We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,378.82
-125.40 (-0.53%)
Day high
23,529.79
Day low
23,375.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.27 -89.44 -91.17 -88.64 -81.85 -74.92 -77.79 -74.48
CWR Ceres Power Holdings +7.97 -24.15 +51.75 +119.55 +391.36 +167.92 +85.37 -50.48
DATA GlobalData plc +3.62 -22.23 +4.57 -33.25 -43.59 -62.92 -93.46 -95.04
TEP Telecom Plus plc +2.40 -22.21 -41.98 -44.10 -62.12 -57.62 -53.40 -33.88
HBR Harbour Energy plc -1.02 -20.82 -25.68 +10.02 +6.55 -30.84 -3.53 -44.66
SMWH WH Smith Plc +6.88 -18.38 -29.64 -34.13 -62.59 -65.29 -71.89 -75.41
SEIT SDCL Efficiency Income Trust Plc +6.00 -17.37 -11.98 -30.00 -33.75 -42.92 -49.86 -68.29
PPH PPHE Hotel Group Ltd -2.26 -16.21 +3.01 -8.57 +0.24 +23.15 +50.14 -2.72
RPI Raspberry Pi Holdings plc +15.06 -15.70 +81.71 +181.63 +83.59 +108.96 n/a n/a
RAT Rathbones Group plc +4.29 -14.23 -18.62 -16.31 -5.28 -6.24 -9.23 -12.50
GAMA Gamma Communications plc -1.01 -12.03 +14.33 -6.00 -26.16 -42.28 -26.94 -58.42
CBG Close Brothers Group plc -5.22 -11.78 -2.63 -25.13 +2.51 -16.18 -54.05 -74.01
HTWS Helios Towers plc -2.82 -10.24 +5.83 +21.98 +62.44 +61.13 +131.12 +20.36
GRG Greggs Plc -7.71 -10.17 -2.81 -12.74 -11.73 -47.15 -38.66 -45.15
NCC NCC Group plc +6.70 -9.56 +9.38 -2.39 -8.03 -14.86 +35.62 -57.94
HTG Hunting plc -3.93 -9.52 -12.93 +10.18 +42.03 -1.61 +74.85 +94.32
SRP Serco Group plc +2.49 -9.22 -20.93 -17.71 +11.74 +25.83 +52.28 +62.48
HOC Hochschild Mining Plc +3.61 -8.92 -20.06 -5.97 +81.72 +161.23 +600.57 +205.39
ITH Ithaca Energy plc +2.05 -8.29 -13.78 +40.93 +43.14 +68.98 +50.83 n/a
FCSS Fidelity China Special Situations PLC +4.49 -8.24 -9.70 -19.87 +0.59 +28.77 +26.11 -36.24
OCDO Ocado Group plc +2.51 -8.15 +0.88 -30.43 -24.35 -44.06 -66.81 -90.34
KNOS Kainos Group plc -0.13 -7.89 +2.89 -21.55 +6.68 -27.01 -36.12 -48.99
BOY Bodycote plc -2.36 -7.62 +4.59 -8.95 +7.92 -7.03 +4.59 -22.46
MTO Mitie Group +0.99 -7.52 -11.89 -8.95 +8.69 +30.43 +57.00 +127.42
DSCV DiscoverIE Group plc +0.91 -6.59 +19.78 +9.72 -4.86 -3.48 -21.09 -32.73
RSW Renishaw plc -1.29 -6.31 +35.92 +35.17 +70.14 +33.70 +33.22 -3.45
PNN Pennon Group +2.46 -6.03 -12.89 -10.89 -1.59 +2.17 -10.85 -48.13
MNDI Mondi plc +0.20 -5.98 -16.92 -22.77 -41.28 -53.93 -41.67 -63.62
MGAM Morgan Advanced Materials plc -0.23 -5.76 +3.91 -4.92 -5.35 -32.97 -20.56 -42.57
BCG Baltic Classifieds Group plc -3.96 -5.70 -2.83 -7.75 -44.40 -27.16 -5.84 -8.49
INCH Inchcape plc +0.19 -5.67 -0.71 +0.26 +0.65 -3.25 +2.18 -1.84
RS1 RS Group plc +4.51 -5.47 +9.55 -5.90 +5.59 -15.61 -15.03 -42.77
AML Aston Martin Lagonda +0.93 -5.16 +1.51 -37.90 -51.82 -73.47 -88.21 -94.37
OCI Oakley Capital Investments Ltd +3.76 -5.15 +4.85 -12.19 -4.42 -2.93 +14.78 +42.00
ROSE Rosebank Industries plc +3.40 -5.10 +2.13 -3.74 +3.40 n/a n/a n/a
PTEC Playtech plc +2.06 -5.10 -12.64 +23.16 -11.22 -35.26 -40.44 -26.42
BME B&M European Value Retail -1.65 -5.06 +7.01 +22.45 -28.14 -55.60 -63.14 -65.46
DRX Drax Group plc +1.68 -4.65 -14.78 -14.25 +9.93 +38.32 +31.37 +76.28
CKN Clarkson plc +5.83 -4.57 -5.52 +14.76 +36.31 +4.30 +55.00 +35.07
PAGE PageGroup plc +10.03 -4.40 -13.17 -50.42 -55.50 -72.43 -70.80 -79.60
JMAT Johnson Matthey Plc +3.54 -4.33 +3.54 -14.37 +8.68 +19.81 +19.84 -34.45
VCT Victrex +0.87 -4.28 +1.22 -12.48 -25.48 -50.68 -59.24 -77.49
BKG Berkeley Group Holdings plc -5.53 -4.13 +5.62 -14.25 -6.69 -30.67 -12.75 -29.56
BRWM BlackRock World Mining Trust plc +2.91 -4.06 -0.97 +2.56 +70.87 +56.90 +58.52 +51.48
RNK Rank Group -9.40 -4.00 +2.52 -5.84 -32.34 +38.31 +6.86 -49.24
BMY Bloomsbury Publishing plc +2.89 -3.61 +12.06 +33.54 +32.16 -1.69 +43.40 +83.67
TRN Trainline plc +4.08 -3.52 -2.92 +0.46 -21.55 -34.72 -12.25 -31.54
PAF Pan African Resources plc +4.37 -3.48 -30.51 -20.39 +110.02 +279.67 +747.36 +477.62
ONT Oxford Nanopore Technologies plc +2.86 -3.45 +4.92 -9.43 -14.94 +20.38 -41.76 n/a
USA Baillie Gifford US Growth Trust plc +2.30 -3.33 +14.58 +15.37 +34.14 +65.76 +119.45 -6.05
COA Coats Group plc -1.15 -3.07 -3.74 -7.20 -3.50 -7.20 +12.68 +14.52
HAN Hansa Investment Company Limited -0.61 -2.99 +19.56 +19.12 +22.26 +52.47 +69.19 +39.06
TRIG The Renewables Infrastructure Group Limited -1.23 -2.95 +9.55 +4.93 -19.04 -24.84 -35.56 -42.89
HVPE Harbourvest Global Private Equity -2.08 -2.65 +9.27 +5.26 +31.21 +36.08 +54.21 +50.00
ENOG Energean +2.92 -2.56 -16.43 -22.41 -22.03 -30.73 -29.55 -3.63
RICA Ruffer Investment Co Ltd -0.17 -2.50 -4.72 -0.85 +3.36 +7.93 +10.80 +2.27
OXB Oxford Biomedica plc -2.07 -2.38 +9.82 -11.76 +83.86 +86.36 +49.09 -53.97
WKP Workspace Group Plc -6.19 -2.33 -6.46 -17.94 -16.90 -45.79 -30.40 -62.08
WPP WPP plc +4.44 -2.32 +7.01 -26.50 -51.05 -65.50 -68.26 -73.87
THG THG plc +6.52 -2.00 +9.42 -32.73 -2.61 -52.41 -60.65 -94.86
PIN Pantheon International Plc -0.77 -1.91 +5.77 +2.12 +23.60 +26.23 +54.93 +37.99
FOUR 4imprint Group plc -1.34 -1.81 +4.40 -8.68 +0.27 -41.21 -17.86 +31.66
N91 Ninety One plc +5.33 -1.81 -6.62 -3.04 +16.03 +25.19 +32.12 -7.42
IPO IP Group Plc +0.78 -1.81 +20.15 +9.61 +19.93 +49.43 +24.28 -45.19
SAFE Safestore Holdings -1.71 -1.79 -6.87 -18.90 -12.29 -23.77 -27.91 -39.70
BOWL Hollywood Bowl Group Plc +0.18 -1.77 +12.83 +1.47 +17.87 -11.08 +17.12 +10.36
ROR Rotork plc +1.83 -1.64 -6.18 -9.95 -6.82 -9.95 +2.88 -12.78
OXIG Oxford Instruments plc +2.24 -1.63 +20.48 +39.77 +50.22 +20.48 +16.29 +23.95
HRI Herald Investment Trust plc +1.32 -1.60 +23.00 +26.02 +33.41 +37.89 +77.95 +28.93
DOM Domino's Pizza Group plc +2.80 -1.21 +8.26 +7.64 -26.85 -39.63 -32.64 -54.51
FAN Volution Group plc -1.31 -1.15 +2.74 -4.75 +1.35 +25.60 +69.01 +39.61
GNS Genus plc +5.74 -1.14 -11.50 -12.70 +5.79 +28.60 +1.63 -55.31
ITV ITV plc -0.24 -1.03 +7.14 +2.06 -1.80 -2.50 +24.96 -35.08
BHMG BH Macro Ltd +0.00 -0.93 +2.90 +6.23 +7.16 +15.27 +18.80 +27.31
ESCT The European Smaller Companies Trust plc +2.81 -0.84 +15.85 +7.95 +13.10 +28.80 +61.02 +27.95
RCP RIT Capital Partners plc -0.22 -0.65 +9.05 +2.46 +18.65 +22.46 +26.52 -8.95
PNL Personal Assets Trust plc +0.37 -0.56 +2.10 -1.47 +5.10 +10.29 +16.40 +11.09
SPI Spire Healthcare Group plc +0.93 -0.46 +49.66 +26.16 -4.82 -9.96 +4.83 -8.82
HGT HG Capital Trust plc -0.79 -0.39 -0.52 -25.39 -24.35 -21.86 +7.21 +0.93
AGT AVI Global Trust plc +1.97 -0.38 +6.37 +0.00 +7.69 +9.28 +40.00 +32.01
MEGP ME Group International plc +0.38 -0.38 -23.57 -30.12 -53.39 -40.07 -35.24 +45.40
RHIM RHI Magnesita NV +0.89 -0.35 +16.70 +6.39 -6.14 -22.36 +9.18 -31.64
VSVS Vesuvius plc +1.30 -0.31 +12.13 +10.71 +14.81 -4.87 +14.98 -15.68
CGT Capital Gearing Trust plc +0.20 -0.19 +1.79 +4.06 +7.10 +8.57 +14.64 +3.95
SAIN Scottish American Investment Co plc +1.87 -0.18 +9.66 +6.03 +7.07 +6.86 +7.71 +9.44
HWG Harworth Group plc +1.45 -0.16 -11.44 -24.88 -31.78 -19.62 +14.21 -11.75
VTY Vistry Group Plc +1.72 -0.15 -20.87 -60.52 -58.03 -80.05 -59.41 -78.57
PETS Pets At Home Group PLC +3.15 -0.05 -0.81 -6.38 -26.03 -38.61 -48.80 -61.51
CVSG CVS Group plc +5.52 +0.00 +9.72 -3.57 +2.64 +19.88 -34.70 -47.04
FGT Finsbury Growth & Income Trust plc +1.88 +0.00 +5.56 -8.10 -16.30 -10.06 -12.74 -15.18
IPF International Personal Finance Plc +0.20 +0.00 +1.02 +5.76 +43.35 +93.00 +112.88 +79.97
PFD Premier Foods plc -2.63 +0.15 +7.18 +19.76 +1.52 +23.30 +58.73 +81.82
HFEL Henderson Far East Income Ltd +0.76 +0.19 +6.04 +6.68 +14.81 +8.88 +11.18 -18.55
BPCR BioPharma Credit plc +0.21 +0.21 +3.44 +5.71 +9.32 +12.65 +8.82 -0.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.48 +0.24 +7.98 +4.43 +2.74 +3.25 +10.00 -26.08
FRAS Frasers Group plc +2.89 +0.27 +15.89 +8.89 +10.50 -13.28 +9.04 +23.86
JTC JTC Plc +0.23 +0.30 +1.61 +2.55 +58.30 +33.43 +87.68 +110.32
ICGT ICG Enterprise Trust plc +0.00 +0.43 +4.78 -6.65 +1.45 +10.73 +29.28 +32.20
BSIF Bluefield Solar Income Fund Limited +0.44 +0.44 +12.20 +31.81 -5.93 -15.44 -20.55 -23.97
UKW Greencoat UK Wind plc +1.17 +0.48 +5.37 +5.05 -15.31 -23.30 -24.80 -20.73
SNR Senior plc +0.17 +0.52 -0.35 +36.08 +56.11 +74.64 +73.17 +78.97
ATT Allianz Technology Trust plc +0.00 +0.69 +37.50 +35.45 +70.22 +78.82 +185.83 +141.20
TFIF TwentyFour Income Fund Ltd -0.18 +0.73 +0.37 -4.02 -2.66 +3.78 +15.82 -1.52
TEM Templeton Emerging Markets Investment Trust plc +0.46 +0.77 +29.70 +33.40 +71.83 +99.21 +128.06 +64.90
VEIL Vietnam Enterprise Investments Ltd +1.84 +0.78 +4.46 -4.45 +26.10 +28.19 +36.09 +7.81
JAM JPMorgan American Investment Trust plc +0.66 +0.83 +11.95 +9.14 +17.57 +22.17 +62.40 +83.16
HICL HICL Infrastructure plc +1.05 +1.05 +10.53 +15.86 +13.90 +6.16 +8.04 -20.47
PHI Pacific Horizon Investment Trust plc +0.00 +1.07 +28.36 +37.03 +86.23 +76.12 +110.76 +36.87
JEDT JPMorgan European Discovery Trust plc +0.78 +1.09 +10.41 +6.94 +15.74 +40.35 +75.34 +32.18
EWG WAG Payment Solutions plc +9.16 +1.11 +0.55 -10.16 +30.48 +60.23 +25.11 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...