We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,795.85
342.49 (1.40%)
Day high
24,819.62
Day low
24,426.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -3.82 -39.12 -24.55 -58.90 -2.39 +30.25 +19.11 -78.56
MNO Meridian Mining Plc -9.72 -30.85 +11.50 -6.11 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.31 -26.59 -19.94 -19.33 +45.06 +52.91 n/a n/a
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
HOC Hochschild Mining Plc +1.00 -17.45 +3.43 -27.80 +35.05 +94.00 +346.87 +207.72
ATYM Atalaya Mining Copper SA +2.56 -17.31 -2.60 +15.69 +26.10 +130.31 +181.86 +112.96
AMRQ Amaroq Ltd -1.02 -17.11 -7.68 +0.93 +13.26 +15.95 +62.33 +209.21
VLX Volex Plc +3.66 -17.11 +10.96 -4.06 +51.40 +71.04 +98.25 +26.14
OXIG Oxford Instruments plc +0.54 -16.57 -5.27 -10.64 +36.79 +19.26 +38.84 +10.84
PNN Pennon Group +3.71 -16.54 -17.30 -29.35 -26.15 -10.78 -34.01 -58.92
ASC ASOS plc -4.90 -16.16 +17.44 +82.31 +64.05 +14.38 +15.08 -83.94
XPP XP Power Limited +0.94 -15.98 +6.06 -2.06 +69.37 +37.56 +63.55 -68.67
ATT Allianz Technology Trust plc -6.43 -15.48 -2.24 +4.97 +20.63 +78.96 +152.90 +96.40
FEML Fidelity Emerging Markets Limited -3.33 -14.80 -6.72 -3.77 +34.95 +89.50 +119.70 +52.51
PHI Pacific Horizon Investment Trust plc +0.41 -13.97 -7.29 -4.58 +25.03 +70.26 +85.07 +8.18
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
SCT Softcat plc -4.14 -13.18 -16.06 +17.48 +1.38 -6.03 +23.85 -17.64
PAF Pan African Resources plc -5.50 -12.58 +13.84 -24.90 +25.48 +193.84 +548.33 +531.17
AAS Aberdeen Asia Focus Plc -3.07 -12.18 -1.67 -6.80 +9.31 +45.74 +66.06 +43.46
RSW Renishaw plc -2.51 -12.08 +5.90 +10.18 +48.23 +62.23 +72.37 +4.59
ATR Schroder Asian Total Return Investment Company plc -0.47 -10.72 -7.10 +2.89 +12.06 +35.52 +61.06 +28.97
SDP Schroder Asia Pacific Fund -0.26 -10.64 -3.41 +0.92 +14.03 +41.74 +61.52 +29.49
TBCG TBC Bank Group Plc -6.13 -10.62 -5.74 -4.83 +4.16 +61.71 +61.71 +191.89
SSIT Seraphim Space Investment Trust plc +0.66 -10.22 +18.98 -3.81 +114.89 +288.46 +501.99 +44.29
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.39 -9.39 -4.57 -1.15 +13.03 +43.76 +52.57 +18.04
HFEL Henderson Far East Income Ltd -3.13 -9.16 -3.31 -4.43 +1.64 +9.49 +23.69 -15.93
EWI Edinburgh Worldwide Investment Trust -2.11 -9.07 +9.89 +9.42 +24.63 +61.10 +95.94 -21.75
TEM Templeton Emerging Markets Investment Trust plc -0.82 -9.01 -0.66 +7.07 +27.58 +81.87 +107.82 +65.21
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.76 -8.88 -2.26 +2.90 +17.12 +46.07 +61.83 +37.32
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
USA Baillie Gifford US Growth Trust plc -2.62 -8.20 +15.20 +9.13 +27.72 +59.50 +145.13 +3.37
BRWM BlackRock World Mining Trust plc +0.00 -7.99 -2.15 -7.69 +31.11 +60.89 +57.66 +56.24
HRI Herald Investment Trust plc -0.72 -7.36 -6.10 -3.82 +10.58 +33.17 +65.08 +15.90
HILS Hill & Smith Plc +4.48 -7.19 +6.49 +21.16 +40.84 +47.33 +77.69 +68.42
IAD Invesco Asia Dragon Trust Plc -0.21 -6.79 -3.31 +4.24 +8.60 +34.58 +61.03 +26.90
MTRO Metro Bank Holdings plc -7.90 -6.67 -13.11 +3.36 +31.45 +101.05 +276.50 +47.88
SOI Schroder Oriental Income Fund +0.35 -6.32 -2.71 +7.50 +28.17 +58.09 +76.95 +64.12
JFJ JPMorgan Japanese Investment Trust plc -0.63 -5.82 +0.51 +5.73 +6.44 +48.22 +69.44 +16.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
BGFD Baillie Gifford Japan Trust plc -1.70 -5.11 +0.39 +13.79 +11.23 +47.94 +53.85 +0.78
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
ONT Oxford Nanopore Technologies plc -0.93 -4.57 +87.83 +80.66 +55.47 +58.01 +3.30 -61.62
HTWS Helios Towers plc -1.25 -4.48 +4.60 +3.70 +36.90 +85.51 +211.25 +35.63
HAS Hays plc +2.76 -4.35 +9.04 +80.88 +4.15 -21.36 -38.16 -62.64
BRGE BlackRock Greater Europe Investment Trust plc +1.82 -4.27 -4.76 +1.45 -6.51 +0.72 +14.05 -20.90
BNKR Bankers Investment Trust plc -0.54 -4.13 +0.95 +5.25 +11.58 +33.21 +52.83 +28.37
MEGP ME Group International plc +0.18 -4.07 +1.99 -22.60 -40.02 -48.17 -24.36 +68.41
MNKS Monks Investment Trust plc -0.88 -4.00 +0.25 +2.46 +2.86 +33.16 +69.56 +13.49
JEGI JPMorgan European Growth & Income plc +1.81 -3.99 -8.17 -2.74 +0.60 +34.80 +46.52 +43.05
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
LWDB Law Debenture Corporation plc +0.51 -3.58 -4.67 +1.72 +13.85 +35.47 +52.19 +52.38
UEM Utilico Emerging Markets Trust plc -1.45 -3.55 -5.23 -6.21 +5.84 +28.91 +29.52 +29.22
ESCT The European Smaller Companies Trust plc +0.90 -3.46 -4.70 -0.89 +4.69 +34.50 +58.16 +22.19
GEN Genuit Group plc +4.98 -3.45 +1.03 +8.21 -25.95 -41.70 -2.14 -58.67
CBG Close Brothers Group plc +0.73 -3.06 -9.12 -12.41 -7.64 +66.72 -51.47 -72.86
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.40 -0.75 -4.68 +2.12 +6.12 -5.54
KLR Keller Group +2.14 -2.52 +7.28 +45.21 +104.28 +95.66 +313.78 +247.32
CURY Currys plc -1.85 -2.52 -14.77 +13.39 +1.85 +73.04 +211.22 +17.68
DOCS Dr Martens plc -1.22 -2.40 -16.02 +4.84 -28.49 +16.38 -46.24 -82.44
WIZZ Wizz Air Holdings plc +6.20 -2.38 -3.30 +13.29 -1.91 -25.47 -37.81 -78.17
AGT AVI Global Trust plc +0.60 -2.35 -1.58 -3.48 -3.11 +8.71 +26.14 +15.94
OXB Oxford Biomedica plc +0.95 -2.21 -5.00 -10.29 -19.03 +31.36 +164.02 -65.32
MNDI Mondi plc +1.53 -2.16 -13.56 -0.52 -9.29 -38.48 -42.83 -57.51
MGNS Morgan Sindall Group Plc +4.23 -2.08 -6.64 -11.05 -11.05 +10.29 +108.05 +85.47
PTEC Playtech plc +0.77 -2.08 -3.22 +0.00 +39.05 -49.74 -12.68 -47.20
HTG Hunting plc -9.30 -1.96 -15.33 -26.37 +9.96 +22.31 +26.43 +120.11
N91 Ninety One plc +1.66 -1.94 -4.52 -6.81 -12.52 +21.24 +20.67 -21.11
MGAM Morgan Advanced Materials plc +4.94 -1.85 +17.48 +22.35 +30.15 +9.71 +15.94 -22.71
JGGI JPMorgan Global Growth & Income plc -0.33 -1.80 -1.72 +2.40 +2.66 +5.37 +25.21 +33.89
JAM JPMorgan American Investment Trust plc -0.65 -1.78 +1.33 +4.47 +6.48 +18.75 +53.92 +68.19
RHIM RHI Magnesita NV +6.87 -1.75 -0.88 +2.75 +33.65 -12.23 +4.71 -15.36
DSCV DiscoverIE Group plc +3.34 -1.65 +7.87 +27.83 +43.89 +24.78 +35.06 -20.08
VEIL Vietnam Enterprise Investments Ltd -2.07 -1.53 +0.71 -5.35 -6.47 +24.21 +31.11 -5.09
FEV Fidelity European Trust plc +1.34 -1.43 -3.15 +2.85 -2.58 +16.74 +26.91 +25.57
OSB OSB Group plc +0.25 -1.34 -12.49 -6.62 -9.65 +37.65 +45.46 -2.40
CLDN Caledonia Investments plc +1.60 -1.30 -2.06 +4.40 -0.26 +16.21 +15.33 +2.70
ITV ITV plc +2.49 -1.27 -11.25 -18.64 -5.38 -11.19 +1.17 -38.12
CKN Clarkson plc -2.34 -1.07 +5.20 +4.19 +37.27 +38.22 +80.95 +19.19
GSCT The Global Smaller Companies Trust Plc +1.40 -1.05 -1.67 +0.21 +11.86 +16.71 +40.12 +10.68
SSIC Seraphim Space Investment Trust -1.28 -1.03 +14.67 n/a n/a n/a n/a n/a
RCP RIT Capital Partners plc +0.41 -1.01 -4.48 +10.86 +13.16 +33.88 +34.76 -6.67
BPCR BioPharma Credit plc +0.21 -0.61 +0.62 +3.62 +8.46 +13.26 +16.79 +0.00
MNTN Schiehallion Fund Limited -1.83 -0.46 +9.69 +7.50 +77.69 +164.62 +388.64 -12.60
TCAP TP ICAP Group plc -0.19 -0.43 -6.07 +1.77 +22.59 +43.02 +92.58 +129.86
CORD Cordiant Digital Infrastructure Limited +2.52 -0.41 -2.01 +3.83 +25.26 +38.32 +90.03 +7.02
DRX Drax Group plc +0.25 -0.37 +9.69 -9.49 +12.13 +29.65 +87.36 +46.96
VCT Victrex +1.67 -0.33 +16.73 +48.38 +41.27 +3.75 -36.92 -59.98
MTO Mitie Group -0.76 -0.29 +1.16 +21.96 +27.06 +78.06 +109.40 +212.54
WKP Workspace Group Plc +6.01 -0.22 +1.54 +4.95 -14.78 -36.05 -34.52 -56.72
COST Costain Group plc +0.77 -0.19 +23.93 +39.99 +70.47 +147.87 +412.75 +375.45
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -0.12 -0.93 -8.41 -7.31 -4.07 -8.61 -17.57
JMAT Johnson Matthey plc -1.71 -0.08 +21.49 +16.68 +13.51 +59.53 +56.94 -9.97
GCP GCP Infrastructure Investments Ltd +0.86 +0.00 -1.56 +10.78 +13.22 +12.76 +25.88 -22.60
JEDT JPMorgan European Discovery Trust plc +2.00 +0.00 -2.24 -1.13 +4.09 +33.70 +65.14 +9.11
RICA Ruffer Investment Co Ltd +1.73 +0.00 -0.67 -4.69 -1.51 +7.68 +10.51 -2.16
PEY Partners Group Private Equity +0.29 +0.00 -0.86 -17.18 -33.59 -32.62 -30.04 -49.34
PLUS Plus500 Ltd -3.51 +0.00 -17.14 -28.48 +2.34 +36.59 +124.84 +152.63
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +0.00 -0.71 +20.29 +13.78 +9.92 +16.94 -13.82
GAMA Gamma Communications plc +0.64 +0.18 +17.20 +17.60 +10.47 -31.86 -0.09 -38.72
HFD Halfords -2.08 +0.19 +6.38 +73.49 +72.79 +54.79 +19.68 -6.61
SSPG SSP Group plc +3.42 +0.37 -4.32 +22.87 +24.15 +17.57 -0.31 -24.92
SPI Spire Healthcare Group plc -0.20 +0.40 +6.21 +50.85 +5.76 +13.24 +11.21 +4.20
AIE Ashoka India Equity Inv Trust Plc +2.52 +0.41 -2.78 +4.49 -12.99 -9.78 +7.24 +21.64
BOY Bodycote plc +0.16 +0.66 +26.85 +35.88 +48.54 +62.21 +56.27 +15.79
PIN Pantheon International Plc +2.76 +0.90 -0.89 +3.16 +8.15 +24.29 +33.62 +25.28
TATE Tate & Lyle plc +0.00 +0.98 +1.99 +53.16 +46.30 -26.10 -12.13 -25.06
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.17 +14.99 n/a n/a
ROR Rotork plc +0.16 +1.02 +1.40 +56.01 +44.07 +63.03 +64.77 +40.46
SAIN Scottish American Investment Co plc -0.89 +1.09 +0.54 +5.68 +10.28 +10.93 +18.72 +8.77
IPO IP Group Plc +5.34 +1.22 +20.22 +21.00 +24.01 +64.25 +60.90 -39.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...