We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,131.10
134.29 (0.56%)
Day high
24,184.10
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -25.22 -35.34 -50.63 +3.23 +133.51 +48.69 -12.35 -69.85
RPI Raspberry Pi Holdings plc -13.70 -19.42 +8.67 +131.88 +40.00 +59.92 n/a n/a
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
SSIT Seraphim Space Investment Trust plc -3.10 -17.47 -27.96 +25.17 +71.46 +175.60 +264.56 +41.70
EWI Edinburgh Worldwide Investment Trust -8.06 -16.28 +0.86 +4.00 +24.87 +45.16 +53.14 -28.88
XPP XP Power Limited -12.00 -15.59 -13.07 +27.64 +84.71 +12.46 -25.24 -68.97
WIZZ Wizz Air Holdings plc +0.29 -13.55 +20.79 -27.58 -14.40 -45.69 -56.52 -79.35
OXB Oxford Biomedica plc -10.49 -13.06 -6.83 -35.76 +24.09 +43.50 +24.09 -59.56
PLUS Plus500 Ltd +0.59 -13.06 -8.58 -1.34 +24.52 +81.23 +174.27 +193.86
PHI Pacific Horizon Investment Trust plc -7.43 -12.32 -1.97 +10.79 +53.94 +64.63 +70.26 +20.58
FEML Fidelity Emerging Markets Limited -5.64 -11.04 +0.90 +10.95 +62.38 +89.22 +121.34 +52.57
MGNS Morgan Sindall Group Plc -12.40 -10.57 -4.71 -10.90 -5.29 +58.19 +131.01 +82.30
ATT Allianz Technology Trust plc -6.88 -10.47 +6.21 +20.37 +42.86 +80.06 +138.53 +118.12
TEM Templeton Emerging Markets Investment Trust plc -6.56 -10.43 +2.46 +11.45 +46.00 +79.14 +91.85 +57.75
OXIG Oxford Instruments plc -11.18 -9.91 -5.55 +6.37 +42.23 +9.44 +9.22 +6.59
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
VEIL Vietnam Enterprise Investments Ltd -0.72 -8.83 -8.10 -14.04 +2.37 +21.62 +9.49 +5.17
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.56 -8.76 +0.90 +7.43 +30.17 +44.10 +45.44 +22.61
SDP Schroder Asia Pacific Fund -5.29 -8.33 +3.22 +10.47 +29.63 +45.83 +50.10 +31.40
HOC Hochschild Mining Plc -5.30 -8.32 -26.41 -38.45 +55.97 +150.52 +486.56 +166.91
ONT Oxford Nanopore Technologies plc +0.63 -8.09 +3.98 -28.86 -45.06 -11.29 -57.49 n/a
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
AAS Aberdeen Asia Focus Plc -6.62 -6.62 -5.98 +8.20 +20.29 +48.73 +52.04 +53.76
JSG Johnson Service Group plc +3.02 -6.57 +19.43 +8.85 +11.54 -3.70 +34.12 -1.47
PPH PPHE Hotel Group Ltd -0.13 -6.30 +6.63 -12.93 -4.83 +10.60 +52.27 +5.07
PAF Pan African Resources plc -3.69 -5.95 -31.95 -35.73 +69.51 +228.77 +558.25 +424.66
PFD Premier Foods plc +1.84 -5.84 -1.38 +3.53 +0.21 +10.01 +49.92 +74.23
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.68 -5.15 +1.84 +5.16 +28.57 +45.49 +43.33 +36.27
JFJ JPMorgan Japanese Investment Trust plc -2.28 -4.92 +3.90 +4.32 +20.78 +44.22 +61.38 +24.08
IAD Invesco Asia Dragon Trust Plc -1.89 -4.40 +5.18 +6.62 +24.87 +46.39 +35.36 +33.43
RNK Rank Group +4.56 -4.36 +3.35 +10.65 -36.73 +41.40 +3.89 -40.97
ATR Schroder Asian Total Return Investment Company plc -1.64 -4.35 +6.62 +12.63 +30.95 +47.32 +54.57 +35.52
USA Baillie Gifford US Growth Trust plc -1.26 -4.13 -2.19 +12.19 +17.23 +60.02 +92.02 -9.80
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
RSW Renishaw plc -2.49 -3.71 +4.14 +28.49 +62.03 +33.52 +24.35 -5.81
BRGE BlackRock Greater Europe Investment Trust plc -2.18 -3.64 +7.17 +0.00 -0.51 -2.67 +6.97 -12.20
LRE Lancashire Holdings -3.37 -3.52 +7.59 +0.90 -2.14 -0.56 +0.74 -6.24
HRI Herald Investment Trust plc -3.29 -3.29 +5.77 +16.01 +20.78 +32.21 +62.33 +25.16
CWK Cranswick plc -1.27 -3.21 +3.04 +3.43 +4.02 +18.04 +61.80 +34.14
HTG Hunting plc -8.98 -3.15 -13.54 -4.86 +35.11 -3.79 +69.02 +102.35
FGP FirstGroup plc -0.27 -3.15 +13.15 -2.05 -16.82 +6.89 +23.64 +121.61
BRWM BlackRock World Mining Trust plc -4.52 -3.13 -3.67 -12.95 +53.72 +57.35 +39.84 +39.39
JEDT JPMorgan European Discovery Trust plc -0.48 -3.12 +1.80 -0.64 +6.69 +31.64 +56.48 +22.68
PINT Pantheon Infrastructure Plc -1.90 -3.07 -2.91 +0.53 +11.37 +35.40 +39.22 n/a
BHMG BH Macro Ltd -0.36 -2.46 -1.65 +0.48 +5.18 +8.05 +15.24 +18.18
SOI Schroder Oriental Income Fund -4.83 -2.42 +6.54 +17.31 +40.23 +55.99 +62.88 +56.56
HFEL Henderson Far East Income Ltd -3.58 -2.29 -2.11 +3.23 +10.85 +13.05 +6.02 -17.71
MNKS Monks Investment Trust plc -1.00 -2.22 +2.33 +4.90 +16.64 +36.32 +56.83 +12.66
JEGI JPMorgan European Growth & Income plc -1.09 -2.16 +6.93 +1.40 +15.54 +38.10 +54.91 +62.18
JUP Jupiter Fund Management PLC -2.94 -2.10 +3.12 -16.08 +22.57 +80.23 +38.15 -45.23
BBY Balfour Beatty plc -3.31 -2.08 +6.00 +19.10 +57.62 +103.85 +132.33 +175.86
BKG Berkeley Group Holdings plc +1.23 -2.03 +11.22 -15.57 -4.88 -31.29 -20.69 -28.20
BNKR Bankers Investment Trust plc -2.41 -1.88 +4.58 +11.11 +18.70 +27.18 +45.42 +24.68
TFIF TwentyFour Income Fund Ltd +0.00 -1.82 +1.69 -3.74 -3.05 +4.25 +8.65 -1.82
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
HTWS Helios Towers plc +0.90 -1.65 +2.48 +19.22 +69.92 +61.50 +116.37 +22.55
IPO IP Group Plc -6.19 -1.40 +4.78 +6.53 +13.57 +57.82 +5.12 -45.64
SUPR Supermarket Income REIT plc -0.23 -1.37 +5.68 +3.29 +8.33 +16.20 +13.75 -28.26
JAM JPMorgan American Investment Trust plc -1.97 -1.32 +3.29 +8.55 +11.80 +20.36 +50.95 +78.74
BYG Big Yellow Group +2.51 -1.10 +0.45 -12.69 -1.05 -24.07 -14.85 -37.11
FEV Fidelity European Trust plc -0.47 -1.05 +6.42 -0.82 +5.36 +6.69 +18.02 +35.63
RHIM RHI Magnesita NV -8.10 -0.89 +6.11 +0.00 -5.12 -22.88 -7.46 -28.02
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.81 +19.80 +18.48 +1.90 -10.89 -18.50 -18.66
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
GSCT The Global Smaller Companies Trust Plc -0.21 -0.72 +3.21 +6.16 +17.11 +15.16 +32.74 +19.88
FAN Volution Group plc -4.57 -0.49 -0.16 -5.61 -8.87 +13.91 +51.35 +28.39
HVPE Harbourvest Global Private Equity +1.05 -0.15 +4.99 +6.83 +23.26 +27.95 +47.26 +50.22
HMSO Hammerson Plc -0.38 -0.05 +13.33 +2.90 +23.74 +30.76 +41.38 -3.78
CORD Cordiant Digital Infrastructure Limited +1.22 +0.00 +5.51 +19.71 +29.96 +62.53 +56.80 +17.45
PPET Patria Private Equity Trust Plc -2.24 +0.00 +1.33 -2.24 +11.93 +9.91 n/a n/a
JTC JTC Plc -0.23 +0.15 +0.91 +2.64 +65.91 +27.31 +80.63 +106.55
TATE Tate & Lyle plc -0.81 +0.18 +53.35 +47.16 +2.31 -14.89 -26.80 -35.46
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
UEM Utilico Emerging Markets Trust plc -0.69 +0.35 -1.04 +0.35 +18.67 +28.83 +23.28 +33.64
BWY Bellway plc +0.40 +0.50 +7.32 -27.26 -20.34 -30.02 -10.14 -39.64
IPF International Personal Finance Plc +0.20 +0.61 +0.81 +5.73 +38.95 +82.42 +116.52 +75.60
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
BSIF Bluefield Solar Income Fund Limited +0.00 +0.76 +9.88 +30.74 -3.65 -15.32 -22.31 -21.65
AGT AVI Global Trust plc +1.19 +0.79 -0.19 -2.29 +0.59 +7.56 +31.96 +33.33
SNR Senior plc +0.35 +0.87 +1.04 +16.67 +47.61 +79.76 +70.48 +79.65
SYNC Syncona Limited +0.00 +0.94 +21.87 +8.52 +11.46 -13.01 -30.07 -48.18
BPCR BioPharma Credit plc +0.21 +1.04 +3.41 +4.75 +11.49 +9.23 +15.48 -2.81
PHP Primary Health Properties plc +1.90 +1.10 +4.54 -7.29 +1.31 +4.71 +2.33 -40.67
JGGI JPMorgan Global Growth & Income plc -0.74 +1.17 +4.39 +6.49 +6.12 +8.78 +27.52 +37.02
WKP Workspace Group Plc +0.11 +1.20 +5.50 -16.20 -10.70 -43.22 -29.99 -59.07
COST Costain Group plc -4.59 +1.22 +18.18 +18.05 +29.03 +137.99 +320.20 +278.18
TPK Travis Perkins plc +1.42 +1.33 +10.15 -9.60 +3.92 -40.37 -36.04 -66.79
AJB AJ Bell Plc -3.66 +1.37 +14.16 +29.82 +14.05 +31.08 +82.31 +39.22
TW. Taylor Wimpey plc +1.25 +1.37 +8.59 -22.52 -22.63 -48.07 -28.13 -50.08
RICA Ruffer Investment Co Ltd +1.02 +1.37 -2.62 -1.00 +4.39 +8.39 +6.07 +4.21
AVON Avon Technologies Plc +2.31 +1.37 +5.60 -0.89 -15.62 +38.87 +117.42 -34.18
TCAP TP ICAP Group plc -1.55 +1.42 +9.25 +33.75 +13.38 +57.79 +115.08 +72.93
PIN Pantheon International Plc +0.90 +1.42 +5.64 +4.52 +18.52 +25.72 +48.77 +49.90
WWH Worldwide Healthcare Trust plc +2.76 +1.42 +18.64 +8.45 +25.28 +6.53 +28.97 +5.53
WOSG Watches Of Switzerland Group plc -2.12 +1.64 +41.35 +40.93 +101.61 +78.00 -5.99 -26.57
INPP International Public Partnerships Limited +0.71 +1.72 +8.38 +13.04 +15.61 +9.22 +8.05 -13.40
QLT Quilter plc -2.12 +1.79 +7.61 -1.42 +16.47 +52.00 +145.32 +3.08
PNL Personal Assets Trust plc +1.30 +1.87 +2.45 +0.18 +6.04 +11.36 +15.62 +11.48
GDWN Goodwin plc -11.29 +1.87 +47.21 -34.64 +119.62 +95.92 +242.20 +463.45
DRX Drax Group plc -3.43 +1.88 -12.38 -15.42 +11.12 +18.30 +24.18 +80.83
MTRO Metro Bank Holdings plc -2.03 +1.88 +25.25 +30.92 +34.16 +334.00 +48.12 +78.97
APN Applied Nutrition plc -5.92 +1.92 +47.22 +36.19 +139.82 n/a n/a n/a
PCGH Polar Capital Global Healthcare Trust plc +4.72 +2.02 +24.18 +8.99 +37.73 +20.24 +38.57 +67.10
N91 Ninety One plc -0.09 +2.04 -0.19 -18.39 +12.15 +23.04 +22.25 -8.68
HGT HG Capital Trust plc +1.04 +2.09 +11.43 -17.37 -23.83 -24.86 +1.04 -2.74
CSN Chesnara plc +0.44 +2.10 +12.75 +10.73 +29.22 +54.96 +42.57 +43.61
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
SRE Sirius Real Estate Limited +2.41 +2.15 +2.84 -1.68 -2.83 +5.11 +21.29 -15.22
ZIG Zigup Plc +1.53 +2.20 +18.62 +21.25 +38.19 +10.58 +35.37 +8.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...