We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
AVON Avon Technologies Plc +2.04 -14.50 -11.56 -18.95 +19.07 +79.30 +79.30 -45.58
ALFA Alfa Financial Software Holdings Ltd -5.61 -12.85 -18.41 -16.95 -23.94 +4.04 +9.59 +41.37
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
FOUR 4imprint Group plc -1.29 -9.75 -3.27 +14.63 -33.33 -28.89 -17.15 +53.91
EWG WAG Payment Solutions plc -6.83 -9.73 +22.11 +39.42 +71.09 +36.15 +46.10 n/a
3IN 3i Infrastructure plc -0.72 -9.35 -5.23 -2.55 +6.83 +5.88 +3.77 +17.41
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
AO. AO World plc -1.75 -8.51 -2.51 +12.22 +0.80 +15.03 +61.47 -66.50
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
HGT HG Capital Trust plc +9.36 -7.43 -3.01 -8.51 -8.69 +13.06 +29.50 +38.31
CCC Computacenter plc -3.04 -7.34 +3.68 +23.73 +31.15 +2.02 +30.92 +29.76
ENOG Energean +0.47 -7.11 -13.97 -5.07 -12.75 -10.07 -29.98 -3.48
RTW RTW Biotech Opportunities Ltd -0.48 -7.11 +13.28 +54.24 +57.14 +65.87 +55.97 -13.28
WWH Worldwide Healthcare Trust plc -0.56 -7.10 -5.73 +12.94 +6.16 +10.47 +9.44 -9.82
IWG International Workplace Group Plc -4.90 -7.09 -2.60 -6.21 +10.34 +14.17 +17.12 -38.46
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
GROW Molten Ventures plc +1.83 -6.65 +12.94 +29.51 +46.08 +104.44 +18.36 -41.37
RNK Rank Group +0.22 -6.63 -17.86 -37.24 +4.45 +22.00 +0.11 -25.61
CHG Chemring Group plc +2.70 -6.56 +0.59 -3.75 +65.75 +44.92 +74.49 +75.99
XPS XPS Pensions Group Plc -8.04 -6.40 -10.01 -13.72 -9.37 +57.25 +97.18 +138.26
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
AJB AJ Bell Plc -6.31 -5.02 -19.05 -16.93 -1.63 +36.46 +24.53 -7.09
OSB OSB Group plc -2.16 -4.61 +6.02 +4.24 +42.17 +40.28 +5.83 +39.28
ATT Allianz Technology Trust plc +0.38 -4.38 +0.96 +13.42 +15.55 +58.31 +123.93 +62.23
EDIN Edinburgh Investment Trust plc -1.25 -4.35 -2.83 -0.25 +2.99 +21.69 +16.84 +43.56
MNKS Monks Investment Trust plc -0.80 -4.27 +0.41 +7.09 +10.28 +38.06 +43.83 +1.23
OCI Oakley Capital Investments Ltd +6.69 -4.24 -2.52 -3.56 +14.83 +18.08 +15.81 +83.42
AIE Ashoka India Equity Inv Trust Plc -0.20 -4.20 -9.22 -5.10 -7.38 +1.21 +33.11 +73.10
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
PIN Pantheon International Plc +1.24 -4.04 +2.08 +11.50 +14.09 +16.98 +40.65 +49.49
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
VEIL Vietnam Enterprise Investments Ltd +0.74 -4.01 +8.24 +14.01 +39.15 +41.32 +40.10 +34.55
APN Applied Nutrition plc +0.64 -3.85 +38.08 +82.13 +58.97 n/a n/a n/a
PCGH Polar Capital Global Healthcare Trust plc -0.96 -3.73 +1.47 +26.30 +10.13 +16.01 +23.47 +63.89
JIGI JPMorgan India Growth & Income plc -1.64 -3.71 -7.77 -8.48 -2.73 +4.91 +17.48 +28.30
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
HWG Harworth Group plc -3.31 -3.60 -0.93 -11.57 -0.62 +22.99 +33.75 +40.17
PAG Paragon Banking Group plc -0.59 -3.41 +3.47 -7.67 +7.74 +33.91 +43.78 +91.99
USA Baillie Gifford US Growth Trust plc -0.70 -3.24 +3.09 +7.59 +6.58 +51.28 +78.98 -26.93
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 -2.97 -2.97 -5.03 -1.64 -4.27 -10.25 -9.11
DRX Drax Group plc -3.19 -2.96 +13.47 +25.15 +34.55 +96.22 +35.73 +116.10
SVS Savills plc -6.97 -2.95 +1.54 +1.33 -10.67 +3.73 -2.47 -14.75
ICGT ICG Enterprise Trust plc -0.40 -2.88 -0.40 +1.23 +14.51 +27.93 +30.40 +47.66
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.81 -0.34 +2.98 -3.61 -1.01 +11.17 +7.51
QLT Quilter plc -3.76 -2.78 +0.61 +10.58 +15.86 +78.33 +92.36 -0.28
POLN Pollen Street Group Limited -1.97 -2.61 +0.90 +8.47 +17.89 +69.70 +58.87 -6.67
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
BNKR Bankers Investment Trust plc +0.15 -2.37 -1.05 +6.63 +5.44 +25.29 +24.34 +16.84
QQ. QinetiQ Group plc +3.63 -2.33 +5.23 +2.25 +32.79 +33.01 +42.43 +61.02
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
CKN Clarkson plc -2.28 -2.05 +14.19 +14.99 -7.82 +16.64 +31.77 +55.45
HRI Herald Investment Trust plc +1.00 -1.93 +4.32 +6.07 +8.33 +24.88 +32.45 +6.07
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
FCSS Fidelity China Special Situations PLC -1.09 -1.70 -1.70 +9.45 +31.07 +72.16 +14.16 -35.13
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
JGGI JPMorgan Global Growth & Income plc -0.17 -1.54 -0.35 -0.35 -4.17 +8.29 +22.08 +42.68
JMAT Johnson Matthey Plc +0.87 -1.53 +6.15 +28.34 +56.88 +44.63 +3.58 -22.94
HVPE Harbourvest Global Private Equity +0.98 -1.43 +5.62 +11.91 +15.24 +32.76 +39.95 +58.65
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.52 -1.37 +0.65 -2.50 +4.00 +4.82 +1.52 +8.96
RCP RIT Capital Partners plc +0.00 -1.35 +0.69 +10.72 +13.12 +20.59 +8.42 +1.62
IHP Integrafin Holdings Plc -3.17 -1.32 -3.03 -4.68 -6.01 +24.91 +8.60 -36.60
JDW J D Wetherspoon plc +7.10 -1.32 +16.99 +1.29 +23.78 -5.32 +46.18 -38.47
BUT Brunner Investment Trust plc -0.27 -1.08 +5.60 +3.37 +4.03 +21.65 +35.67 +67.27
JAM JPMorgan American Investment Trust plc -0.54 -1.07 -1.07 +4.91 -2.97 +19.57 +52.96 +85.95
TFIF TwentyFour Income Fund Ltd -0.35 -1.05 +1.07 +1.25 +1.98 +5.99 +12.08 +2.44
SSPG SSP Group plc +0.86 -1.05 +28.50 +14.22 +5.44 -14.39 -29.72 -23.99
ESCT The European Smaller Companies Trust plc -0.22 -0.67 +5.45 +3.49 +22.12 +41.27 +33.23 +33.33
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
ITV ITV plc -3.82 -0.31 +0.81 -1.53 +5.99 +40.44 -6.79 -26.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
SAIN Scottish American Investment Co plc -0.38 +0.00 +2.56 +1.56 +0.19 +5.26 +2.36 +10.64
JUST Just Group plc +0.00 +0.00 +1.88 +2.36 +32.66 +163.70 +160.69 +161.95
JTC JTC Plc +0.00 +0.16 -0.15 +44.04 +37.45 +68.12 +74.59 +101.25
ABDN Aberdeen Group Plc -2.68 +0.19 +2.33 +4.05 +35.17 +32.54 -0.19 -34.15
MOON Moonpig Group Plc +0.48 +0.24 -0.48 +0.24 -7.98 +35.36 +62.24 -53.05
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
JEGI JPMorgan European Growth & Income plc -1.03 +0.35 +5.47 +15.14 +31.36 +47.45 +51.15 +82.90
FEV Fidelity European Trust plc +0.12 +0.35 +1.29 +8.95 +9.92 +20.33 +25.95 +52.65
PNL Personal Assets Trust plc +0.37 +0.37 +1.11 +7.24 +7.03 +16.10 +14.17 +20.84
IPF International Personal Finance Plc +0.85 +0.42 +15.05 +12.59 +86.61 +102.56 +146.88 +191.87
MUT Murray Income Trust plc -0.43 +0.43 +1.08 +4.48 +8.88 +14.08 +6.27 +11.48
IAD Invesco Asia Dragon Trust Plc +1.61 +0.68 +3.75 +17.82 +28.78 +51.71 +19.89 +6.24
CGT Capital Gearing Trust plc +0.70 +0.80 +1.21 +3.62 +3.30 +10.72 +2.56 +6.37
HICL HICL Infrastructure plc +0.85 +0.85 +1.72 -1.99 +1.72 -2.47 -28.16 -29.52
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
BYG Big Yellow Group +1.35 +0.96 -4.89 +15.01 +11.58 -1.87 -17.58 -6.00
MEGP ME Group International plc +5.42 +0.98 -7.69 -32.39 -36.84 +6.82 +8.68 +206.38
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...