We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,004.78
106.68 (0.45%)
Day high
24,019.18
Day low
23,866.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -19.88 -29.79 -36.39 +2.19 +119.85 +44.53 -9.43 -68.38
RPI Raspberry Pi Holdings plc -7.29 -18.72 +14.29 +129.27 +42.03 +61.83 n/a n/a
VSVS Vesuvius plc -17.77 -17.59 -14.72 -20.21 +5.14 -21.35 -15.72 -28.19
XPP XP Power Limited -10.40 -15.06 +1.01 +30.88 +90.04 +12.03 -23.71 -67.96
PLUS Plus500 Ltd -1.42 -14.18 -11.18 -4.96 +21.08 +77.25 +168.00 +190.36
SSIT Seraphim Space Investment Trust plc +1.31 -14.11 -24.95 +25.69 +73.32 +181.09 +275.24 +45.16
EWI Edinburgh Worldwide Investment Trust -5.88 -13.67 +2.13 +5.96 +27.66 +49.81 +57.07 -26.83
MGNS Morgan Sindall Group Plc -10.53 -12.41 -7.31 -11.19 -2.83 +53.14 +129.31 +84.03
OXB Oxford Biomedica plc -7.79 -12.16 -7.49 -34.97 +34.95 +51.09 +26.36 -58.63
PHI Pacific Horizon Investment Trust plc -5.59 -11.83 +1.20 +12.79 +56.00 +67.05 +73.33 +28.03
WIZZ Wizz Air Holdings plc +1.87 -11.41 +25.30 -16.00 -10.61 -44.60 -54.56 -78.39
FEML Fidelity Emerging Markets Limited -2.14 -11.27 +3.16 +14.36 +66.46 +92.61 +126.63 +57.65
ATT Allianz Technology Trust plc -6.70 -10.41 +7.92 +18.05 +44.05 +81.67 +140.00 +119.46
ONT Oxford Nanopore Technologies plc +0.54 -10.31 -1.15 -31.63 -47.60 -14.38 -57.90 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.91 -9.91 -10.01 -7.42 -10.87 -14.17 -9.43 -7.32
VEIL Vietnam Enterprise Investments Ltd -3.53 -9.40 -8.92 -14.82 -1.87 +20.00 +8.23 +4.75
TEM Templeton Emerging Markets Investment Trust plc -4.49 -9.28 +4.75 +12.88 +49.75 +83.05 +95.80 +60.53
HOC Hochschild Mining Plc -0.27 -9.27 -27.11 -39.01 +59.01 +152.33 +497.58 +187.21
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.96 -9.13 +2.21 +7.38 +31.44 +44.22 +46.37 +23.78
SDP Schroder Asia Pacific Fund -4.42 -8.69 +5.14 +10.83 +31.42 +45.97 +51.66 +32.99
PAF Pan African Resources plc +1.73 -8.20 -32.80 -35.90 +73.94 +230.18 +569.27 +475.89
ITV ITV plc +2.09 -7.46 -4.84 -7.52 -8.36 -6.32 +4.60 -35.75
PFD Premier Foods plc +2.45 -7.06 -2.78 +1.80 +0.73 +9.70 +48.99 +73.47
JSG Johnson Service Group plc +2.01 -7.01 +16.72 +8.00 +10.67 -6.44 +33.07 -2.12
ATR Schroder Asian Total Return Investment Company plc -3.70 -6.47 +4.67 +9.80 +28.97 +42.86 +52.22 +34.99
FGP FirstGroup plc +0.50 -6.09 +7.89 -2.01 -18.40 +5.99 +22.96 +117.47
GEN Genuit Group plc -0.66 -5.39 +0.75 -18.43 -30.67 -45.59 -14.16 -57.42
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.49 -5.31 +2.89 +5.38 +30.23 +47.37 +45.19 +37.79
CWK Cranswick plc -0.37 -4.92 +1.31 +2.66 +3.24 +19.16 +61.20 +34.44
JFJ JPMorgan Japanese Investment Trust plc -2.26 -4.90 +3.88 +4.58 +22.17 +46.05 +62.21 +24.92
BRWM BlackRock World Mining Trust plc +0.23 -4.89 -2.67 -13.78 +55.87 +58.12 +41.29 +43.37
IAD Invesco Asia Dragon Trust Plc -2.40 -4.78 +6.12 +7.21 +26.96 +45.95 +35.80 +33.29
PINT Pantheon Infrastructure Plc -2.59 -4.72 -4.24 +0.89 +10.78 +35.17 +38.48 n/a
PPH PPHE Hotel Group Ltd +2.19 -3.99 -1.00 -13.13 -3.17 +12.23 +53.43 +7.30
BKG Berkeley Group Holdings plc +4.32 -3.87 +7.48 -15.87 -4.87 -31.13 -20.50 -27.90
OXIG Oxford Instruments plc -0.84 -3.85 +1.14 +12.20 +52.57 +16.56 +17.28 +17.04
HTWS Helios Towers plc +8.66 -3.45 +7.25 +21.19 +73.37 +63.77 +121.51 +24.85
CBG Close Brothers Group plc +2.43 -3.33 -3.37 -17.78 +5.70 -21.60 -53.16 -72.13
JEDT JPMorgan European Discovery Trust plc -0.16 -3.28 +0.98 -1.12 +6.53 +30.25 +55.97 +24.00
AAS Aberdeen Asia Focus Plc -3.46 -3.24 -3.46 +8.85 +23.67 +52.00 +55.39 +57.74
HMSO Hammerson Plc -1.47 -3.05 +7.67 +2.09 +20.98 +26.20 +38.77 -4.86
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -2.96 +7.85 -0.17 -0.17 -1.99 +8.44 -10.18
BYG Big Yellow Group +2.65 -2.94 -2.62 -14.70 -3.21 -24.02 -15.51 -37.51
SOI Schroder Oriental Income Fund -4.27 -2.85 +7.18 +16.26 +40.43 +55.01 +63.65 +58.47
BHMG BH Macro Ltd -0.84 -2.81 -2.47 +0.48 +5.06 +8.07 +14.96 +19.25
USA Baillie Gifford US Growth Trust plc -1.57 -2.79 -1.88 +12.75 +17.16 +61.03 +92.64 -9.77
CORD Cordiant Digital Infrastructure Limited -0.81 -2.79 +7.02 +16.19 +26.56 +57.62 +53.65 +15.09
HFEL Henderson Far East Income Ltd -1.72 -2.65 -1.15 +0.39 +12.97 +11.74 +6.64 -18.41
JUP Jupiter Fund Management PLC -6.00 -2.44 +1.78 -15.54 +22.36 +81.38 +39.20 -43.61
RHIM RHI Magnesita NV -4.94 -2.28 +4.10 -1.59 -4.62 -23.46 -7.12 -25.68
BBY Balfour Beatty plc -1.61 -2.05 +6.39 +20.08 +61.43 +101.03 +135.07 +180.58
TFIF TwentyFour Income Fund Ltd +0.37 -1.82 +1.69 -3.74 -3.40 +4.65 +8.65 -2.04
RNK Rank Group +8.49 -1.75 +1.30 +10.99 -34.75 +44.29 +6.32 -39.81
BWY Bellway plc +4.62 -1.73 +3.91 -27.60 -21.43 -29.30 -10.23 -39.08
MNKS Monks Investment Trust plc -0.63 -1.61 +3.26 +3.12 +17.13 +36.72 +57.03 +13.77
AML Aston Martin Lagonda +2.71 -1.51 -8.76 -41.27 -55.43 -77.75 -90.36 -94.90
JEGI JPMorgan European Growth & Income plc -0.27 -1.49 +5.83 +0.83 +15.70 +38.29 +55.13 +65.15
TPK Travis Perkins plc +2.16 -1.39 +8.30 -12.49 +1.89 -40.85 -36.26 -67.01
PPET Patria Private Equity Trust Plc -1.63 -1.31 +0.33 -4.88 +7.66 +6.71 n/a n/a
SUPR Supermarket Income REIT plc -0.46 -1.31 +3.28 +0.58 +7.31 +15.62 +13.95 -27.98
FGEN Foresight Environmental Infrastructure Ltd -0.23 -1.27 +18.89 +17.91 +0.94 -10.37 -18.79 -17.53
JMAT Johnson Matthey Plc +1.35 -1.06 -3.12 -17.83 +7.87 +18.37 +7.64 -35.09
BNKR Bankers Investment Trust plc -1.21 -0.94 +5.30 +10.69 +19.90 +28.27 +46.41 +24.89
GSCT The Global Smaller Companies Trust Plc +0.31 -0.92 +3.32 +5.93 +16.69 +15.57 +32.74 +20.32
DRX Drax Group plc -3.66 -0.86 -14.77 -17.68 +8.94 +16.11 +22.55 +74.30
HRI Herald Investment Trust plc +0.17 -0.84 +7.04 +14.92 +22.52 +34.16 +63.99 +28.08
JAM JPMorgan American Investment Trust plc -0.33 -0.66 +4.33 +8.08 +13.58 +21.13 +52.21 +80.24
HTG Hunting plc -3.34 -0.44 -11.81 +1.70 +40.88 +0.67 +75.69 +109.84
UEM Utilico Emerging Markets Trust plc -0.70 -0.35 -0.35 -1.05 +16.39 +27.93 +22.41 +33.33
FEV Fidelity European Trust plc +0.95 -0.23 +6.77 -0.35 +5.06 +7.85 +18.99 +37.20
INPP International Public Partnerships Limited -0.28 +0.00 +7.47 +11.20 +12.80 +6.98 +7.14 -14.02
RICA Ruffer Investment Co Ltd +0.00 +0.00 -4.86 -2.17 +3.16 +7.90 +4.82 +2.44
SAFE Safestore Holdings +2.31 +0.08 -9.61 -24.59 -8.94 -21.29 -29.43 -40.35
AGT AVI Global Trust plc +1.39 +0.20 -0.39 -3.04 -0.58 +6.25 +31.44 +33.79
JTC JTC Plc -0.15 +0.23 +0.91 +2.71 +62.38 +23.60 +80.76 +104.79
TATE Tate & Lyle plc -0.63 +0.36 +56.27 +45.55 +2.30 -14.40 -26.60 -35.23
PHP Primary Health Properties plc +3.40 +0.52 +3.90 -8.25 +2.05 +4.74 +2.91 -40.48
BSIF Bluefield Solar Income Fund Limited -0.43 +0.55 +10.84 +30.50 -5.15 -14.81 -22.56 -22.10
ICGT ICG Enterprise Trust plc -0.71 +0.57 +4.31 -7.75 -6.02 +7.18 +18.98 +27.64
CSN Chesnara plc +1.50 +0.59 +10.08 +10.62 +30.44 +54.36 +41.73 +44.35
AIE Ashoka India Equity Inv Trust Plc -0.40 +0.60 +7.02 +4.36 -9.37 -12.37 +18.08 +52.42
IPF International Personal Finance Plc +0.20 +0.61 +0.81 +5.51 +38.64 +81.09 +116.52 +80.70
TW. Taylor Wimpey plc +5.66 +0.62 +6.78 -21.96 -22.53 -46.91 -26.87 -48.97
BPCR BioPharma Credit plc -0.21 +0.62 +3.64 +5.68 +10.76 +9.26 +15.24 -0.21
IPO IP Group Plc -3.01 +0.63 +3.54 +8.05 +18.17 +58.04 +6.45 -44.58
BOY Bodycote plc -1.36 +0.66 +0.07 -8.91 +19.58 -4.03 +0.80 -21.90
COST Costain Group plc -1.63 +0.71 +18.42 +19.49 +34.37 +137.64 +327.27 +275.67
WOSG Watches Of Switzerland Group plc -6.00 +0.78 +38.45 +35.17 +100.73 +73.65 -6.18 -26.80
SNR Senior plc +0.52 +0.87 +1.22 +15.28 +45.25 +78.22 +70.48 +79.65
HICL HICL Infrastructure plc +0.45 +0.90 +8.86 +15.56 +10.10 +9.92 +3.36 -20.38
PCGH Polar Capital Global Healthcare Trust plc +3.58 +0.90 +20.86 +6.65 +34.43 +18.47 +36.89 +64.77
PNL Personal Assets Trust plc +0.93 +0.93 +1.69 -0.18 +6.07 +11.75 +15.20 +11.18
PNN Pennon Group -2.69 +0.94 -10.92 -16.67 -4.81 -3.30 -14.34 -52.11
HVPE Harbourvest Global Private Equity +2.57 +1.04 +5.93 +6.76 +23.23 +26.21 +48.58 +51.90
BMY Bloomsbury Publishing plc -1.87 +1.12 +0.80 +29.10 +30.98 -7.89 +47.54 +62.79
MGAM Morgan Advanced Materials plc -0.45 +1.15 +2.33 -4.77 -2.88 -34.18 -19.00 -41.47
EWG WAG Payment Solutions plc +2.80 +1.18 -10.14 -17.76 +18.71 +60.12 +4.90 n/a
MTRO Metro Bank Holdings plc +0.68 +1.26 +25.57 +32.34 +35.17 +342.00 +50.85 +76.45
ESCT The European Smaller Companies Trust plc +0.86 +1.30 +3.31 +1.96 +7.83 +26.08 +44.00 +30.00
ZIG Zigup Plc +2.20 +1.31 +16.15 +21.78 +37.89 +8.79 +35.08 +9.31
BAG Barr (A.G.) +1.08 +1.39 +2.34 +2.18 -5.47 +3.63 +35.19 +14.86
CGT Capital Gearing Trust plc +1.10 +1.49 +3.29 +5.80 +8.54 +11.07 +14.22 +4.95
AJB AJ Bell Plc -1.90 +1.54 +13.26 +30.15 +13.92 +33.67 +82.62 +39.32
HGT HG Capital Trust plc +1.58 +1.71 +6.93 -20.41 -24.76 -27.03 +0.00 -3.50
SRE Sirius Real Estate Limited +3.29 +1.72 +1.67 +1.72 -0.79 +6.01 +22.26 -16.11
QLT Quilter plc -4.17 +1.72 +7.30 +0.26 +16.09 +50.73 +147.47 +5.32
RSW Renishaw plc +4.05 +1.75 +9.73 +34.17 +69.97 +39.53 +31.76 -0.98
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.35 +1.80 +3.29 +4.83 +6.41 +3.80 +4.57 -24.91
HAN Hansa Investment Company Limited +0.00 +1.85 +16.20 +20.00 +18.71 +48.65 +76.00 +47.32
N91 Ninety One plc -2.30 +1.92 -0.75 -17.25 +11.17 +22.76 +23.18 -7.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...