We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,631.71
91.00 (0.39%)
Day high
23,667.27
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
CWR Ceres Power Holdings -21.82 -46.34 -16.30 +13.29 +250.50 +88.72 -14.09 -60.18
SSIT Seraphim Space Investment Trust plc -21.12 -27.16 -22.04 +17.12 +82.54 +146.88 +288.33 +37.14
RPI Raspberry Pi Holdings plc -17.88 -25.91 +8.30 +135.53 +41.23 +74.34 n/a n/a
HOC Hochschild Mining Plc -5.37 -22.35 -38.05 -29.88 +55.56 +131.29 +469.81 +189.00
PAF Pan African Resources plc -5.09 -16.78 -45.45 -32.81 +65.51 +236.05 +506.51 +439.94
PLUS Plus500 Ltd -3.67 -15.92 -12.46 -0.25 +21.21 +80.46 +166.36 +207.56
PHI Pacific Horizon Investment Trust plc -3.89 -14.50 +5.92 +21.97 +62.19 +66.61 +79.58 +23.72
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
HTWS Helios Towers plc -5.65 -13.04 -5.74 +16.48 +57.25 +45.83 +97.38 +22.37
EWI Edinburgh Worldwide Investment Trust -7.79 -12.81 +5.74 +11.69 +35.05 +57.88 +65.89 -25.15
BRWM BlackRock World Mining Trust plc -3.31 -12.78 -14.02 -11.04 +51.07 +52.43 +36.67 +45.61
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
TEM Templeton Emerging Markets Investment Trust plc -2.39 -11.03 +9.46 +21.39 +56.06 +85.53 +106.26 +57.66
MNTN Schiehallion Fund Limited -8.49 -11.01 +2.11 +24.36 +67.24 +88.35 +218.03 -3.00
JMAT Johnson Matthey Plc -1.45 -10.85 -7.39 -17.27 +1.22 +13.05 +3.81 -36.82
XPP XP Power Limited -5.23 -10.68 +17.09 +70.59 +109.64 +20.00 -16.14 -65.20
FEML Fidelity Emerging Markets Limited -4.46 -10.46 +3.01 +20.81 +64.27 +91.29 +132.48 +51.88
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
SDP Schroder Asia Pacific Fund -3.03 -8.88 +8.99 +15.44 +36.99 +49.81 +60.00 +32.45
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
ATT Allianz Technology Trust plc -3.50 -8.86 +15.41 +27.36 +53.62 +85.22 +154.24 +142.61
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.23 -8.56 +2.33 +10.03 +31.67 +46.84 +52.51 +33.90
ATR Schroder Asian Total Return Investment Company plc -1.78 -8.06 +8.88 +14.93 +35.10 +45.81 +60.29 +33.47
RSW Renishaw plc -0.58 -8.03 +8.41 +29.62 +59.87 +32.12 +20.56 +0.00
HFEL Henderson Far East Income Ltd -1.16 -7.75 -2.10 +1.99 +8.47 +8.47 +5.79 -20.50
PPH PPHE Hotel Group Ltd -3.47 -7.60 -9.43 -12.49 -0.38 +7.68 +48.19 +4.43
OXIG Oxford Instruments plc -2.27 -7.49 -1.93 +22.15 +39.90 +16.63 +13.15 +24.84
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.20 -7.22 +6.61 +15.29 +37.69 +51.38 +57.17 +24.55
IAD Invesco Asia Dragon Trust Plc -2.15 -6.92 +7.55 +8.77 +31.91 +46.47 +42.54 +26.99
USA Baillie Gifford US Growth Trust plc -3.79 -6.90 +3.26 +10.45 +22.16 +61.08 +95.44 -7.58
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
AAS Aberdeen Asia Focus Plc -4.28 -6.39 -0.23 +13.03 +25.37 +53.43 +65.37 +59.18
JEDT JPMorgan European Discovery Trust plc +0.32 -6.33 -1.58 +1.97 +7.07 +32.41 +55.06 +27.25
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
JFJ JPMorgan Japanese Investment Trust plc -3.68 -5.99 +3.29 +5.09 +25.40 +42.47 +63.20 +24.60
HRI Herald Investment Trust plc -6.89 -5.99 +5.06 +12.16 +22.83 +29.69 +59.62 +30.56
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
BRGE BlackRock Greater Europe Investment Trust plc -1.84 -5.33 +2.81 -1.84 -2.01 -2.82 +6.93 -8.44
DSCV DiscoverIE Group plc +3.16 -5.26 +7.20 +13.98 -5.12 -6.80 -17.47 -25.54
PFD Premier Foods plc -6.20 -5.25 -4.48 +10.87 -0.64 +9.07 +44.31 +81.43
JSG Johnson Service Group plc +2.65 -5.04 +9.37 +5.83 +4.62 -8.29 +27.47 -4.85
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
SOI Schroder Oriental Income Fund -0.12 -4.53 +10.47 +20.47 +43.93 +56.70 +71.29 +60.78
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
AGT AVI Global Trust plc -0.40 -4.40 -2.15 -3.85 -0.20 +3.52 +26.90 +32.56
ESCT The European Smaller Companies Trust plc -0.65 -4.18 +0.22 +4.08 +5.28 +24.05 +42.55 +29.75
VEIL Vietnam Enterprise Investments Ltd -4.39 -4.01 -7.12 -14.01 +6.53 +21.49 +15.81 +8.30
ATYM Atalaya Mining Copper SA +2.83 -3.82 +2.44 -13.31 +79.67 +119.76 +146.98 +202.78
MNKS Monks Investment Trust plc -1.97 -3.74 +3.78 +4.59 +20.76 +36.71 +58.76 +15.01
SRP Serco Group plc -0.09 -3.71 -21.98 -23.49 +7.32 +21.60 +42.88 +63.29
AVON Avon Technologies Plc +0.73 -3.70 -6.93 -15.94 -21.42 +30.36 +92.60 -32.50
EWG WAG Payment Solutions plc -5.53 -3.70 -15.09 -16.10 +12.50 +50.91 +2.48 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
JEGI JPMorgan European Growth & Income plc -0.82 -3.60 +0.70 +1.69 +15.98 +36.87 +54.60 +64.24
ZIG Zigup Plc +1.46 -3.42 +8.52 +21.67 +30.64 +7.24 +29.14 +14.43
FEV Fidelity European Trust plc -1.76 -3.35 +0.24 -1.65 +3.85 +7.04 +17.09 +36.60
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
BNKR Bankers Investment Trust plc -1.86 -3.03 +4.54 +10.49 +20.23 +28.17 +46.23 +26.31
HAN Hansa Investment Company Limited -1.21 -2.98 +18.12 +19.41 +21.64 +50.93 +71.58 +42.98
VSVS Vesuvius plc +1.08 -2.82 +3.03 +6.45 +17.49 -4.61 +4.28 -13.53
BOY Bodycote plc +5.63 -2.46 -1.00 -5.96 +15.47 -2.39 +2.28 -18.30
GSCT The Global Smaller Companies Trust Plc -1.34 -2.15 +1.16 +4.93 +16.97 +17.11 +32.87 +23.61
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
HVPE Harbourvest Global Private Equity -1.78 -1.93 +4.91 +5.58 +27.80 +27.55 +41.76 +51.14
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
JAM JPMorgan American Investment Trust plc -1.31 -1.47 +5.05 +7.87 +14.86 +21.45 +53.63 +80.54
RHIM RHI Magnesita NV +3.60 -1.37 +5.88 +11.41 -4.64 -20.22 -0.28 -28.29
HBR Harbour Energy plc +5.09 -1.34 -13.58 +9.18 +18.35 -22.03 -7.83 -24.09
HTG Hunting plc +1.88 -1.29 -1.61 +7.23 +47.04 +7.74 +74.71 +132.07
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
BMY Bloomsbury Publishing plc -1.71 -1.25 +3.60 +26.35 +22.91 -9.05 +38.66 +80.86
CORD Cordiant Digital Infrastructure Limited -0.80 -1.20 +14.35 +14.88 +30.27 +59.97 +47.73 +17.62
MTO Mitie Group +0.00 -1.18 -16.57 -8.71 +10.38 +25.42 +48.62 +145.93
PIN Pantheon International Plc -0.64 -1.01 +4.55 +2.22 +22.00 +26.13 +47.27 +45.35
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
BBY Balfour Beatty plc +1.65 -0.92 +3.85 +20.60 +61.25 +109.38 +143.10 +199.00
CSN Chesnara plc +0.61 -0.90 +7.46 +11.06 +24.62 +50.87 +38.55 +42.16
MYI Murray International Trust plc +0.14 -0.83 +1.56 +8.51 +25.93 +39.73 +43.66 +56.03
BHMG BH Macro Ltd -0.35 -0.59 +0.96 +4.84 +6.83 +16.07 +11.48 +24.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 -0.59 +4.34 +5.13 +3.19 +3.06 +4.60 -24.91
INCH Inchcape plc +2.63 -0.50 -1.72 +1.78 +1.98 -4.14 +3.36 +1.27
UEM Utilico Emerging Markets Trust plc -1.04 -0.35 -3.72 +2.15 +16.80 +26.11 +26.11 +30.14
JGGI JPMorgan Global Growth & Income plc -0.49 -0.08 +4.38 +5.10 +8.10 +8.29 +27.76 +39.98
UKW Greencoat UK Wind plc +2.34 +0.00 +9.38 +9.38 -17.52 -25.53 -27.18 -20.93
IPF International Personal Finance Plc -0.20 +0.00 +0.40 +5.30 +38.98 +89.69 +113.30 +99.44
IPO IP Group Plc +1.25 +0.00 +4.19 +15.54 +13.31 +55.90 +7.83 -41.92
GROW Molten Ventures plc -4.50 +0.09 +12.01 +15.90 +64.69 +64.23 +120.17 -36.56
HICL HICL Infrastructure plc +0.30 +0.15 +6.80 +14.99 +10.47 +5.80 +0.00 -18.97
SNR Senior plc +0.00 +0.17 +0.52 +30.47 +47.60 +79.06 +70.80 +94.22
PINT Pantheon Infrastructure Plc -0.51 +0.34 +0.34 +4.39 +16.40 +44.42 +38.90 n/a
CGT Capital Gearing Trust plc +0.39 +0.39 +1.96 +4.42 +8.00 +10.64 +13.17 +4.31
EMG Man Group plc -2.83 +0.41 +13.04 +14.18 +60.83 +16.71 +23.71 +58.45
FAN Volution Group plc +2.66 +0.49 -5.08 -3.14 -2.68 +23.40 +53.48 +41.19
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
AJB AJ Bell Plc +0.59 +0.50 +9.58 +35.61 +14.71 +40.63 +87.07 +48.86
SAIN Scottish American Investment Co plc -0.73 +0.56 +3.84 +4.44 +4.24 +5.66 +2.27 +6.92
FGEN Foresight Environmental Infrastructure Ltd -0.12 +0.59 +22.33 +22.16 +5.33 -6.81 -20.80 -15.10
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
TCAP TP ICAP Group plc -0.86 +0.64 +12.16 +35.73 +12.41 +59.45 +111.46 +83.82
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...