We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,415.78
-163.65 (-0.72%)
Day high
22,590.90
Day low
22,389.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HWG Harworth Group plc -10.53 -11.42 -18.17 -20.59 -24.82 +2.44 +16.70 +6.51
GEN Genuit Group plc -12.39 -6.01 -19.04 -30.18 -26.26 -38.21 -7.63 -53.33
JUP Jupiter Fund Management PLC +2.23 -5.56 -17.09 +2.49 +123.14 +104.72 +20.06 -39.41
GDWN Goodwin plc -12.40 -5.04 -56.70 -44.88 +62.82 +60.97 +193.51 +271.71
N91 Ninety One plc -2.82 -4.55 -17.50 -8.70 +48.71 +28.61 +18.89 -11.06
PEY Partners Group Private Equity -3.10 -4.17 -16.36 -17.93 -9.71 -18.70 -6.42 -34.53
SYNC Syncona Limited +0.68 -4.13 -11.80 -11.80 -5.16 -31.31 -44.11 -61.06
MSLH Marshalls Plc -7.88 -3.83 -14.29 -24.67 -49.78 -48.54 -54.53 -81.75
TW. Taylor Wimpey plc -2.32 -3.76 -21.71 -23.71 -27.90 -37.92 -33.69 -54.54
VTY Vistry Group Plc -6.10 -2.98 -50.14 -51.47 -46.63 -71.69 -56.86 -73.12
PAGE PageGroup plc -6.05 -2.94 -33.47 -46.21 -49.31 -70.52 -70.59 -76.32
COST Costain Group plc -3.86 -2.61 +0.22 +16.67 +68.42 +114.35 +211.11 +184.44
WIZZ Wizz Air Holdings plc -12.71 -2.54 -34.00 -20.77 -46.69 -60.78 -70.47 -81.99
HBR Harbour Energy plc +4.63 -2.26 +32.56 +29.43 +79.92 -2.86 +18.55 -27.59
ENOG Energean +3.22 -2.19 -3.19 -10.45 -2.64 -23.07 -30.16 +2.54
SRP Serco Group plc -3.75 -2.02 -6.81 +10.50 +69.47 +55.03 +84.92 +96.11
TPK Travis Perkins plc -5.86 -1.97 -16.51 -17.77 +4.10 -28.72 -41.37 -69.72
HGT HG Capital Trust plc -4.66 -1.87 -27.42 -25.20 -27.56 -23.41 +8.24 +9.52
GNS Genus plc -7.34 -1.32 -19.26 -4.65 +49.88 +38.13 -11.19 -53.84
HAS Hays plc -4.55 -1.15 -29.10 -45.21 -54.31 -64.45 -71.03 -80.44
TFIF TwentyFour Income Fund Ltd -3.96 -1.11 -5.33 -4.82 -0.93 +3.29 +6.60 -1.52
DNLM Dunelm Group Plc -3.76 -0.64 -17.08 -32.10 -26.76 -21.38 -31.45 -45.95
FGP FirstGroup plc -4.86 -0.36 -8.38 -19.55 +2.43 +1.88 +52.03 +101.32
MOON Moonpig Group Plc -3.72 +0.00 -4.61 -6.12 -8.81 +33.89 +54.36 -53.10
SMWH WH Smith Plc -11.66 +0.00 -17.57 -20.38 -38.07 -49.96 -63.75 -70.11
BPCR BioPharma Credit plc +0.00 +0.21 +3.30 +2.62 +10.07 +7.06 -1.05 -3.49
TATE Tate & Lyle plc -1.82 +0.29 -7.21 -11.35 -36.59 -44.79 -56.84 -61.90
IPF International Personal Finance Plc +0.00 +0.81 +4.87 +20.73 +77.80 +133.49 +147.50 +100.57
SVS Savills plc -1.30 +0.85 -22.40 -18.46 -10.22 -21.52 -11.73 -29.83
DOCS Dr Martens plc -6.67 +0.96 -5.83 -32.94 +19.77 -13.34 -61.35 -86.21
BSIF Bluefield Solar Income Fund Limited +7.67 +0.98 +20.52 -0.36 -16.53 -20.38 -39.47 -32.57
JTC JTC Plc -0.08 +1.00 +1.31 -0.08 +59.73 +55.94 +68.23 +100.76
QQ. QinetiQ Group plc -5.95 +1.01 -13.15 -9.61 +16.36 +31.44 +21.51 +35.88
ONT Oxford Nanopore Technologies plc -6.20 +1.14 -32.89 -16.86 -3.69 +18.58 -50.73 n/a
ICGT ICG Enterprise Trust plc +1.05 +1.20 -12.68 -15.41 +14.41 +11.57 +29.31 +23.18
HTG Hunting plc +6.53 +1.32 +13.20 +43.17 +87.74 +38.19 +117.72 +97.81
EMG Man Group plc -3.37 +1.37 -2.40 +21.04 +53.28 +2.02 +13.00 +56.33
GFTU Grafton Group -3.85 +1.44 -2.65 -8.18 +2.26 -4.52 +7.19 -16.45
RAT Rathbones Group plc -1.45 +1.50 -7.92 +6.10 +31.97 +26.55 +6.99 +17.63
LRE Lancashire Holdings -2.40 +1.55 -3.92 -10.62 +3.88 +0.51 -2.40 -12.35
SNR Senior plc +0.00 +1.59 +13.64 +51.80 +117.80 +74.88 +75.30 +160.18
PNN Pennon Group -3.22 +1.64 -5.57 -1.03 +9.31 +0.73 -22.00 -34.02
EZJ easyJet plc -6.39 +1.68 -24.03 -26.42 -26.87 -33.56 -26.95 -58.60
GCP GCP Infrastructure Investments Ltd +1.09 +1.78 -2.24 -0.40 +1.37 -0.13 -18.91 -26.82
DRX Drax Group plc +2.21 +1.81 -5.12 +20.39 +45.77 +68.15 +37.60 +117.75
PPH PPHE Hotel Group Ltd -4.89 +1.87 -12.15 +17.22 +22.31 +10.78 +43.96 -4.22
CGT Capital Gearing Trust plc -0.59 +1.91 +2.22 +2.22 +5.41 +7.53 +7.64 +5.41
WKP Workspace Group Plc +3.13 +1.93 -16.95 -17.15 -20.60 -30.14 -26.27 -57.76
WIX Wickes Group Plc -5.22 +1.95 -10.87 -7.11 +12.37 +44.54 +57.50 n/a
MAB Mitchells & Butlers Plc -4.41 +1.96 -2.99 +2.16 +8.33 +9.94 +53.03 -17.98
RICA Ruffer Investment Co Ltd -0.48 +1.98 +2.15 +2.49 +10.18 +12.59 +2.15 +8.63
PRN Princes Group plc -1.41 +2.11 -16.51 n/a n/a n/a n/a n/a
SSPG SSP Group plc -9.38 +2.32 -4.28 +9.68 +25.94 -10.17 -30.71 -44.90
JSG Johnson Service Group plc -2.83 +2.43 -7.96 -8.47 -1.88 +2.11 +9.83 -13.44
OSB OSB Group plc -5.61 +2.72 -14.60 -3.73 +14.61 +31.06 +7.84 +10.87
FGEN Foresight Environmental Infrastructure Ltd +4.03 +2.85 +0.28 +3.14 -1.50 -22.86 -40.82 -34.48
WWH Worldwide Healthcare Trust plc -3.00 +3.04 -8.75 -5.04 +18.53 +0.00 +5.61 -11.60
INCH Inchcape plc -0.15 +3.09 -0.21 +6.12 +24.89 +2.18 +2.05 +3.41
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.72 +3.33 +1.09 -1.69 +15.67 -1.69 +10.71 +2.54
NCC NCC Group plc -2.97 +3.34 -14.78 -22.94 -16.12 -12.50 +12.64 -57.24
NBPE NB Private Equity Partners Ltd -3.82 +3.34 -11.80 -9.09 -6.08 -17.17 -11.11 -1.63
CKN Clarkson plc -1.00 +3.41 +15.23 +30.83 +42.87 +19.60 +53.02 +61.91
MYI Murray International Trust plc -1.28 +3.43 +3.74 +11.22 +31.94 +37.97 +30.35 +42.68
CVSG CVS Group plc -5.94 +3.45 -12.87 -11.69 +15.48 +19.98 -44.71 -41.45
PNL Personal Assets Trust plc -0.74 +3.48 -1.83 -1.11 +4.70 +10.31 +11.23 +14.44
ELM Elementis plc -2.30 +3.52 -7.61 -9.68 +23.79 +11.52 +24.39 +1.86
BREE Breedon Group plc -3.82 +3.72 -8.33 -10.84 -30.25 -14.24 +357.69 +207.07
UTG Unite Group -1.06 +3.74 -17.74 -21.48 -46.45 -50.04 -50.99 -59.62
PHP Primary Health Properties plc -1.74 +3.78 -11.30 -0.74 -7.06 +1.69 -10.45 -37.65
APN Applied Nutrition plc +0.46 +3.79 -7.98 +24.43 +90.43 n/a n/a n/a
AO. AO World plc -4.07 +3.94 -19.57 -15.63 -5.68 -15.47 +17.28 -69.34
KIE Kier Group plc -4.57 +3.96 -8.16 -10.37 +48.84 +52.15 +176.76 +145.86
BHMG BH Macro Ltd +2.63 +4.00 +4.12 +6.18 +7.64 +20.99 +0.82 +31.35
POLN Pollen Street Group Limited -2.97 +4.04 -7.11 -1.96 +17.59 +22.69 +33.07 -12.47
ASHM Ashmore Group plc -2.60 +4.07 -12.67 +8.60 +49.39 +12.63 -12.30 -46.53
CWK Cranswick plc -0.56 +4.09 +0.95 +3.89 +3.89 +24.48 +68.45 +46.22
NAS North Atlantic Smaller Cos Inv Tst plc -2.79 +4.18 -2.79 -5.42 -3.59 -8.64 +0.00 -10.74
CURY Currys plc -3.85 +4.26 -15.49 -14.10 +18.28 +102.27 +119.70 -20.60
INPP International Public Partnerships Limited -1.36 +4.47 +2.83 +2.50 +16.55 +5.31 -9.28 -22.39
PCGH Polar Capital Global Healthcare Trust plc -5.53 +4.60 -13.08 -3.47 +18.08 +3.16 +13.96 +43.87
JDW J D Wetherspoon plc -2.67 +4.61 -11.49 -8.31 -4.75 -18.06 -15.29 -55.97
IBST Ibstock plc -1.40 +4.66 -17.58 -23.10 -40.06 -28.52 -36.71 -53.85
FCSS Fidelity China Special Situations PLC -3.49 +4.69 -9.94 -10.91 +21.34 +33.03 +24.46 -33.10
AVON Avon Technologies Plc -5.36 +4.70 -9.70 -11.86 +23.65 +43.56 +73.74 -50.09
CTY City Of London Investment Trust -3.31 +4.72 +1.46 +7.77 +20.39 +35.53 +31.67 +42.31
UKW Greencoat UK Wind plc +4.79 +4.74 +3.71 -9.86 -10.97 -28.19 -36.29 -22.62
COA Coats Group plc -3.51 +4.88 -3.46 +0.00 +12.63 +2.32 +8.83 +40.84
BAG Barr (A.G.) -2.55 +5.01 +2.04 -4.69 -4.13 +14.84 +28.71 +29.22
JIGI JPMorgan India Growth & Income plc -4.80 +5.06 -10.32 -21.11 -13.94 -9.84 +9.51 +22.94
ROR Rotork plc -3.38 +5.09 -7.75 -6.91 +8.67 +4.69 +3.23 -9.80
PETS Pets At Home Group PLC -3.28 +5.16 -7.44 -15.53 -18.50 -35.28 -51.52 -57.94
MRCH Merchants Trust plc -2.73 +5.21 -3.19 +6.32 +12.22 +9.19 +5.39 +19.29
ZIG Zigup Plc -3.60 +5.24 +6.78 +15.71 +32.07 +5.10 +8.22 +12.62
MTO Mitie Group -3.76 +5.32 +1.75 +6.09 +25.32 +52.54 +87.51 +180.06
PAG Paragon Banking Group plc -7.46 +5.41 -14.77 -11.76 -8.98 +7.45 +50.18 +64.55
OCI Oakley Capital Investments Ltd -1.23 +5.47 -11.72 -14.84 +6.40 +1.15 +2.99 +55.48
GRI Grainger Plc -2.95 +5.60 -11.54 -14.42 -22.80 -35.17 -33.90 -39.86
CCR C & C Group plc -7.03 +5.63 +5.43 -14.41 -13.39 -29.79 -24.61 -55.88
GNC Greencore Group plc +0.00 +5.64 -9.40 +4.34 +41.92 +91.72 +202.02 +61.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.74 +5.67 +1.61 +7.75 +7.33 +3.14 -0.24 -24.07
HICL HICL Infrastructure plc -1.27 +5.76 +6.30 +3.31 +7.03 +0.65 -18.75 -25.89
PIN Pantheon International Plc +0.53 +5.77 -1.96 +4.16 +35.50 +15.51 +51.00 +39.78
QLT Quilter plc -0.33 +5.82 -8.04 +0.78 +34.44 +69.05 +117.97 -2.61
VEIL Vietnam Enterprise Investments Ltd -1.42 +5.98 -6.85 +2.28 +46.54 +30.48 +43.77 +21.34
JFJ JPMorgan Japanese Investment Trust plc -2.37 +6.00 -0.27 +2.06 +29.72 +46.35 +60.78 +14.15
CSN Chesnara plc -0.32 +6.03 +0.49 +11.41 +40.22 +40.50 +29.22 +28.75
RCP RIT Capital Partners plc +2.29 +6.19 +1.36 +3.96 +20.67 +14.36 +12.29 -8.61
AGT AVI Global Trust plc +0.39 +6.21 -2.66 -1.72 +15.02 +8.46 +36.87 +28.51
FRAS Frasers Group plc -2.49 +6.22 -4.10 -11.49 +1.76 -16.27 -12.99 +32.77
GFRD Galliford Try Holdings Plc -2.98 +6.22 -2.98 -2.43 +42.16 +110.93 +190.74 +320.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...