We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,867.81
-28.86 (-0.13%)
Day high
23,022.73
Day low
22,784.60

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -1.06 -40.47 -21.84 -45.86 -19.94 +659.46 +1,427.17 +1,851.39
VTY Vistry Group Plc -34.25 -31.53 -28.29 -21.64 -20.46 -56.99 -40.24 -50.19
AML Aston Martin Lagonda -20.00 -27.54 -31.15 -39.20 -41.26 -73.21 -81.58 -93.97
WIZZ Wizz Air Holdings plc -14.84 -23.84 -0.45 -17.14 -24.21 -50.25 -61.54 -79.15
OXB Oxford Biomedica plc +4.27 -20.22 +6.46 +15.61 +123.39 +294.14 +17.26 -34.23
FUTR Future plc +0.05 -19.92 -36.04 -45.25 -53.54 -32.10 -69.36 -78.16
SHAW Shawbrook Group Plc -4.43 -18.97 -10.06 n/a n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc -7.23 -18.48 -4.53 -23.77 +36.25 -1.27 -41.18 n/a
GNC Greencore Group plc -4.12 -16.07 +3.43 +5.13 +33.06 +149.03 +210.49 +62.85
MTRO Metro Bank Holdings plc -12.36 -16.04 +1.08 -9.68 +32.54 +211.11 -21.13 -12.81
UTG Unite Group -0.88 -15.87 -4.36 -29.22 -40.39 -48.40 -49.33 -50.20
JMAT Johnson Matthey Plc -1.33 -15.81 -0.55 +4.12 +41.63 +27.12 -9.64 -37.16
POLN Pollen Street Group Limited -8.96 -15.72 -18.57 -13.45 +8.73 +39.86 +40.36 -18.31
HAS Hays plc -7.18 -14.89 -26.92 -34.03 -40.68 -57.85 -66.58 -74.52
IPO IP Group Plc -12.04 -14.86 -18.45 -13.55 +30.91 +4.24 -21.68 -57.93
OCDO Ocado Group plc -14.47 -13.99 +9.09 -34.46 -11.10 -54.83 -63.47 -90.35
PAGE PageGroup plc -4.44 -13.59 -24.85 -21.97 -43.31 -60.48 -62.66 -63.11
THG THG plc -9.15 -12.96 -27.53 +19.93 -3.63 -46.81 -52.07 -95.42
EWG WAG Payment Solutions plc -6.36 -12.65 +17.30 +12.99 +84.17 +41.67 +38.13 n/a
PAG Paragon Banking Group plc -6.59 -12.60 +2.62 -8.66 +10.10 +20.35 +34.03 +72.37
SMWH WH Smith Plc -9.55 -12.30 -12.05 -7.34 -44.04 -50.97 -61.56 -68.12
XPS XPS Pensions Group Plc -0.48 -12.25 -10.72 -9.14 -16.98 +32.19 +83.33 +146.40
CBG Close Brothers Group plc -7.46 -11.67 +1.11 -4.02 +34.72 +21.59 -54.65 -72.32
GDWN Goodwin plc -2.01 -11.59 +19.61 +159.57 +253.62 +340.43 +617.65 +727.12
PETS Pets At Home Group PLC -7.62 -11.56 -6.74 -13.67 -14.65 -27.79 -49.46 -48.66
MGAM Morgan Advanced Materials plc -14.17 -11.44 +0.48 +1.46 -2.79 -21.13 -30.79 -36.67
GNS Genus plc -13.56 -11.04 +3.40 -0.72 +46.21 +67.38 -10.40 -44.98
JSG Johnson Service Group plc -10.79 -10.79 -6.79 -15.58 -9.41 -9.03 +13.76 -20.86
CHRY Chrysalis Investments Limited -5.87 -10.64 -20.54 -24.23 -8.60 +3.16 +33.23 -58.40
IHP Integrafin Holdings Plc +1.28 -10.34 -8.66 -5.66 -2.62 +13.28 +14.59 -36.83
TATE Tate & Lyle plc -11.22 -10.28 -4.16 -31.12 -32.75 -41.47 -55.52 -59.73
AO. AO World plc -4.34 -10.06 -12.38 +10.88 -0.73 +3.72 +27.33 -67.42
TRST Trustpilot Group plc +7.16 -9.63 +14.71 -25.38 -49.33 -18.79 +40.74 n/a
DLN Derwent London plc -4.64 -9.63 +4.05 +5.89 -3.32 -13.27 -32.05 -48.07
PPH PPHE Hotel Group Ltd -13.25 -9.34 -4.17 +29.10 +33.44 +37.10 +39.84 +23.10
SAGA Saga plc +0.58 -9.27 +92.22 +156.30 +339.83 +328.22 +209.48 +29.81
ASHM Ashmore Group plc -8.04 -9.08 +34.90 +31.03 +56.78 +11.10 -14.75 -46.87
IWG International Workplace Group Plc -4.32 -8.91 -6.43 +9.14 +13.69 +15.04 +15.14 -43.67
CCL Carnival plc -8.00 -8.71 +20.18 -0.70 +37.62 +85.19 +160.35 +23.48
SCT Softcat plc +4.20 -8.49 -23.51 -28.22 -23.46 -24.32 -4.19 -21.89
SAFE Safestore Holdings -5.96 -8.48 +3.09 +20.48 +23.05 -1.83 -23.35 -2.28
GPE Great Portland Estates -2.19 -8.48 +3.72 +13.01 +25.05 +10.61 -28.83 -41.99
FCH Funding Circle PLC +0.00 -8.29 +18.12 +12.14 +46.00 +442.75 +161.65 +10.61
BWY Bellway plc -10.52 -8.29 -7.68 +9.36 +10.62 -9.88 +16.66 -21.51
VCT Victrex -7.86 -8.25 -2.57 -9.03 -28.81 -49.49 -63.14 -70.08
CLDN Caledonia Investments plc -3.31 -8.20 -12.04 -11.58 -13.18 +2.60 -5.49 +25.61
PLUS Plus500 Ltd +2.09 -8.02 +22.05 +37.30 +49.11 +143.11 +135.20 +223.89
GBG GB Group plc +4.17 -7.95 -19.48 -7.11 -34.51 -25.17 -40.62 -75.42
BPT Bridgepoint Group plc -4.93 -7.89 -12.16 -26.02 -27.52 -6.54 -2.25 n/a
PRN Princes Group plc -6.41 -7.88 -14.44 n/a n/a n/a n/a n/a
RTW RTW Biotech Opportunities Ltd -4.76 -7.83 +0.76 +35.14 +49.81 +50.94 +56.25 -16.67
BYG Big Yellow Group -7.92 -7.57 -9.81 +6.39 +3.88 -6.58 -19.18 -13.92
OSB OSB Group plc -6.66 -7.57 +0.27 +5.68 +34.29 +29.09 +3.09 +27.30
TRN Trainline plc +0.53 -7.44 -14.01 -28.30 -37.50 -38.11 -29.69 -61.96
IBST Ibstock plc -7.40 -7.40 -10.16 -9.76 -21.13 -24.92 -26.12 -47.10
THRG BlackRock Throgmorton Trust plc -5.53 -7.38 +0.16 +7.14 +14.74 +6.22 -1.60 -20.54
SVS Savills plc -1.39 -7.26 -1.78 +11.28 +0.40 +5.62 +1.74 -9.37
TW. Taylor Wimpey plc -10.10 -7.19 -0.05 +5.36 -8.77 -26.93 -13.79 -40.93
JIGI JPMorgan India Growth & Income plc -3.87 -7.09 -11.90 -12.40 +1.44 -1.92 +13.05 +23.72
GRI Grainger Plc -3.07 -6.82 -1.40 -3.48 -10.85 -27.87 -27.99 -33.43
QLT Quilter plc -5.86 -6.78 -2.00 +17.10 +20.20 +77.42 +96.77 +3.61
AIE Ashoka India Equity Inv Trust Plc -3.60 -6.59 -10.41 -10.41 -2.82 -6.23 +27.51 +71.23
FGP FirstGroup plc -4.19 -6.45 +1.36 -17.30 +6.70 +13.21 +66.32 +98.11
MGNS Morgan Sindall Group Plc -9.32 -6.41 -2.71 +12.53 +48.73 +104.82 +160.31 +165.95
KNOS Kainos Group plc +6.74 -6.35 -30.95 -13.21 +11.74 -29.52 -45.90 -41.25
ITV ITV plc -1.21 -6.05 -5.94 -6.22 +12.21 +28.26 -11.07 -33.26
FRAS Frasers Group plc -3.68 -5.35 -3.27 -0.87 +10.02 -15.09 -12.52 +46.58
FCSS Fidelity China Special Situations PLC -6.45 -5.25 -3.88 -0.50 +16.67 +51.79 +13.12 -31.84
PCGH Polar Capital Global Healthcare Trust plc -2.42 -5.18 -3.36 +15.47 +12.89 +7.75 +22.12 +72.22
PIN Pantheon International Plc -2.94 -5.07 -7.35 +4.37 +6.62 +8.96 +34.30 +41.43
BOY Bodycote plc -6.59 -5.01 +7.83 +13.63 +18.43 +16.81 +11.97 -2.08
GFTU Grafton Group -4.82 -4.75 -0.83 +6.81 +16.14 -5.40 -0.23 -7.61
HVPE Harbourvest Global Private Equity -2.84 -4.75 -5.98 +4.30 +8.58 +28.76 +35.35 +47.42
FSG Foresight Group Holdings Ltd -3.21 -4.73 -3.80 -14.86 +8.13 -10.80 -8.72 -3.80
CCR C & C Group plc -5.74 -4.58 -12.86 -36.46 -25.24 -25.24 -26.90 -59.13
ICGT ICG Enterprise Trust plc -5.33 -4.57 -7.67 +1.43 +8.40 +12.52 +23.91 +35.24
MRC Mercantile Investment Trust Plc -3.56 -4.46 +1.38 +4.90 +9.36 +17.35 +20.37 +1.38
ASL Aberforth Smaller Companies Trust plc -2.86 -4.46 +4.09 +7.96 +23.15 +21.86 +20.77 +15.95
ESCT The European Smaller Companies Trust plc -3.59 -4.44 +2.38 +2.38 +19.84 +30.70 +26.84 +34.38
GRG Greggs Plc +2.26 -4.28 +2.64 +1.12 -14.29 -39.91 -39.91 -24.09
SPI Spire Healthcare Group plc +0.72 -4.28 +7.51 -8.97 -13.23 -15.67 -14.56 +25.03
TEP Telecom Plus plc -3.37 -4.22 -7.70 -27.50 -22.20 -9.85 -30.19 +7.86
MRCH Merchants Trust plc -4.59 -4.15 +6.12 +15.13 +19.77 +19.31 +4.17 +31.72
ABDN Aberdeen Group Plc -3.41 -4.11 +5.01 +11.77 +20.26 +37.26 -9.61 -34.21
FEV Fidelity European Trust plc -4.83 -4.06 -1.43 +2.35 +5.61 +10.11 +21.59 +53.33
RAT Rathbones Group plc -2.06 -4.04 +15.66 +19.54 +32.77 +37.39 +3.14 +28.15
RHIM RHI Magnesita NV -14.98 -3.97 +9.88 +36.61 -16.27 -20.80 +6.11 -32.03
MONY Mony Group Plc -0.61 -3.90 -15.31 -20.06 -15.93 -33.09 -31.80 -46.76
ELM Elementis plc -4.62 -3.71 +0.50 -1.23 +8.49 +14.51 +24.81 +22.53
WKP Workspace Group Plc -4.60 -3.69 +5.90 +2.41 -3.92 -17.52 -19.60 -49.15
TPK Travis Perkins plc -7.75 -3.63 +2.41 +10.99 +1.52 -14.61 -36.76 -61.90
HSL Henderson Smaller Cos Investment Trust plc -3.26 -3.58 +5.20 +5.58 +14.54 +15.89 +1.95 -21.93
OCI Oakley Capital Investments Ltd -5.00 -3.52 -9.85 -12.41 +3.78 +7.51 +4.99 +72.13
GAMA Gamma Communications plc -0.34 -3.49 -5.66 -15.81 -33.53 -29.05 -24.83 -43.33
BRSC BlackRock Smaller Companies Trust plc -5.11 -3.47 +1.98 +3.89 +6.54 +0.45 -3.61 -23.22
INCH Inchcape plc -8.83 -3.42 +5.37 +21.14 +17.43 +18.30 -11.64 +10.20
WOSG Watches Of Switzerland Group plc -4.37 -3.32 -0.08 +40.57 +7.62 +18.37 -40.65 -23.74
DRX Drax Group plc -1.76 -3.29 +11.37 +35.05 +45.35 +83.65 +38.06 +131.32
NCC NCC Group plc -1.82 -3.29 -11.73 -11.73 -1.67 +5.89 -22.51 -50.61
PPET Patria Private Equity Trust Plc -1.98 -3.25 -2.14 +7.79 +4.94 n/a n/a n/a
WWH Worldwide Healthcare Trust plc -1.95 -3.17 -7.62 +3.69 +9.67 +6.03 +9.33 -2.90
AJB AJ Bell Plc +4.17 -3.13 -8.13 -11.79 +7.75 +43.36 +32.92 +6.97
BREE Breedon Group plc -5.96 -3.07 +3.53 -8.42 -21.68 -11.66 +371.55 +260.00
KIE Kier Group plc -6.89 -3.04 +1.36 +20.67 +57.49 +65.19 +197.33 +161.43
RS1 RS Group plc -3.84 -2.92 +7.44 +17.92 +14.67 -11.73 -32.40 -32.26
HMSO Hammerson Plc -6.09 -2.90 +9.50 +30.02 +31.50 +36.76 +18.15 +8.27
TFIF TwentyFour Income Fund Ltd -2.31 -2.83 -3.17 -3.00 +0.18 +4.77 +7.65 -0.41
VSVS Vesuvius plc -9.42 -2.77 +17.30 +19.96 +14.91 -3.15 +5.22 -10.49
TMPL Temple Bar Investment Trust plc -3.98 -2.77 +3.90 +12.85 +32.59 +63.42 +55.85 +81.29
FSV Fidelity Special Values plc -3.62 -2.66 +8.26 +17.38 +33.84 +59.35 +51.12 +70.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...