We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,349.55
6.83 (0.03%)
Day high
22,440.43
Day low
22,330.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SPI Spire Healthcare Group plc +0.36 -25.73 -29.51 -20.57 -25.73 -27.51 -26.22 +8.21
CWR Ceres Power Holdings -12.85 -25.69 +57.82 +189.10 +40.69 +34.41 -31.80 -80.67
TEP Telecom Plus plc -3.27 -23.05 -25.57 -32.74 -20.54 -15.40 -38.51 -6.33
ITH Ithaca Energy plc +0.87 -20.10 -14.09 -9.69 +55.96 +11.25 -15.12 n/a
TRN Trainline plc -0.99 -13.33 -22.39 -22.50 -48.79 -32.37 -17.37 -48.57
BCG Baltic Classifieds Group plc +2.77 -13.23 -37.21 -45.13 -37.01 -17.70 +47.06 n/a
SEIT SDCL Efficiency Income Trust Plc -2.28 -13.15 -6.19 +0.59 -6.02 -21.49 -46.41 -52.31
AJB AJ Bell Plc -3.65 -12.11 -15.06 -9.51 -2.33 +40.23 +23.85 -0.92
FUTR Future plc +0.66 -11.19 -24.18 -24.72 -44.26 -28.71 -56.75 -68.99
TRIG The Renewables Infrastructure Group Limited -0.44 -9.50 -8.53 -20.33 -17.84 -39.29 -47.31 -45.38
TRST Trustpilot Group plc +0.57 -9.31 -30.57 -30.93 -48.15 +7.54 +74.06 n/a
RNK Rank Group -5.28 -7.21 -26.82 -22.29 +18.68 +28.06 +29.88 -28.29
FSG Foresight Group Holdings Ltd +0.97 -6.69 -10.29 +3.72 +3.85 -0.12 -7.41 n/a
HBR Harbour Energy plc -1.26 -6.42 -2.86 -0.87 -16.01 -34.76 -34.34 -49.28
ENOG Energean -0.79 -6.02 +5.49 -1.69 -10.67 -15.91 -33.09 +27.33
BYG Big Yellow Group +1.19 -5.88 +9.64 +0.79 +7.11 -17.09 -10.25 -5.62
FRAS Frasers Group plc -1.75 -5.80 -4.60 -1.96 +7.58 -26.94 -8.11 +55.09
BME B&M European Value Retail SA -1.92 -4.52 -34.84 -39.16 -55.73 -71.81 -61.04 -68.31
BSIF Bluefield Solar Income Fund Limited +0.74 -3.94 -18.81 -28.88 -26.43 -40.70 -49.85 -47.03
CHG Chemring Group plc -1.97 -3.67 -16.67 -16.22 +46.28 +34.23 +58.03 +62.93
PAGE PageGroup plc -2.84 -3.59 +2.73 -7.85 -32.35 -53.94 -51.40 -49.30
UKW Greencoat UK Wind plc +0.15 -3.32 -9.25 -17.94 -22.44 -33.53 -35.84 -24.42
IPO IP Group Plc +1.03 -3.30 +8.12 +22.85 +10.98 +0.17 +2.45 -36.37
BWY Bellway plc +2.15 -3.20 +14.45 -5.80 +11.01 +2.94 +38.25 -6.89
ROR Rotork plc -0.12 -3.02 -3.36 +2.76 +3.67 +1.67 +5.33 +2.18
SMWH WH Smith Plc -4.60 -2.84 -5.60 -41.76 -46.31 -52.44 -57.76 -56.77
PETS Pets At Home Group PLC -1.28 -2.82 +0.71 -23.51 -3.57 -37.37 -27.82 -49.80
HAS Hays plc +0.46 -2.61 +1.21 -17.69 -30.69 -50.64 -53.64 -61.59
ONT Oxford Nanopore Technologies plc +5.20 -2.04 -19.78 +8.01 -9.57 -35.62 -49.45 n/a
JFJ JPMorgan Japanese Investment Trust plc -3.60 -1.97 +2.50 +11.88 +25.36 +45.66 +52.35 -3.06
MEGP ME Group International plc -4.14 -1.93 -18.29 -33.13 -26.71 +20.31 +35.22 +211.84
NCC NCC Group plc +3.45 -1.91 +0.70 -1.78 -2.18 +10.62 -27.23 -44.48
ALFA Alfa Financial Software Holdings Ltd -0.92 -1.82 -11.29 -2.92 +0.23 +53.74 +31.71 +69.54
SYNC Syncona Limited -2.50 -1.58 -4.98 -0.53 -6.31 -22.08 -47.47 -63.76
TRY TR Property Investment Trust plc -0.16 -1.57 -0.48 -7.13 +3.48 -8.36 +3.99 -19.77
RPI Raspberry Pi Holdings plc -1.68 -1.49 -24.44 -33.80 -48.37 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +1.87 -1.45 +0.18 -1.45 -9.63 +12.40 +44.68 +106.06
JIGI JPMorgan India Growth & Income plc +0.19 -1.34 -0.58 -2.82 -0.77 +12.64 +23.98 +55.02
OXB Oxford Biomedica plc -2.99 -1.18 -7.14 +82.24 +37.16 +196.95 +35.89 -38.16
PFD Premier Foods plc -0.46 -1.14 -9.19 -13.22 -8.61 +27.75 +60.22 +82.01
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -1.10 -3.49 -7.64 -0.83 -7.69 +1.69 +4.96
WWH Worldwide Healthcare Trust plc -0.13 -1.05 +14.89 +27.27 +20.19 +25.58 +16.49 -0.53
SRE Sirius Real Estate Limited +3.51 -0.95 -3.03 -2.18 +20.36 +0.32 +28.65 +4.55
AVON Avon Technologies Plc -1.10 -0.88 -12.10 -0.33 +26.37 +117.37 +67.78 -42.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.10 -0.65 -5.82 +9.76 +2.44 +2.44 +4.06 +12.44
DOM Domino's Pizza Group plc -0.41 -0.64 -11.64 -33.07 -44.43 -55.31 -40.38 -45.56
BAG Barr (A.G.) +0.16 -0.63 -6.20 -8.76 +4.61 +22.82 +23.54 +25.74
GRI Grainger Plc +1.11 -0.55 -0.22 -17.08 -18.57 -33.04 -28.63 -35.42
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -0.50 +4.36 -0.38 +1.28 -5.95 -7.71 -25.61
AEP AEP Plantations Plc +0.37 -0.37 -0.74 +59.36 +106.92 +100.75 +74.68 +137.21
JTC JTC Plc +0.16 -0.31 -1.69 +60.60 +32.09 +56.19 +69.54 +130.22
JSG Johnson Service Group plc -1.74 -0.29 -4.50 -5.30 -1.59 -6.60 +41.61 +6.93
FCSS Fidelity China Special Situations PLC -0.33 -0.16 -5.40 +27.18 +39.95 +52.87 +28.51 -17.50
RICA Ruffer Investment Co Ltd +0.00 +0.00 +2.26 +3.34 +8.29 +8.29 -5.77 +14.40
ICGT ICG Enterprise Trust plc -0.27 +0.13 +6.84 +9.33 +14.33 +20.00 +28.21 +69.68
SCT Softcat plc -2.20 +0.14 -8.83 -24.52 -6.50 +4.78 +20.25 +9.11
PPH PPHE Hotel Group Ltd +1.36 +0.22 +36.18 +13.92 +30.70 +57.88 +49.92 +39.38
FGEN Foresight Environmental Infrastructure Ltd -2.36 +0.30 -7.16 -16.33 -6.90 -35.20 -44.64 -40.98
MONY Mony Group Plc -1.59 +0.33 -6.09 -14.15 -2.68 -32.84 -2.89 -27.64
BHMG BH Macro Ltd -1.61 +0.38 +0.89 -0.63 -2.94 +8.49 -12.00 +15.12
CGT Capital Gearing Trust plc +0.30 +0.41 +1.65 +3.13 +3.78 +6.47 -0.10 +6.47
GAMA Gamma Communications plc -1.52 +0.44 -5.81 -20.63 -40.89 -19.93 -13.36 -43.95
ESP Empiric Student Property plc +0.93 +0.66 -15.80 -24.85 -7.75 -19.37 -8.52 +8.09
PPET Patria Private Equity Trust Plc -0.65 +0.66 +10.07 +8.90 +12.50 n/a n/a n/a
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.97 +5.76 +7.97 +15.65 +6.36
PNL Personal Assets Trust plc -0.37 +0.93 +4.62 +6.26 +9.15 +15.41 +14.08 +19.60
CLDN Caledonia Investments plc -0.92 +0.93 +1.61 +1.74 +7.98 +6.76 +5.87 +34.16
PCGH Polar Capital Global Healthcare Trust plc -0.24 +0.96 +20.00 +26.51 +19.32 +29.63 +26.13 +75.37
FEV Fidelity European Trust plc -1.30 +0.97 +1.46 +4.52 +19.54 +16.53 +30.00 +50.18
OCI Oakley Capital Investments Ltd +1.08 +1.08 +2.17 +12.80 +13.71 +14.52 +36.23 +108.89
ATR Schroder Asian Total Return Investment Company plc +0.00 +1.09 +6.08 +21.57 +17.47 +28.57 +38.46 +16.74
GPE Great Portland Estates +2.81 +1.14 +0.81 -11.91 +6.34 -12.79 -24.70 -42.08
JUST Just Group plc +0.23 +1.17 +1.89 +51.90 +33.66 +151.16 +176.75 +227.77
VEIL Vietnam Enterprise Investments Ltd +5.19 +1.18 +6.50 +29.19 +31.62 +40.00 +31.62 +37.99
IAD Invesco Asia Dragon Trust Plc -0.94 +1.20 +4.70 +23.32 +25.52 +40.53 +27.41 +21.55
MOON Moonpig Group Plc +4.29 +1.23 -3.73 -18.38 -6.56 +26.22 +91.91 n/a
TATE Tate & Lyle plc +2.29 +1.29 -19.71 -29.13 -44.19 -43.94 -47.45 -51.40
BOWL Hollywood Bowl Group Plc -2.15 +1.30 +8.10 +9.84 -7.45 -9.74 +19.69 +48.64
BNKR Bankers Investment Trust plc -0.75 +1.38 +1.85 +12.84 +15.61 +30.50 +33.13 +20.92
SSON Smithson Investment Trust Plc +0.38 +1.41 +3.67 +8.50 +7.62 +13.65 +23.40 -6.50
JGGI JPMorgan Global Growth & Income plc -0.70 +1.43 -1.05 +6.79 -2.41 +13.77 +32.86 +46.25
BGFD Baillie Gifford Japan Trust plc -2.65 +1.61 -4.96 +12.36 +24.40 +28.38 +16.98 -18.18
HFG Hilton Food Group Plc +1.01 +1.62 -22.65 -40.52 -45.20 -34.64 -8.23 -52.01
HILS Hill & Smith Plc -0.92 +1.64 +4.84 +29.80 +15.16 +13.00 +82.24 +56.43
JAM JPMorgan American Investment Trust plc -0.53 +1.64 +2.01 +11.60 -0.53 +30.68 +63.16 +93.75
THG THG plc -4.19 +1.73 +18.38 +66.36 -3.34 -46.89 -13.11 -93.80
XPS XPS Pensions Group Plc +1.19 +1.80 -0.88 -7.12 -2.02 +44.87 +142.14 +160.77
SAIN Scottish American Investment Co plc -0.59 +1.81 -0.39 +2.01 +2.22 -4.70 +0.40 +9.50
N91 Ninety One plc +2.39 +1.81 +6.26 +18.65 +44.46 +16.51 +14.33 -6.23
CWK Cranswick plc +1.00 +1.82 -0.20 -4.91 +1.82 +29.24 +64.27 +45.46
UEM Utilico Emerging Markets Trust plc -1.11 +1.91 +5.95 +10.79 +25.35 +18.67 +30.24 +39.43
TEM Templeton Emerging Markets Investment Trust plc -1.08 +2.00 +6.48 +24.86 +39.73 +55.20 +57.97 +24.06
BPCR BioPharma Credit plc +0.44 +2.03 -1.53 +0.22 +6.35 +2.03 -5.83 -9.15
FGT Finsbury Growth & Income Trust plc -0.36 +2.11 -3.86 -8.47 -7.75 -3.64 -2.03 -5.63
INVP Investec Plc +3.30 +2.24 -2.40 +9.38 +0.09 +2.97 +7.66 +217.23
BBOX Tritax Big Box REIT plc +3.76 +2.26 +5.30 +0.20 +14.96 -11.98 +8.83 -7.22
SHC Shaftesbury Capital Plc +4.87 +2.30 +1.86 -6.82 +14.14 +3.50 +39.04 +0.07
UTG Unite Group +2.52 +2.33 -22.18 -36.01 -31.59 -47.96 -38.93 -44.60
SUPR Supermarket Income REIT plc +1.01 +2.44 +2.04 -4.99 +18.20 -8.37 -19.62 -24.62
SAFE Safestore Holdings +4.23 +2.44 +11.82 +6.33 +9.43 -19.37 -22.94 -5.12
SDP Schroder Asia Pacific Fund -0.30 +2.48 +2.95 +22.59 +21.02 +35.10 +30.06 +8.88
EDIN Edinburgh Investment Trust plc +0.99 +2.51 +3.42 +2.25 +10.55 +19.79 +29.27 +56.81
HTG Hunting plc -6.15 +2.52 +14.17 +37.27 +25.09 +23.19 +10.56 +85.85
FOUR 4imprint Group plc +2.08 +2.62 +27.69 +10.58 -17.65 -16.42 -9.89 +54.94
CCC Computacenter plc -2.06 +2.72 +21.20 +17.72 +41.42 +6.19 +54.29 +21.40
BREE Breedon Group plc +0.80 +2.75 -5.09 -15.88 -26.12 -8.65 +433.12 +275.74
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.00 +2.75 +5.98 +18.90 +23.26 +29.67 +23.26 +4.58
DOCS Dr Martens plc -2.82 +2.77 -16.77 +1.88 +3.26 -15.42 -57.97 n/a
HWG Harworth Group plc +1.23 +2.81 -4.64 -4.08 -1.20 +37.08 +56.67 +62.07
IEM Impax Environmental Markets plc -1.12 +2.85 +0.13 +7.59 +6.72 +1.53 -4.68 -4.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...