We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.79 -9.28 -27.42 +29.84 +31.14 +45.93 n/a n/a
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
ATG Auction Technology Group plc -0.63 -8.93 +4.95 +43.75 +29.59 +7.07 -37.06 -72.04
HTG Hunting plc +0.86 -8.82 -13.91 -21.14 +26.67 -4.78 +66.73 +96.87
CHG Chemring Group plc -3.51 -8.71 +0.00 +3.67 +1.94 +35.09 +90.16 +66.57
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
OSB OSB Group plc -0.29 -8.04 +0.39 -13.46 -6.11 +37.71 +48.44 +1.68
CURY Currys plc +1.06 -7.94 +0.00 -3.74 +34.07 +91.67 +216.59 +9.91
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
PLUS Plus500 Ltd +2.67 -6.12 -15.31 -8.26 +22.85 +41.88 +164.10 +153.03
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
ZIG Zigup Plc -5.26 -4.85 -5.86 +10.10 +38.84 +5.62 +33.59 +1.61
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
PPH PPHE Hotel Group Ltd -3.79 -4.16 -22.58 -22.90 +11.09 +11.50 +48.49 +2.15
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
COA Coats Group plc +1.50 -3.96 +1.44 -12.59 +4.64 -17.73 +12.78 +6.98
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
BOWL Hollywood Bowl Group Plc +0.18 -3.29 -8.66 +8.97 +10.26 -15.81 +25.62 +17.44
PAG Paragon Banking Group plc -2.57 -3.10 +4.93 -5.79 -10.49 +3.24 +52.92 +40.90
THRL Target Healthcare REIT plc +1.08 -3.10 +3.88 +6.24 +16.84 +33.81 +63.37 -4.10
GPE Great Portland Estates -2.88 -2.99 +9.04 +1.69 +9.61 -0.56 +0.44 -48.04
APN Applied Nutrition plc -0.94 -2.91 +35.84 +27.88 +92.75 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
SSPG SSP Group plc +0.00 -2.71 +18.93 +0.10 +28.11 +15.38 -13.14 -26.88
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
KLR Keller Group +4.72 -2.45 +31.08 +48.04 +130.53 +83.48 +301.06 +210.06
HTWS Helios Towers plc -1.84 -2.22 -14.09 +1.30 +54.50 +74.78 +139.38 +17.40
MTRO Metro Bank Holdings plc +1.65 -2.15 +4.47 +36.01 +35.37 +188.33 +66.99 +68.95
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
MUT Murray Income Trust plc +0.60 -1.76 +7.05 +4.16 +12.08 +15.17 +24.78 +6.48
UEM Utilico Emerging Markets Trust plc +1.09 -1.76 -2.11 -5.10 +11.60 +25.68 +26.82 +28.57
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
GFRD Galliford Try Holdings Plc +0.00 -1.46 +18.52 +8.96 +41.72 +110.38 +208.63 +259.34
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
TCAP TP ICAP Group plc +4.74 -1.15 +12.39 +34.69 +22.70 +42.19 +111.66 +70.40
PPET Patria Private Equity Trust Plc +0.67 -0.99 -0.99 -1.48 +9.12 +2.05 n/a n/a
SUPR Supermarket Income REIT plc +0.82 -0.92 +2.63 -2.28 +9.30 +14.86 +15.32 -29.09
DOCS Dr Martens plc -5.13 -0.89 +5.58 +13.28 -13.34 +6.01 -49.45 -81.44
FGP FirstGroup plc -0.22 -0.83 +4.74 -5.24 -20.02 +13.15 +24.31 +98.67
QLT Quilter plc +0.21 -0.72 +2.10 +3.08 +18.57 +37.95 +135.27 +11.29
INPP International Public Partnerships Limited -0.57 -0.71 +3.70 +7.36 +15.70 +9.89 +11.11 -19.35
WIX Wickes Group Plc -0.72 -0.62 +6.62 -22.64 -4.02 +16.23 +39.24 -19.75
DLN Derwent London plc -0.19 -0.58 +15.06 +16.43 +19.49 -13.00 +12.47 -45.78
HVPE Harbourvest Global Private Equity +0.60 -0.44 -0.29 +15.75 +22.46 +36.29 +53.64 +43.52
CWK Cranswick plc +0.56 -0.37 -2.18 -0.74 +5.27 +12.88 +70.68 +35.43
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
OXIG Oxford Instruments plc -0.21 -0.35 -9.27 +6.97 +54.85 +25.11 +29.38 +5.97
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
ROR Rotork plc -0.16 -0.33 +58.19 +26.11 +39.77 +46.97 +66.67 +45.65
WWH Worldwide Healthcare Trust plc -1.39 +0.00 +9.87 +9.26 +17.32 +7.60 +26.87 +3.45
CTY City Of London Investment Trust +0.68 +0.00 +4.60 +2.96 +17.96 +35.09 +53.51 +47.75
NAS North Atlantic Smaller Cos Inv Tst plc -2.78 +0.00 +10.24 +13.51 +12.00 -0.47 +17.98 -14.81
PIN Pantheon International Plc +1.81 +0.13 -2.48 +9.75 +20.31 +21.79 +42.24 +38.49
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
MTO Mitie Group +0.29 +0.19 +17.59 +16.93 +47.73 +69.32 +119.58 +180.75
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
GSCT The Global Smaller Companies Trust Plc +0.42 +0.21 +1.79 +1.15 +14.03 +16.65 +37.55 +13.76
PCGH Polar Capital Global Healthcare Trust plc -1.10 +0.22 +11.11 +7.66 +31.20 +15.38 +39.32 +57.07
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
CGT Capital Gearing Trust plc +0.38 +0.44 +1.74 +4.37 +8.68 +10.74 +16.50 +4.37
BPT Bridgepoint Group plc +0.50 +0.62 +20.82 +26.91 -5.62 +7.10 +91.80 -37.18
SPI Spire Healthcare Group plc +0.00 +0.64 +8.05 +19.65 +6.33 -6.93 +10.07 -0.42
HILS Hill & Smith Plc +3.28 +0.67 +8.51 +26.37 +39.63 +42.28 +69.59 +61.89
NAIT North American Income Trust plc +0.00 +0.69 +8.66 +8.66 +26.51 +43.46 +59.93 +54.04
WOSG Watches Of Switzerland Group plc +5.66 +0.77 +0.91 +38.97 +115.51 +81.90 +30.99 -29.70
RSW Renishaw plc +0.10 +0.79 -2.58 +18.45 +55.64 +46.07 +44.86 -3.59
LWDB Law Debenture Corporation plc +0.97 +0.80 +3.13 +6.45 +26.16 +40.90 +59.14 +55.58
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
BPCR BioPharma Credit plc +0.41 +0.83 +1.04 +4.27 +8.44 +4.95 +16.47 -0.51
EMG Man Group plc +1.71 +0.85 +13.10 +15.21 +86.26 +38.81 +51.77 +43.19
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
HRI Herald Investment Trust plc +1.35 +1.01 -6.55 +17.91 +26.91 +39.63 +71.14 +24.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +1.06 +6.73 +4.14 +8.63 +6.73 +6.60 -24.91
EDIN Edinburgh Investment Trust plc +0.58 +1.06 +7.90 +5.52 +6.83 +12.42 +34.80 +39.84
SAIN Scottish American Investment Co plc +1.07 +1.07 +2.36 +7.01 +11.22 +10.57 +12.77 +8.03
TMPL Temple Bar Investment Trust plc +0.24 +1.08 +6.05 +5.26 +22.95 +55.45 +88.14 +94.32
MYI Murray International Trust plc +0.54 +1.09 +2.76 +1.78 +25.84 +48.11 +55.53 +63.66
N91 Ninety One plc -0.65 +1.13 -4.54 -13.13 +11.67 +29.78 +28.46 -13.55
JAM JPMorgan American Investment Trust plc +0.50 +1.16 +0.00 +8.94 +13.20 +25.57 +56.15 +75.25
QQ. QinetiQ Group plc -6.02 +1.20 +1.30 +0.10 +6.30 +7.34 +60.80 +48.22
HAN Hansa Investment Company Limited -1.18 +1.21 +2.45 +17.61 +21.01 +47.14 +81.52 +51.82
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
SNR Senior plc +0.00 +1.38 +2.61 +14.15 +46.88 +73.24 +67.52 +65.17
GCP GCP Infrastructure Investments Ltd +1.33 +1.46 +11.91 +9.28 +13.59 +5.16 +19.60 -21.58
MGNS Morgan Sindall Group Plc +0.59 +1.52 -2.22 -17.45 +4.02 +47.90 +128.69 +70.54
CMCX CMC Markets Plc -1.48 +1.53 +97.84 +127.68 +221.05 +126.63 +564.25 +74.70
HICL HICL Infrastructure plc -2.14 +1.63 +3.62 +13.18 +14.69 +8.36 +9.92 -20.39
JEGI JPMorgan European Growth & Income plc +0.96 +1.65 +0.41 -1.60 +16.22 +43.30 +59.05 +60.42
JCH JPMorgan Claverhouse Investment Trust plc +0.62 +1.66 +8.43 +8.67 +20.74 +35.08 +53.29 +28.85
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
JGGI JPMorgan Global Growth & Income plc +0.65 +1.89 +4.38 +6.53 +9.35 +10.71 +33.48 +37.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...