We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -8.15 -98.79 -98.66 -98.67 -99.26 -99.13 -98.75 -98.95
GBG GB Group plc -1.94 -36.25 -24.86 -25.42 -29.42 -51.57 -31.80 -84.00
GDWN Goodwin plc -15.91 -27.85 +3.04 -36.05 +34.23 +100.81 +210.74 +376.04
TRN Trainline plc -1.53 -26.52 -16.22 -3.32 -28.54 -37.71 -21.77 -49.27
DATA GlobalData plc -10.46 -21.08 -28.35 -12.18 -52.92 -67.22 -55.37 -95.61
SAGA Saga plc -5.66 -18.70 +10.09 +21.46 +199.25 +469.26 +365.12 +75.54
DNLM Dunelm Group Plc -11.78 -17.99 -4.30 -18.58 -34.29 -41.04 -34.58 -50.34
SMWH WH Smith Plc -4.19 -17.15 -23.85 -32.53 -43.77 -69.53 -72.88 -75.01
GEN Genuit Group plc -0.99 -17.09 -0.91 -14.61 -23.42 -41.77 -18.37 -65.38
DOCS Dr Martens plc -4.92 -16.87 -4.01 +11.11 -22.86 +3.27 -54.72 -82.93
RPI Raspberry Pi Holdings plc +3.48 -16.86 -39.00 +95.25 +36.03 +58.77 n/a n/a
CHG Chemring Group plc -1.50 -16.27 +2.74 -1.32 -2.78 +35.31 +74.42 +60.80
FCH Funding Circle PLC -10.77 -15.73 +43.94 +35.63 +59.03 +50.53 +357.54 +36.38
QQ. QinetiQ Group plc -3.23 -15.48 -0.97 -9.34 -3.43 +3.91 +39.89 +42.54
RNK Rank Group -14.71 -15.37 -13.00 -4.40 -37.32 +11.25 +2.59 -49.00
APN Applied Nutrition plc -2.78 -14.14 +2.94 +25.53 +82.96 n/a n/a n/a
SAFE Safestore Holdings -6.09 -13.81 -12.20 -23.35 -14.08 -39.66 -32.96 -51.74
TRST Trustpilot Group plc -4.73 -13.62 +4.80 +68.26 +25.90 +29.71 +216.07 -40.18
BOWL Hollywood Bowl Group Plc -10.99 -13.49 -12.57 -2.95 +0.61 -21.59 +8.33 +7.39
TPK Travis Perkins plc -4.33 -13.26 +8.93 -0.85 +1.30 -31.72 -28.02 -67.80
WOSG Watches Of Switzerland Group plc -4.03 -13.02 -5.69 +39.91 +85.41 +75.38 +8.72 -36.33
SSPG SSP Group plc -3.56 -12.70 +12.31 +3.83 +23.92 +15.43 -18.98 -27.38
GPE Great Portland Estates -4.70 -12.63 +1.30 +0.51 +4.90 -10.56 -9.59 -50.43
FOUR 4imprint Group plc -1.28 -12.19 +18.92 +16.71 +25.70 -14.71 -15.71 +44.62
BPT Bridgepoint Group plc +0.60 -12.11 +22.59 +32.77 -8.69 -4.81 +57.38 -41.06
OXB Oxford Biomedica plc +4.72 -12.08 -27.45 -27.80 -25.13 +33.94 +47.02 -69.29
NCC NCC Group plc -11.32 -11.69 -11.81 -4.86 -15.16 -17.50 +29.95 -61.06
XPS XPS Pensions Group Plc -0.98 -11.63 -1.46 +0.50 -13.27 +3.40 +64.32 +106.10
ZIG Zigup Plc -4.04 -11.03 -7.05 +6.27 +34.90 +6.54 +26.10 -2.69
MOON Moonpig Group Plc -6.81 -10.86 +18.11 +21.14 +29.80 +25.01 +55.12 -30.30
EWG WAG Payment Solutions plc -3.19 -10.83 -7.07 -9.16 -9.58 +20.90 +6.81 n/a
DLN Derwent London plc -4.72 -10.62 +3.30 +11.00 +12.06 -21.40 +1.96 -49.52
WPP WPP plc +2.27 -10.18 +33.54 +43.38 -8.38 -50.05 -51.14 -62.20
MGNS Morgan Sindall Group Plc -3.12 -10.10 -8.80 -6.26 -0.37 +35.34 +104.04 +55.98
WIX Wickes Group Plc -1.62 -9.90 +5.32 -18.93 -6.76 +10.17 +32.36 -23.59
SEIT SDCL Efficiency Income Trust Plc -1.13 -9.77 -22.69 -25.56 -39.90 -44.98 -53.07 -68.66
BYG Big Yellow Group -3.10 -9.72 -2.64 -11.40 -11.40 -37.88 -21.27 -45.32
MNDI Mondi plc -2.71 -9.70 +13.16 +1.99 -17.52 -42.05 -36.45 -58.49
AO. AO World plc -1.65 -9.43 -2.08 -1.54 +4.20 -18.52 -4.70 -62.85
JSG Johnson Service Group plc -7.81 -9.30 -10.09 +4.99 -12.82 -13.16 +0.60 -7.17
VSVS Vesuvius plc -3.04 -8.73 -16.44 -12.28 -2.79 -5.49 -15.33 -33.15
GFTU Grafton Group -5.65 -8.51 +15.29 +6.77 +6.99 -8.05 +7.53 -31.06
HIK Hikma Pharmaceuticals -4.95 -8.47 +5.43 +28.88 -9.23 -21.04 -26.41 -39.09
HTG Hunting plc +0.12 -8.35 -12.41 -19.28 +21.74 +0.00 +57.98 +96.14
UTG Unite Group -0.69 -8.32 -5.20 +1.03 -30.80 -48.66 -46.96 -58.63
BYIT Bytes Technology Group plc -7.79 -8.23 +3.18 +21.56 -10.25 -16.11 -20.32 -29.39
CBG Close Brothers Group plc -5.91 -8.17 -11.28 -6.58 -15.43 -27.08 -51.52 -74.53
PRN Princes Group plc +0.00 -7.74 +3.33 -18.42 n/a n/a n/a n/a
VTY Vistry Group Plc -7.56 -7.69 +5.06 -37.95 -56.64 -80.54 -66.97 -77.82
COA Coats Group plc +2.50 -7.46 +1.46 -8.26 -0.25 -19.19 +5.54 +4.03
BKG Berkeley Group Holdings plc -1.87 -7.45 -2.44 -13.42 -7.14 -32.22 -15.51 -26.36
HMSO Hammerson Plc -5.56 -7.43 +5.29 +7.51 +23.61 +18.46 +39.20 +3.28
WIZZ Wizz Air Holdings plc -5.14 -7.40 -0.88 +12.42 -22.83 -15.15 -50.39 -79.36
BREE Breedon Group plc +0.43 -7.36 +15.86 +6.58 -11.57 -20.39 -6.65 +227.20
TRY TR Property Investment Trust plc -1.35 -7.28 -4.09 -9.57 -7.72 -15.20 +4.27 -39.53
HILS Hill & Smith Plc -0.35 -7.27 +4.17 +30.75 +36.02 +43.14 +65.51 +54.80
GFRD Galliford Try Holdings Plc -3.37 -7.27 +13.89 +7.49 +38.98 +95.24 +202.11 +237.05
QLT Quilter plc +0.16 -6.95 -0.43 +3.56 +17.93 +36.64 +111.72 +7.20
ALFA Alfa Financial Software Holdings Ltd -4.68 -6.86 +1.18 -21.34 -37.45 -29.95 -3.25 +4.24
DSCV DiscoverIE Group plc +0.26 -6.72 +11.80 +39.75 +31.03 +31.69 +6.88 -36.42
BRSC Blackrock Smaller Companies Trust Plc -1.12 -6.71 +2.33 +4.10 +2.48 -10.08 +4.43 -39.59
GRG Greggs Plc -2.98 -6.67 +7.38 +7.70 +9.35 -43.25 -26.58 -39.99
FGP FirstGroup plc -1.83 -6.64 +4.76 -1.44 -19.26 +7.79 +10.15 +94.67
ELM Elementis plc +0.34 -6.41 +17.11 +20.16 +5.80 +11.45 +50.26 +17.11
SRP Serco Group plc -3.19 -6.40 -0.56 -21.46 +12.78 +44.23 +62.61 +81.61
CURY Currys plc -0.52 -6.36 +1.54 +7.21 +12.37 +95.87 +207.83 +9.93
JGGI JPMorgan Global Growth & Income plc -2.21 -6.34 +2.57 +7.94 +7.17 +11.36 +26.56 +34.99
SCT Softcat plc -8.02 -6.27 -0.27 +61.26 +14.52 +26.45 +23.20 -14.27
FCSS Fidelity China Special Situations PLC -1.57 -6.17 -8.56 -14.48 -19.03 +44.09 +19.52 -29.40
BMY Bloomsbury Publishing plc -1.61 -6.15 -6.73 +8.73 +22.86 -11.59 +52.50 +82.63
SRE Sirius Real Estate Limited +0.59 -6.10 -3.17 -5.39 -4.17 -5.34 +4.49 -27.98
N91 Ninety One plc +0.67 -6.09 -2.15 -8.47 +8.83 +30.75 +27.03 -20.67
TEP Telecom Plus plc -3.94 -6.07 -18.52 -40.28 -56.63 -55.57 -47.86 -21.23
NAS North Atlantic Smaller Cos Inv Tst plc -2.66 -5.85 +3.08 +18.24 +8.94 +0.00 +15.19 -17.62
IWG International Workplace Group Plc -1.49 -5.80 +0.96 -11.58 -10.88 +4.69 +5.56 -38.48
FSG Foresight Group Holdings Ltd +2.05 -5.77 +10.62 +23.60 +3.83 -5.95 +0.85 +17.04
FAN Volution Group plc +0.00 -5.63 +9.73 +5.65 +4.81 +23.16 +83.40 +18.69
SUPR Supermarket Income REIT plc -1.74 -5.63 -0.48 -0.24 +4.85 +8.45 +10.50 -30.13
THG THG plc -6.54 -5.43 +0.32 -0.25 +16.97 -46.50 -62.88 -95.27
ASHM Ashmore Group plc -0.65 -5.34 +6.41 -0.65 +29.00 +21.21 +12.79 -42.35
MRC Mercantile Investment Trust Plc -2.32 -5.03 +3.60 +9.18 +10.06 +12.78 +37.58 -4.04
RCP RIT Capital Partners plc +0.20 -4.94 +9.41 +16.28 +27.29 +39.35 +30.62 -3.85
TW. Taylor Wimpey plc -1.30 -4.90 +4.88 -16.46 -17.64 -49.50 -29.04 -52.44
FGT Finsbury Growth & Income Trust plc -3.08 -4.84 +3.15 +3.29 -10.78 -7.42 -9.66 -12.67
IPO IP Group Plc -0.74 -4.83 +4.69 +37.72 +12.04 +52.10 +15.92 -56.83
PNN Pennon Group -2.78 -4.81 -11.88 -16.49 -3.12 -10.53 -6.79 -54.00
JAM JPMorgan American Investment Trust plc -1.00 -4.80 +0.85 +9.17 +10.80 +25.26 +47.83 +73.98
JEGI JPMorgan European Growth & Income plc -0.83 -4.78 +0.70 +7.42 +12.91 +41.98 +53.21 +57.34
GRI Grainger Plc +0.36 -4.71 +5.40 -4.76 -11.58 -29.56 -26.64 -49.49
LWDB Law Debenture Corporation plc -1.46 -4.70 +4.11 +10.55 +21.60 +37.71 +50.68 +57.31
JCH JPMorgan Claverhouse Investment Trust plc -2.29 -4.67 +5.87 +9.07 +16.67 +31.37 +43.87 +24.73
RHIM RHI Magnesita NV +10.61 -4.65 +8.79 +23.75 +41.77 -4.35 +5.32 -18.59
SHAW Shawbrook Group Plc -1.24 -4.65 +2.75 -17.08 n/a n/a n/a n/a
RAT Rathbones Group plc -1.56 -4.65 -14.14 -18.81 -7.97 -7.76 -4.21 -19.41
GNC Greencore Group plc -2.26 -4.63 +29.42 -2.07 +2.53 +39.87 +215.78 +84.57
ATG Auction Technology Group plc +1.22 -4.61 +0.05 +38.77 +30.56 +13.21 -37.65 -70.93
AVON Avon Technologies Plc -0.55 -4.54 +8.77 -4.13 -6.12 +47.15 +185.04 +0.61
MGAM Morgan Advanced Materials plc +3.41 -4.53 +9.73 +20.95 +14.12 -16.52 -1.22 -40.20
PAG Paragon Banking Group plc -3.07 -4.47 +8.29 +3.27 -8.93 +6.68 +58.06 +42.09
HRI Herald Investment Trust plc -0.34 -4.45 -4.13 +18.61 +22.11 +42.51 +65.34 +12.62
TMPL Temple Bar Investment Trust plc -1.68 -4.43 +5.94 +10.66 +18.50 +56.19 +77.49 +95.61
MONY Mony Group Plc -1.84 -4.42 +7.18 +14.58 -6.37 -4.61 -23.00 -20.98
BRGE BlackRock Greater Europe Investment Trust plc -1.01 -4.40 +2.09 +6.92 +2.62 +2.98 +11.60 -15.17
RTW RTW Biotech Opportunities Ltd -1.64 -4.38 +12.68 +20.60 +59.47 +58.94 +89.35 +22.76
CTY City Of London Investment Trust -2.22 -4.19 +3.25 +6.52 +15.09 +31.49 +46.10 +46.29
BWY Bellway plc -2.58 -4.14 +13.68 -11.40 -11.25 -33.42 -4.05 -40.76
MUT Murray Income Trust plc -1.42 -4.13 +3.84 +6.68 +9.44 +13.26 +18.93 +6.45
ITV ITV plc -0.36 -4.11 -14.69 -17.84 -15.00 -11.39 +0.72 -38.16
OCDO Ocado Group plc +0.29 -4.10 +1.98 +5.53 -32.90 -38.89 -75.01 -89.22
SAIN Scottish American Investment Co plc -1.44 -4.04 +2.24 +7.89 +7.89 +9.73 +9.18 +7.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...