We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,381.84
46.52 (0.19%)
Day high
24,467.46
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
GDWN Goodwin plc -6.06 -24.49 -14.06 +17.14 +6.41 +89.40 +168.08 +263.97
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
HOC Hochschild Mining Plc -10.78 -20.67 +8.06 -7.51 +50.51 +182.85 +563.12 +296.04
FCH Funding Circle PLC -3.69 -20.17 +25.90 +40.62 +48.14 +40.08 +359.30 +23.18
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
SCT Softcat plc -6.08 -14.06 -1.21 +50.50 +15.47 +14.15 +24.72 -13.31
PAF Pan African Resources plc -7.64 -14.01 +14.34 -10.94 +35.18 +256.77 +686.58 +648.40
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
FSG Foresight Group Holdings Ltd -2.36 -12.75 +5.98 +25.76 -7.55 -18.02 -2.14 -1.92
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
SAGA Saga plc -2.42 -10.90 -0.49 +24.61 +127.87 +446.03 +399.17 +66.67
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
INCH Inchcape plc -5.96 -10.83 -3.75 -3.81 +11.40 -6.65 -0.13 -8.62
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
PLUS Plus500 Ltd -6.57 -10.39 -27.80 -16.62 +7.71 +35.93 +145.07 +143.31
MOON Moonpig Group Plc -0.08 -10.03 +13.62 +27.34 +19.01 +27.04 +61.72 -22.56
BRWM BlackRock World Mining Trust plc -2.64 -9.62 +4.02 +12.18 +46.71 +73.55 +65.17 +85.66
CMCX CMC Markets Plc -5.29 -9.43 +48.16 +97.32 +196.64 +111.15 +531.43 +141.09
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
HMSO Hammerson Plc -0.46 -8.80 -7.87 +17.15 +20.43 +7.97 +45.35 +2.50
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
IHP Integrafin Holdings Plc -4.33 -8.41 +3.99 +21.26 +9.77 -2.67 +53.10 -29.60
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
QLT Quilter plc -4.55 -8.19 -7.28 +3.66 +10.89 +33.68 +107.93 +8.41
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
GNC Greencore Group plc +0.82 -7.80 +18.96 +2.07 +9.58 +33.84 +233.79 +67.80
ICGT ICG Enterprise Trust plc -1.15 -7.76 -1.29 +3.30 -2.27 +15.03 +15.80 +16.58
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
RTW RTW Biotech Opportunities Ltd -1.68 -7.14 +0.43 +22.51 +53.95 +53.95 +91.41 +24.14
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
AJB AJ Bell Plc -5.28 -6.51 -1.80 +24.51 +11.46 +26.43 +105.73 +47.26
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
SSPG SSP Group plc +1.62 -6.32 -2.08 +9.03 +13.03 +16.31 -7.51 -35.00
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
ATYM Atalaya Mining Copper SA +2.66 -6.04 +28.88 +49.07 +74.54 +156.65 +218.65 +229.75
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
BREE Breedon Group plc +6.74 -5.46 +8.19 +11.35 -3.29 -21.77 +2.01 +246.34
CSN Chesnara plc -2.07 -5.45 +5.65 +22.59 +32.16 +58.96 +49.94 +42.13
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
CWK Cranswick plc +0.20 -5.19 -10.19 -0.39 +2.82 +1.59 +46.00 +41.55
GFTU Grafton Group +1.47 -5.12 +8.32 +10.31 +9.00 -6.78 +9.65 -22.35
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
WOSG Watches Of Switzerland Group plc +0.81 -5.08 -3.60 +52.98 +91.36 +40.39 +30.90 -28.21
TCAP TP ICAP Group plc -5.04 -4.93 -3.59 +23.23 +20.51 +36.87 +95.12 +101.87
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
JDW J D Wetherspoon plc +0.00 -4.87 +15.96 +40.99 +18.77 +9.46 +17.99 -23.58
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
QQ. QinetiQ Group plc -4.13 -4.79 +16.60 +8.39 -9.51 +7.62 +51.85 +50.91
CLDN Caledonia Investments plc -1.30 -4.66 +5.73 +18.84 +1.47 +9.71 +13.32 +11.98
PTEC Playtech plc -6.87 -4.63 +25.76 +21.13 +4.19 -48.93 -14.63 -12.78
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
HFD Halfords +2.15 -4.39 +19.68 +104.94 +83.38 +70.47 +33.90 -14.82
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
FCSS Fidelity China Special Situations PLC -0.59 -4.17 +2.43 -8.66 -21.91 +18.22 +20.76 -19.30
OCI Oakley Capital Investments Ltd +0.00 -4.06 +9.01 +13.79 -5.45 +2.77 +16.07 +46.07
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
GROW Molten Ventures plc -0.07 -3.96 +19.44 +52.04 +81.07 +66.01 +214.94 -33.56
MRC Mercantile Investment Trust Plc -0.89 -3.81 +4.51 +17.05 +12.55 +13.47 +44.94 +3.54
ESCT The European Smaller Companies Trust plc -0.64 -3.71 +1.08 +18.53 +9.88 +29.43 +58.84 +32.01
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.34 +13.69 +3.45 -10.69 +6.26 -35.78
AVON Avon Technologies Plc -0.33 -3.56 +1.82 +10.51 -12.14 +43.27 +186.08 -9.65
ASHM Ashmore Group plc -1.55 -3.48 +10.96 +7.55 +25.27 +4.23 +15.89 -36.56
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -3.44 -3.28 +14.15 +0.51 -2.48 +19.72 -10.76
PPH PPHE Hotel Group Ltd -4.30 -3.42 -11.12 -8.35 +10.86 +19.03 +40.00 +5.76
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
NAIT North American Income Trust plc -0.93 -3.42 -1.17 +14.29 +20.63 +37.66 +53.62 +47.74
JEGI JPMorgan European Growth & Income plc -0.28 -3.39 -3.26 +11.84 +11.84 +39.80 +59.15 +60.39
CURY Currys plc +0.75 -3.36 -7.96 +22.54 +6.22 +69.22 +205.20 +11.04
HTG Hunting plc +1.80 -3.30 -12.22 -19.55 +15.67 +6.04 +29.51 +74.39
FAN Volution Group plc +1.40 -3.26 +6.70 +14.96 +7.05 +5.49 +85.62 +31.52
EDIN Edinburgh Investment Trust plc -1.19 -3.26 +4.26 +9.33 +5.45 +10.05 +25.30 +36.39
HICL HICL Infrastructure plc -1.92 -3.20 -0.75 +12.71 +11.39 +0.91 +9.74 -19.20
FEV Fidelity European Trust plc +0.35 -3.19 -0.47 +14.25 +4.55 +9.40 +27.63 +37.32
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
FRAS Frasers Group plc +0.94 -3.06 +10.62 +28.61 +12.16 -6.92 +0.37 +16.20
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...