We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,186.29
-192.07 (-0.82%)
Day high
23,382.41
Day low
23,163.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -26.33 -26.03 -20.94 -33.33 -50.68 -40.92 -28.38 +46.74
GNC Greencore Group plc -19.41 -21.82 -26.16 -21.18 -13.79 +10.09 +135.20 +40.74
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
TEP Telecom Plus plc -8.54 -18.86 -28.49 -33.24 -52.16 -48.78 -36.99 -21.11
PAF Pan African Resources plc -17.70 -18.46 -37.90 +8.48 +138.78 +345.79 +700.98 +424.88
PRN Princes Group plc -0.16 -17.12 -26.84 -34.75 n/a n/a n/a n/a
ITH Ithaca Energy plc -3.99 -13.23 -1.37 +37.71 +60.06 +72.24 +62.99 n/a
WIX Wickes Group Plc -3.48 -12.79 -30.16 -25.79 -22.26 +23.24 +30.95 -36.84
ENOG Energean -6.86 -11.46 -13.57 -16.48 -14.84 -34.58 -32.07 -2.98
DRX Drax Group plc -6.44 -11.45 -11.81 +8.72 +19.38 +52.65 +46.03 +76.75
CHRY Chrysalis Investments Limited -1.51 -10.08 -12.19 -28.89 -21.42 -2.85 +13.44 -61.89
BREE Breedon Group plc -6.05 -9.78 -22.30 -14.42 -38.48 -28.25 -23.36 +156.11
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
SAGA Saga plc -4.44 -9.73 +2.87 +100.75 +272.06 +290.42 +361.41 +34.63
HWG Harworth Group plc -2.71 -9.63 -30.68 -24.92 -27.60 -11.59 +0.41 -16.15
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
PAGE PageGroup plc +3.22 -8.56 -33.02 -48.26 -55.22 -73.40 -72.82 -79.77
PNN Pennon Group -7.21 -8.41 -16.57 -8.75 -2.38 +1.71 -17.68 -40.79
SRP Serco Group plc -8.39 -8.39 -16.21 -1.77 +36.43 +43.48 +75.17 +88.91
HTG Hunting plc -5.56 -8.33 -11.12 +28.26 +82.97 +11.98 +110.59 +70.93
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
TBCG TBC Bank Group Plc -0.54 -6.92 -5.21 +7.93 -0.09 +73.96 +82.93 +303.27
TRN Trainline plc +1.99 -6.38 +21.77 -0.26 -15.67 -29.68 -14.33 -22.71
HFG Hilton Food Group Plc -7.08 -6.13 -2.13 +0.40 -41.75 -43.51 -26.60 -56.84
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
PTEC Playtech plc -1.71 -5.62 -0.77 +21.12 +11.73 -27.66 -43.73 -25.02
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
GBG GB Group plc -12.28 -5.30 +2.47 -18.92 -25.32 -40.95 -31.11 -78.41
BCG Baltic Classifieds Group plc +0.05 -4.96 +2.79 -15.83 -47.86 -26.82 +16.58 n/a
GNS Genus plc -9.02 -4.92 -22.22 -14.18 +12.00 +24.31 -11.95 -57.17
CKN Clarkson plc -4.30 -4.90 +2.41 +22.43 +37.01 +10.38 +54.49 +46.28
BAG Barr (A.G.) -0.49 -4.86 -12.79 -3.19 -12.54 -2.57 +19.72 +10.56
COA Coats Group plc -0.19 -4.76 -11.30 +2.56 +5.81 -6.53 +13.30 +18.67
TRST Trustpilot Group plc +5.35 -4.61 +71.76 +31.25 +8.38 +20.19 +197.25 -19.57
HBR Harbour Energy plc +0.14 -4.51 +3.02 +35.83 +53.15 -15.21 +16.15 -34.20
MGNS Morgan Sindall Group Plc -2.50 -4.39 -7.76 -5.10 +15.48 +76.43 +136.49 +95.00
DOM Domino's Pizza Group plc -1.63 -4.15 -5.32 +7.79 -27.16 -43.87 -33.68 -49.60
AVON Avon Technologies Plc -3.24 -4.13 -12.11 -8.14 -6.70 +26.52 +87.64 -46.37
HOC Hochschild Mining Plc -0.50 -4.13 -25.75 +42.29 +108.48 +217.52 +642.02 +195.66
CHG Chemring Group plc -4.67 -4.12 -7.75 +6.27 +2.77 +29.53 +84.16 +63.13
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
ROR Rotork plc -2.25 -3.54 -20.42 -9.55 -1.99 -9.93 -8.19 -12.16
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
OXB Oxford Biomedica plc -8.15 -3.04 -10.85 -5.58 +75.04 +73.72 +24.59 -48.66
OSB OSB Group plc -0.78 -2.97 -15.95 -12.83 +2.30 +9.05 -1.27 +7.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 -2.91 -7.41 -3.12 +6.64 -6.25 +1.81 -3.23
PHP Primary Health Properties plc -1.87 -2.76 -13.85 -5.90 -8.71 -1.61 -10.92 -40.65
BBY Balfour Beatty plc -1.00 -2.71 +4.56 +12.21 +57.16 +112.84 +112.50 +150.63
GFRD Galliford Try Holdings Plc -2.50 -2.50 -5.94 -0.59 +23.66 +89.89 +182.29 +302.38
FGT Finsbury Growth & Income Trust plc -0.53 -2.47 -4.22 -7.76 -17.15 -10.30 -16.03 -16.96
RAT Rathbones Group plc -2.93 -2.43 -13.53 +6.06 +17.46 +11.34 -4.04 +5.37
SRE Sirius Real Estate Limited -0.91 -2.39 -10.25 +0.82 +1.03 +0.62 +15.62 -4.01
TCAP TP ICAP Group plc -2.71 -2.28 +22.38 +22.62 +17.49 +41.10 +99.61 +43.72
SUPR Supermarket Income REIT plc -0.66 -2.14 -5.57 +0.80 +0.30 +9.96 -0.18 -28.79
FCH Funding Circle PLC -3.61 -2.12 -3.21 +12.85 +30.70 +49.57 +152.36 -18.83
RICA Ruffer Investment Co Ltd -0.66 -1.94 -1.46 +3.06 +7.83 +10.38 +8.41 +2.36
PAG Paragon Banking Group plc -2.00 -1.80 -11.82 -13.03 -19.55 -3.92 +48.87 +44.30
TRY TR Property Investment Trust plc -1.11 -1.58 -11.86 -4.29 -6.17 -5.74 +5.94 -29.57
THRL Target Healthcare REIT plc -2.03 -1.30 -0.19 +9.05 +6.53 +35.55 +31.35 -8.30
POLN Pollen Street Group Limited +0.48 -1.17 +5.62 -11.80 +9.46 +25.00 +22.11 -11.98
BME B&M European Value Retail -0.87 -0.99 -10.19 +5.41 -49.66 -68.69 -68.41 -69.62
FAN Volution Group plc -1.14 -0.98 -12.43 -2.26 +0.50 +34.37 +36.18 +36.49
3IN 3i Infrastructure plc +0.40 -0.93 +5.98 +1.64 +11.21 +9.90 +16.43 +21.17
UEM Utilico Emerging Markets Trust plc +1.05 -0.69 -2.04 +6.67 +20.00 +27.43 +28.57 +32.41
PINT Pantheon Infrastructure Plc +1.04 -0.68 -1.77 +12.46 +14.68 +44.78 +29.33 n/a
HAS Hays plc +6.62 -0.59 -12.71 -38.66 -52.36 -68.65 -69.66 -80.75
SMWH WH Smith Plc +1.48 -0.58 -19.72 -23.72 -50.19 -55.39 -68.78 -71.52
EWG WAG Payment Solutions plc +3.25 -0.52 +2.14 +20.42 +63.43 +63.43 +17.94 n/a
ASHM Ashmore Group plc -2.90 -0.48 -11.20 +27.17 +33.38 +6.56 -10.04 -47.26
FCSS Fidelity China Special Situations PLC +1.40 -0.34 -6.91 -6.76 +16.73 +30.41 +31.59 -31.48
AAS Aberdeen Asia Focus Plc -2.22 -0.23 +6.28 +21.55 +45.21 +61.17 +75.30 +72.55
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
BUT Brunner Investment Trust plc -0.93 +0.13 +0.00 +5.96 +6.56 +12.33 +39.30 +50.91
IPF International Personal Finance Plc +0.00 +0.20 +0.00 +23.69 +53.28 +119.47 +115.65 +87.31
GSCT The Global Smaller Companies Trust Plc -0.21 +0.21 -1.67 +12.13 +20.28 +15.71 +30.79 +14.58
IWG International Workplace Group Plc -0.53 +0.22 -12.68 -19.48 -5.01 +1.86 +21.33 -50.25
JTC JTC Plc +0.08 +0.23 +1.00 +3.21 +61.99 +46.17 +81.16 +106.75
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
PFD Premier Foods plc -1.49 +0.25 +2.48 +11.70 -4.06 +16.00 +48.65 +90.23
KIE Kier Group plc -1.36 +0.30 -13.36 -6.61 +20.90 +38.88 +151.05 +77.35
MUT Murray Income Trust plc -1.06 +0.32 -3.31 +4.12 +9.48 +7.97 +9.36 +1.96
EDIN Edinburgh Investment Trust plc -0.50 +0.38 -2.09 -1.12 -1.12 +7.55 +20.18 +24.30
INCH Inchcape plc -0.24 +0.41 -3.68 +10.85 +24.89 +5.28 +6.75 +5.61
SHC Shaftesbury Capital Plc -0.97 +0.45 -11.85 -6.79 -7.38 -8.71 +6.99 -24.93
PLUS Plus500 Ltd -1.00 +0.49 +12.12 +35.23 +31.64 +103.58 +203.47 +203.57
PPET Patria Private Equity Trust Plc +2.97 +0.65 +5.76 +3.31 +10.44 +7.77 n/a n/a
SNR Senior plc -0.17 +0.70 -3.37 +57.17 +69.42 +79.60 +67.05 +85.16
CWK Cranswick plc +0.19 +0.74 +1.31 +7.13 +2.85 +21.71 +63.35 +34.11
WKP Workspace Group Plc +1.18 +0.82 -17.64 -10.42 -17.24 -36.04 -34.44 -62.50
MTO Mitie Group -2.70 +0.87 -2.26 +10.32 +8.93 +42.90 +86.04 +142.24
HIK Hikma Pharmaceuticals -3.99 +0.92 +13.77 -9.95 -33.85 -26.37 -21.19 -41.35
FSV Fidelity Special Values plc -0.46 +0.94 -4.88 +6.98 +19.50 +38.39 +54.32 +43.72
BHMG BH Macro Ltd +2.26 +0.94 -0.81 +8.20 +7.52 +17.86 +5.02 +28.06
XPS XPS Pensions Group Plc -1.12 +0.98 +0.16 -9.41 -21.93 +21.74 +83.33 +130.71
GPE Great Portland Estates +0.39 +1.04 -7.56 -2.04 -7.28 -9.70 -24.58 -49.12
CLDN Caledonia Investments plc +1.10 +1.10 +8.08 -4.42 -2.26 +3.95 +5.14 +18.52
JIGI JPMorgan India Growth & Income plc +1.32 +1.44 -9.71 -19.12 -21.52 -10.95 +1.93 +14.32
MRC Mercantile Investment Trust Plc -1.48 +1.52 +1.14 +5.75 +5.75 +9.45 +28.74 -4.82
CTY City Of London Investment Trust -1.93 +1.63 -2.95 +6.87 +16.91 +32.39 +36.92 +41.41
CMCX CMC Markets Plc -4.36 +1.78 +14.62 +29.57 +28.67 +32.33 +106.94 -22.88
WWH Worldwide Healthcare Trust plc -2.13 +1.78 -3.64 -11.23 +16.22 -0.29 +5.68 -6.39
ITV ITV plc +1.29 +1.79 +5.43 +1.66 +5.98 +3.58 +15.06 -36.99
TMPL Temple Bar Investment Trust plc -1.25 +1.80 +0.89 +6.73 +27.49 +46.04 +75.44 +71.79
PNL Personal Assets Trust plc +0.00 +1.87 -1.81 +0.00 +5.63 +12.16 +14.89 +15.01
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
INPP International Public Partnerships Limited +1.49 +2.11 +2.57 +11.31 +13.93 +8.64 -2.72 -21.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...