We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -6.45 -30.88 -6.50 +13.09 +84.86 +127.51 +99.74 +162.46
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
PAF Pan African Resources plc -2.39 -21.48 -16.35 -5.00 +114.95 +310.81 +704.84 +503.86
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
ITH Ithaca Energy plc -6.57 -19.33 -18.87 +45.09 +29.58 +82.86 +49.22 n/a
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
SRP Serco Group plc -6.97 -13.55 -23.57 -14.60 +20.08 +39.40 +66.83 +79.71
MTO Mitie Group -5.09 -11.78 -10.64 -9.26 +9.14 +27.97 +56.72 +118.60
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
DRX Drax Group plc -5.86 -9.77 -17.25 -11.02 +11.64 +43.68 +27.90 +71.74
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
CKN Clarkson plc -8.43 -8.05 -4.13 +16.96 +32.71 +4.55 +47.68 +42.17
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
HTG Hunting plc -4.90 -7.82 -3.42 +30.21 +72.41 +14.66 +129.31 +91.96
HTWS Helios Towers plc -2.78 -7.66 +19.63 +36.14 +85.79 +91.02 +127.23 +27.80
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
GNS Genus plc +1.10 -6.76 -14.33 -13.49 +13.71 +33.54 -10.03 -56.57
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
HOC Hochschild Mining Plc +1.49 -5.55 -0.18 +13.91 +121.16 +206.59 +611.76 +238.20
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
PFD Premier Foods plc -3.88 -4.62 +7.38 +13.92 -1.98 +19.85 +50.00 +86.79
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
ASHM Ashmore Group plc -2.18 -3.80 -3.04 +16.78 +29.49 +11.83 -5.54 -50.80
EWG WAG Payment Solutions plc -2.65 -3.75 +0.78 +2.80 +16.82 +52.07 +10.30 n/a
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
VEIL Vietnam Enterprise Investments Ltd -0.66 -3.48 +2.47 -1.19 +26.14 +25.50 +29.86 +8.56
THG THG plc -0.50 -3.47 +8.78 -27.25 +20.79 -49.73 -56.45 -94.90
RICA Ruffer Investment Co Ltd -1.68 -3.30 -4.87 -0.17 +2.99 +6.74 +2.99 +1.38
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
SRE Sirius Real Estate Limited -1.33 -2.52 +1.74 +3.87 +0.99 +0.10 +9.02 -10.51
N91 Ninety One plc -2.01 -2.45 -3.15 +0.75 +20.65 +26.47 +21.40 -4.78
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.57 -1.84 +0.89 -0.55 +8.89 -9.04 +2.72 -3.62
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
BHMG BH Macro Ltd +0.00 -1.62 +0.35 +7.19 +7.19 +17.57 +11.70 +28.79
CWK Cranswick plc -3.90 -1.45 +5.04 +6.07 +1.88 +22.21 +66.77 +37.08
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
SPI Spire Healthcare Group plc -0.92 -1.37 +21.35 +29.03 +3.85 -8.09 -3.14 -14.46
SAIN Scottish American Investment Co plc -1.10 -1.28 +8.47 +6.11 +8.91 +4.67 +0.94 +9.57
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
ONT Oxford Nanopore Technologies plc +1.48 -1.27 -2.75 -7.69 -1.69 +20.35 -46.71 n/a
THRL Target Healthcare REIT plc -4.42 -1.14 +1.76 +6.35 -0.76 +27.68 +42.78 -8.79
TRST Trustpilot Group plc -1.95 -0.98 -1.31 +47.37 +5.41 +8.25 +206.54 -33.75
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
INCH Inchcape plc -2.67 -0.93 +3.48 +3.15 +17.23 +6.43 +4.02 +2.16
PNL Personal Assets Trust plc -0.93 -0.56 +1.52 -1.29 +4.30 +9.20 +13.74 +12.30
FRAS Frasers Group plc -10.29 -0.56 +12.78 +4.87 +4.26 -17.62 -0.21 +23.14
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
LRE Lancashire Holdings +2.90 -0.31 +11.34 +2.24 +11.73 +4.59 +13.83 +2.08
TMPL Temple Bar Investment Trust plc -2.85 -0.25 +7.11 +3.85 +24.29 +50.29 +72.85 +79.92
PINT Pantheon Infrastructure Plc +0.35 +0.00 +2.65 +8.92 +10.48 +50.65 +38.42 n/a
ABDN Aberdeen Group Plc -3.39 +0.00 +21.88 +15.96 +24.60 +62.11 +8.74 -14.25
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
BPCR BioPharma Credit plc +1.06 +0.21 +1.49 +5.07 +6.00 +13.57 +4.61 -1.04
EDIN Edinburgh Investment Trust plc -1.99 +0.25 +2.34 -3.79 -1.50 +8.69 +20.12 +26.89
CLDN Caledonia Investments plc +1.27 +0.28 +7.78 -5.26 -3.49 +2.71 +8.93 +15.20
JTC JTC Plc +0.00 +0.30 +1.15 +2.89 +65.29 +38.12 +79.58 +110.70
CTY City Of London Investment Trust -2.11 +0.36 +3.34 +5.09 +14.02 +33.41 +39.25 +42.46
IPF International Personal Finance Plc +0.40 +0.40 -2.36 +11.69 +55.12 +103.69 +112.39 +79.29
MYI Murray International Trust plc -0.69 +0.42 +5.57 +8.11 +31.39 +42.57 +36.88 +49.50
CWR Ceres Power Holdings +10.74 +0.61 +108.04 +195.62 +695.74 +269.15 +95.49 -30.26
PIN Pantheon International Plc -0.50 +0.77 +11.27 +5.19 +29.93 +27.63 +47.66 +48.22
POLN Pollen Street Group Limited -3.34 +0.84 +16.39 -9.89 +8.27 +14.79 +28.13 -12.71
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
RTW RTW Biotech Opportunities Ltd -0.90 +0.92 +11.73 -0.90 +87.98 +40.84 +81.37 +12.89
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
OXB Oxford Biomedica plc +0.00 +1.01 -2.91 +4.17 +91.39 +92.62 +30.43 -53.56
BUT Brunner Investment Trust plc +0.54 +1.09 +7.20 +5.08 +6.90 +13.16 +40.05 +52.46
TFIF TwentyFour Income Fund Ltd -0.36 +1.11 +2.81 -3.35 -1.97 +6.41 +8.30 +1.95
GFRD Galliford Try Holdings Plc +1.36 +1.16 +2.76 -0.19 +25.33 +124.03 +158.42 +304.02
FSV Fidelity Special Values plc -2.07 +1.19 +4.54 +3.15 +17.03 +40.13 +57.78 +44.65
SNR Senior plc +0.52 +1.23 +6.26 +49.79 +68.91 +75.49 +70.11 +90.18
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
PPET Patria Private Equity Trust Plc -1.30 +1.33 +6.67 -0.33 +8.57 +6.67 n/a n/a
TBCG TBC Bank Group Plc -0.04 +1.34 +10.89 +12.13 +1.80 +82.66 +78.00 +305.19
AGT AVI Global Trust plc +0.19 +1.55 +6.95 +2.55 +9.87 +10.81 +35.35 +36.77
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
CGT Capital Gearing Trust plc -1.15 +1.77 +3.19 +4.75 +8.03 +10.21 +13.85 +6.58
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
JMAT Johnson Matthey Plc +3.48 +1.91 +18.98 -0.65 +25.76 +38.29 +26.32 -29.16
FOUR 4imprint Group plc +0.48 +1.96 +9.36 -3.36 +7.47 -36.93 -25.35 +34.05
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
OCI Oakley Capital Investments Ltd -5.43 +2.09 +1.88 -12.86 -1.81 -1.11 +6.67 +35.56
GROW Molten Ventures plc -6.43 +2.10 +25.32 +17.49 +101.98 +45.08 +119.65 -33.05
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
QLT Quilter plc -2.63 +2.33 +10.33 +5.52 +21.45 +54.62 +123.00 +6.71
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
3IN 3i Infrastructure plc +0.95 +2.48 +7.83 -0.27 +6.29 +13.41 +24.41 +25.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...