We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,538.80
121.22 (0.52%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
CWR Ceres Power Holdings +2.46 -35.82 +54.56 +143.01 +483.33 +174.91 +71.77 -50.47
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
PPH PPHE Hotel Group Ltd -2.03 -17.69 +2.63 -6.83 -0.49 +25.52 +46.25 -3.65
HOC Hochschild Mining Plc +4.39 -16.49 -19.81 +1.06 +85.04 +185.35 +595.92 +206.95
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
HTWS Helios Towers plc -4.36 -14.07 +6.78 +22.78 +67.72 +67.72 +116.54 +21.30
NCC NCC Group plc +5.94 -13.83 +7.54 -4.46 -8.68 -16.73 +32.78 -58.98
FCSS Fidelity China Special Situations PLC +2.65 -13.13 -11.29 -19.13 -2.14 +25.44 +22.38 -39.40
DSCV DiscoverIE Group plc -0.44 -13.11 +21.58 +14.38 +1.65 -0.59 -19.52 -31.72
MTO Mitie Group -0.92 -12.76 -12.76 -8.42 +8.86 +30.03 +56.74 +128.25
BRWM BlackRock World Mining Trust plc -0.76 -12.43 -2.26 +8.86 +67.10 +60.60 +51.75 +46.85
JMAT Johnson Matthey Plc -5.00 -12.13 -0.16 -12.13 +6.37 +21.61 +9.91 -38.14
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
PAF Pan African Resources plc +1.45 -11.06 -31.46 -15.58 +115.07 +275.88 +709.11 +467.83
GAMA Gamma Communications plc +2.27 -10.91 +18.11 -5.67 -24.65 -39.36 -24.91 -55.80
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
SRP Serco Group plc +2.42 -10.34 -21.41 -16.48 +13.59 +27.79 +47.08 +63.11
SSIT Seraphim Space Investment Trust plc +2.28 -9.98 +11.27 +48.50 +119.81 +211.22 +598.52 n/a
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
RSW Renishaw plc -3.00 -9.61 +36.14 +38.25 +69.24 +34.47 +25.78 -3.20
ONT Oxford Nanopore Technologies plc +1.98 -9.18 +3.17 -3.36 -12.89 +24.57 -41.98 n/a
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
ATYM Atalaya Mining Copper SA +1.65 -8.84 +7.46 -5.61 +71.02 +83.16 +149.84 +164.74
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
KNOS Kainos Group plc +4.84 -8.34 +5.46 -19.19 +10.77 -24.05 -34.90 -46.96
RS1 RS Group plc +1.24 -8.24 +9.38 -1.37 +3.90 -14.16 -19.43 -41.67
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
USA Baillie Gifford US Growth Trust plc +3.38 -7.95 +15.27 +16.87 +34.94 +68.51 +118.18 -5.49
INCH Inchcape plc -3.08 -7.94 -1.03 +0.26 +1.78 +3.21 -0.77 -2.22
HFEL Henderson Far East Income Ltd -5.00 -7.73 +3.22 +4.48 +12.25 +6.65 +6.65 -20.47
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
HTG Hunting plc -5.43 -6.84 -11.30 +16.60 +41.63 +3.44 +118.41 +94.42
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
RHIM RHI Magnesita NV -2.97 -6.57 +14.43 +2.97 -8.11 -18.86 +4.64 -31.95
TEM Templeton Emerging Markets Investment Trust plc -3.75 -6.42 +26.93 +34.10 +67.98 +99.81 +118.92 +60.25
EWG WAG Payment Solutions plc +5.51 -6.29 -1.65 -1.65 +22.37 +72.90 +21.27 n/a
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
THG THG plc +6.76 -6.01 +10.26 -31.66 -2.11 -50.31 -61.23 -94.85
SDP Schroder Asia Pacific Fund -2.46 -5.88 +23.41 +23.77 +48.22 +56.58 +68.97 +33.92
IPO IP Group Plc +3.26 -5.81 +22.92 +14.66 +26.91 +56.29 +17.70 -44.12
OCI Oakley Capital Investments Ltd +3.59 -5.77 +3.38 -13.43 -4.11 -3.54 +11.49 +35.36
PHI Pacific Horizon Investment Trust plc -4.41 -5.69 +27.46 +41.53 +85.22 +79.90 +108.89 +32.08
SOI Schroder Oriental Income Fund -2.59 -5.67 +18.49 +25.54 +49.14 +57.56 +71.97 +56.14
ITH Ithaca Energy plc -3.46 -5.63 -14.25 +34.11 +42.17 +78.82 +44.05 n/a
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.40 -5.58 +14.04 +17.34 +37.63 +48.72 +59.84 +38.10
RNK Rank Group -8.37 -5.29 +2.08 -4.12 -31.54 +33.00 +5.32 -48.10
HRI Herald Investment Trust plc +2.66 -5.21 +23.60 +28.48 +34.64 +42.40 +76.57 +32.05
ATR Schroder Asian Total Return Investment Company plc -2.39 -5.07 +21.15 +21.58 +48.71 +50.33 +69.85 +39.16
ATT Allianz Technology Trust plc -1.10 -5.01 +36.36 +37.40 +68.62 +82.51 +174.81 +142.02
PIN Pantheon International Plc +0.65 -4.91 +6.32 +2.11 +23.25 +27.09 +51.76 +40.22
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
ESCT The European Smaller Companies Trust plc +0.64 -4.67 +14.63 +8.05 +11.37 +32.02 +52.60 +24.50
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
AGT AVI Global Trust plc -0.20 -4.32 +4.52 -1.36 +5.17 +7.84 +34.23 +29.45
OXIG Oxford Instruments plc +5.45 -4.15 +23.92 +50.75 +57.42 +26.45 +13.48 +34.11
N91 Ninety One plc +1.33 -4.14 -8.43 -1.75 +14.39 +24.42 +26.79 -6.33
IAD Invesco Asia Dragon Trust Plc -1.01 -4.11 +16.67 +12.64 +40.00 +49.85 +45.83 +31.19
RPI Raspberry Pi Holdings plc +12.70 -3.51 +77.40 +189.69 +90.19 +114.11 n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.19 -3.42 +18.60 +21.49 +45.70 +57.91 +62.45 +25.63
HVPE Harbourvest Global Private Equity -0.15 -3.35 +9.77 +6.25 +32.60 +37.84 +51.03 +51.72
RICA Ruffer Investment Co Ltd +0.00 -3.30 -4.56 -0.51 +3.53 +7.92 +6.16 +1.74
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
VSVS Vesuvius plc -1.10 -2.88 +11.74 +12.86 +15.63 -1.59 +13.25 -17.59
DRX Drax Group plc +1.12 -2.84 -13.55 -8.99 +13.67 +53.80 +32.59 +81.37
CKN Clarkson plc +2.69 -2.64 -6.41 +16.83 +34.41 +4.79 +49.39 +35.02
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
TRIG The Renewables Infrastructure Group Limited -2.42 -2.55 +10.15 +5.82 -16.72 -23.87 -36.67 -42.94
RCP RIT Capital Partners plc +0.44 -2.55 +9.05 +2.00 +17.80 +24.05 +22.59 -8.22
JEDT JPMorgan European Discovery Trust plc -1.08 -2.29 +9.04 +6.86 +11.52 +41.06 +64.69 +31.21
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
GROW Molten Ventures plc +0.61 -1.85 +24.47 +15.48 +85.82 +62.34 +117.81 -37.69
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
SAIN Scottish American Investment Co plc +1.31 -1.63 +9.26 +6.68 +6.26 +6.89 +4.02 +9.37
ZIG Zigup Plc -1.18 -1.61 +18.12 +20.92 +30.17 +8.76 +22.53 +11.80
BGFD Baillie Gifford Japan Trust plc +2.27 -1.59 +15.08 +10.47 +22.47 +37.40 +27.67 -5.16
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
MYI Murray International Trust plc -0.97 -1.39 +2.89 +6.75 +26.69 +42.12 +40.16 +51.88
BNKR Bankers Investment Trust plc +0.81 -1.06 +14.18 +12.97 +23.39 +32.10 +52.86 +28.92
BOWL Hollywood Bowl Group Plc +1.08 -1.05 +14.87 +4.44 +19.24 -7.84 +13.03 +14.40
UEM Utilico Emerging Markets Trust plc -0.35 -1.04 +2.15 +5.17 +17.28 +28.96 +27.23 +25.83
ITV ITV plc -0.18 -0.97 +6.94 +1.55 -1.51 +1.49 +19.55 -37.14
PNL Personal Assets Trust plc +1.32 -0.92 +2.67 -0.74 +5.69 +11.59 +15.67 +11.59
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
BMY Bloomsbury Publishing plc +4.05 -0.92 +12.41 +35.80 +31.22 +0.78 +47.48 +85.84
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
QQ. QinetiQ Group plc +14.68 -0.83 -0.62 +7.56 -3.28 +8.93 +35.10 +38.79
MNKS Monks Investment Trust plc +0.62 -0.73 +14.25 +10.09 +26.04 +40.31 +65.09 +17.53
TMPL Temple Bar Investment Trust plc +0.25 -0.63 +3.55 +3.28 +23.13 +51.83 +77.88 +80.73
UKW Greencoat UK Wind plc -1.24 -0.58 +4.56 +3.88 -14.57 -22.23 -28.48 -19.75
JAM JPMorgan American Investment Trust plc +0.66 -0.49 +11.58 +9.57 +17.86 +23.25 +59.11 +81.74
DOM Domino's Pizza Group plc +1.75 -0.43 +7.51 +7.51 -27.02 -38.86 -32.57 -53.61
LWDB Law Debenture Corporation plc +1.83 -0.33 +13.31 +15.23 +23.84 +46.30 +59.84 +60.68
SRE Sirius Real Estate Limited -1.61 -0.25 +2.78 +2.57 +3.38 +4.76 +14.65 -14.17
FGEN Foresight Environmental Infrastructure Ltd -3.93 -0.24 +23.66 +25.72 +0.12 -4.70 -21.60 -16.90
HICL HICL Infrastructure plc -2.06 -0.15 +9.38 +14.85 +13.87 +8.48 -0.89 -21.39
BPCR BioPharma Credit plc -0.41 +0.00 +3.23 +4.58 +9.09 +12.41 +7.14 -1.44
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 +0.18 -3.86 -2.84 +5.79 +10.60 +0.78
PINT Pantheon Infrastructure Plc -1.85 +0.00 +9.81 +9.81 +15.82 +45.50 +45.50 n/a
CVSG CVS Group plc +5.29 +0.08 +9.10 -3.06 +0.24 +18.75 -37.59 -48.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...