We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,625.40
-68.35 (-0.32%)
Day high
21,749.40
Day low
21,618.88

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -0.22 -38.47 -40.07 -38.24 -50.85 -52.39 -54.61 -40.71
OCDO Ocado Group plc -23.08 -32.99 -8.80 +4.34 -24.84 -70.02 -69.78 -89.40
ONT Oxford Nanopore Technologies plc +1.23 -22.45 +34.40 +63.61 +18.48 -25.07 -39.67 n/a
HFG Hilton Food Group Plc -4.35 -22.26 -23.26 -20.00 -25.59 -10.81 -32.17 -43.78
PPH PPHE Hotel Group Ltd +2.07 -19.30 -10.74 +8.66 +10.40 +31.43 -3.50 +41.68
NESF NextEnergy Solar Fund Ltd -1.79 -15.66 -7.20 -3.81 -17.25 -24.05 -44.97 -35.96
CRST Crest Nicholson Holdings plc +1.12 -15.09 -22.24 +4.72 -21.97 -13.60 -33.20 -23.45
PAGE PageGroup plc -1.05 -15.04 -18.05 -29.98 -39.01 -45.43 -45.54 -40.48
MSLH Marshalls Plc -2.05 -14.65 -37.08 -29.34 -47.20 -35.24 -49.29 -74.70
IWG International Workplace Group Plc -1.19 -12.73 -1.88 +15.18 +15.25 +19.11 +30.57 -29.80
TRST Trustpilot Group plc -3.16 -12.43 -13.95 -27.92 -8.58 +142.02 +221.45 n/a
DNLM Dunelm Group Plc -13.55 -11.75 -10.48 +8.45 -12.04 -6.45 +38.79 -24.63
ASC ASOS plc -2.82 -11.70 -10.26 +5.47 -35.66 -30.69 -62.00 -94.00
MEGP ME Group International plc -0.93 -11.46 -11.05 -0.52 +0.85 +18.66 +113.90 +287.41
PTEC Playtech plc -3.40 -11.43 +20.60 -47.25 -40.82 -23.12 -18.85 +1.29
UKW Greencoat UK Wind plc -3.21 -10.90 -11.20 -6.31 -25.14 -24.28 -35.34 -21.23
WIX Wickes Group Plc -1.41 -10.41 -14.14 +16.79 +13.81 +36.82 +59.00 n/a
DSCV DiscoverIE Group plc -0.83 -10.38 -11.57 +11.61 +3.29 -19.24 -24.08 -1.97
DLN Derwent London plc -3.58 -10.27 -18.71 -8.08 -34.63 -11.69 -34.89 -37.61
CBG Close Brothers Group plc +4.73 -9.96 +35.65 +48.52 -7.51 -40.95 -53.67 -54.27
BSIF Bluefield Solar Income Fund Limited +0.57 -9.70 -7.60 -3.31 -16.51 -23.78 -36.82 -33.96
ABDN Aberdeen Group Plc -1.55 -9.66 -3.66 +6.35 +25.59 +16.83 +19.06 -21.71
MGNS Morgan Sindall Group Plc -0.60 -9.39 +7.79 +37.42 +40.44 +106.47 +139.88 +240.16
KIE Kier Group plc +2.81 -9.31 +7.83 +54.72 +35.91 +114.45 +151.66 +237.48
XPS XPS Pensions Group Plc -2.02 -9.24 -13.08 -5.83 +14.92 +80.32 +162.79 +178.44
SHC Shaftesbury Capital Plc -0.78 -9.13 -5.65 +21.35 -6.28 +19.29 +15.46 +13.87
GAMA Gamma Communications plc -5.34 -8.99 -17.61 -22.98 -41.99 -13.74 -17.20 -37.61
HAS Hays plc -6.83 -8.91 -21.52 -23.87 -35.89 -46.04 -53.57 -50.90
IBST Ibstock plc -0.29 -8.77 -16.95 -20.09 -24.89 -6.76 -32.80 -11.58
ZIG Zigup Plc -1.76 -8.75 -14.23 +0.65 -20.03 -4.95 -7.38 +45.05
RNK Rank Group +0.59 -8.16 +9.05 +64.35 +74.37 +62.80 +70.68 +11.71
FSFL Foresight Solar Fund Ltd -0.37 -7.95 +0.12 +1.38 -13.28 -12.72 -33.39 -23.22
GRI Grainger Plc -1.78 -7.94 -12.85 -7.26 -20.93 -19.95 -31.76 -39.65
WKP Workspace Group Plc -3.25 -7.76 -5.39 -8.84 -40.26 -19.11 -27.35 -27.14
TBCG TBC Bank Group Plc +3.38 -7.69 -2.09 +5.21 +56.34 +62.34 +132.22 +367.37
GPE Great Portland Estates +1.00 -7.48 -14.89 +12.85 -16.07 -11.39 -29.69 -35.69
PAY Paypoint Plc -2.76 -7.46 -15.51 +8.77 +0.15 +19.01 +11.30 +6.35
RHIM RHI Magnesita NV -0.96 -7.42 -27.72 -40.29 -34.50 -26.06 +4.78 -29.36
HBR Harbour Energy plc -1.16 -7.36 +11.69 +20.80 -13.91 -10.46 -53.84 -40.11
GEN Genuit Group plc -0.44 -7.31 -13.18 -7.56 -27.05 +5.87 -4.20 -16.77
JDW J D Wetherspoon plc +0.88 -7.15 -4.77 +16.79 -0.51 -1.57 +27.86 -25.69
RAT Rathbones Group plc -0.78 -7.11 +5.34 +8.96 +1.49 +2.54 -2.63 +4.23
TPK Travis Perkins plc -1.55 -6.99 -10.42 -0.78 -34.55 -29.82 -35.48 -55.36
ENOG Energean -3.64 -6.98 -0.06 -7.87 -5.86 -25.54 -40.85 +66.57
TRIG The Renewables Infrastructure Group Limited -3.11 -6.85 -9.44 +4.03 -28.08 -30.09 -48.06 -43.93
AO. AO World plc -3.81 -6.82 -12.94 -14.98 -22.92 -7.85 +72.60 -54.43
WIZZ Wizz Air Holdings plc -3.58 -6.77 +6.92 -21.30 +9.13 -35.36 -42.44 -63.28
BWY Bellway plc -1.45 -6.62 -22.40 -0.09 -26.21 +8.13 +10.35 -2.53
GCP GCP Infrastructure Investments Ltd -1.22 -6.43 +1.11 -2.15 -6.67 +0.41 -31.96 -37.46
HWG Harworth Group plc -2.59 -6.35 -0.29 +3.04 -3.14 +59.15 +24.18 +90.45
FGEN Foresight Environmental Infrastructure Ltd -2.45 -6.21 -0.92 +6.34 -20.69 -21.35 -41.92 -33.77
BCG Baltic Classifieds Group plc -0.92 -6.09 -12.79 +8.72 +13.29 +66.15 +118.03 n/a
VTY Vistry Group Plc -5.36 -6.09 -13.83 -1.88 -57.06 -34.90 -26.35 +0.72
ASHM Ashmore Group plc +0.92 -5.98 +1.91 +8.83 -7.92 -13.38 -28.59 -56.28
BAKK Bakkavor Group Plc -2.02 -5.82 -0.91 +43.75 +40.06 +113.17 +130.00 +232.07
CSN Chesnara plc +1.49 -5.70 +6.56 +18.62 +20.67 +15.35 -2.08 +7.65
MOON Moonpig Group Plc +0.30 -5.65 -20.40 -1.68 -0.60 +18.14 -5.88 n/a
SSPG SSP Group plc +2.03 -5.30 -6.77 -1.58 -1.83 -33.09 -33.40 -18.39
FGP FirstGroup plc +2.34 -5.28 -3.18 +25.50 +42.02 +40.29 +75.20 +409.07
CCR C & C Group plc -3.49 -5.14 -0.72 +12.31 +9.64 +20.46 -6.37 -17.48
PAG Paragon Banking Group plc +1.68 -5.13 -2.98 +21.75 +19.11 +73.20 +73.72 +155.37
JUP Jupiter Fund Management PLC +2.36 -5.01 +26.46 +60.79 +48.96 +23.44 +12.93 -41.30
IHP Integrafin Holdings Plc +0.45 -4.96 +7.53 +4.84 -9.20 +37.61 +22.36 -33.96
BGEO Lion Finance Group Plc +6.36 -4.94 +12.50 +42.42 +87.08 +119.16 +244.90 +739.40
SAFE Safestore Holdings -1.97 -4.83 -4.83 +1.39 -31.59 -22.63 -39.46 -21.65
FAN Volution Group plc +1.29 -4.70 +3.62 +21.19 +15.63 +78.90 +75.94 +288.27
THRL Target Healthcare REIT plc -0.94 -4.64 -8.33 +3.05 +9.74 +27.15 -12.24 -12.73
IPO IP Group Plc -3.90 -4.55 +17.55 +42.21 +23.04 -1.74 -22.89 -20.28
ESP Empiric Student Property plc +0.00 -4.14 -12.43 +7.77 -8.43 +1.12 -7.01 +34.63
PHP Primary Health Properties plc +1.06 -4.11 -11.70 -4.91 -9.77 -3.45 -34.19 -39.04
HSL Henderson Smaller Cos Investment Trust plc -0.59 -4.08 -1.17 +8.59 -0.59 +18.30 +2.92 +12.33
SVS Savills plc +1.65 -3.95 -5.71 -6.76 -20.21 +0.16 -6.43 +15.86
TATE Tate & Lyle plc +0.59 -3.92 -5.33 +0.10 -23.31 -26.32 -30.01 -35.76
CMCX CMC Markets Plc -0.89 -3.70 -14.81 +2.78 -28.66 +119.31 -3.06 -32.06
SEIT SDCL Efficiency Income Trust Plc -5.92 -3.64 +17.05 +13.47 -10.61 -24.76 -51.99 -49.68
HGT HG Capital Trust plc -0.30 -3.59 -1.88 -3.59 -2.26 +25.70 +24.44 +80.55
SNR Senior plc -1.54 -3.53 +12.59 +20.68 +16.57 +15.30 +43.91 +274.93
SUPR Supermarket Income REIT plc -1.64 -3.46 -5.78 +5.25 +2.89 +3.85 -37.19 -29.71
INPP International Public Partnerships Limited -1.15 -3.37 -1.31 +8.45 -3.98 -6.94 -27.78 -25.28
GNC Greencore Group plc -0.61 -3.37 +3.61 +25.39 +34.36 +208.67 +171.26 +114.22
GROW Molten Ventures plc -1.54 -2.99 +20.58 +35.38 -12.83 +47.32 -1.00 -32.57
HMSO Hammerson Plc +4.81 -2.91 -3.10 +15.05 -3.04 +16.07 +29.34 +19.30
SPI Spire Healthcare Group plc -1.89 -2.80 -0.72 +18.18 -16.13 -1.89 -13.51 +118.95
RPI Raspberry Pi Holdings plc -3.07 -2.79 -15.64 -30.40 +23.67 n/a n/a n/a
BBOX Tritax Big Box REIT plc -0.95 -2.73 -9.24 -4.91 -16.72 -1.31 -20.34 -12.64
ICGT ICG Enterprise Trust plc -0.85 -2.65 -0.57 +7.72 +16.33 +22.03 +32.95 +74.94
GRG Greggs Plc -3.54 -2.65 -20.41 -15.88 -49.90 -34.91 -22.75 +19.35
TRY TR Property Investment Trust plc -1.10 -2.62 -4.96 +7.12 -9.46 +11.86 -11.98 -10.48
MAB Mitchells & Butlers Plc +1.36 -2.61 -6.77 +18.86 -10.29 +17.26 +51.86 +69.15
BPT Bridgepoint Group plc +1.52 -2.57 +14.67 -4.20 -3.65 +67.00 +18.34 n/a
SRE Sirius Real Estate Limited -0.66 -2.54 +3.11 +17.14 -2.15 +12.16 +18.63 +31.56
BOWL Hollywood Bowl Group Plc -0.40 -2.54 -1.19 -3.11 -20.92 +3.96 +34.72 +72.07
BLND British Land Co plc -1.01 -2.40 -15.56 -5.82 -25.56 +6.18 -21.21 -1.62
FGT Finsbury Growth & Income Trust plc -2.47 -2.36 -5.34 -2.80 +1.52 -0.23 +2.00 +1.76
ESCT The European Smaller Companies Trust plc -0.24 -2.33 +4.22 +13.64 +22.24 +38.16 +54.41 +70.73
OSB OSB Group plc +3.36 -2.29 +10.37 +31.66 +43.92 +71.89 +1.10 +88.39
JEDT JPMorgan European Discovery Trust plc +1.61 -2.24 +0.89 +15.56 +24.02 +48.89 +42.36 +41.29
FUTR Future plc -6.09 -2.18 -0.69 -17.72 -31.93 +0.21 -58.33 -60.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.64 -2.14 -3.83 -0.89 -3.47 -6.27 -13.07 -26.05
BREE Breedon Group plc -0.16 -2.13 -17.02 -22.45 -10.88 +5.18 +526.24 +391.44
CKN Clarkson plc +1.16 -2.10 +4.17 -3.05 -3.18 +27.27 +26.35 +41.41
JGGI JPMorgan Global Growth & Income plc +0.54 -2.09 +5.05 +4.27 +2.93 +18.32 +28.60 +56.98
BRSC BlackRock Smaller Companies Trust plc +0.31 -1.97 +0.31 +4.18 -10.50 +2.37 -4.57 +8.00
AJB AJ Bell Plc +1.59 -1.91 +5.32 +22.75 +16.61 +71.98 +80.58 +17.95
PINT Pantheon Infrastructure Plc -1.43 -1.90 -4.17 +11.05 +29.38 +35.83 +0.49 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -2.12 -1.86 -4.39 +3.93 -5.37 +3.35 +2.78 +31.44
ATG Auction Technology Group plc -1.80 -1.80 -29.00 -41.53 -15.46 -54.13 -62.39 n/a
PNN Pennon Group +0.90 -1.80 -5.17 +13.54 -0.42 +0.84 -38.46 -41.89
ELM Elementis plc +0.49 -1.79 +6.61 +10.04 +3.79 +42.71 +44.59 +121.27
BRBY Burberry Group plc -9.94 -1.78 -1.65 +7.91 +89.08 -48.07 -37.68 -28.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...