We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,293.76
-36.96 (-0.16%)
Day high
23,333.17
Day low
23,261.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -0.62 -28.57 -3.32 +17.22 +90.48 +135.99 +110.53 +173.04
HBR Harbour Energy plc -13.11 -23.43 -20.44 +13.50 +12.19 -21.81 -7.75 -43.11
ENOG Energean -9.05 -22.90 -24.31 -22.15 -22.06 -35.15 -39.51 -7.64
SEIT SDCL Efficiency Income Trust Plc -25.68 -21.66 -24.78 -32.00 -32.14 -45.69 -58.08 -71.19
ITH Ithaca Energy plc -11.73 -21.44 -12.11 +39.42 +29.99 +78.53 +46.19 n/a
CWR Ceres Power Holdings +2.69 -20.60 +75.72 +158.35 +591.01 +215.95 +64.51 -39.00
PAF Pan African Resources plc +9.59 -19.79 -20.13 -1.82 +130.11 +331.68 +784.98 +541.88
RAT Rathbones Group plc -15.15 -17.14 -21.55 -13.43 -6.77 -5.03 -18.47 -15.50
GBG GB Group plc -6.14 -14.92 -3.63 -24.80 -22.04 -45.74 -26.54 -77.25
GNC Greencore Group plc -1.14 -14.64 -21.23 -24.23 -11.99 +19.96 +165.73 +60.14
PRN Princes Group plc -3.38 -14.56 -14.32 -33.19 n/a n/a n/a n/a
AML Aston Martin Lagonda -1.35 -14.25 +3.65 -34.68 -52.83 -71.70 -86.68 -94.15
SRP Serco Group plc -7.82 -13.69 -25.80 -14.13 +19.51 +37.33 +67.12 +78.50
PTEC Playtech plc -7.59 -11.81 -10.94 +12.07 -6.88 -31.47 -48.52 -30.14
MTO Mitie Group -4.81 -11.58 -12.19 -8.87 +7.68 +31.35 +61.97 +120.60
SMWH WH Smith Plc +0.29 -10.60 -25.63 -38.66 -61.66 -64.72 -74.19 -74.99
CCR C & C Group plc +2.85 -10.55 -10.22 -27.56 -42.44 -38.83 -26.80 -57.42
FCSS Fidelity China Special Situations PLC -3.14 -10.43 -12.23 -14.38 +2.14 +21.58 +19.09 -34.42
GAMA Gamma Communications plc -6.43 -9.64 +4.74 -1.38 -22.40 -38.24 -24.37 -54.31
TEP Telecom Plus plc -6.06 -9.13 -27.75 -31.52 -53.90 -49.19 -38.56 -18.39
HTWS Helios Towers plc -1.28 -8.60 +17.06 +36.01 +82.18 +75.97 +118.55 +27.68
CKN Clarkson plc -8.60 -8.14 -5.48 +17.80 +32.53 +5.90 +47.40 +42.63
PNN Pennon Group -2.65 -8.06 -14.34 -11.23 -4.10 -2.22 -23.00 -47.10
GNS Genus plc +0.18 -8.04 -18.42 -16.38 +12.64 +29.87 -12.62 -57.20
DRX Drax Group plc -4.73 -7.63 -17.14 -8.59 +12.97 +47.28 +29.43 +73.14
BPT Bridgepoint Group plc +2.01 -7.45 +1.33 -13.49 -15.42 +10.23 +16.11 n/a
NCC NCC Group plc -4.63 -6.85 +6.15 -11.37 -22.55 -12.23 +41.53 -54.68
HTG Hunting plc -0.21 -6.03 -0.63 +29.92 +74.50 +16.26 +134.81 +96.08
COA Coats Group plc -0.38 -5.78 -8.11 -3.69 +0.90 -5.56 +10.14 +14.33
OCDO Ocado Group plc -4.64 -5.75 -7.88 -26.00 -21.82 -47.12 -59.52 -90.06
HOC Hochschild Mining Plc +14.78 -5.68 -3.38 +19.67 +133.48 +220.91 +595.20 +255.59
GRG Greggs Plc -4.78 -5.66 +2.58 -5.99 -15.17 -43.26 -39.07 -35.40
HFG Hilton Food Group Plc -4.47 -4.91 +2.70 -0.68 -39.45 -42.17 -22.55 -51.92
VTY Vistry Group Plc +7.51 -4.76 -34.01 -60.67 -61.12 -79.07 -65.12 -79.06
EWG WAG Payment Solutions plc +0.20 -4.53 -3.62 +5.64 +16.86 +51.50 +7.89 n/a
ONT Oxford Nanopore Technologies plc -4.50 -4.50 -6.60 -9.55 -4.26 +18.08 -48.84 n/a
SAFE Safestore Holdings -1.49 -4.40 -11.88 -16.39 -11.23 -26.07 -35.32 -36.59
ASHM Ashmore Group plc +2.18 -4.10 -5.18 +19.60 +29.68 +12.14 -6.76 -49.85
KNOS Kainos Group plc -3.13 -3.66 +6.18 -24.69 +5.19 -28.18 -44.25 -40.82
MAB Mitchells & Butlers Plc +0.21 -3.58 -9.68 -8.66 -13.08 -19.97 +15.48 -13.95
PFD Premier Foods plc -2.72 -3.19 +6.82 +11.46 -0.79 +20.72 +50.45 +89.06
CLDN Caledonia Investments plc +2.86 -3.10 +7.78 -5.88 -5.26 +4.65 +9.42 +15.20
RICA Ruffer Investment Co Ltd -2.48 -2.96 -4.38 +0.34 +3.51 +8.46 +2.08 +2.08
VEIL Vietnam Enterprise Investments Ltd +0.00 -2.95 +2.30 +1.61 +28.31 +26.80 +28.99 +9.87
PETS Pets At Home Group PLC -7.55 -2.79 -8.42 -15.78 -33.49 -41.61 -54.23 -60.70
SPI Spire Healthcare Group plc -1.59 -2.70 +14.29 +28.57 +3.85 -8.67 -3.36 -14.46
IWG International Workplace Group Plc +1.84 -2.61 -0.81 -21.56 -8.79 +2.76 +18.73 -37.06
FGT Finsbury Growth & Income Trust plc -1.73 -2.51 -0.54 -11.18 -18.34 -12.54 -17.34 -18.16
BHMG BH Macro Ltd -0.12 -2.42 -0.24 +6.13 +7.07 +19.10 +12.17 +28.48
THG THG plc +2.77 -2.39 +4.66 -27.80 +21.76 -50.00 -56.21 -94.88
GFRD Galliford Try Holdings Plc +3.34 -1.87 +0.00 +0.00 +25.99 +124.79 +160.40 +307.12
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.00 -1.63 -0.77 -0.11 +9.56 -8.86 +1.34 -3.72
N91 Ninety One plc +1.77 -1.36 -4.97 +2.73 +20.91 +28.16 +23.09 -3.45
PIN Pantheon International Plc +1.28 -1.13 +11.11 +3.81 +28.87 +27.21 +47.11 +48.22
ABDN Aberdeen Group Plc -1.69 -1.02 +12.27 +15.39 +22.06 +57.40 +8.14 -14.84
WPP WPP plc -0.66 -0.98 +19.66 -19.83 -47.81 -63.27 -68.90 -72.16
IBST Ibstock plc +3.97 -0.93 -8.17 -31.29 -38.47 -40.61 -39.25 -55.33
PHP Primary Health Properties plc +0.00 -0.55 -8.06 -6.56 -11.88 -0.71 -9.07 -41.84
LRE Lancashire Holdings +2.09 -0.55 +3.50 +1.52 +10.52 +5.22 +12.78 +1.68
BYIT Bytes Technology Group plc -2.56 -0.51 +17.96 -1.24 -31.01 -36.68 -35.22 -23.34
CHRY Chrysalis Investments Limited +1.16 -0.38 -9.75 -29.10 -24.33 +2.88 +18.88 -65.78
OXB Oxford Biomedica plc -0.49 -0.33 -5.75 +3.94 +93.31 +90.58 +29.15 -53.02
IPF International Personal Finance Plc +0.00 -0.20 -2.94 +10.99 +55.27 +98.00 +114.29 +78.57
SRE Sirius Real Estate Limited +1.75 -0.10 -0.60 +5.51 +1.65 +1.91 +12.80 -8.61
INCH Inchcape plc -0.18 +0.00 +2.65 +4.16 +19.01 +8.10 +3.89 +3.56
PNL Personal Assets Trust plc -0.19 +0.00 +0.94 -1.65 +4.08 +9.84 +13.44 +12.72
SAIN Scottish American Investment Co plc +0.93 +0.18 +8.13 +7.71 +8.57 +7.28 +2.64 +11.00
DOM Domino's Pizza Group plc -1.41 +0.26 +6.40 +9.04 -25.67 -41.40 -32.84 -50.39
JMAT Johnson Matthey Plc +5.90 +0.37 +12.60 +0.65 +25.96 +38.08 +23.79 -28.63
HIK Hikma Pharmaceuticals -2.09 +0.42 +12.92 -3.91 -29.77 -27.41 -24.82 -39.21
FOUR 4imprint Group plc +1.53 +0.43 +6.04 -4.73 +6.04 -36.10 -25.58 +32.83
ALFA Alfa Financial Software Holdings Ltd +4.91 +0.52 -2.29 -29.61 -33.99 -13.11 -19.05 +20.63
JTC JTC Plc +0.00 +0.53 +1.46 +3.04 +64.51 +46.94 +77.32 +111.02
TRY TR Property Investment Trust plc +1.95 +0.64 -3.25 +0.00 -7.40 -2.95 +7.01 -30.29
PPET Patria Private Equity Trust Plc +1.66 +0.66 +6.23 -0.16 +9.25 +8.29 n/a n/a
TBCG TBC Bank Group Plc +6.44 +0.83 +9.04 +12.65 +3.28 +88.75 +82.02 +311.09
BPCR BioPharma Credit plc +1.06 +0.85 +2.58 +5.30 +5.76 +12.77 +4.15 -1.04
PINT Pantheon Infrastructure Plc +1.55 +0.85 +4.89 +9.77 +12.38 +53.25 +43.20 n/a
BWY Bellway plc +8.28 +0.92 -16.58 -31.37 -34.75 -28.25 -12.32 -44.88
PAGE PageGroup plc -2.00 +0.94 -15.36 -48.92 -54.79 -73.53 -71.23 -79.51
MYI Murray International Trust plc +1.12 +0.98 +4.48 +8.89 +30.04 +43.45 +36.42 +50.12
GROW Molten Ventures plc -4.50 +1.02 +26.54 +17.28 +101.49 +44.53 +106.68 -31.72
TMPL Temple Bar Investment Trust plc -0.51 +1.03 +5.63 +4.51 +24.09 +53.01 +73.19 +81.07
SNR Senior plc +0.35 +1.05 +2.13 +50.31 +70.82 +80.45 +68.62 +89.85
BCG Baltic Classifieds Group plc +2.24 +1.27 +3.07 -3.38 -46.81 -16.56 +12.12 n/a
ICGT ICG Enterprise Trust plc +0.14 +1.46 +5.45 -7.80 +1.60 +11.34 +26.73 +33.02
CGT Capital Gearing Trust plc +0.19 +1.57 +2.58 +4.35 +8.40 +10.26 +12.91 +6.17
JAM JPMorgan American Investment Trust plc +3.55 +1.66 +11.07 +10.27 +21.43 +23.26 +62.55 +92.45
POLN Pollen Street Group Limited +0.12 +1.67 +16.85 -8.67 +9.36 +13.73 +31.23 -11.15
RS1 RS Group plc +1.14 +1.72 +1.64 -5.27 +10.71 -15.18 -23.08 -37.15
HWG Harworth Group plc -2.16 +1.76 -19.11 -22.32 -26.59 -10.56 +12.39 -9.93
TRN Trainline plc +0.74 +1.78 +6.58 -2.69 -22.54 -29.43 -22.98 -23.95
CTY City Of London Investment Trust -0.18 +1.81 +2.18 +6.03 +14.55 +35.50 +40.22 +43.99
RSW Renishaw plc +2.18 +1.89 +28.26 +46.88 +79.43 +22.67 +22.52 -3.16
THRL Target Healthcare REIT plc -1.48 +1.92 +2.12 +10.74 +0.76 +30.31 +46.28 -6.68
EDIN Edinburgh Investment Trust plc +0.13 +1.92 +1.02 -2.81 -0.87 +10.56 +20.97 +28.18
USA Baillie Gifford US Growth Trust plc +3.69 +1.96 +18.42 +15.58 +39.18 +70.97 +115.24 +3.21
ITV ITV plc -1.77 +2.03 +0.12 -2.42 -2.60 +5.98 +14.10 -36.44
BUT Brunner Investment Trust plc +2.75 +2.05 +6.40 +6.10 +6.70 +14.20 +43.16 +53.28
JGGI JPMorgan Global Growth & Income plc +3.66 +2.10 +8.47 +7.32 +13.95 +5.83 +30.86 +41.51
UEM Utilico Emerging Markets Trust plc +2.14 +2.14 +3.61 +7.49 +19.58 +31.65 +27.56 +30.45
FSV Fidelity Special Values plc +0.58 +2.25 +2.38 +4.74 +18.41 +43.19 +58.75 +46.35
BRSC BlackRock Smaller Companies Trust plc +1.23 +2.50 +5.80 +0.15 +1.86 -11.46 -1.05 -33.03
AGT AVI Global Trust plc +2.52 +2.52 +5.60 +3.13 +9.77 +11.86 +36.08 +38.08
XPS XPS Pensions Group Plc +0.00 +2.65 +3.16 -8.42 -17.55 +11.91 +75.14 +126.28
IPO IP Group Plc +0.15 +2.68 +22.14 +11.47 +35.91 +43.39 +19.67 -42.69
TRST Trustpilot Group plc -0.98 +2.70 +2.44 +45.45 +3.84 +10.80 +203.81 -33.26
LWDB Law Debenture Corporation plc +2.19 +2.71 +8.99 +15.87 +23.67 +42.59 +51.88 +60.53
RTW RTW Biotech Opportunities Ltd +0.90 +2.76 +16.45 +3.24 +92.24 +41.14 +80.57 +14.95
TFIF TwentyFour Income Fund Ltd +0.18 +2.81 +1.29 -3.00 -1.96 +6.81 +8.07 +2.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...