We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,036.80
144.50 (0.63%)
Day high
23,047.48
Day low
22,891.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +16.50 -21.43 +22.79 +150.63 +44.26 +42.13 -33.77 -82.27
KNOS Kainos Group plc +2.97 -14.12 +5.20 +39.05 +38.29 +0.00 -33.64 -10.66
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
MEGP ME Group International plc +1.64 -8.27 -19.94 -33.51 -25.10 +15.02 +22.81 +191.94
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
ITH Ithaca Energy plc -2.71 -7.60 -20.92 -2.59 +22.67 +10.80 -9.51 n/a
AJB AJ Bell Plc +2.58 -7.05 -16.27 -11.36 +8.08 +49.83 +25.87 +4.71
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
RNK Rank Group +2.47 -6.48 -21.53 -27.69 +24.38 +32.67 +15.03 -28.93
IPO IP Group Plc -2.07 -6.43 +3.46 +3.09 +12.25 +4.80 -6.19 -44.75
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
WOSG Watches Of Switzerland Group plc +1.85 -4.44 +28.53 +29.23 -9.82 -28.12 -49.47 -22.46
XPS XPS Pensions Group Plc -0.15 -3.55 -3.28 -10.66 +4.46 +54.32 +133.33 +164.72
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
TBCG TBC Bank Group Plc -1.63 -3.21 -12.90 -19.44 +28.57 +40.32 +79.59 +195.69
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
JIGI JPMorgan India Growth & Income plc -1.95 -2.90 -3.65 -6.69 -1.18 +8.89 +22.44 +38.67
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
NCC NCC Group plc +3.72 -2.65 -4.39 -3.06 +0.72 +12.78 -31.67 -46.79
ALFA Alfa Financial Software Holdings Ltd +1.91 -2.52 -8.39 -3.18 +1.43 +37.42 +31.48 +63.59
GNC Greencore Group plc -3.05 -2.46 -0.21 +2.81 +32.37 +143.11 +240.97 +116.36
PFD Premier Foods plc +0.83 -2.18 -5.32 -11.87 -6.15 +26.52 +50.35 +60.23
CWK Cranswick plc +0.30 -2.17 +1.02 -3.70 +4.65 +29.24 +56.55 +37.42
ZIG Zigup Plc +1.58 -2.15 +17.86 +17.86 +28.67 +7.52 -7.10 +45.66
AML Aston Martin Lagonda -2.87 -2.03 +7.09 -21.48 -40.06 -69.59 -60.91 -90.53
GNS Genus plc -0.20 -1.74 -3.79 +15.19 +71.16 +17.38 -16.01 -42.69
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
BGEO Lion Finance Group Plc -0.27 -1.55 +17.07 +30.54 +100.44 +133.25 +239.74 +613.51
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
BOWL Hollywood Bowl Group Plc +2.22 -1.43 +8.45 +10.62 -2.99 -7.23 +11.52 +30.81
ICGT ICG Enterprise Trust plc +0.67 -1.18 +1.89 +10.20 +19.62 +23.93 +28.79 +61.19
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
POLN Pollen Street Group Limited -1.48 -1.06 +3.10 +18.62 +21.09 +45.77 +69.09 -3.63
MOON Moonpig Group Plc +4.23 -0.95 -5.63 -3.90 +2.95 +32.51 +69.77 n/a
JSG Johnson Service Group plc +3.17 -0.87 -4.34 -10.82 +8.06 -2.70 +36.94 +1.03
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
DSCV DiscoverIE Group plc +2.20 -0.66 +2.55 -12.84 -7.36 -19.89 -20.32 -17.71
WIX Wickes Group Plc -1.28 -0.64 +4.75 +0.22 +56.21 +60.76 +53.01 n/a
JAM JPMorgan American Investment Trust plc +1.99 -0.53 +2.17 +9.07 -0.70 +32.16 +63.77 +88.96
HICL HICL Infrastructure plc +1.38 -0.34 -2.17 +0.17 +4.63 -13.04 -29.70 -31.66
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
ITV ITV plc +1.00 -0.25 +7.05 +2.27 +13.81 +27.39 -0.34 -26.18
CURY Currys plc +3.79 -0.23 -6.80 +11.44 +47.17 +168.26 +119.90 +9.86
SSON Smithson Investment Trust Plc +1.68 -0.13 +2.33 +2.87 +9.28 +16.03 +17.76 -7.39
CLDN Caledonia Investments plc +0.26 +0.00 +0.53 +6.72 +8.55 +7.63 +7.48 +31.61
IEM Impax Environmental Markets plc +1.13 +0.12 -1.47 +5.50 +3.73 +5.91 -5.62 -10.24
BAG Barr (A.G.) +1.13 +0.16 -6.87 -7.42 +7.22 +18.41 +15.77 +22.35
RCP RIT Capital Partners plc -1.34 +0.23 +10.20 +15.73 +13.01 +19.47 +6.49 +6.75
BAKK Bakkavor Group Plc -0.86 +0.43 +8.45 +6.94 +73.03 +178.31 +128.71 +176.65
QLT Quilter plc +0.98 +0.49 +5.50 +17.41 +27.64 +78.60 +98.87 +0.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.21 +0.53 -2.68 +8.01 +0.96 +4.77 +3.06 +5.95
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
AIE Ashoka India Equity Inv Trust Plc -3.43 +0.56 -2.37 -5.64 -11.72 +9.18 +45.58 +86.74
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
MYI Murray International Trust plc -0.45 +0.61 +9.21 +19.21 +29.69 +34.96 +22.60 +42.61
HTWS Helios Towers plc +1.22 +0.61 +11.99 +39.20 +81.64 +88.22 +45.92 +9.06
BHMG BH Macro Ltd +0.75 +0.62 +1.00 +1.13 -0.62 +11.60 -10.72 +10.99
BPCR BioPharma Credit plc -1.09 +0.67 -1.94 +3.18 +5.58 -2.78 -4.42 -8.28
3IN 3i Infrastructure plc +0.80 +0.67 +7.23 +11.18 +20.77 +17.94 +15.24 +21.35
CGT Capital Gearing Trust plc +0.61 +0.71 +1.33 +3.66 +3.98 +7.36 +0.51 +5.20
HTG Hunting plc +4.95 +0.77 +17.37 +25.24 +28.10 +43.07 +18.43 +61.58
SYNC Syncona Limited +1.36 +0.83 -2.62 +1.36 +6.14 -19.06 -44.75 -63.54
JTC JTC Plc +0.16 +0.94 -1.97 +53.26 +36.43 +65.64 +71.13 +140.15
RICA Ruffer Investment Co Ltd +0.51 +1.02 +1.20 +4.41 +11.70 +10.04 -5.28 +12.98
DOCS Dr Martens plc +3.27 +1.04 -14.37 +1.71 +10.25 -4.97 -62.37 n/a
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.88 +5.54 +8.95 +16.26 +9.47
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +1.11 -2.93 -6.41 +0.27 -5.68 +0.83 -4.20
BBY Balfour Beatty plc +1.19 +1.12 +10.31 +40.56 +65.41 +112.25 +107.26 +157.12
ATT Allianz Technology Trust plc +3.05 +1.12 +7.78 +24.71 +28.27 +82.43 +158.99 +76.18
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
JUST Just Group plc +0.69 +1.16 +2.84 +73.72 +49.18 +149.71 +158.16 +211.60
ENOG Energean +0.22 +1.28 +3.35 -4.32 -10.88 -6.63 -27.05 +2.57
PNL Personal Assets Trust plc +0.55 +1.30 +3.41 +7.27 +8.98 +16.17 +14.23 +19.87
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
OXIG Oxford Instruments plc +2.68 +1.44 +4.71 +5.50 +4.20 -7.25 -4.31 +5.82
INPP International Public Partnerships Limited +1.28 +1.44 +3.60 +6.21 +9.14 -6.50 -17.15 -27.16
HVPE Harbourvest Global Private Equity +0.48 +1.46 +6.09 +24.40 +24.90 +30.35 +40.27 +61.43
PPH PPHE Hotel Group Ltd +2.50 +1.46 +36.10 +13.33 +39.69 +54.02 +50.17 +28.26
TCAP TP ICAP Group plc +0.20 +1.60 -4.52 -13.18 -3.43 +34.34 +43.54 +19.61
MGNS Morgan Sindall Group Plc +6.26 +1.65 +0.10 +8.24 +33.11 +126.96 +205.14 +214.09
BNKR Bankers Investment Trust plc +2.26 +1.65 +3.67 +11.33 +15.50 +31.91 +34.26 +19.37
FCSS Fidelity China Special Situations PLC +1.13 +1.78 -4.70 +21.90 +45.94 +58.36 +16.27 -21.28
HWG Harworth Group plc +0.91 +1.83 +2.46 -11.44 +2.78 +39.92 +52.05 +60.10
WWH Worldwide Healthcare Trust plc +3.49 +1.85 +10.13 +28.45 +19.14 +22.35 +20.25 -0.64
IAD Invesco Asia Dragon Trust Plc +0.69 +1.86 +5.80 +24.79 +28.07 +45.51 +22.69 +17.43
GFRD Galliford Try Holdings Plc +5.47 +1.89 +3.25 +22.45 +42.86 +127.37 +228.07 +312.21
JFJ JPMorgan Japanese Investment Trust plc +6.81 +2.08 +4.54 +17.17 +32.08 +53.06 +64.33 -0.14
PIN Pantheon International Plc +1.06 +2.13 +9.59 +22.36 +20.82 +22.76 +45.08 +52.29
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
AEP AEP Plantations Plc -1.07 +2.21 +2.96 +65.08 +120.63 +100.58 +76.40 +123.47
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
PINT Pantheon Infrastructure Plc +3.77 +2.33 +5.26 +10.22 +19.05 +30.95 +16.03 n/a
ELM Elementis plc +2.40 +2.40 +2.65 +0.95 +19.97 +33.70 +34.65 +41.81
IHP Integrafin Holdings Plc +1.71 +2.44 -2.60 +11.41 +7.87 +16.89 +19.55 -37.89
HILS Hill & Smith Plc +6.50 +2.46 +9.29 +26.38 +25.27 +27.93 +90.93 +57.62
OCI Oakley Capital Investments Ltd +0.71 +2.52 +0.00 +10.04 +14.46 +18.26 +36.53 +97.92
AGT AVI Global Trust plc +0.58 +2.57 -0.95 +6.57 +6.57 +19.04 +34.88 +46.61
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
JGGI JPMorgan Global Growth & Income plc +2.09 +2.81 +1.21 +6.56 +0.00 +17.59 +34.95 +46.80
FEV Fidelity European Trust plc +2.26 +2.87 +1.77 +5.64 +20.08 +22.48 +31.45 +48.45
USA Baillie Gifford US Growth Trust plc +2.09 +2.98 +7.90 +17.40 +8.50 +66.19 +96.98 -10.52
TRY TR Property Investment Trust plc +4.11 +3.13 +5.45 +0.92 +11.15 +0.30 +3.79 -18.36
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
AAS Aberdeen Asia Focus Plc +1.89 +3.28 +3.56 +15.24 +26.85 +41.04 +44.83 +52.42
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
FGEN Foresight Environmental Infrastructure Ltd +2.87 +3.50 -0.29 -15.84 -3.55 -32.27 -42.76 -41.13
SCT Softcat plc +7.86 +3.56 -7.14 -11.79 +0.00 +13.91 +19.23 -1.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...