We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
FCH Funding Circle PLC -1.82 -24.99 +25.79 +34.65 +49.11 +47.31 +358.50 +25.27
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
GDWN Goodwin plc -0.42 -21.19 -14.27 +2.63 +8.15 +102.01 +170.38 +267.58
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
SCT Softcat plc -5.59 -14.07 +0.62 +48.46 +13.88 +17.54 +23.04 -17.48
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
PAF Pan African Resources plc -5.37 -10.64 +23.59 -8.59 +45.01 +267.26 +672.22 +643.37
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
SAGA Saga plc +1.32 -9.28 +3.53 +19.15 +152.46 +491.17 +434.72 +75.40
HMSO Hammerson Plc +0.35 -9.17 -7.07 +9.68 +19.74 +8.57 +39.85 +3.48
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
HOC Hochschild Mining Plc -4.20 -8.79 +20.36 -3.88 +67.40 +205.08 +542.45 +316.73
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
MOON Moonpig Group Plc +1.08 -8.05 +14.46 +27.26 +20.00 +27.57 +59.37 -26.96
AJB AJ Bell Plc -4.14 -8.03 -4.55 +22.30 +11.50 +27.56 +92.73 +45.09
ZIG Zigup Plc +1.30 -7.85 -7.85 +10.15 +36.90 +14.42 +28.10 +2.39
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
QLT Quilter plc -2.67 -7.70 -5.75 +1.25 +12.19 +34.49 +102.72 +7.47
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
SSPG SSP Group plc +2.70 -7.59 -3.17 +3.73 +11.56 +15.93 -11.29 -32.79
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
GNC Greencore Group plc +1.47 -7.26 +24.09 +2.19 +10.38 +38.13 +234.41 +74.38
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
RTW RTW Biotech Opportunities Ltd +0.85 -6.72 +0.85 +19.80 +55.26 +53.25 +91.87 +24.21
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
CMCX CMC Markets Plc -1.46 -5.97 +50.61 +95.95 +205.64 +123.43 +521.10 +149.82
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
BRWM BlackRock World Mining Trust plc -0.61 -5.67 +7.10 +11.48 +51.86 +85.09 +67.12 +91.98
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
BMY Bloomsbury Publishing plc +2.31 -5.49 +0.32 +9.35 +30.80 -6.34 +58.77 +76.64
ICGT ICG Enterprise Trust plc -0.72 -5.46 -1.00 +3.74 -1.14 +17.46 +15.69 +16.86
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
ASHM Ashmore Group plc -0.37 -5.30 +10.45 +2.19 +26.53 +6.13 +11.02 -37.94
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
JDW J D Wetherspoon plc +1.12 -5.15 +15.13 +33.31 +21.15 +14.07 +17.63 -25.98
SVS Savills plc +0.79 -5.05 +18.28 +20.95 +7.51 -11.96 +16.05 -26.32
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
FGEN Foresight Environmental Infrastructure Ltd -2.78 -4.80 +0.92 +18.61 +25.61 -4.28 -10.37 -20.20
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
FAN Volution Group plc -0.47 -4.77 +4.07 +9.04 +3.90 +5.97 +76.03 +18.55
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
HICL HICL Infrastructure plc -1.33 -4.57 -1.62 +14.97 +11.33 +2.45 +4.70 -20.19
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
PCGH Polar Capital Global Healthcare Trust plc +0.11 -4.15 +0.11 +19.48 +25.64 +16.01 +37.46 +51.73
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
EDIN Edinburgh Investment Trust plc -0.72 -4.05 +4.02 +7.38 +6.01 +10.83 +24.29 +35.90
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
JCH JPMorgan Claverhouse Investment Trust plc -0.42 -3.67 +1.51 +11.32 +16.54 +33.71 +41.74 +26.03
MRC Mercantile Investment Trust Plc +0.18 -3.66 +3.56 +12.63 +12.17 +14.73 +41.50 -1.07
JUP Jupiter Fund Management PLC +1.10 -3.62 +0.85 -2.82 +18.00 +90.76 +72.71 -34.13
WWH Worldwide Healthcare Trust plc +0.53 -3.54 +1.73 +15.58 +17.90 +9.77 +22.63 +3.52
FEV Fidelity European Trust plc +1.68 -3.53 -1.51 +8.73 +4.70 +11.74 +26.23 +32.55
JEGI JPMorgan European Growth & Income plc +0.99 -3.51 -3.38 +7.37 +12.44 +38.64 +57.27 +57.76
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
NAIT North American Income Trust plc +0.71 -3.39 -0.93 +12.37 +20.96 +38.19 +53.05 +50.35
MRCH Merchants Trust plc -0.15 -3.35 +3.59 +12.56 +21.65 +14.31 +22.32 +24.98
CHG Chemring Group plc +0.75 -3.34 +11.33 +7.31 -3.34 +48.13 +92.28 +66.82
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
CGT Capital Gearing Trust plc -0.39 -3.21 -0.39 +2.20 +5.24 +7.90 +11.06 +1.39
BHMG BH Macro Ltd -2.26 -3.06 -3.63 -2.02 +4.71 +8.86 +16.24 +15.92
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
FSV Fidelity Special Values plc -0.43 -3.05 +7.71 +13.55 +20.37 +47.28 +68.25 +57.34
MAB Mitchells & Butlers Plc +1.65 -2.81 +12.60 +6.54 +14.94 -6.73 +26.72 +3.44
MUT Murray Income Trust plc +0.31 -2.79 +0.62 +10.06 +10.93 +14.32 +17.92 +8.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...