We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,240.12
-199.66 (-0.82%)
Day high
24,442.41
Day low
24,192.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -21.71 -31.76 -26.66 -32.99 +25.11 +28.09 +40.78 -75.26
PNN Pennon Group +3.22 -19.71 -23.82 -30.46 -28.71 -19.09 -30.72 -59.01
HOC Hochschild Mining Plc -0.45 -17.44 +9.91 -25.48 +35.28 +105.88 +459.68 +235.39
AEP AEP Plantations Plc -2.27 -16.92 +1.41 -90.49 -86.69 -74.11 -75.51 -76.32
INCH Inchcape plc +3.84 -14.34 -14.07 -15.85 -5.74 -10.80 +3.06 -14.76
XPP XP Power Limited -12.81 -14.08 -1.01 +19.92 +70.52 +43.67 +77.00 -65.76
PHI Pacific Horizon Investment Trust plc -6.57 -12.94 -7.26 +0.00 +30.88 +70.55 +88.28 +6.87
ATYM Atalaya Mining Copper SA -13.29 -12.27 +1.08 +15.88 +43.40 +141.00 +195.85 +124.31
SCT Softcat plc -1.69 -11.38 -9.04 +23.99 +7.78 +10.03 +20.37 -16.75
VLX Volex Plc -16.17 -11.02 +8.65 -2.25 +53.95 +72.78 +101.79 +23.63
HAS Hays plc +1.14 -10.94 +7.43 +74.10 -1.87 -27.80 -38.35 -64.41
MNDI Mondi plc -8.44 -10.78 +2.32 -11.46 -8.73 -40.95 -40.78 -57.68
ATR Schroder Asian Total Return Investment Company plc -5.25 -10.71 -3.70 +5.01 +19.05 +34.02 +64.97 +33.47
FCSS Fidelity China Special Situations PLC -4.81 -10.61 -11.99 -23.66 -26.97 +6.31 +15.25 -31.37
SEIT SDCL Efficiency Income Trust Plc -2.08 -10.33 -13.61 -23.26 -44.63 -45.09 -43.59 -71.05
BRWM BlackRock World Mining Trust plc -2.85 -9.96 +1.37 -10.14 +34.86 +65.61 +65.30 +59.64
PAG Paragon Banking Group plc +1.06 -9.70 -11.88 -11.17 -13.54 -4.24 +50.78 +34.21
SDP Schroder Asia Pacific Fund -4.68 -9.37 -4.91 +5.02 +17.63 +44.40 +65.38 +32.08
WKP Workspace Group Plc -9.28 -9.33 -6.16 -1.42 -15.90 -43.89 -28.62 -60.83
PTEC Playtech plc +5.18 -9.23 +4.08 -6.11 +41.76 -48.25 -2.02 -44.03
FEML Fidelity Emerging Markets Limited -6.58 -9.08 -2.71 +1.95 +43.82 +97.45 +134.95 +66.71
PLUS Plus500 Ltd -0.12 -8.95 -19.18 -26.82 +4.30 +35.75 +153.54 +135.01
AMRQ Amaroq Ltd -6.09 -8.86 +13.68 +6.93 +22.03 +37.58 +83.05 +227.27
OXIG Oxford Instruments plc -9.33 -8.83 -8.00 -8.83 +43.38 +25.61 +43.23 +11.56
GCP GCP Infrastructure Investments Ltd -4.87 -8.64 -6.01 +5.53 +7.12 +2.89 +26.13 -23.63
MGNS Morgan Sindall Group Plc +0.36 -8.38 -19.65 -20.47 -16.84 +19.75 +99.39 +69.59
HGT HG Capital Trust plc -3.01 -8.07 -2.63 -3.52 -24.10 -28.16 +0.41 -1.73
MTRO Metro Bank Holdings plc +0.49 -7.93 -6.15 +13.97 +48.74 +130.81 +274.55 +52.45
TCAP TP ICAP Group plc -0.87 -7.59 -8.49 +2.97 +25.84 +39.30 +88.42 +95.97
OSB OSB Group plc -2.59 -7.50 -14.34 -14.11 -10.43 +26.91 +61.95 -4.94
ITV ITV plc -3.09 -7.47 -13.09 -21.42 -13.62 -15.98 +0.81 -38.70
PAF Pan African Resources plc +3.62 -7.41 +27.03 -24.00 +36.31 +211.67 +620.86 +615.59
N91 Ninety One plc -1.38 -7.40 -7.74 -8.33 -7.66 +10.91 +25.75 -23.94
PAGE Michael Page Plc +5.22 -7.37 +21.12 +45.43 -15.52 -45.18 -46.73 -68.84
JEGI JPMorgan European Growth & Income plc -1.92 -7.27 -8.93 -7.14 +0.08 +32.60 +50.00 +45.49
CORD Cordiant Digital Infrastructure Limited -1.68 -7.14 -4.88 +7.34 +20.12 +31.46 +91.18 +4.00
CSN Chesnara plc +1.81 -7.02 +1.20 +8.52 +25.00 +55.13 +51.80 +36.59
ROSE Rosebank Industries plc -2.53 -6.95 -4.94 -19.79 -9.41 -61.26 n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.11 -6.92 -3.99 +2.32 +19.94 +47.04 +62.21 +22.53
CBG Close Brothers Group plc +3.60 -6.87 -9.62 -20.96 -11.56 +1.34 -50.92 -73.96
VCT Victrex -1.72 -6.82 +27.58 +42.02 +41.80 +4.93 -31.59 -60.79
SHAW Shawbrook Group Plc +1.03 -6.81 -19.23 -21.60 n/a n/a n/a n/a
TEM Templeton Emerging Markets Investment Trust plc -3.12 -6.76 -0.48 +9.91 +36.78 +87.27 +115.63 +70.04
IAD Invesco Asia Dragon Trust Plc -3.49 -6.56 -2.08 +5.50 +16.05 +42.42 +56.67 +26.68
SOI Schroder Oriental Income Fund -2.48 -6.48 -2.59 +9.48 +32.42 +60.37 +81.93 +66.54
VTY Vistry Group Plc +7.48 -6.36 -9.41 -29.57 -62.34 -74.59 -66.29 -79.67
TBCG TBC Bank Group Plc +1.21 -5.75 +3.56 -0.89 +18.34 +76.06 +86.92 +207.50
HFEL Henderson Far East Income Ltd -2.29 -5.70 -1.91 -2.10 +4.69 +9.15 +22.73 -14.21
MEGP ME Group International plc -1.90 -5.66 +0.89 -25.10 -38.37 -44.41 -17.59 +63.17
AAS Aberdeen Asia Focus Plc -6.26 -5.65 +0.23 +0.23 +19.56 +53.90 +72.91 +54.17
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.81 -5.61 +0.50 +4.94 +24.69 +49.63 +72.65 +42.76
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -5.44 -5.92 -2.11 -6.87 -1.07 +18.17 -17.51
SSIC Seraphim Space Investment Trust -5.37 -5.25 +8.75 n/a n/a n/a n/a n/a
ATT Allianz Technology Trust plc -5.76 -5.25 +0.43 +15.79 +40.94 +90.27 +177.17 +124.92
GFRD Galliford Try Holdings Plc -1.75 -5.08 +13.13 +24.91 +29.73 +81.62 +211.83 +258.40
RHIM RHI Magnesita NV -9.32 -4.97 -8.86 -2.37 +34.42 -21.44 +2.33 -17.59
ESCT The European Smaller Companies Trust plc -1.76 -4.89 -3.66 -2.61 +7.45 +27.57 +60.22 +25.47
AGT AVI Global Trust plc -2.96 -4.84 -2.39 -4.10 -3.73 +7.21 +28.00 +19.87
BAG Barr (A.G.) +3.04 -4.79 -11.23 -11.98 -15.27 -8.85 +14.71 +11.82
BOY Bodycote plc +0.00 -4.71 +30.09 +29.17 +39.46 +65.45 +59.79 +10.71
EMG Man Group plc -3.08 -4.55 +11.21 +23.83 +60.65 +56.50 +53.42 +40.45
AIE Ashoka India Equity Inv Trust Plc -2.43 -4.55 -4.55 +0.00 -14.08 -11.72 +4.33 +22.03
LWDB Law Debenture Corporation plc -2.79 -4.51 -3.42 +2.07 +15.37 +35.23 +62.02 +57.29
QQ. QinetiQ Group plc +3.51 -4.17 +3.60 +3.92 +0.96 +4.32 +46.81 +74.37
HILS Hill & Smith Plc -2.62 -4.03 -1.33 +21.18 +39.34 +47.64 +83.87 +71.37
TRY TR Property Investment Trust plc +0.55 -4.01 -10.84 -16.13 -15.75 -17.51 +6.17 -41.69
EWI Edinburgh Worldwide Investment Trust -1.86 -4.00 +3.53 +10.69 +29.41 +67.30 +109.52 -14.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.97 -3.77 -4.00 +0.62 +3.82 +2.77 +7.09 -24.72
HRI Herald Investment Trust plc -1.40 -3.76 -4.90 +0.18 +13.28 +35.01 +73.98 +19.79
ENT Entain plc +2.00 -3.72 -18.18 -25.64 -42.34 -35.90 -51.46 -78.65
RNK Rank Group +8.80 -3.71 -13.64 -25.14 -35.37 -3.37 +9.99 -49.94
JEDT JPMorgan European Discovery Trust plc -1.31 -3.67 -2.74 -3.67 +5.23 +30.17 +66.39 +12.69
UTG Unite Group +4.25 -3.63 -16.45 -4.48 -18.90 -50.41 -47.83 -58.30
PINT Pantheon Infrastructure Plc +0.53 -3.54 -1.38 -3.05 +10.00 +31.49 +48.57 n/a
DOCS Dr Martens plc -2.79 -3.50 -11.39 -4.62 -29.68 +21.73 -43.70 -82.08
GAMA Gamma Communications plc -0.46 -3.46 +14.83 +15.74 +8.15 -32.25 +6.67 -40.74
SSIT Seraphim Space Investment Trust plc -7.24 -3.45 +20.97 -1.60 +122.95 +287.41 +400.95 +48.87
PEY Partners Group Private Equity +0.59 -3.42 -9.36 -23.82 -36.64 -36.93 -29.38 -51.91
IHP Integrafin Holdings Plc +2.79 -3.41 -5.99 +5.89 +1.10 -2.38 +71.08 -35.12
IPO IP Group Plc -1.68 -3.31 +5.72 +11.43 +24.69 +52.28 +41.96 -42.83
KIE Kier Group plc +0.66 -3.26 +29.82 +41.59 +38.36 +106.12 +201.19 +172.48
AJB AJ Bell Plc +0.60 -3.22 -3.06 +6.44 +8.91 +24.52 +122.50 +45.82
SAFE Safestore Holdings +3.60 -3.18 -14.66 -26.26 -27.70 -39.45 -22.80 -56.87
FAN Volution Group plc -2.95 -3.11 -0.32 -3.41 -4.29 +4.87 +83.85 +27.35
RICA Ruffer Investment Co Ltd +0.00 -3.01 -1.19 -6.45 -1.69 +6.23 +8.41 -5.23
ENOG Energean -0.27 -3.00 -4.56 -11.76 -16.61 -22.20 -14.45 -15.47
INPP International Public Partnerships Limited -1.02 -2.85 -3.54 +2.10 +10.36 +6.23 +13.67 -16.32
FGEN Foresight Environmental Infrastructure Ltd -1.03 -2.69 +1.28 +21.37 +27.42 +2.00 -5.44 -17.08
PHP Primary Health Properties plc +0.00 -2.67 -2.92 -3.28 -1.46 -6.36 +5.12 -40.83
MRC Mercantile Investment Trust Plc -0.18 -2.67 -1.44 +1.68 +11.20 +14.71 +49.51 +4.40
FEV Fidelity European Trust plc -0.36 -2.60 -2.25 +0.00 -3.28 +13.32 +30.95 +31.37
BGFD Baillie Gifford Japan Trust plc -1.49 -2.57 +6.00 +16.87 +12.53 +46.21 +64.09 +8.27
HICL HICL Infrastructure plc -0.60 -2.51 -1.78 +4.42 +9.98 +5.59 +9.98 -18.19
JCH JPMorgan Claverhouse Investment Trust plc -0.42 -2.49 -1.47 +2.40 +14.95 +30.64 +46.56 +23.75
SUPR Supermarket Income REIT plc +0.92 -2.43 -5.23 -1.85 +2.04 +14.83 +15.80 -30.71
GEN Genuit Group plc -12.22 -2.35 -5.51 -12.75 -28.16 -47.94 -4.03 -62.01
PPH PPHE Hotel Group Ltd +5.63 -2.34 -3.47 -11.45 +10.46 +27.66 +44.23 +11.11
RAT Rathbones Group plc +1.27 -2.32 -4.20 -22.43 -12.20 -12.20 +8.71 -20.50
RTW RTW Biotech Opportunities Ltd +4.02 -2.10 -4.51 +2.19 +42.94 +49.36 +105.29 +24.60
QLT Quilter plc +3.34 -2.09 -10.39 +1.33 +6.34 +25.64 +138.33 +4.49
RCP RIT Capital Partners plc -1.00 -1.98 -3.70 +12.02 +20.49 +35.71 +42.61 -3.89
RSW Renishaw plc -5.39 -1.92 +9.90 +17.27 +45.58 +64.11 +69.41 +3.78
MYI Murray International Trust plc +0.00 -1.91 +0.28 +2.86 +19.01 +42.29 +61.43 +63.64
USA Baillie Gifford US Growth Trust plc -5.94 -1.88 +14.26 +18.15 +31.83 +70.33 +164.13 +9.46
GROW Molten Ventures plc +1.29 -1.77 +14.40 +22.70 +64.81 +66.46 +189.21 -32.78
GDWN Goodwin plc +2.68 -1.75 -20.41 +20.90 +2.32 +119.58 +185.32 +306.69
GSCT The Global Smaller Companies Trust Plc -2.30 -1.68 -2.70 -1.16 +12.50 +13.18 +40.96 +13.45
BNKR Bankers Investment Trust plc -2.47 -1.57 +0.81 +6.08 +15.74 +32.74 +59.40 +33.45
CLDN Caledonia Investments plc -2.71 -1.56 -0.66 +3.28 -0.79 +13.02 +17.24 +4.57
OCI Oakley Capital Investments Ltd -0.39 -1.54 +1.19 +2.81 -8.24 +3.33 +20.75 +37.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...