We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,764.52
-207.49 (-0.90%)
Day high
22,973.14
Day low
22,687.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HWG Harworth Group plc -6.76 -12.10 -16.62 -17.37 -24.80 +5.34 +20.00 +8.24
BWY Bellway plc +0.00 -7.72 -26.60 -27.94 -23.11 -21.95 -15.61 -46.03
MSLH Marshalls Plc -5.68 -6.89 -15.36 -21.79 -48.20 -48.10 -55.78 -81.07
JUP Jupiter Fund Management PLC +2.23 -6.71 -17.65 +4.28 +121.94 +105.54 +18.30 -40.21
HGT HG Capital Trust plc -2.46 -5.16 -25.00 -23.40 -25.00 -20.74 +11.72 +14.09
TW. Taylor Wimpey plc -0.87 -4.74 -20.43 -22.83 -27.54 -36.93 -31.00 -54.94
SYNC Syncona Limited -1.24 -4.38 -12.16 -12.95 -1.24 -29.52 -42.58 -61.75
SRP Serco Group plc -2.75 -3.59 -4.80 +13.65 +77.36 +59.23 +88.18 +105.24
QQ. QinetiQ Group plc -4.17 -3.42 -11.86 -6.14 +20.38 +34.85 +23.62 +37.10
N91 Ninety One plc -1.46 -3.05 -9.55 -4.42 +51.69 +29.50 +18.29 -13.32
PPH PPHE Hotel Group Ltd -4.36 -2.99 -11.06 +17.68 +21.01 +9.73 +45.65 -4.47
IPF International Personal Finance Plc +0.20 -2.75 +4.65 +19.57 +76.79 +141.46 +163.30 +101.22
CURY Currys plc -3.65 -2.41 -9.64 -10.88 +29.27 +106.05 +127.62 -17.16
WKP Workspace Group Plc -9.31 -1.65 -19.91 -18.56 -22.56 -31.90 -27.73 -57.57
WIX Wickes Group Plc -5.25 -1.43 -11.13 -8.59 +7.96 +34.92 +55.20 n/a
COST Costain Group plc -2.75 -1.39 +13.46 +21.24 +74.05 +120.91 +232.97 +186.29
BREE Breedon Group plc -0.51 -1.32 -6.70 -9.12 -28.97 -17.16 +351.65 +214.80
FGEN Foresight Environmental Infrastructure Ltd -3.41 -1.25 -1.39 +2.46 -3.54 -23.02 -41.31 -36.70
RICA Ruffer Investment Co Ltd +0.16 -1.12 +0.65 +4.91 +12.32 +12.93 +1.81 +8.39
VTY Vistry Group Plc -1.84 -0.93 -47.14 -50.52 -45.40 -70.69 -56.08 -72.09
TFIF TwentyFour Income Fund Ltd -4.32 -0.93 -5.84 -3.97 -0.93 +2.31 +6.19 -1.02
MOON Moonpig Group Plc -2.13 -0.85 -1.54 -3.78 -6.55 +18.65 +62.84 -52.00
GEN Genuit Group plc -6.25 -0.68 -11.82 -24.42 -17.21 -32.33 +5.63 -49.57
GFTU Grafton Group -2.09 -0.66 -2.10 -6.32 +2.64 -3.13 +7.00 -15.64
SVS Savills plc +0.96 -0.59 -21.51 -17.51 -10.22 -19.10 -13.98 -28.44
DNLM Dunelm Group Plc -1.42 -0.56 -16.14 -30.23 -25.12 -17.74 -30.23 -44.96
GDWN Goodwin plc -9.85 -0.42 -52.78 -21.19 +72.46 +79.22 +201.27 +294.04
BSIF Bluefield Solar Income Fund Limited -2.94 -0.36 +19.57 +3.64 -14.33 -19.12 -38.89 -35.95
PAGE PageGroup plc -1.77 -0.22 -34.54 -46.21 -48.37 -69.54 -69.98 -75.94
GNS Genus plc -4.38 -0.20 -10.12 -1.17 +56.75 +44.57 -9.38 -51.58
TPK Travis Perkins plc -2.44 -0.18 -14.92 -15.11 +5.97 -23.37 -41.42 -69.48
ONT Oxford Nanopore Technologies plc -3.92 +0.00 -32.57 -20.10 -4.32 +12.49 -46.82 n/a
AVON Avon Technologies Plc -5.30 +0.35 -11.73 -10.63 +27.68 +39.29 +82.75 -50.63
UKW Greencoat UK Wind plc -4.64 +0.71 +3.62 -9.45 -11.08 -30.30 -36.57 -24.08
FGP FirstGroup plc -1.93 +0.88 -7.21 -17.35 +5.44 -0.06 +58.75 +93.93
BPCR BioPharma Credit plc +0.00 +1.08 +3.75 +2.17 +8.29 +7.31 -2.29 -3.49
HAS Hays plc -0.86 +1.13 -30.60 -46.63 -53.96 -64.44 -71.07 -80.67
WIZZ Wizz Air Holdings plc -6.41 +1.17 -31.34 -18.10 -44.14 -57.67 -67.42 -80.70
JTC JTC Plc +0.00 +1.23 +1.86 -3.81 +57.74 +54.95 +71.09 +103.72
EMG Man Group plc -6.62 +1.24 -6.83 +20.39 +49.76 -0.81 +15.58 +51.46
ENOG Energean +3.08 +1.31 -6.78 -8.18 -1.39 -21.45 -31.04 +4.28
INCH Inchcape plc -0.92 +1.32 -1.68 +4.65 +15.09 +9.70 +5.14 -0.39
OSB OSB Group plc -1.53 +1.39 -12.64 -1.36 +21.60 +40.14 +10.66 +15.58
SHAW Shawbrook Group Plc -4.10 +1.45 -22.86 n/a n/a n/a n/a n/a
EZJ easyJet plc -1.08 +1.49 -23.72 -23.34 -25.63 -32.55 -28.18 -55.74
GCP GCP Infrastructure Investments Ltd +0.27 +1.49 -0.13 +1.63 +4.03 +2.18 -17.69 -27.70
BHMG BH Macro Ltd +3.25 +1.54 +6.97 +6.05 +10.13 +21.67 +5.01 +30.95
NCC NCC Group plc -3.75 +1.55 -14.86 -24.84 -13.49 -7.67 +16.14 -56.93
CGT Capital Gearing Trust plc +0.40 +1.60 +1.70 +3.04 +6.28 +7.17 +7.17 +5.61
RAT Rathbones Group plc +0.49 +1.74 -6.39 +8.35 +34.87 +27.97 +5.67 +19.19
HBR Harbour Energy plc +5.11 +1.84 +35.98 +33.95 +83.44 +1.73 +17.31 -24.21
JSG Johnson Service Group plc -1.92 +1.96 -7.82 -7.31 +0.88 +1.18 +12.33 -13.82
TRIG The Renewables Infrastructure Group Limited -0.29 +2.27 -0.88 -12.55 -14.65 -32.26 -46.09 -45.75
MAB Mitchells & Butlers Plc -2.97 +2.35 -2.61 +2.35 +6.53 +10.59 +54.07 -17.77
JFJ JPMorgan Japanese Investment Trust plc -2.24 +2.49 +0.13 +4.51 +31.10 +46.06 +59.40 +11.75
KIE Kier Group plc -1.85 +2.57 -5.23 -5.87 +56.43 +64.95 +189.34 +142.33
BAG Barr (A.G.) -1.84 +2.65 +0.71 -7.32 -4.98 +14.61 +26.72 +23.93
PAG Paragon Banking Group plc -1.70 +2.70 -13.44 -7.87 -4.88 +11.13 +55.86 +71.74
SSPG SSP Group plc -5.32 +2.77 -5.12 +12.72 +28.77 -11.37 -28.69 -47.38
DRX Drax Group plc +0.21 +2.81 -3.43 +19.12 +48.49 +70.71 +38.53 +109.37
CSN Chesnara plc +0.00 +2.85 +1.82 +12.66 +39.72 +39.72 +23.17 +27.15
PRN Princes Group plc -0.21 +2.85 -16.58 n/a n/a n/a n/a n/a
BYIT Bytes Technology Group plc -0.96 +2.94 -8.16 -17.36 -36.73 -37.29 -25.47 -38.87
ICGT ICG Enterprise Trust plc +0.15 +3.03 -10.76 -13.49 +16.44 +12.03 +31.78 +23.41
PNN Pennon Group -2.31 +3.12 -3.02 -0.38 +9.12 +1.46 -22.06 -34.51
SMWH WH Smith Plc -8.35 +3.16 -15.41 -15.41 -36.84 -55.39 -64.67 -68.98
PNL Personal Assets Trust plc -0.92 +3.27 -1.83 -0.37 +4.88 +11.07 +11.18 +14.62
IBST Ibstock plc -1.39 +3.30 -18.78 -23.56 -39.27 -30.46 -35.63 -53.05
MYI Murray International Trust plc -0.29 +3.40 +5.43 +13.84 +35.47 +39.52 +28.68 +42.77
UTG Unite Group -0.42 +3.52 -17.51 -20.57 -45.39 -49.49 -49.89 -58.86
JIGI JPMorgan India Growth & Income plc -1.47 +3.56 -8.88 -18.96 -12.71 -7.23 +12.66 +27.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +3.67 +2.37 +6.22 +7.19 +0.61 -1.68 -24.21
PHP Primary Health Properties plc -2.12 +3.73 -9.35 -0.16 -5.40 +1.67 -9.95 -37.05
LRE Lancashire Holdings -2.06 +3.94 -3.50 -9.39 +0.76 -0.75 +2.59 -10.62
ALFA Alfa Financial Software Holdings Ltd -0.38 +3.97 -25.94 -31.89 -24.88 -5.54 +20.77 +13.77
PIN Pantheon International Plc +1.08 +4.03 -3.86 +4.18 +37.00 +14.20 +52.65 +39.55
FCSS Fidelity China Special Situations PLC -1.68 +4.09 -9.85 -7.86 +23.37 +41.89 +21.58 -32.88
INPP International Public Partnerships Limited -0.76 +4.30 +2.18 +3.80 +12.93 +4.63 -9.53 -21.37
PETS Pets At Home Group PLC -1.47 +4.44 -7.02 -15.15 -18.74 -34.61 -50.71 -57.23
COA Coats Group plc +0.82 +4.57 -0.41 +2.33 +17.47 +4.57 +13.13 +43.88
WWH Worldwide Healthcare Trust plc -0.72 +4.72 -8.51 -2.13 +22.20 +3.15 +5.68 -10.30
FRAS Frasers Group plc -2.00 +4.85 -3.15 -13.27 +1.69 -17.86 -16.93 +28.03
HTG Hunting plc +1.43 +4.87 +13.00 +41.98 +95.08 +40.57 +112.66 +97.41
BYG Big Yellow Group +1.90 +4.89 -12.19 -22.23 -5.15 -16.22 -23.91 -24.61
PPET Patria Private Equity Trust Plc +1.00 +5.04 -4.13 +2.72 +9.82 n/a n/a n/a
SUPR Supermarket Income REIT plc -0.53 +5.05 +1.02 +4.92 +8.99 +13.85 +0.90 -26.10
MTO Mitie Group -3.05 +5.07 +5.57 +10.27 +30.65 +48.50 +93.70 +180.63
THRL Target Healthcare REIT plc -1.32 +5.12 +2.75 +8.49 +6.07 +34.02 +37.89 -10.58
ATR Schroder Asian Total Return Investment Company plc +0.66 +5.14 +4.78 +10.83 +46.19 +42.13 +50.86 +21.83
CWK Cranswick plc +0.75 +5.31 +4.90 +4.29 +5.11 +25.59 +72.03 +44.20
CCL Carnival plc -1.52 +5.40 -4.53 +0.48 +56.10 +87.10 +201.60 +21.01
RCP RIT Capital Partners plc +2.06 +5.45 +0.00 +5.20 +21.85 +18.86 +12.83 -9.00
DOCS Dr Martens plc -1.19 +5.56 -11.57 -29.78 +27.27 -10.20 -60.01 -85.59
OCDO Ocado Group plc +3.50 +5.59 -17.25 -17.45 -28.56 -46.03 -60.55 -90.88
GRI Grainger Plc -2.18 +5.62 -9.77 -13.25 -19.77 -33.76 -32.56 -38.88
NAS North Atlantic Smaller Cos Inv Tst plc +2.01 +5.64 +1.14 -4.04 +1.71 -6.07 +4.40 -12.10
CHRY Chrysalis Investments Limited -0.68 +5.66 -21.13 -26.67 -5.80 +11.01 +38.55 -55.71
ASHM Ashmore Group plc +1.99 +5.69 -7.94 +14.38 +59.70 +15.42 -10.09 -44.86
CVSG CVS Group plc -1.64 +5.72 -10.51 -15.66 +19.38 +26.42 -42.32 -40.10
GNC Greencore Group plc +1.04 +5.75 -4.23 +3.59 +41.00 +93.74 +209.89 +62.80
RS1 RS Group plc +5.30 +5.76 -5.45 +8.84 +22.00 -13.80 -31.61 -43.11
OXB Oxford Biomedica plc +2.74 +5.81 -26.87 +7.60 +114.12 +196.28 +41.71 -42.61
PCGH Polar Capital Global Healthcare Trust plc -1.65 +5.87 -10.71 +2.51 +23.41 +6.16 +14.99 +49.04
HMSO Hammerson Plc +1.21 +5.88 -1.18 +8.63 +30.58 +20.35 +25.77 -11.83
ZIG Zigup Plc -2.18 +6.04 +7.74 +18.68 +33.17 +7.03 +7.03 +11.00
BRGE BlackRock Greater Europe Investment Trust plc -1.41 +6.06 -6.67 -6.98 +2.94 -9.82 +3.70 -4.44
SNR Senior plc +0.00 +6.08 +14.97 +51.26 +138.41 +78.00 +73.49 +151.31
ELM Elementis plc +0.52 +6.16 -7.30 -8.82 +26.02 +8.70 +26.84 +10.16
HVPE Harbourvest Global Private Equity +0.00 +6.20 -1.25 +5.67 +34.89 +37.53 +52.40 +56.16
AO. AO World plc +2.44 +6.22 -15.26 -10.83 -3.35 -12.19 +24.59 -67.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...