We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,327.49
160.02 (0.69%)
Day high
23,446.89
Day low
23,168.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
PTEC Playtech plc -3.14 -11.87 +1.38 +37.15 +8.41 -26.78 -42.28 -24.08
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
ITH Ithaca Energy plc -15.83 -9.49 +19.01 +25.86 +85.21 +111.25 +55.90 n/a
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
TRST Trustpilot Group plc -3.36 -8.47 +66.38 +25.45 +2.26 +6.85 +180.14 -21.73
TRN Trainline plc +4.73 -8.43 +8.31 -7.05 -18.83 -32.48 -15.36 -18.89
TBCG TBC Bank Group Plc -0.22 -8.42 -4.39 +11.22 -2.62 +67.67 +86.22 +307.68
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
HOC Hochschild Mining Plc +3.30 -7.32 -19.14 +56.88 +105.63 +245.02 +726.51 +217.26
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
GNC Greencore Group plc +1.27 -6.19 -9.92 +2.61 +9.16 +42.96 +216.09 +65.36
EWG WAG Payment Solutions plc +3.75 -6.10 -8.05 +20.17 +81.05 +59.65 +14.23 n/a
SAGA Saga plc +6.63 -6.01 +2.36 +113.26 +295.37 +329.77 +405.39 +50.53
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
FCH Funding Circle PLC +9.09 -5.39 -4.26 +17.26 +34.33 +69.41 +171.70 -9.43
MGNS Morgan Sindall Group Plc +4.44 -5.35 -17.54 -1.94 +19.53 +80.24 +149.18 +99.56
SSPG SSP Group plc +3.94 -5.17 -16.07 +10.84 +1.57 -5.44 -35.86 -43.39
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
ROR Rotork plc +3.52 -5.05 -19.14 -7.20 +1.76 -9.31 -4.24 -7.97
BSIF Bluefield Solar Income Fund Limited -3.83 -5.00 +4.56 +12.25 -15.33 -24.81 -39.89 -38.17
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
PAF Pan African Resources plc +2.14 -4.93 -17.62 +36.22 +189.54 +454.71 +925.19 +566.99
COA Coats Group plc -2.07 -4.86 -11.81 -0.93 +4.36 -8.81 +18.01 +23.84
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
OSB OSB Group plc +3.74 -4.58 -16.05 -10.13 +5.72 +7.55 +3.45 +8.46
RTW RTW Biotech Opportunities Ltd -0.92 -4.44 +2.38 +11.69 +80.67 +50.35 +74.80 +0.94
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -3.54 -3.54 -1.62 +2.99 +0.64 -1.25 -26.76
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
RNK Rank Group +2.30 -3.26 +4.59 -17.03 -19.49 +13.57 -1.11 -51.53
FCSS Fidelity China Special Situations PLC -2.39 -2.56 -10.64 -7.31 +13.75 +24.95 +32.79 -30.87
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
FGT Finsbury Growth & Income Trust plc -1.70 -2.46 -2.33 -6.69 -17.61 -12.03 -15.49 -17.25
FAN Volution Group plc +5.33 -2.39 -12.30 -1.61 -0.16 +34.43 +38.69 +31.55
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
HBR Harbour Energy plc -7.11 -2.38 +23.52 +36.56 +62.06 -9.64 +18.94 -33.22
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.63 -2.37 -5.02 -3.09 +8.87 -5.22 +4.73 +0.55
BHMG BH Macro Ltd -2.89 -2.21 -1.53 +5.80 +7.02 +16.53 +0.84 +25.22
RAT Rathbones Group plc +1.75 -2.12 -9.29 +9.99 +22.04 +11.22 +1.64 +10.73
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
UEM Utilico Emerging Markets Trust plc +2.15 -2.06 -3.06 +7.14 +25.00 +23.91 +28.38 +34.43
PINT Pantheon Infrastructure Plc -0.69 -2.04 -0.69 +11.30 +16.36 +44.00 +29.44 n/a
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
PAG Paragon Banking Group plc +3.09 -1.96 -13.25 -11.09 -16.63 -2.47 +55.18 +53.02
GPE Great Portland Estates +4.44 -1.96 -8.45 -2.57 -4.37 -10.88 -23.68 -47.58
GFRD Galliford Try Holdings Plc +0.78 -1.89 -9.88 +5.05 +25.91 +90.48 +188.25 +299.39
MEGP ME Group International plc +3.39 -1.74 +1.81 -7.80 -31.01 -11.58 +6.70 +99.18
SRE Sirius Real Estate Limited -0.15 -1.69 -7.99 +1.75 +8.26 +2.38 +26.03 +2.06
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
ELM Elementis plc +4.29 -1.57 -10.87 -4.31 +16.00 +2.86 +40.93 -5.04
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
FGP FirstGroup plc +1.63 -1.41 -11.74 -4.97 -10.14 -0.59 +48.89 +96.96
EDIN Edinburgh Investment Trust plc +2.04 -1.35 -1.84 -0.62 +0.50 +9.12 +21.52 +27.30
DRX Drax Group plc +3.36 -1.26 -2.42 +17.50 +32.08 +69.47 +44.17 +91.06
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
SRP Serco Group plc +1.53 -0.99 -6.69 +11.16 +49.41 +53.10 +91.48 +105.45
BBY Balfour Beatty plc +0.88 -0.87 +2.97 +16.48 +59.22 +114.08 +114.19 +156.09
CHG Chemring Group plc +10.47 -0.85 +2.84 +9.04 +18.00 +32.45 +102.12 +77.20
SUPR Supermarket Income REIT plc +2.03 -0.84 -4.50 +3.24 +3.76 +11.29 +6.70 -27.69
BOWL Hollywood Bowl Group Plc +4.00 -0.76 +1.17 -6.47 -13.04 -21.21 +0.00 +5.91
PPH PPHE Hotel Group Ltd +5.69 -0.75 -18.80 -16.77 +12.54 +18.37 +46.61 -3.73
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
RICA Ruffer Investment Co Ltd +0.66 -0.65 -0.49 +3.21 +8.93 +11.31 +8.73 +4.81
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
SHC Shaftesbury Capital Plc +3.62 -0.59 -9.49 -5.29 -5.82 -5.29 +13.42 -20.61
KIE Kier Group plc +5.20 -0.58 -18.26 -5.10 +24.64 +38.90 +161.60 +74.03
OCDO Ocado Group plc +7.94 -0.57 -10.89 +15.31 -20.11 -43.98 -48.55 -89.15
DLN Derwent London plc +3.32 -0.57 -2.68 +4.25 -8.26 -23.75 -19.16 -48.74
CKN Clarkson plc -0.50 -0.42 +13.13 +29.50 +45.36 +17.33 +66.23 +54.59
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
POLN Pollen Street Group Limited +1.20 -0.24 -5.51 -11.47 +8.10 +22.95 +22.95 -12.62
SNR Senior plc +0.88 -0.17 +10.58 +62.61 +80.36 +67.74 +67.15 +143.03
ICGT ICG Enterprise Trust plc -1.18 -0.15 -11.24 -11.24 +7.70 +10.54 +16.70 +25.19
FOUR 4imprint Group plc +2.45 -0.11 -6.75 -3.02 +11.18 -39.19 -15.55 +29.81
HTG Hunting plc -1.98 -0.10 -3.88 +34.88 +93.74 +16.61 +145.66 +98.00
MUT Murray Income Trust plc +1.83 +0.00 -1.87 +5.94 +11.18 +8.12 +11.44 +4.65
PEY Partners Group Private Equity +6.02 +0.00 -7.37 -14.56 -6.38 -20.00 -10.57 -31.52
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
NBPE NB Private Equity Partners Ltd +0.00 +0.15 -7.31 -12.52 -3.66 -14.69 -12.18 +3.79
CWK Cranswick plc -1.82 +0.19 -0.18 +5.47 +0.75 +21.08 +70.35 +36.16
IPF International Personal Finance Plc +0.20 +0.20 +4.64 +21.57 +62.09 +116.59 +123.42 +82.89
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.26 -5.49 +1.18 +42.28 +29.87 +41.24 +16.39
GCP GCP Infrastructure Investments Ltd +0.54 +0.27 -3.38 +5.54 +8.31 +0.68 -8.50 -24.80
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
JTC JTC Plc +0.08 +0.46 +1.23 +3.13 +56.85 +41.51 +82.90 +100.30
GSCT The Global Smaller Companies Trust Plc +2.27 +0.53 -1.97 +12.37 +22.25 +14.41 +32.54 +15.81
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
VCT Victrex +5.69 +0.80 -8.41 +3.61 -19.18 -51.23 -59.36 -73.45
HMSO Hammerson Plc +6.74 +0.89 -5.31 +6.81 +26.70 +23.74 +36.72 -8.43
BPT Bridgepoint Group plc +2.01 +0.92 +1.07 -5.77 -1.86 +12.03 +21.17 n/a
ASHM Ashmore Group plc +4.19 +0.94 -12.65 +34.76 +45.78 +4.19 -6.14 -46.04
3IN 3i Infrastructure plc +2.07 +0.95 +5.41 +3.35 +14.71 +12.10 +17.99 +20.49
PPET Patria Private Equity Trust Plc +1.00 +1.00 -1.94 -0.49 +6.69 +7.07 n/a n/a
AO. AO World plc +3.77 +1.00 -9.46 -12.93 -13.10 -17.36 +39.63 -65.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...