.71
CORD Cordiant Digital Infrastructure Limited +0.00 -1.22 -2.42 +2.98 +23.47 +37.19 +80.60 +5.22
RCP RIT Capital Partners plc -0.61 -1.21 -5.96 +10.63 +12.93 +33.61 +34.34 -7.21
DSCV DiscoverIE Group plc +0.96 -1.18 +8.53 +28.44 +43.10 +25.37 +32.08 -21.79
TCAP TP ICAP Group plc -0.81 -0.99 -6.49 +1.20 +21.90 +42.22 +90.02 +131.25
CKN Clarkson plc -3.24 -0.83 -3.24 +4.44 +39.52 +38.56 +80.40 +20.19
BPCR BioPharma Credit plc -0.41 -0.82 +0.41 +3.40 +8.48 +13.02 +17.11 -0.21
CLDN Caledonia Investments plc +1.60 -0.78 -1.55 +4.95 +0.00 +16.82 +16.64 +1.46
HAN Hansa Investment Company Limited -1.78 -0.60 +1.22 +16.90 +24.34 +41.28 +72.92 +55.14
VCT Victrex +0.11 -0.55 +14.57 +48.05 +43.40 +3.52 -38.59 -60.14
JEDT JPMorgan European Discovery Trust plc +0.66 -0.49 -3.34 -1.62 +3.93 +33.04 +63.44 +7.80
GCP GCP Infrastructure Investments Ltd +0.49 -0.36 -1.33 +10.38 +12.50 +12.35 +22.42 -23.31
PIN Pantheon International Plc +0.00 -0.26 -2.52 +1.98 +6.46 +22.86 +32.31 +21.79
NAS North Atlantic Smaller Cos Inv Tst plc -2.10 -0.24 -1.41 +20.00 +13.51 +9.66 +18.64 -13.93
MTO Mitie Group -0.29 -0.10 +1.45 +22.19 +28.55 +78.40 +106.50 +216.44
RICA Ruffer Investment Co Ltd +0.86 +0.00 +0.51 -4.69 -2.00 +7.68 +10.09 -2.16
COST Costain Group plc -0.57 +0.00 +23.29 +40.26 +69.91 +148.34 +413.73 +381.62
SYNC Syncona Limited -3.79 +0.00 +14.23 +37.08 +20.79 +11.72 -8.82 -37.44
OXB Oxford Biomedica plc +2.44 +0.18 -2.85 -8.09 -16.67 +34.57 +159.52 -64.84
GAMA Gamma Communications plc +0.46 +0.18 +14.87 +17.60 +11.60 -31.86 -0.09 -38.37
JMAT Johnson Matthey plc -1.46 +0.33 +22.73 +17.16 +15.49 +60.18 +55.22 -10.86
SPI Spire Healthcare Group plc -0.20 +0.40 +6.44 +50.85 +6.44 +13.24 +10.71 +4.20
SAIN Scottish American Investment Co plc -1.60 +0.54 -1.25 +5.11 +9.68 +10.34 +17.21 +7.77
TATE Tate & Lyle plc -0.18 +0.63 +1.72 +52.62 +47.92 -26.36 -12.03 -25.64
JCH JPMorgan Claverhouse Investment Trust plc -2.11 +0.65 -4.12 +5.44 +11.24 +32.10 +44.86 +25.34
BOY Bodycote plc +0.11 +0.71 +25.19 +35.95 +47.78 +62.30 +54.64 +12.79
HVPE Harbourvest Global Private Equity -1.19 +0.76 -1.34 +1.53 +8.67 +49.55 +49.55 +25.28
RTW RTW Biotech Opportunities Ltd -0.84 +0.85 -3.27 +11.79 +34.66 +54.90 +115.45 +25.07
CGT Capital Gearing Trust plc +0.39 +0.98 -1.15 +2.18 +4.24 +8.63 +15.31 +1.98
FSV Fidelity Special Values plc -0.32 +0.98 +0.00 +9.65 +16.94 +49.84 +75.85 +53.29
PPET Patria Private Equity Trust Plc +0.33 +1.00 -0.33 -2.26 -2.10 +14.99 n/a n/a
BYIT Bytes Technology Group plc -4.94 +1.12 +11.77 +48.51 +20.26 -2.13 -11.24 -18.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...