We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
OXB Oxford Biomedica plc -3.77 -10.71 +30.48 +57.77 +111.20 +368.64 +54.09 -20.40
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
AVON Avon Technologies Plc +6.36 -8.88 -2.80 -6.91 +23.53 +82.98 +93.16 -40.30
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
ALFA Alfa Financial Software Holdings Ltd +2.59 -8.21 -14.61 -12.64 -20.83 +5.85 +20.63 +47.98
XPS XPS Pensions Group Plc +0.16 -7.35 +0.32 -14.86 -20.85 +41.26 +92.07 +151.00
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
3IN 3i Infrastructure plc +2.18 -6.02 +0.14 +0.43 +11.06 +9.16 +7.99 +16.01
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
SVS Savills plc +1.62 -5.64 +7.15 +6.47 -4.74 +4.37 +0.96 -11.23
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
GROW Molten Ventures plc -0.33 -5.21 +15.78 +32.08 +46.93 +100.00 +18.61 -42.14
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
CHG Chemring Group plc -0.58 -4.14 +2.20 -4.32 +42.46 +44.27 +80.53 +82.47
OCI Oakley Capital Investments Ltd -1.11 -3.94 -5.30 -3.60 +15.52 +13.32 +14.29 +83.56
WWH Worldwide Healthcare Trust plc +1.13 -3.90 -6.90 +9.16 +7.52 +10.34 +11.20 -7.86
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
IWG International Workplace Group Plc +5.06 -3.87 +6.23 +17.47 +17.84 +15.63 +20.86 -33.51
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
OSB OSB Group plc +2.97 -3.72 +13.66 +11.06 +44.71 +42.47 +9.86 +44.16
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
PIN Pantheon International Plc +0.27 -3.40 +2.50 +12.82 +12.48 +16.38 +44.05 +46.63
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
PAG Paragon Banking Group plc +1.77 -2.92 +6.27 -5.47 +13.53 +32.92 +44.72 +92.86
RTW RTW Biotech Opportunities Ltd +0.48 -2.78 +12.30 +50.00 +56.72 +62.16 +57.30 -13.93
QQ. QinetiQ Group plc +5.13 -2.46 +19.50 +10.12 +32.51 +38.26 +48.96 +73.74
PCGH Polar Capital Global Healthcare Trust plc +0.97 -2.34 +0.72 +23.37 +13.32 +13.93 +25.23 +73.75
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
VEIL Vietnam Enterprise Investments Ltd +0.61 -1.92 +7.06 +11.58 +39.76 +39.29 +37.88 +34.48
GNC Greencore Group plc -1.66 -1.85 +14.16 +4.52 +33.00 +155.03 +238.64 +94.16
POLN Pollen Street Group Limited -0.67 -1.55 -1.55 +8.54 +18.35 +63.60 +59.50 -6.81
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
DRX Drax Group plc +1.88 -1.42 +20.58 +24.48 +38.61 +101.21 +27.31 +123.34
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.00 +0.53 +0.18 +6.00 +11.88 +3.20
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
HRI Herald Investment Trust plc +0.99 -1.16 +8.25 +9.40 +9.64 +24.27 +31.82 +10.11
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
USA Baillie Gifford US Growth Trust plc +0.53 -0.70 +4.78 +8.57 +6.94 +55.23 +81.07 -23.39
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
MNKS Monks Investment Trust plc +2.70 -0.26 +6.15 +10.63 +13.77 +42.06 +48.15 +4.83
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
HVPE Harbourvest Global Private Equity +0.97 -0.16 +5.74 +13.41 +15.71 +36.68 +45.58 +58.72
BGFD Baillie Gifford Japan Trust plc -1.91 -0.11 +6.70 +2.67 +16.96 +23.20 +18.31 -15.85
JMAT Johnson Matthey Plc -0.43 +0.00 +14.17 +22.49 +59.01 +41.48 +3.50 -26.34
FCSS Fidelity China Special Situations PLC +0.31 +0.00 +2.73 +8.31 +20.57 +68.34 +17.03 -33.78
SRP Serco Group plc +0.54 +0.00 +21.17 +29.69 +89.71 +66.18 +95.42 +145.52
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
QLT Quilter plc +3.46 +0.37 +5.79 +13.10 +21.42 +83.79 +101.89 +9.00
IPF International Personal Finance Plc +0.00 +0.42 +15.05 +13.40 +93.47 +102.56 +148.17 +191.87
SAFE Safestore Holdings +0.69 +0.44 +15.52 +22.89 +33.33 -1.17 -24.53 -2.20
RCP RIT Capital Partners plc +0.91 +0.45 +2.79 +10.50 +14.15 +22.23 +13.57 +1.84
ATT Allianz Technology Trust plc +3.82 +0.55 +5.02 +22.11 +23.50 +64.85 +136.52 +70.53
ABDN Aberdeen Group Plc +2.66 +0.56 +9.58 +8.97 +39.17 +35.76 +0.56 -33.78
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
JUST Just Group plc +0.23 +0.70 +1.64 +2.84 +32.80 +170.24 +156.50 +155.44
JIGI JPMorgan India Growth & Income plc +1.87 +0.72 -6.58 -8.85 -0.20 +4.59 +18.24 +32.48
JAM JPMorgan American Investment Trust plc +1.26 +0.72 +0.36 +6.23 -0.35 +21.60 +55.74 +88.61
GPE Great Portland Estates +1.95 +0.74 +10.59 +6.43 +18.91 +10.15 -27.89 -37.69
MTRO Metro Bank Holdings plc +1.41 +0.78 +24.18 +1.73 +30.05 +245.07 -13.85 -10.79
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
HWG Harworth Group plc +3.74 +0.91 +3.74 -4.03 +0.30 +28.08 +37.60 +46.70
RAT Rathbones Group plc -0.68 +0.92 +24.57 +15.24 +26.30 +38.12 +1.86 +40.24
JTC JTC Plc +0.62 +0.93 +0.78 +39.78 +34.58 +70.72 +76.39 +100.00
CGT Capital Gearing Trust plc +0.40 +1.00 +1.93 +3.39 +3.82 +8.41 +2.97 +7.94
CCC Computacenter plc +4.78 +1.05 +7.42 +30.53 +39.67 +6.08 +34.89 +39.29
PNL Personal Assets Trust plc +0.36 +1.10 +2.61 +7.00 +6.59 +16.28 +14.94 +22.49
EDIN Edinburgh Investment Trust plc +3.29 +1.11 +2.90 +0.86 +7.50 +22.49 +19.62 +47.21
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
BRGE BlackRock Greater Europe Investment Trust plc +2.90 +1.17 +7.09 +4.50 -1.31 -1.95 +12.69 +11.03
JGGI JPMorgan Global Growth & Income plc +1.74 +1.21 +3.72 +0.86 -1.52 +10.17 +24.20 +47.36
RICA Ruffer Investment Co Ltd +1.16 +1.32 +3.90 +7.73 +9.46 +15.88 -1.92 +10.25
CKN Clarkson plc +3.20 +1.33 +14.62 +17.84 -6.26 +20.89 +36.20 +61.35
ESCT The European Smaller Companies Trust plc +0.45 +1.36 +8.23 +3.00 +22.26 +37.96 +32.64 +35.45
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
INPP International Public Partnerships Limited +1.57 +1.41 +10.24 +5.56 +11.96 +3.19 -14.89 -24.97
SAIN Scottish American Investment Co plc +1.15 +1.54 +5.41 +2.14 +0.57 +4.57 +2.94 +11.91
IGG IG Group Holdings Plc -0.51 +1.57 +30.71 +18.95 +42.54 +95.97 +69.51 +74.95
ICGT ICG Enterprise Trust plc +1.89 +1.61 +1.61 +3.85 +14.37 +27.06 +33.57 +46.09
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...