We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
HOC Hochschild Mining Plc -0.86 -11.55 +17.98 -21.73 +17.18 +137.16 +512.92 +260.28
SCT Softcat plc -9.19 -11.27 -10.01 +29.67 +8.42 +11.77 +18.72 -17.95
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
PHI Pacific Horizon Investment Trust plc -10.68 -7.72 -6.17 +2.14 +31.24 +72.51 +85.24 +10.69
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
MTRO Metro Bank Holdings plc +7.87 -6.70 -1.53 +18.08 +45.14 +139.89 +271.56 +44.39
ATR Schroder Asian Total Return Investment Company plc -7.36 -6.43 -2.38 +7.38 +21.75 +35.89 +64.57 +35.89
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
PPH PPHE Hotel Group Ltd +1.11 -5.59 -9.25 -14.49 +7.72 +22.02 +39.62 +6.45
SDP Schroder Asia Pacific Fund -6.92 -5.57 -3.94 +7.44 +18.90 +44.98 +62.84 +34.25
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
BRWM BlackRock World Mining Trust plc -2.53 -5.23 +8.32 -6.85 +32.76 +75.33 +63.54 +59.86
CORD Cordiant Digital Infrastructure Limited +1.28 -5.20 -4.05 +11.27 +20.92 +34.66 +92.37 +5.80
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
FEML Fidelity Emerging Markets Limited -9.20 -4.69 -2.26 +5.98 +44.56 +102.91 +135.11 +63.55
CSN Chesnara plc +4.81 -4.66 +2.27 +9.93 +24.54 +53.60 +45.54 +35.64
IAD Invesco Asia Dragon Trust Plc -4.87 -4.58 -3.00 +6.59 +16.96 +39.17 +52.77 +32.11
BOY Bodycote plc -0.05 -4.51 +32.36 +30.00 +39.46 +59.09 +51.67 +10.44
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.54 -4.31 -0.50 +4.99 +24.22 +46.52 +64.61 +41.34
RTW RTW Biotech Opportunities Ltd +1.80 -4.24 -7.00 +3.20 +38.65 +48.68 +100.00 +19.26
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.04 -4.22 -4.11 +2.98 +22.53 +46.49 +59.76 +22.72
DRX Drax Group plc -0.06 -4.21 +2.48 -9.29 +9.03 +18.67 +85.45 +47.56
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
TEM Templeton Emerging Markets Investment Trust plc -7.21 -4.04 -0.96 +11.15 +37.33 +84.59 +109.35 +70.34
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
HFEL Henderson Far East Income Ltd -4.47 -3.39 -0.39 -1.72 +5.12 +9.38 +19.30 -13.34
HRI Herald Investment Trust plc -6.48 -3.35 -6.96 +1.29 +9.60 +30.17 +66.46 +16.84
GCP GCP Infrastructure Investments Ltd +1.00 -3.34 -2.05 +8.57 +9.59 +8.28 +28.32 -20.65
SOI Schroder Oriental Income Fund -4.42 -3.24 -0.12 +10.74 +34.06 +59.19 +77.46 +65.90
BGFD Baillie Gifford Japan Trust plc -1.67 -3.11 +5.59 +16.26 +14.75 +44.34 +58.38 +7.63
PLUS Plus500 Ltd +1.14 -3.10 -21.67 -22.96 +6.23 +34.61 +161.50 +139.26
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
EWI Edinburgh Worldwide Investment Trust -8.56 -2.84 -1.72 +9.38 +23.91 +61.73 +98.22 -16.18
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
ESCT The European Smaller Companies Trust plc -1.10 -2.60 -3.02 -0.44 +7.40 +28.57 +57.34 +24.14
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
PINT Pantheon Infrastructure Plc +2.88 -2.39 -2.22 -2.39 +13.27 +26.55 +48.96 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
OCI Oakley Capital Investments Ltd +1.58 -1.91 +0.78 +3.63 -7.22 +3.42 +22.09 +40.05
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
FEV Fidelity European Trust plc +0.00 -1.67 -2.82 -0.12 -2.36 +14.40 +26.11 +31.53
PAF Pan African Resources plc +1.62 -1.65 +31.96 -24.66 +20.22 +228.45 +655.40 +600.24
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
TCAP TP ICAP Group plc -1.52 -1.58 -8.33 +5.68 +26.65 +42.87 +94.00 +98.58
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
SUPR Supermarket Income REIT plc +2.85 -1.43 -2.98 -2.07 +3.43 +12.09 +14.26 -29.10
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
RCP RIT Capital Partners plc -0.20 -1.39 -0.60 +13.99 +22.11 +43.64 +39.14 -3.50
JEDT JPMorgan European Discovery Trust plc +1.65 -1.28 -0.81 -2.07 +6.76 +33.33 +66.04 +16.23
VCT Victrex -0.11 -1.26 +31.42 +49.84 +45.44 +6.21 -32.79 -60.19
KLR Keller Group -6.19 -1.23 -7.21 +39.56 +100.66 +84.01 +349.63 +234.28
HICL HICL Infrastructure plc +1.38 -1.19 -2.22 +3.44 +9.97 +4.75 +10.52 -19.27
GDWN Goodwin plc +0.14 -1.11 -20.98 +7.88 +3.56 +106.38 +179.22 +306.86
MYI Murray International Trust plc +1.82 -1.09 +1.68 +3.57 +20.40 +44.05 +57.83 +64.10
WWH Worldwide Healthcare Trust plc +1.36 -0.93 -3.12 +7.65 +7.49 +8.12 +21.30 +3.61
NAIT North American Income Trust plc +1.18 -0.93 +1.42 +7.27 +19.22 +30.89 +55.64 +50.18
HVPE Harbourvest Global Private Equity +0.00 -0.76 -3.28 +2.37 +10.00 +41.70 +53.07 +34.65
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
HMSO Hammerson Plc +5.34 -0.69 -7.24 +3.81 +15.31 +7.78 +38.13 +2.32
GROW Molten Ventures plc -4.29 -0.68 +9.95 +28.54 +62.27 +64.79 +208.11 -34.64
IPO IP Group Plc -3.66 -0.58 +5.56 +13.25 +20.21 +41.03 +40.60 -47.06
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
QLT Quilter plc +3.29 -0.38 -11.55 +1.17 +5.26 +22.94 +110.76 +7.70
SSPG SSP Group plc +1.16 -0.33 -2.88 -4.95 +15.01 +11.76 -6.41 -29.58
INPP International Public Partnerships Limited +1.62 -0.29 -2.41 +4.24 +10.79 +8.01 +13.91 -14.32
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
TBCG TBC Bank Group Plc +4.83 -0.20 +7.45 +1.68 +18.14 +90.26 +84.06 +239.12
QQ. QinetiQ Group plc +8.71 -0.16 +11.49 +3.48 +4.90 +7.86 +47.42 +67.39
MTO Mitie Group +0.00 -0.09 +40.64 +14.47 +34.36 +78.91 +107.09 +222.21
LWDB Law Debenture Corporation plc +1.66 +0.00 +0.16 +6.06 +18.34 +40.11 +60.26 +61.32
HAN Hansa Investment Company Limited +0.00 +0.00 +0.61 +20.73 +27.69 +47.56 +66.42 +50.91
AAS Aberdeen Asia Focus Plc -5.96 +0.00 +0.68 +5.24 +22.10 +56.74 +72.66 +57.86
PCGH Polar Capital Global Healthcare Trust plc +1.86 +0.00 -0.11 +10.91 +15.92 +16.84 +39.62 +51.74
JFJ JPMorgan Japanese Investment Trust plc -2.76 +0.12 +0.50 +6.72 +17.22 +48.08 +78.02 +23.29
ATT Allianz Technology Trust plc -7.46 +0.14 +1.14 +19.63 +41.97 +93.96 +165.79 +129.55
FAN Volution Group plc -4.21 +0.16 +3.07 +0.16 -2.00 +2.91 +71.88 +28.82
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
GSCT The Global Smaller Companies Trust Plc -0.74 +0.43 -2.68 +1.29 +12.90 +15.81 +39.59 +15.24
AJB AJ Bell Plc -0.68 +0.51 -2.89 +9.79 +8.58 +22.35 +128.45 +47.49
CGT Capital Gearing Trust plc +0.97 +0.58 -0.76 +2.57 +5.49 +9.26 +14.32 +3.39
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
3IN 3i Infrastructure plc +1.68 +0.64 +0.90 +9.89 +10.97 +18.83 +33.73 +25.64
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...