We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,957.31
25.34 (0.11%)
Day high
22,962.85
Day low
22,816.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -12.81 -16.77 -29.86 -39.73 -30.23 +5.43 +5.60 +169.66
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
RNK Rank Group +1.63 -8.38 -23.23 -30.81 +27.89 +37.43 +13.07 -31.19
PTEC Playtech plc -0.73 -7.02 -20.73 -28.93 -61.71 -35.97 -48.43 -43.44
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
KNOS Kainos Group plc -0.94 -5.71 +3.52 +38.92 +35.07 -2.01 -32.15 -10.76
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
ALFA Alfa Financial Software Holdings Ltd +0.96 -4.74 -7.46 -4.09 +4.71 +26.73 +23.39 +56.30
WIX Wickes Group Plc -2.16 -4.62 +2.95 +1.34 +58.30 +57.64 +49.74 n/a
SMWH WH Smith Plc -0.95 -4.51 -3.03 -40.34 -45.60 -50.28 -61.06 -61.79
ITV ITV plc -0.75 -3.98 +5.16 +0.44 +13.81 +33.03 +1.29 -26.72
THG THG plc -7.02 -3.42 +5.36 +42.21 +10.55 -35.01 -33.41 -94.24
WOSG Watches Of Switzerland Group plc -0.55 -3.30 +25.18 +33.50 +0.68 -22.77 -52.41 -22.01
JIGI JPMorgan India Growth & Income plc -2.84 -3.22 -4.89 -7.88 -2.84 +6.77 +19.64 +37.72
PETS Pets At Home Group PLC +0.77 -2.91 -8.84 -19.17 -1.45 -36.03 -39.82 -51.55
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
FUTR Future plc +0.00 -2.44 -17.13 -27.88 -41.61 -33.29 -65.54 -70.62
IPO IP Group Plc -0.52 -2.40 -1.55 -0.18 +11.98 +4.59 -12.44 -44.12
PFD Premier Foods plc -1.05 -2.31 -5.79 -12.15 -2.53 +24.23 +47.64 +54.95
PRN Princes Group plc -1.51 -2.14 n/a n/a n/a n/a n/a n/a
TEP Telecom Plus plc +0.29 -1.99 -24.23 -30.76 -15.63 -10.26 -35.12 -1.14
DOCS Dr Martens plc -1.82 -1.95 -14.58 -5.26 +15.24 -4.91 -64.00 n/a
SEIT SDCL Efficiency Income Trust Plc -1.53 -1.90 -10.42 -10.73 -3.19 -12.54 -46.75 -51.78
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
AIE Ashoka India Equity Inv Trust Plc -5.28 -1.89 -4.06 -8.77 -10.34 +5.26 +45.45 +80.24
NCC NCC Group plc +0.15 -1.87 -5.81 -4.89 -0.44 +8.61 -34.52 -46.69
GEN Genuit Group plc -2.59 -1.84 -13.04 -17.74 -8.31 -17.53 -3.61 -40.07
GAMA Gamma Communications plc +1.02 -1.77 -10.12 -20.00 -35.47 -19.71 -22.92 -44.15
POLN Pollen Street Group Limited -1.72 -1.51 +3.63 +15.11 +18.09 +50.33 +64.12 -5.06
TBCG TBC Bank Group Plc +0.51 -1.50 -6.64 -20.56 +30.90 +38.00 +79.09 +197.58
ZIG Zigup Plc -2.58 -1.44 +13.36 +10.87 +27.75 +6.04 -10.65 +45.75
FGP FirstGroup plc -1.64 -1.43 -15.83 -16.06 +18.38 +7.60 +70.65 +140.28
RS1 RS Group plc -0.69 -1.15 +19.39 +10.99 +2.29 -14.60 -29.15 -30.41
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
CURY Currys plc -3.66 -1.10 -12.72 +5.96 +53.90 +167.83 +96.88 +6.05
SSON Smithson Investment Trust Plc -1.02 -1.02 +2.78 +1.44 +7.48 +12.87 +11.49 -6.84
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
BOWL Hollywood Bowl Group Plc +1.66 -0.90 -3.33 +11.74 -1.95 -4.83 +13.58 +46.81
AJB AJ Bell Plc -0.53 -0.83 -16.95 -13.94 +8.51 +53.02 +21.08 -0.57
ELM Elementis plc -1.88 -0.60 +2.08 -2.00 +23.16 +39.17 +36.77 +42.01
TRIG The Renewables Infrastructure Group Limited -0.58 -0.58 -10.33 -21.69 -15.31 -38.42 -47.31 -45.64
JAM JPMorgan American Investment Trust plc -0.71 -0.54 +1.83 +6.30 -2.45 +30.29 +62.63 +87.86
CCR C & C Group plc +1.71 -0.46 -3.11 -22.58 -6.43 -14.27 -21.65 -41.54
TCAP TP ICAP Group plc -0.79 -0.40 -4.75 -17.73 -3.47 +34.68 +38.70 +23.49
CLDN Caledonia Investments plc +0.26 -0.39 +0.92 +4.94 +6.99 +10.07 +7.44 +35.64
BAG Barr (A.G.) +1.62 -0.32 -6.55 -9.64 +12.54 +18.94 +14.60 +24.85
HFG Hilton Food Group Plc -0.10 -0.30 -25.49 -41.54 -42.29 -35.34 -17.25 -57.85
SCT Softcat plc +3.29 -0.28 -8.31 -12.68 -0.96 +9.55 +18.14 -4.49
IHP Integrafin Holdings Plc -4.12 -0.15 -8.29 +4.01 +0.30 +16.38 +8.45 -39.19
RCP RIT Capital Partners plc +0.68 +0.00 +11.19 +16.16 +12.88 +20.03 +10.92 +9.83
BYIT Bytes Technology Group plc -4.72 +0.00 -7.11 +8.29 -14.22 -41.12 -15.19 +3.39
GFTU Grafton Group -4.79 +0.06 +1.00 +0.37 +9.12 +2.59 +3.03 +1.80
BHMG BH Macro Ltd +0.25 +0.12 +0.25 +0.75 -1.94 +13.03 -11.80 +9.65
ICGT ICG Enterprise Trust plc +1.46 +0.13 +1.06 +9.00 +19.22 +27.17 +28.24 +63.03
GRG Greggs Plc -8.01 +0.18 +0.68 -5.78 -22.85 -37.70 -35.48 -12.45
BPCR BioPharma Credit plc -0.66 +0.22 -3.01 +2.50 +4.88 -3.84 -5.45 -9.26
AML Aston Martin Lagonda -3.40 +0.24 -1.42 -22.62 -38.14 -69.22 -63.39 -89.63
NAS North Atlantic Smaller Cos Inv Tst plc +1.10 +0.27 -2.14 -7.46 +0.55 -3.68 +2.38 -5.30
DSCV DiscoverIE Group plc -1.16 +0.34 +2.41 -16.08 -3.57 -21.92 -24.11 -17.82
IEM Impax Environmental Markets plc -0.12 +0.38 -0.50 +3.35 +3.08 +5.53 -6.53 -12.45
CWK Cranswick plc +1.34 +0.41 -0.61 -6.72 +5.57 +28.39 +51.91 +41.20
BBY Balfour Beatty plc -1.79 +0.42 +6.51 +36.17 +67.18 +109.76 +100.20 +149.12
MYI Murray International Trust plc -0.15 +0.46 +9.27 +16.61 +28.16 +34.97 +27.31 +45.25
JUST Just Group plc -0.23 +0.70 +2.12 +68.22 +50.07 +155.90 +154.40 +161.92
JTC JTC Plc +0.00 +0.78 -1.23 +52.30 +35.93 +64.65 +67.53 +135.40
BPT Bridgepoint Group plc -4.30 +0.79 -8.13 -16.55 -17.63 +5.41 +21.18 n/a
VTY Vistry Group Plc -6.81 +0.81 -3.27 +4.09 +20.78 -36.07 -17.42 -34.00
HVPE Harbourvest Global Private Equity -0.48 +0.81 +5.41 +24.06 +21.40 +31.92 +39.29 +63.35
CGT Capital Gearing Trust plc +0.40 +0.92 +1.12 +3.23 +3.87 +7.48 -0.50 +5.53
PNL Personal Assets Trust plc +0.55 +0.92 +3.02 +6.85 +8.98 +16.29 +13.28 +21.20
WWH Worldwide Healthcare Trust plc -1.68 +0.93 +11.11 +23.38 +18.75 +20.06 +16.92 -0.78
OCI Oakley Capital Investments Ltd -0.70 +1.08 +0.36 +7.63 +13.48 +14.87 +31.16 +93.81
KIE Kier Group plc -4.19 +1.17 -6.26 +4.83 +68.22 +88.04 +232.82 +188.56
XPS XPS Pensions Group Plc -0.88 +1.20 -3.03 -11.35 +4.35 +60.00 +107.41 +164.57
HWG Harworth Group plc -3.23 +1.23 +1.23 -12.23 +3.13 +28.91 +38.66 +57.89
TFIF TwentyFour Income Fund Ltd +0.35 +1.24 -0.35 +0.70 +7.42 +9.16 +14.40 +8.18
LRE Lancashire Holdings -1.15 +1.35 -8.68 -0.50 -4.00 +0.59 -8.12 -16.90
HICL HICL Infrastructure plc +1.02 +1.36 -0.67 -3.41 +7.79 -9.44 -31.13 -29.17
BWY Bellway plc -3.90 +1.45 +1.84 +2.63 +20.93 +1.37 +27.01 -8.66
TATE Tate & Lyle plc +1.42 +1.53 -2.63 -28.83 -41.05 -40.81 -50.94 -52.68
USA Baillie Gifford US Growth Trust plc -1.36 +1.57 +8.79 +16.17 +10.65 +61.85 +91.45 -11.01
BNKR Bankers Investment Trust plc -0.74 +1.66 +4.84 +9.45 +14.68 +29.98 +30.23 +20.21
UKW Greencoat UK Wind plc -0.91 +1.66 -10.65 -21.67 -21.11 -33.64 -34.40 -29.37
RICA Ruffer Investment Co Ltd +1.18 +1.70 +2.22 +5.65 +11.78 +11.99 -4.01 +12.41
ROR Rotork plc -1.53 +1.83 -0.36 +4.71 +8.74 +6.45 -0.06 -3.97
INPP International Public Partnerships Limited +2.38 +1.90 +4.71 +4.88 +13.56 -0.92 -18.46 -25.00
HGT HG Capital Trust plc +0.20 +2.02 +2.95 -1.94 -0.98 +16.99 +34.22 +61.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.50 +2.05 +2.97 -2.21 +0.76 -2.09 -9.32 -26.52
TW. Taylor Wimpey plc -3.89 +2.11 -1.09 -6.86 -4.59 -27.87 -9.46 -37.03
GFRD Galliford Try Holdings Plc -0.57 +2.14 -2.41 +16.24 +45.71 +116.91 +215.35 +311.26
BRSC BlackRock Smaller Companies Trust plc +0.30 +2.16 -0.45 +1.22 +2.00 -2.64 -5.15 -19.73
BCG Baltic Classifieds Group plc +2.58 +2.16 -34.13 -46.54 -38.42 -11.54 +34.37 n/a
PPH PPHE Hotel Group Ltd -0.11 +2.16 +34.18 +12.80 +41.57 +55.67 +71.24 +30.29
FGT Finsbury Growth & Income Trust plc +0.73 +2.21 -2.24 -9.08 -7.05 -0.84 -4.37 -4.48
MTO Mitie Group -2.68 +2.33 +5.30 +20.14 +54.92 +68.01 +101.69 +297.62
IBST Ibstock plc -0.44 +2.40 +5.89 -10.25 -16.40 -4.74 -16.96 -32.51
WIZZ Wizz Air Holdings plc -3.70 +2.43 +6.81 +16.25 -1.77 -40.95 -57.12 -71.96
JGGI JPMorgan Global Growth & Income plc -0.17 +2.46 +1.93 +4.49 -1.19 +16.75 +29.62 +46.78
ATT Allianz Technology Trust plc -1.47 +2.48 +9.15 +22.60 +29.24 +78.41 +154.50 +75.20
GSCT The Global Smaller Companies Trust Plc +1.23 +2.49 +8.76 +10.89 +13.53 +24.28 +22.10 +23.43
IAD Invesco Asia Dragon Trust Plc -0.68 +2.56 +9.45 +23.94 +30.18 +48.65 +21.88 +15.33
AGT AVI Global Trust plc +0.00 +2.58 +1.37 +5.30 +7.26 +18.31 +30.95 +46.71
PCGH Polar Capital Global Healthcare Trust plc -0.46 +2.61 +15.51 +30.51 +19.67 +27.81 +29.34 +70.75
GCP GCP Infrastructure Investments Ltd -1.34 +2.65 -1.21 -4.42 +5.90 +5.14 -26.40 -32.35
FGEN Foresight Environmental Infrastructure Ltd +2.67 +2.67 +1.17 -15.09 +1.47 -30.94 -41.85 -39.83
RHIM RHI Magnesita NV -1.83 +2.68 +32.92 -10.20 -17.51 -18.44 +7.31 -29.19
MONY Mony Group Plc +0.80 +2.73 -3.24 -14.73 +0.97 -29.71 -12.02 -28.10
BREE Breedon Group plc +1.35 +2.73 -1.60 -14.20 -18.02 -4.28 +403.34 +287.82
SAIN Scottish American Investment Co plc +0.97 +2.77 +1.96 +0.97 +4.53 +1.17 +0.58 +10.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...