We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,111.81
-199.56 (-0.86%)
Day high
23,311.80
Day low
23,053.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
RNK Rank Group -1.51 -8.07 -22.35 -31.37 +23.43 +33.33 +14.62 -30.40
KNOS Kainos Group plc -2.15 -5.75 +6.10 +38.22 +28.53 -0.40 -32.20 -8.26
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
WIX Wickes Group Plc -1.94 -3.81 +3.18 +2.71 +53.17 +58.08 +48.46 n/a
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
ALFA Alfa Financial Software Holdings Ltd -0.47 -3.20 -7.63 -4.72 +4.95 +28.10 +25.82 +57.04
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
POLN Pollen Street Group Limited -1.94 -2.36 +4.11 +12.59 +10.41 +55.63 +61.13 -5.00
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
TBCG TBC Bank Group Plc +1.92 -1.85 -7.21 -18.32 +29.13 +40.49 +80.95 +205.05
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
ITV ITV plc -0.62 -1.47 +8.69 +1.45 +12.87 +35.68 +0.37 -26.40
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
CURY Currys plc -4.33 -0.94 -12.46 +8.35 +35.20 +172.53 +92.80 +5.36
WOSG Watches Of Switzerland Group plc +3.59 -0.89 +25.00 +39.52 -6.31 -17.92 -51.39 -22.35
RCP RIT Capital Partners plc +0.23 -0.89 +9.09 +16.84 +9.63 +20.13 +9.09 +10.45
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
FGP FirstGroup plc -1.05 -0.69 -9.07 -13.26 +14.60 +10.24 +74.28 +151.87
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
AJB AJ Bell Plc +0.49 -0.35 -15.94 -13.05 +3.78 +52.48 +23.87 +1.47
AO. AO World plc -3.41 -0.19 +13.35 +13.71 +6.94 +23.91 +52.91 -72.29
BOWL Hollywood Bowl Group Plc +0.54 -0.18 +1.83 +14.91 -3.65 -2.46 +12.80 +47.61
ICGT ICG Enterprise Trust plc -0.26 +0.00 -0.13 +9.28 +14.24 +24.22 +26.94 +63.20
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
JUST Just Group plc -0.46 +0.23 +2.12 +71.28 +37.03 +153.51 +156.06 +170.63
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
SSON Smithson Investment Trust Plc -0.63 +0.38 +3.16 +3.43 +5.38 +14.45 +12.08 -5.08
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
PNL Personal Assets Trust plc -0.18 +0.55 +2.25 +7.28 +7.92 +15.71 +13.19 +21.25
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
OCI Oakley Capital Investments Ltd -1.40 +0.72 +1.44 +8.08 +12.85 +15.16 +30.09 +96.85
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
GFTU Grafton Group -0.73 +0.91 +1.71 +5.19 +4.49 +1.07 +2.73 +5.32
HVPE Harbourvest Global Private Equity +0.16 +0.96 +6.44 +23.14 +18.49 +31.66 +40.18 +65.26
JTC JTC Plc +0.00 +1.10 -1.22 +53.44 +30.37 +66.49 +65.22 +132.37
CGT Capital Gearing Trust plc +0.40 +1.12 +1.22 +3.53 +3.53 +7.33 +0.00 +6.18
TCAP TP ICAP Group plc +1.18 +1.18 +0.39 -16.04 -6.39 +37.24 +41.24 +26.56
HGT HG Capital Trust plc -0.59 +1.20 +2.64 -0.59 -3.80 +15.79 +32.98 +62.70
ZIG Zigup Plc -1.68 +1.20 +14.83 +11.45 +22.42 +8.90 -10.50 +49.41
3IN 3i Infrastructure plc +0.26 +1.20 +6.61 +10.01 +19.37 +16.80 +10.98 +24.88
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
TFIF TwentyFour Income Fund Ltd +0.17 +1.24 +1.60 +1.24 +6.70 +8.73 +14.60 +7.61
SSPG SSP Group plc -2.93 +1.32 +21.25 +12.72 +10.58 -13.22 -23.57 -31.71
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
MYI Murray International Trust plc +0.30 +1.52 +10.45 +18.09 +25.90 +36.48 +28.47 +47.87
BPCR BioPharma Credit plc +0.44 +1.56 -1.51 +3.40 +6.54 -2.98 -4.60 -8.80
KIE Kier Group plc -1.75 +1.59 -0.44 +10.07 +62.08 +98.23 +237.86 +197.87
RICA Ruffer Investment Co Ltd +1.18 +1.70 +1.53 +5.64 +10.31 +13.02 -4.62 +13.45
INPP International Public Partnerships Limited +2.05 +1.73 +4.03 +4.53 +10.81 -1.37 -18.64 -24.27
BAG Barr (A.G.) +3.37 +1.74 -4.87 -7.33 +11.02 +19.44 +18.35 +26.97
WWH Worldwide Healthcare Trust plc -2.07 +1.75 +8.93 +23.13 +16.31 +20.00 +16.13 -1.56
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
CWK Cranswick plc +3.43 +1.79 +1.99 -2.48 +5.79 +30.81 +56.86 +46.96
JAM JPMorgan American Investment Trust plc -0.18 +1.81 +2.36 +8.88 -4.24 +30.56 +64.19 +91.19
HWG Harworth Group plc -0.60 +1.85 +1.22 -10.30 +0.30 +33.47 +39.66 +53.95
USA Baillie Gifford US Growth Trust plc +0.68 +1.90 +8.24 +16.80 +10.67 +67.14 +94.15 -9.36
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
TMPL Temple Bar Investment Trust plc -0.52 +2.14 +4.95 +17.02 +37.73 +66.23 +62.00 +98.70
DSCV DiscoverIE Group plc +1.32 +2.34 +4.97 -11.30 -7.41 -21.13 -22.04 -16.16
APN Applied Nutrition plc -7.51 +2.35 +36.99 +90.48 +69.01 n/a n/a n/a
BBY Balfour Beatty plc +1.73 +2.37 +10.94 +41.89 +67.12 +115.92 +107.63 +158.08
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
MTO Mitie Group +0.12 +2.41 +8.56 +24.27 +49.38 +71.03 +104.33 +302.84
EDIN Edinburgh Investment Trust plc -0.84 +2.49 +1.98 +3.78 +9.43 +22.07 +22.07 +48.74
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
UEM Utilico Emerging Markets Trust plc +2.19 +2.94 +11.11 +15.23 +30.84 +22.27 +29.03 +41.24
INCH Inchcape plc +0.32 +2.95 +12.13 +3.02 +5.37 +14.67 -15.17 +20.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
FEV Fidelity European Trust plc +0.35 +3.10 +2.13 +7.46 +16.29 +24.68 +26.69 +53.46
GFRD Galliford Try Holdings Plc -1.48 +3.10 -1.30 +18.49 +35.37 +120.75 +219.71 +315.63
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
AGT AVI Global Trust plc +0.58 +3.16 +2.15 +5.45 +6.97 +19.45 +31.82 +50.87
FAN Volution Group plc -0.15 +3.16 +0.31 +5.16 +21.19 +58.18 +61.99 +132.86
JSG Johnson Service Group plc +3.51 +3.21 +1.58 -0.28 +8.59 +1.14 +41.32 +2.46
ELM Elementis plc +0.59 +3.25 +4.38 +3.00 +17.21 +42.52 +40.66 +50.39
PPET Patria Private Equity Trust Plc +0.00 +3.28 +10.53 +15.60 +12.30 n/a n/a n/a
BNKR Bankers Investment Trust plc +0.15 +3.35 +5.43 +11.13 +11.31 +31.59 +30.83 +22.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...