We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,098.12
-402.83 (-1.79%)
Day high
22,504.56
Day low
21,931.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -9.56 -40.51 -26.27 -49.34 -24.08 +614.85 +1,356.76 +1,553.37
VTY Vistry Group Plc -37.03 -37.10 -32.10 -30.13 -31.17 -61.96 -46.15 -58.92
WIZZ Wizz Air Holdings plc -21.29 -35.34 -15.86 -31.35 -47.13 -61.07 -68.57 -83.20
AML Aston Martin Lagonda -3.92 -30.82 -34.88 -41.50 -50.38 -73.33 -84.27 -94.35
PAGE PageGroup plc -17.01 -26.87 -32.80 -34.55 -54.50 -67.15 -67.91 -68.97
OXB Oxford Biomedica plc -4.65 -25.90 -3.91 +3.71 +109.18 +186.05 +12.64 -38.75
CCL Carnival plc -13.61 -22.44 +4.74 -13.41 +28.69 +62.69 +141.09 +13.02
HAS Hays plc -4.24 -22.00 -29.37 -38.25 -51.72 -61.95 -69.00 -76.47
SHAW Shawbrook Group Plc -6.46 -20.85 -10.98 n/a n/a n/a n/a n/a
IBST Ibstock plc -20.62 -20.74 -21.83 -23.47 -39.55 -31.28 -39.91 -57.55
POLN Pollen Street Group Limited -9.00 -19.82 -22.55 -18.20 -0.82 +33.82 +30.00 -22.96
JMAT Johnson Matthey Plc -6.53 -19.52 -6.07 -1.67 +29.32 +11.29 -11.03 -41.38
RHIM RHI Magnesita NV -15.04 -18.51 -5.33 +14.56 -34.43 -32.32 -4.46 -42.80
SMWH WH Smith Plc -13.07 -17.70 -16.72 -16.65 -48.66 -55.27 -65.34 -71.32
ASHM Ashmore Group plc -8.55 -17.69 +31.85 +29.85 +41.25 +3.48 -17.05 -49.27
ONT Oxford Nanopore Technologies plc +2.35 -16.68 -10.04 -30.94 +15.44 -18.70 -42.87 n/a
IPO IP Group Plc -7.86 -16.55 -19.85 -18.65 +26.20 -4.61 -14.65 -59.19
MGAM Morgan Advanced Materials plc -14.13 -16.28 -1.96 -5.65 -7.82 -24.91 -33.83 -36.75
PLUS Plus500 Ltd +1.77 -16.25 +20.26 +33.38 +50.47 +139.81 +130.19 +228.46
UTG Unite Group -3.55 -15.82 -5.72 -31.51 -39.64 -49.88 -47.82 -51.51
CBG Close Brothers Group plc -10.96 -15.09 -8.94 -9.48 +27.56 +11.17 -60.57 -74.53
GDWN Goodwin plc -3.32 -14.96 +20.10 +109.91 +227.25 +324.41 +552.66 +699.31
OCDO Ocado Group plc -3.46 -14.87 +0.23 -36.42 -22.39 -56.47 -59.55 -90.69
IWG International Workplace Group Plc -5.16 -14.77 -8.84 +0.80 +8.08 +10.81 +6.99 -44.63
MSLH Marshalls Plc -17.35 -14.72 -15.81 -17.07 -42.20 -52.83 -53.11 -79.37
GEN Genuit Group plc -18.26 -14.71 -5.29 -10.31 -16.12 -25.00 +4.10 -47.77
EWG WAG Payment Solutions plc -4.46 -14.40 +14.07 -0.47 +81.97 +40.05 +31.61 n/a
MGNS Morgan Sindall Group Plc -10.58 -13.97 -11.04 +6.29 +38.81 +87.80 +141.86 +142.41
GNC Greencore Group plc -1.91 -13.78 +5.12 +4.69 +33.04 +141.75 +216.47 +65.80
MTRO Metro Bank Holdings plc -7.44 -13.58 -1.58 -10.97 +25.98 +227.01 -9.97 -11.60
SAGA Saga plc -5.54 -13.49 +51.77 +146.38 +305.58 +304.26 +207.21 +24.00
BPT Bridgepoint Group plc -8.19 -13.46 -19.55 -31.23 -34.60 -13.79 -6.21 n/a
PPH PPHE Hotel Group Ltd -1.27 -13.46 -3.72 +22.14 +30.53 +34.65 +39.59 +15.93
GNS Genus plc -8.16 -13.28 +2.32 -1.86 +37.90 +45.65 -14.84 -48.04
THRG BlackRock Throgmorton Trust plc -8.73 -13.27 -5.74 -1.03 +4.93 -2.87 -2.87 -25.32
ELM Elementis plc -11.64 -13.21 -12.48 -11.96 -5.20 +7.05 +17.68 +10.79
PRN Princes Group plc -9.74 -12.94 -17.93 n/a n/a n/a n/a n/a
JSG Johnson Service Group plc -10.97 -12.67 -7.10 -16.97 -12.67 -6.70 +5.60 -18.65
HGT HG Capital Trust plc -1.73 -12.62 -17.94 -17.94 -24.76 -13.76 +15.36 +18.28
XPS XPS Pensions Group Plc -1.63 -12.32 -14.06 -13.69 -18.46 +26.04 +83.89 +141.04
SAFE Safestore Holdings -8.80 -12.21 +1.95 +12.09 +16.64 -8.86 -25.33 -4.86
CHRY Chrysalis Investments Limited -3.24 -11.73 -22.63 -28.16 -10.46 -3.24 +38.18 -58.01
PETS Pets At Home Group PLC -5.74 -11.69 -6.02 -16.20 -18.21 -31.85 -49.76 -51.60
AO. AO World plc -6.49 -11.60 -15.23 +5.83 -7.07 -2.21 +44.43 -70.74
BREE Breedon Group plc -13.76 -11.58 -4.84 -17.03 -36.96 -22.38 +324.03 +235.15
VEIL Vietnam Enterprise Investments Ltd -11.15 -11.48 -7.00 -2.45 +18.51 +22.15 +28.49 +24.48
THG THG plc -2.87 -11.38 -29.85 +17.27 -7.24 -47.85 -49.56 -95.22
VSVS Vesuvius plc -12.82 -11.24 +10.65 +10.83 +4.41 -12.34 -2.04 -24.20
BYG Big Yellow Group -9.21 -11.14 -8.85 +0.00 +0.22 -13.00 -21.62 -14.22
IHP Integrafin Holdings Plc -1.10 -11.06 -9.91 -6.70 -3.83 +12.20 +15.09 -35.63
DSCV DiscoverIE Group plc -13.26 -11.04 -8.55 -6.24 +2.58 -20.91 -30.24 -20.57
TATE Tate & Lyle plc -4.41 -10.86 -3.46 -31.41 -33.42 -40.58 -55.98 -60.46
TPK Travis Perkins plc -12.91 -10.39 -2.96 +2.16 -6.79 -18.91 -40.08 -65.95
GPE Great Portland Estates -7.85 -10.25 +1.14 +4.36 +15.61 -3.77 -29.27 -46.39
DLN Derwent London plc -4.62 -10.24 +5.03 +0.96 -5.16 -19.48 -30.58 -49.64
PAG Paragon Banking Group plc -8.16 -10.21 -5.38 -11.82 +3.52 +11.68 +33.51 +61.39
KIE Kier Group plc -11.49 -10.15 -5.24 +12.07 +44.65 +45.86 +196.72 +139.63
TW. Taylor Wimpey plc -12.67 -10.14 -4.05 -1.41 -15.62 -31.11 -18.82 -46.25
BOY Bodycote plc -10.61 -10.03 +1.47 +6.39 +4.94 +8.91 +8.57 -10.85
RS1 RS Group plc -7.85 -10.01 +3.26 +10.17 +0.40 -13.36 -34.72 -35.52
BWY Bellway plc -15.01 -9.67 -12.82 +0.17 +0.44 -16.74 +7.53 -29.70
FAN Volution Group plc -10.55 -9.64 +0.98 -0.80 +17.90 +46.06 +52.09 +101.63
JEGI JPMorgan European Growth & Income plc -9.80 -9.49 -1.84 +5.12 +19.20 +31.53 +39.94 +72.22
COST Costain Group plc -7.61 -9.38 +8.28 +32.19 +61.14 +150.74 +265.59 +150.00
ABDN Aberdeen Group Plc -10.26 -9.20 +0.25 +9.32 +13.94 +30.88 -11.61 -32.66
VCT Victrex -7.90 -9.12 -4.63 -14.40 -41.03 -52.46 -65.36 -71.60
BBY Balfour Beatty plc -8.99 -8.99 -3.71 +12.42 +56.51 +99.65 +96.91 +135.78
FGP FirstGroup plc -5.54 -8.85 -0.63 -18.08 +0.35 +9.64 +64.00 +89.13
RAT Rathbones Group plc -9.21 -8.80 +10.50 +13.36 +23.02 +29.99 +1.00 +24.08
ICGT ICG Enterprise Trust plc -6.99 -8.74 -11.24 -3.00 +5.11 +9.16 +21.68 +28.72
AIE Ashoka India Equity Inv Trust Plc -3.92 -8.63 -12.41 -13.06 -7.91 -8.27 +27.50 +63.80
FEV Fidelity European Trust plc -7.45 -8.41 -5.02 -1.97 -1.24 +2.98 +16.91 +48.04
FCSS Fidelity China Special Situations PLC -5.63 -8.28 -5.02 -5.32 +7.90 +54.64 +17.40 -29.11
BRSC BlackRock Smaller Companies Trust plc -7.98 -8.12 -2.46 -1.55 +0.32 -6.49 -6.63 -28.04
LRE Lancashire Holdings -11.54 -8.10 +1.55 -1.99 -2.16 -6.20 +0.08 -9.85
FSG Foresight Group Holdings Ltd -2.79 -7.92 -6.58 -15.99 -0.65 -15.34 -8.91 -9.98
JIGI JPMorgan India Growth & Income plc -4.48 -7.73 -13.44 -13.11 -4.48 -3.97 +9.41 +20.30
SHC Shaftesbury Capital Plc -11.39 -7.72 -3.60 -5.24 +15.34 +0.38 +4.29 -20.92
HMSO Hammerson Plc -10.34 -7.46 +4.74 +14.98 +25.06 +27.53 +24.29 +0.19
GRI Grainger Plc -5.87 -7.45 -1.45 -7.16 -13.10 -32.15 -27.94 -35.34
JUP Jupiter Fund Management PLC -7.51 -7.42 +20.67 +55.54 +136.27 +98.89 +21.82 -36.29
ESCT The European Smaller Companies Trust plc -5.88 -7.35 -1.89 -1.19 +12.31 +26.83 +26.83 +26.06
HVPE Harbourvest Global Private Equity -4.65 -7.27 -7.12 +3.05 +7.49 +21.35 +28.99 +45.83
BRGE BlackRock Greater Europe Investment Trust plc -7.11 -7.26 -3.85 -4.02 -7.26 -14.88 +5.17 +4.57
GFTU Grafton Group -5.99 -7.24 -1.03 +0.20 +1.81 -9.13 +0.02 -14.16
JEDT JPMorgan European Discovery Trust plc -8.72 -7.13 +0.86 +4.64 +17.79 +30.22 +34.25 +25.75
ATYM Atalaya Mining Copper SA -12.82 -7.05 +17.24 +57.86 +134.48 +167.88 +149.01 +192.72
FCH Funding Circle PLC +1.39 -6.91 +19.38 +17.26 +49.90 +230.45 +180.69 +6.75
QLT Quilter plc -7.23 -6.89 -2.97 +13.88 +13.45 +80.33 +94.27 +5.10
GBG GB Group plc +2.22 -6.88 -17.48 -5.36 -33.66 -23.68 -40.82 -74.88
DOCS Dr Martens plc -7.26 -6.85 -18.40 -30.58 +7.66 -30.81 -57.45 -86.69
JDW J D Wetherspoon plc -6.74 -6.74 -6.07 -1.72 +13.95 -15.05 +11.72 -49.27
SVS Savills plc +0.10 -6.74 +1.74 +7.79 -0.40 +2.21 +3.16 -8.20
MRCH Merchants Trust plc -6.39 -6.68 +3.80 +10.28 +14.48 +14.04 +1.18 +23.16
TMPL Temple Bar Investment Trust plc -5.73 -6.68 +0.14 +7.08 +25.17 +55.67 +51.22 +65.11
MRC Mercantile Investment Trust Plc -4.93 -6.53 -0.60 +0.80 +6.14 +11.58 +21.90 -3.09
SPI Spire Healthcare Group plc -4.67 -6.43 +11.80 -11.72 +7.32 -21.18 -14.53 +20.72
FSV Fidelity Special Values plc -7.32 -6.38 +3.08 +11.02 +26.48 +48.23 +46.67 +58.94
BGFD Baillie Gifford Japan Trust plc -5.89 -6.30 -2.60 -4.11 +14.46 +13.85 +8.69 -17.18
FRAS Frasers Group plc -3.94 -6.26 +1.93 -6.86 +2.89 -18.03 -16.00 +37.75
OCI Oakley Capital Investments Ltd +0.00 -5.96 -12.05 -14.21 +2.73 +4.82 +4.71 +68.62
CCR C & C Group plc -5.57 -5.89 -13.12 -35.28 -26.12 -26.62 -27.26 -61.31
GROW Molten Ventures plc -1.81 -5.89 -6.49 +21.91 +62.34 +80.34 +20.98 -45.19
SEIT SDCL Efficiency Income Trust Plc -3.18 -5.89 -12.20 -19.26 -2.98 -27.68 -47.55 -57.71
UEM Utilico Emerging Markets Trust plc -7.48 -5.88 +3.03 +9.24 +24.77 +23.64 +27.10 +41.30
INCH Inchcape plc -9.14 -5.84 +4.70 +19.32 +9.64 +24.29 -13.23 +4.36
FOUR 4imprint Group plc -5.00 -5.73 -2.76 +7.70 -26.78 -34.54 -19.37 +37.99
PCGH Polar Capital Global Healthcare Trust plc -5.57 -5.57 -6.47 +11.75 +10.17 +4.56 +18.18 +65.25
NAS North Atlantic Smaller Cos Inv Tst plc -7.10 -5.56 -5.82 -7.86 -5.56 -9.57 -8.60 -14.03
USA Baillie Gifford US Growth Trust plc -1.81 -5.56 -4.56 +1.30 +18.26 +41.08 +79.54 -12.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...