We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,801.49
174.16 (0.74%)
Day high
23,825.09
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
CWR Ceres Power Holdings +4.46 -32.57 -24.04 +10.60 +275.73 +86.23 -1.49 -59.81
PLUS Plus500 Ltd -5.61 -17.65 -11.33 -5.02 +17.43 +78.85 +167.07 +188.49
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
SSIT Seraphim Space Investment Trust plc +4.37 -12.91 -29.08 +15.18 +90.12 +176.84 +313.09 +46.79
EWI Edinburgh Worldwide Investment Trust -2.81 -12.79 +1.04 +8.52 +29.83 +53.75 +60.90 -27.33
XPP XP Power Limited -3.19 -11.38 +17.92 +41.26 +97.90 +21.29 -15.10 -66.04
PHI Pacific Horizon Investment Trust plc +2.70 -9.83 +5.35 +22.72 +65.47 +74.71 +83.77 +26.67
PFD Premier Foods plc -2.14 -9.13 -4.97 -1.27 -3.21 +8.33 +44.22 +70.18
VEIL Vietnam Enterprise Investments Ltd -5.99 -9.09 -10.62 -18.34 +0.88 +20.21 +10.05 +3.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
PPH PPHE Hotel Group Ltd -2.66 -8.23 -4.47 -15.77 -5.41 +9.08 +47.88 +4.48
BKG Berkeley Group Holdings plc +0.53 -8.09 +4.13 -14.54 -6.18 -30.92 -20.61 -30.46
USA Baillie Gifford US Growth Trust plc -3.02 -7.98 +0.66 +7.76 +16.16 +56.99 +89.75 -13.46
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
MGNS Morgan Sindall Group Plc -4.98 -7.51 -6.48 -7.85 -1.29 +66.58 +134.69 +91.74
FEML Fidelity Emerging Markets Limited +3.22 -7.23 +4.28 +21.10 +69.92 +98.48 +135.25 +55.68
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
TEM Templeton Emerging Markets Investment Trust plc +1.64 -7.07 +8.04 +19.77 +55.59 +88.88 +109.07 +58.30
OXB Oxford Biomedica plc -11.61 -7.00 -6.85 -34.44 +47.74 +66.96 +30.22 -57.13
SDP Schroder Asia Pacific Fund +0.88 -6.65 +7.38 +14.94 +35.59 +51.52 +60.00 +33.11
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.00 -6.24 +3.97 +12.78 +36.01 +50.93 +55.56 +23.22
JMAT Johnson Matthey Plc +0.00 -6.16 -6.26 -18.66 +3.84 +14.58 +4.89 -37.65
ATR Schroder Asian Total Return Investment Company plc +1.07 -5.98 +7.14 +12.63 +33.06 +46.34 +60.19 +34.42
ATT Allianz Technology Trust plc +1.34 -5.79 +11.06 +24.86 +52.97 +85.09 +156.29 +129.97
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
HOC Hochschild Mining Plc +4.27 -5.28 -30.80 -36.67 +53.52 +141.89 +506.96 +193.27
JSG Johnson Service Group plc +2.67 -5.13 +14.56 +4.24 +8.47 -4.89 +31.49 -3.54
HTWS Helios Towers plc +4.26 -5.05 +3.84 +20.98 +68.60 +61.88 +113.68 +27.03
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.79 -4.55 +3.37 +9.92 +32.56 +50.00 +53.46 +37.82
IAD Invesco Asia Dragon Trust Plc -0.73 -4.34 +6.17 +7.61 +28.32 +47.05 +41.77 +29.37
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
JEDT JPMorgan European Discovery Trust plc +0.81 -3.72 +0.98 +0.49 +4.90 +32.69 +55.83 +23.71
BRWM BlackRock World Mining Trust plc +4.99 -3.39 -5.66 -9.70 +51.89 +61.02 +43.04 +47.58
RNK Rank Group -1.15 -3.38 -6.92 +0.43 -41.05 +33.43 -2.89 -42.98
RPI Raspberry Pi Holdings plc +5.99 -3.21 +18.89 +152.68 +58.96 +77.00 n/a n/a
PINT Pantheon Infrastructure Plc -1.03 -3.20 -2.38 +3.42 +12.00 +40.69 +42.79 n/a
MNKS Monks Investment Trust plc -0.75 -3.07 +2.33 +2.60 +18.26 +37.87 +58.63 +11.42
HAN Hansa Investment Company Limited -0.61 -2.99 +14.89 +18.25 +18.68 +47.27 +72.80 +43.36
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.98 +3.60 +0.82 -13.30 -12.05 +15.88 +52.81
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
PAF Pan African Resources plc +5.39 -2.67 -34.85 -31.57 +71.52 +238.75 +536.58 +504.14
BRGE BlackRock Greater Europe Investment Trust plc +0.68 -2.63 +6.46 -1.17 -0.84 -1.17 +8.41 -10.83
FGP FirstGroup plc +3.41 -2.47 +6.44 -2.15 -16.22 +7.26 +20.96 +121.30
JFJ JPMorgan Japanese Investment Trust plc +1.28 -2.46 +6.59 +6.88 +20.73 +47.49 +65.17 +25.71
CORD Cordiant Digital Infrastructure Limited -1.22 -2.41 +10.96 +13.55 +28.71 +57.79 +51.50 +14.62
EWG WAG Payment Solutions plc +2.35 -2.34 -15.25 -18.70 +14.68 +58.23 +5.26 n/a
CWK Cranswick plc -0.72 -2.32 +1.67 +7.45 +2.24 +20.84 +64.27 +36.93
AAS Aberdeen Asia Focus Plc -0.93 -2.28 -1.61 +12.63 +27.00 +55.64 +67.19 +59.40
ZIG Zigup Plc -0.22 -2.26 +13.77 +21.36 +34.47 +8.21 +34.07 +10.05
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
BHMG BH Macro Ltd -1.18 -2.11 -2.68 +3.99 +5.43 +13.61 +12.84 +24.26
BMY Bloomsbury Publishing plc -3.80 -2.10 -2.10 +21.64 +21.40 -13.29 +36.87 +59.74
BOWL Hollywood Bowl Group Plc -3.24 -2.07 +8.21 +2.53 +14.31 -11.41 +24.34 +15.71
HFEL Henderson Far East Income Ltd +2.76 -2.06 -0.76 +3.16 +13.23 +11.30 +7.63 -18.69
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +2.08 -4.60 -3.41 +4.86 +9.00 -3.75
JEGI JPMorgan European Growth & Income plc +0.42 -1.76 +3.28 +1.61 +15.38 +39.23 +57.39 +62.18
GNS Genus plc +0.28 -1.57 -11.30 -24.12 -12.82 +26.39 -14.76 -60.11
HRI Herald Investment Trust plc +2.94 -1.49 +5.50 +13.12 +23.19 +35.54 +68.65 +31.35
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
SOI Schroder Oriental Income Fund +2.46 -1.35 +9.25 +21.05 +44.22 +60.37 +72.39 +60.66
PHP Primary Health Properties plc +0.21 -1.35 +0.96 -9.25 -1.20 +3.90 -1.56 -41.39
TRY TR Property Investment Trust plc +0.48 -1.26 -2.50 -3.85 -6.16 -4.87 +8.32 -34.55
UEM Utilico Emerging Markets Trust plc -0.70 -1.05 -3.09 +0.00 +16.05 +27.60 +25.33 +29.95
SRE Sirius Real Estate Limited +1.55 -0.96 -2.18 -2.18 -1.70 +5.24 +18.25 -17.23
BNKR Bankers Investment Trust plc +0.82 -0.94 +5.57 +11.13 +19.77 +29.20 +47.21 +24.31
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
VSVS Vesuvius plc +0.80 -0.83 +3.10 -5.64 +23.36 -2.80 +6.50 -13.58
JAM JPMorgan American Investment Trust plc +0.67 -0.82 +4.67 +8.04 +15.46 +23.34 +54.14 +79.79
AGT AVI Global Trust plc +1.00 -0.78 -0.59 -4.16 -1.55 +5.62 +29.34 +32.17
HICL HICL Infrastructure plc -0.45 -0.74 +7.19 +14.31 +7.53 +7.36 +0.15 -20.31
BOY Bodycote plc +0.07 -0.71 +0.36 -8.64 +18.93 -1.06 +3.41 -19.78
INPP International Public Partnerships Limited -0.99 -0.71 +6.55 +9.05 +9.73 +10.60 +5.91 -15.48
FEV Fidelity European Trust plc +1.07 -0.70 +4.31 -0.82 +3.29 +9.01 +18.96 +35.09
GSCT The Global Smaller Companies Trust Plc +0.52 -0.62 +2.55 +5.01 +16.85 +16.99 +33.89 +20.35
HMSO Hammerson Plc -1.72 -0.54 +9.17 +8.21 +22.20 +23.60 +46.52 -0.08
PPET Patria Private Equity Trust Plc -1.93 -0.33 +1.67 -3.17 +10.91 +13.81 n/a n/a
SUPR Supermarket Income REIT plc -2.21 -0.29 +3.11 +3.24 +8.99 +17.78 +10.95 -26.88
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
ESCT The European Smaller Companies Trust plc +1.31 -0.22 +1.98 +2.65 +4.98 +25.00 +44.55 +29.79
PNL Personal Assets Trust plc -0.56 -0.19 -0.19 -2.38 +3.89 +10.22 +14.10 +9.31
RICA Ruffer Investment Co Ltd -0.51 -0.17 -4.56 -4.87 +2.99 +8.12 +5.02 +1.38
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
TATE Tate & Lyle plc -0.71 +0.00 +59.00 +47.30 +2.49 -13.45 -25.65 -35.54
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
WOSG Watches Of Switzerland Group plc -9.10 +0.21 +39.43 +32.77 +97.71 +70.02 -0.84 -26.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.24 +2.93 +5.37 +5.11 +4.07 +5.50 -25.31
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
SSPG SSP Group plc +3.13 +0.26 +7.36 -0.26 +5.41 +10.09 -25.57 -20.88
N91 Ninety One plc -2.04 +0.29 -0.85 -11.64 +8.09 +27.72 +25.15 -6.72
EMG Man Group plc -1.13 +0.34 +20.58 +12.90 +63.70 +18.28 +22.72 +56.22
FGEN Foresight Environmental Infrastructure Ltd -3.17 +0.35 +21.31 +18.78 -0.23 -7.38 -20.63 -16.11
IPF International Personal Finance Plc -0.20 +0.40 +0.40 +5.07 +35.79 +84.07 +112.39 +94.44
JTC JTC Plc -0.08 +0.45 +1.22 +2.79 +52.76 +26.53 +82.39 +108.49
BBY Balfour Beatty plc +1.44 +0.51 +9.12 +24.15 +65.07 +111.20 +148.16 +186.88
ICGT ICG Enterprise Trust plc -0.29 +0.58 +3.87 -8.40 -6.68 +7.06 +17.31 +30.96
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +12.20 +33.33 -5.35 -14.34 -23.08 -22.03
SNR Senior plc -0.17 +0.70 +0.52 +15.57 +45.77 +78.70 +70.29 +86.53
AVON Avon Technologies Plc +2.93 +0.80 +3.18 -9.77 -17.07 +37.03 +114.43 -33.96
TCAP TP ICAP Group plc -0.11 +0.81 +13.49 +34.87 +12.36 +64.32 +117.93 +80.97
BPCR BioPharma Credit plc +0.83 +0.83 +2.98 +6.84 +10.76 +10.76 +14.15 -0.21
MYI Murray International Trust plc +1.26 +0.84 +4.33 +9.05 +26.18 +44.02 +44.60 +57.45
POLN Pollen Street Group Limited -1.52 +0.84 +0.00 -7.77 +5.38 +17.08 +39.34 -12.42
SPI Spire Healthcare Group plc +2.75 +0.90 +37.76 +25.70 -1.54 -7.82 +3.70 +0.90
JGGI JPMorgan Global Growth & Income plc -0.58 +0.92 +3.42 +3.69 +5.68 +8.72 +28.62 +36.46
BGFD Baillie Gifford Japan Trust plc +0.10 +0.93 +8.89 +7.34 +15.70 +32.25 +24.84 -4.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...