We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,747.42
2.88 (0.01%)
Day high
24,782.32
Day low
24,650.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd +0.26 -22.32 -14.83 -15.06 +12.03 +60.10 +165.84 +175.28
OXB Oxford Biomedica plc -14.71 -21.69 -26.27 -40.85 +8.63 +36.32 +34.03 -64.66
RPI Raspberry Pi Holdings plc +4.86 -17.60 -4.23 +154.80 +62.62 +87.03 n/a n/a
KLR Keller Group +0.33 -11.10 +27.39 +62.77 +126.33 +93.67 +287.34 +219.08
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
CWR Ceres Power Holdings +12.73 -8.51 -41.20 +37.06 +264.71 +124.26 +28.30 -60.26
EWI Edinburgh Worldwide Investment Trust +6.53 -8.50 +2.22 +10.96 +30.95 +66.01 +70.49 -22.98
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
LRE Lancashire Holdings -1.17 -8.13 +0.68 -7.92 -3.58 -4.97 -3.18 -11.23
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
CMCX CMC Markets Plc +2.22 -7.61 +79.74 +118.30 +198.28 +117.95 +428.24 +68.78
TCAP TP ICAP Group plc -5.03 -7.14 +2.46 +30.00 +15.04 +44.12 +94.61 +57.96
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
PINT Pantheon Infrastructure Plc -1.23 -5.71 -6.03 -0.71 +2.47 +35.18 +40.25 n/a
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
JUP Jupiter Fund Management PLC +1.00 -5.63 +1.51 -15.26 +30.05 +111.29 +50.75 -42.50
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.12 -5.27 -2.18 +11.59 +34.83 +48.99 +50.93 +22.95
CWK Cranswick plc -0.19 -5.06 +0.00 -1.32 -0.19 +14.13 +58.51 +29.82
PHI Pacific Horizon Investment Trust plc +0.76 -4.99 -4.65 +20.45 +63.00 +81.91 +88.01 +30.00
FEML Fidelity Emerging Markets Limited +1.44 -4.59 -0.98 +18.26 +68.70 +103.60 +134.47 +58.65
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
HRI Herald Investment Trust plc +2.36 -4.11 +0.17 +20.72 +25.21 +43.60 +69.65 +28.39
DRX Drax Group plc +1.82 -3.64 -16.03 -17.12 +6.35 +13.74 +25.60 +76.73
TEM Templeton Emerging Markets Investment Trust plc +1.30 -3.57 +1.30 +18.93 +56.75 +92.69 +108.45 +66.22
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
SDP Schroder Asia Pacific Fund +0.99 -3.43 +1.24 +16.05 +36.17 +56.21 +64.55 +36.39
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
USA Baillie Gifford US Growth Trust plc +3.50 -3.27 -3.56 +13.84 +20.37 +69.62 +107.80 -7.80
SUPR Supermarket Income REIT plc -0.29 -2.98 +5.13 +3.05 +6.75 +15.79 +10.73 -31.08
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
AAS Aberdeen Asia Focus Plc +3.76 -2.21 -3.49 +14.81 +28.12 +64.31 +69.35 +60.14
PTEC Playtech plc +0.53 -2.18 +7.10 +26.37 -12.79 -27.60 -30.92 -3.97
HFEL Henderson Far East Income Ltd -0.58 -2.10 -4.11 +3.64 +11.76 +13.50 +10.32 -17.66
PFD Premier Foods plc +2.62 -2.05 -3.22 +0.26 +2.89 +15.00 +59.98 +76.13
XPP XP Power Limited +2.54 -1.99 -6.82 +36.83 +81.22 +27.22 -21.42 -67.71
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
POLN Pollen Street Group Limited -1.18 -1.52 -0.59 -8.10 +0.24 +24.63 +37.03 -12.50
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.50 -1.46 +1.00 +8.56 +34.44 +53.79 +56.76 +37.16
TFIF TwentyFour Income Fund Ltd -0.37 -1.46 +0.37 -5.11 -3.92 +3.85 +7.91 -4.60
ATT Allianz Technology Trust plc +3.94 -1.38 +7.87 +36.59 +54.83 +101.41 +175.29 +140.07
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
BHMG BH Macro Ltd +0.84 -0.94 -1.75 -2.33 +8.25 +9.09 +21.39 +19.83
WWH Worldwide Healthcare Trust plc +4.02 -0.89 +15.28 +9.28 +25.93 +7.92 +26.55 +5.00
OXIG Oxford Instruments plc +6.43 -0.83 -2.64 +17.63 +56.80 +25.58 +22.12 +14.59
CORD Cordiant Digital Infrastructure Limited -0.40 -0.80 +6.01 +19.32 +25.76 +64.67 +56.33 +10.27
TATE Tate & Lyle plc -0.09 -0.72 +49.14 +40.50 +1.28 -13.59 -23.99 -35.48
PPET Patria Private Equity Trust Plc +1.32 -0.65 +2.33 +0.49 +12.61 +13.65 n/a n/a
IAD Invesco Asia Dragon Trust Plc +0.31 -0.61 +3.15 +12.50 +31.15 +55.22 +46.42 +37.59
BOWL Hollywood Bowl Group Plc -2.43 -0.53 +10.63 +7.66 +9.13 -9.35 +28.60 +18.57
GCP GCP Infrastructure Investments Ltd -1.45 -0.49 +9.95 +7.21 +6.23 +1.11 +8.49 -23.84
QLT Quilter plc +1.23 -0.45 +6.90 +4.92 +21.58 +41.14 +138.06 +0.63
GSCT The Global Smaller Companies Trust Plc +1.46 -0.41 +1.88 +4.74 +17.09 +19.39 +30.60 +15.97
MNKS Monks Investment Trust plc +1.49 -0.37 +3.43 +9.25 +18.80 +43.23 +64.31 +13.67
UEM Utilico Emerging Markets Trust plc +0.69 -0.34 -0.34 -0.34 +16.47 +30.04 +28.32 +35.51
N91 Ninety One plc +3.42 -0.27 +2.29 -6.05 +16.28 +36.01 +29.47 -6.37
3IN 3i Infrastructure plc -0.13 -0.26 +2.13 +10.82 +8.32 +13.27 +26.11 +24.07
AJB AJ Bell Plc +3.49 -0.25 +15.37 +33.27 +16.48 +43.40 +104.99 +42.52
CURY Currys plc -2.74 -0.13 +24.84 +10.66 +40.67 +107.26 +209.39 +15.05
MNTN Schiehallion Fund Limited +10.54 +0.00 +7.50 +27.98 +74.09 +118.27 +233.33 +5.91
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
HMSO Hammerson Plc -3.16 +0.38 +13.77 +6.62 +24.14 +37.99 +41.55 +1.41
EZJ easyJet plc +5.07 +0.42 +86.83 +38.86 +32.98 +54.57 +50.00 -2.63
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
SYNC Syncona Limited +0.94 +0.75 +16.54 +8.45 +11.13 -9.41 -28.99 -49.63
JTC JTC Plc +0.60 +0.75 +1.60 +3.41 +45.38 +29.21 +90.86 +87.38
NBPE Neuberger Private Equity Partners -0.40 +0.82 +5.11 -1.73 +2.49 -7.62 -8.87 -2.31
ATR Schroder Asian Total Return Investment Company plc +0.43 +1.01 +3.87 +17.51 +41.30 +55.46 +72.13 +39.60
BYIT Bytes Technology Group plc +3.73 +1.06 +33.25 +40.89 +12.86 -10.69 -19.30 -13.61
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +7.97 +2.39 -3.92 -10.59 +20.61 +49.28
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
BNKR Bankers Investment Trust plc +1.61 +1.20 +6.30 +15.35 +24.63 +36.76 +53.96 +28.97
HAN Hansa Investment Company Limited +3.05 +1.20 +16.55 +21.15 +31.52 +56.48 +82.21 +58.69
BBY Balfour Beatty plc -0.64 +1.24 -0.06 +15.59 +55.09 +111.20 +151.61 +178.86
BPCR BioPharma Credit plc +0.41 +1.25 +3.40 +4.97 +12.76 +5.42 +12.24 -1.82
BMY Bloomsbury Publishing plc +3.21 +1.26 +3.71 +43.69 +33.26 -5.16 +51.47 +76.16
JEDT JPMorgan European Discovery Trust plc +0.16 +1.29 -1.56 +0.80 +8.06 +39.23 +58.89 +20.46
SNR Senior plc +0.00 +1.39 +2.45 +20.12 +49.54 +80.33 +69.66 +75.15
NAS North Atlantic Smaller Cos Inv Tst plc +0.47 +1.42 +15.68 +20.22 +12.63 +6.73 +15.68 -12.02
PCGH Polar Capital Global Healthcare Trust plc +3.33 +1.47 +17.52 +7.79 +37.88 +17.06 +37.67 +63.45
RICA Ruffer Investment Co Ltd +2.05 +1.53 -2.61 -1.16 +4.91 +4.00 +9.52 +3.82
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
SOI Schroder Oriental Income Fund +0.79 +1.59 +4.69 +21.66 +47.60 +66.29 +79.32 +63.55
IHP Integrafin Holdings Plc +2.69 +1.60 +15.06 +10.09 +7.61 +4.23 +63.39 -31.23
THRL Target Healthcare REIT plc -0.88 +1.63 +4.46 +7.05 +11.51 +36.91 +56.11 -9.94
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
BRGE BlackRock Greater Europe Investment Trust plc +2.85 +1.66 +8.69 +4.79 +6.06 +5.33 +11.05 -9.19
PAG Paragon Banking Group plc -4.99 +1.76 +8.58 -5.15 -10.99 +6.65 +52.69 +44.26
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
NCC NCC Group plc +0.14 +1.87 +1.28 +7.58 -1.11 -4.83 +47.15 -55.06
JAM JPMorgan American Investment Trust plc +2.13 +1.96 +5.59 +11.45 +18.89 +27.79 +57.52 +83.78
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
FGP FirstGroup plc -0.49 +2.05 +11.90 -3.96 -19.87 +14.90 +19.21 +101.20
CSN Chesnara plc -0.73 +2.10 +8.80 +10.03 +21.43 +51.44 +45.80 +42.10
FGEN Foresight Environmental Infrastructure Ltd +1.88 +2.24 +17.75 +21.37 +7.95 -5.95 -15.30 -19.24
ASL Aberforth Smaller Companies Trust plc +1.17 +2.25 +11.47 +4.34 +12.19 +9.22 +37.08 +8.13
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
INPP International Public Partnerships Limited -0.83 +2.29 +6.89 +11.39 +15.72 +12.44 +8.84 -14.59
JFJ JPMorgan Japanese Investment Trust plc +3.96 +2.31 +7.01 +9.95 +27.47 +61.54 +75.92 +33.33
CGT Capital Gearing Trust plc +1.34 +2.32 +4.13 +6.33 +8.96 +11.25 +16.39 +5.48
HICL HICL Infrastructure plc +0.00 +2.37 +9.00 +17.55 +13.49 +9.87 +7.81 -19.86
ESCT The European Smaller Companies Trust plc +1.06 +2.58 +2.80 +6.95 +9.40 +33.99 +49.06 +32.96
HTG Hunting plc +0.89 +2.61 -7.19 -3.11 +48.52 +9.06 +75.00 +118.12
CLDN Caledonia Investments plc +1.29 +2.61 +8.26 +9.47 +5.08 +10.39 +14.24 +18.91
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
SSIT Seraphim Space Investment Trust plc +17.82 +2.70 -18.11 +49.92 +124.00 +288.57 +303.82 +67.02
MTRO Metro Bank Holdings plc -3.34 +2.72 +12.73 +33.54 +61.04 +192.75 +60.15 +72.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...