We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,719.00
82.11 (0.35%)
Day high
23,723.29
Day low
23,592.10

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +4.71 -29.58 -23.06 -30.39 -54.56 -22.44 +45.59 n/a
OXB Oxford Biomedica plc -21.39 -28.13 -1.58 +11.69 +90.78 +265.29 +17.17 -38.64
AML Aston Martin Lagonda -19.30 -22.42 -20.23 -38.61 -50.41 -71.66 -75.21 -93.54
PINE Pinewood Technologies Group plc -7.21 -21.54 -17.17 -44.22 -21.12 +712.06 +1,427.70 +1,950.28
ONT Oxford Nanopore Technologies plc +0.98 -21.11 -1.68 -32.65 +21.83 -4.34 -37.15 n/a
FUTR Future plc +1.06 -20.94 -31.61 -44.84 -55.47 -36.80 -69.59 -78.43
KNOS Kainos Group plc +7.02 -19.96 -24.10 +9.56 +1.74 -31.47 -43.81 -42.10
SCT Softcat plc +0.62 -19.86 -19.23 -27.28 -28.25 -24.39 -4.05 -22.27
GBG GB Group plc +3.29 -17.79 -21.48 -5.63 -38.53 -28.42 -37.15 -75.67
JMAT Johnson Matthey Plc -14.35 -17.29 +0.56 +4.06 +35.93 +24.80 -8.14 -35.35
FCH Funding Circle PLC -2.54 -16.23 +18.57 -1.09 +34.19 +405.56 +155.44 +4.75
HGT HG Capital Trust plc -3.87 -15.94 -13.08 -16.10 -19.16 -5.17 +18.04 +26.92
CHRY Chrysalis Investments Limited -1.16 -13.99 -16.58 -21.19 -7.02 +9.93 +48.42 -53.65
THG THG plc +0.45 -13.65 -17.51 +14.48 +0.80 -46.33 -34.60 -95.00
BCG Baltic Classifieds Group plc +1.10 -12.38 -20.86 -43.38 -46.67 -23.49 +20.73 n/a
BYIT Bytes Technology Group plc +2.77 -12.14 -10.59 -23.46 -30.91 -43.65 -22.96 -27.38
XPS XPS Pensions Group Plc +0.48 -11.65 -11.90 -12.64 -18.80 +40.72 +93.17 +157.02
UTG Unite Group -13.29 -11.61 -7.88 -30.16 -40.32 -49.06 -48.17 -48.25
WPP WPP plc +2.97 -11.59 -5.90 -27.43 -63.14 -60.93 -72.48 -66.75
SHAW Shawbrook Group Plc -7.79 -10.57 +5.69 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +2.02 -10.37 -13.60 -12.82 -20.41 +6.85 +19.13 +46.86
IHP Integrafin Holdings Plc +1.11 -10.17 -5.78 -9.92 -3.49 +19.10 +10.42 -36.27
AO. AO World plc +2.16 -10.04 -4.69 +12.68 -3.02 +9.76 +81.57 -64.96
IWG International Workplace Group Plc -0.80 -9.87 -1.58 +8.19 +12.92 +17.35 +26.89 -37.61
OCDO Ocado Group plc -6.34 -9.17 +21.15 -36.12 -33.97 -55.24 -64.01 -90.00
DLN Derwent London plc -0.96 -9.01 +5.08 +1.91 -9.20 -7.48 -31.42 -46.92
MONY Mony Group Plc +13.75 -8.54 -8.25 -14.95 -12.91 -30.93 -24.80 -40.93
POLN Pollen Street Group Limited -6.07 -8.33 -12.00 -1.42 +12.67 +53.11 +49.29 -12.92
EWG WAG Payment Solutions plc -5.39 -8.06 +23.64 +27.52 +86.89 +52.00 +48.24 n/a
DOCS Dr Martens plc +3.57 -7.93 -7.63 -23.88 +3.65 -28.78 -55.78 -85.88
CWR Ceres Power Holdings +4.16 -7.85 -9.60 +157.34 +329.86 +89.80 -27.73 -75.54
GROW Molten Ventures plc -1.65 -7.83 +2.02 +28.67 +51.96 +84.96 +27.54 -45.17
CLDN Caledonia Investments plc -2.13 -7.75 -9.92 -7.75 -9.69 +3.29 -1.71 +27.78
PIN Pantheon International Plc -2.99 -7.63 -4.29 +8.35 +10.87 +11.74 +39.73 +47.83
OCI Oakley Capital Investments Ltd -5.90 -6.93 -8.27 -8.27 +6.69 +6.25 +12.09 +75.56
BPT Bridgepoint Group plc -1.23 -6.88 -8.41 -26.32 -28.85 -4.03 +5.85 n/a
CCC Computacenter plc +2.61 -6.49 +7.09 +36.73 +42.30 +8.34 +41.53 +50.62
FOUR 4imprint Group plc +4.27 -5.63 +3.87 +14.67 -25.87 -27.87 -8.31 +64.96
VCT Victrex +3.40 -5.54 +14.59 -1.83 -26.03 -45.22 -60.22 -66.97
HVPE Harbourvest Global Private Equity -2.43 -5.49 -3.22 +7.89 +11.07 +33.19 +42.99 +52.95
SVS Savills plc +2.51 -5.20 +3.24 +7.26 -1.92 +8.34 +4.24 -11.69
TRN Trainline plc -3.50 -5.10 -17.99 -28.91 -37.42 -36.81 -20.53 -62.22
WWH Worldwide Healthcare Trust plc -0.98 -5.09 -10.83 +6.79 +7.44 +7.11 +10.80 -4.84
RTW RTW Biotech Opportunities Ltd +0.00 -5.05 +7.53 +47.86 +52.21 +53.33 +63.64 -12.29
BOWL Hollywood Bowl Group Plc +2.12 -4.68 -4.68 +4.74 -1.30 -16.40 +12.77 +15.22
GDWN Goodwin plc -5.41 -4.67 +26.29 +157.35 +241.23 +331.34 +630.25 +755.15
PCGH Polar Capital Global Healthcare Trust plc -1.67 -4.63 -3.96 +20.82 +12.57 +11.05 +24.85 +75.69
GRG Greggs Plc +0.63 -4.56 +1.79 -0.38 -23.83 -42.01 -40.44 -23.83
PPET Patria Private Equity Trust Plc -2.72 -4.41 -0.33 +10.77 +7.82 n/a n/a n/a
AJB AJ Bell Plc +2.60 -4.41 -18.61 -16.50 +2.07 +41.03 +35.06 +2.67
FSG Foresight Group Holdings Ltd +0.36 -4.40 -9.53 -11.56 +5.63 -2.82 -8.22 -2.13
3IN 3i Infrastructure plc +2.00 -4.28 -0.28 +2.88 +13.67 +7.68 +12.78 +22.85
ATYM Atalaya Mining Copper SA +2.86 -4.19 +44.75 +93.09 +164.04 +207.65 +177.13 +204.85
SEIT SDCL Efficiency Income Trust Plc +1.69 -4.00 -20.00 -17.95 -3.42 -24.29 -48.16 -56.56
IGG IG Group Holdings Plc -3.26 -3.97 +14.98 +13.28 +36.94 +83.54 +62.52 +67.52
N91 Ninety One plc +1.30 -3.86 +15.29 +29.05 +73.86 +47.66 +22.20 +13.40
PAG Paragon Banking Group plc +0.12 -3.85 +2.14 -5.18 +13.89 +34.22 +47.56 +91.76
AVON Avon Technologies Plc +2.78 -3.75 +0.54 -5.72 +27.31 +87.98 +90.90 -34.19
CBG Close Brothers Group plc +2.04 -3.72 +17.29 +3.96 +53.32 +50.45 -49.63 -67.90
SPI Spire Healthcare Group plc +1.25 -3.57 -9.60 -10.40 -10.79 -16.32 -17.52 +38.13
ITV ITV plc -1.19 -3.54 -2.71 -3.89 +10.95 +39.32 -10.05 -28.04
FGT Finsbury Growth & Income Trust plc +2.37 -3.48 -3.72 -13.57 -14.90 -9.97 -12.20 -7.50
FCSS Fidelity China Special Situations PLC -2.35 -3.26 +1.30 +2.97 +17.51 +58.54 +21.88 -28.19
MTRO Metro Bank Holdings plc -3.08 -3.23 +19.58 -3.23 +28.63 +257.89 -11.78 +0.96
GPE Great Portland Estates +1.93 -3.11 +7.37 +10.31 +21.67 +15.80 -26.21 -39.20
PAGE PageGroup plc -2.53 -2.87 -18.50 -23.66 -41.05 -56.96 -57.05 -59.64
FGEN Foresight Environmental Infrastructure Ltd +3.24 -2.78 +7.20 -12.94 -1.55 -30.69 -39.86 -38.60
MEGP ME Group International plc -6.15 -2.75 -15.60 -33.40 -39.00 -16.13 +9.11 +172.21
HAS Hays plc -1.84 -2.65 -20.46 -27.94 -37.82 -51.61 -62.65 -70.53
PLUS Plus500 Ltd -5.67 -2.57 +31.15 +31.58 +46.56 +124.10 +131.58 +199.34
NCC NCC Group plc +3.64 -2.57 -6.57 -7.58 +5.56 +9.28 -18.01 -47.96
QQ. QinetiQ Group plc -3.57 -2.53 +20.31 +3.78 +25.06 +35.94 +45.01 +67.34
OSB OSB Group plc +2.33 -2.38 +8.37 +10.61 +43.49 +43.29 +13.68 +38.64
HRI Herald Investment Trust plc +0.59 -2.31 +7.40 +8.78 +11.89 +22.41 +33.54 +20.38
WOSG Watches Of Switzerland Group plc +3.70 -2.17 +12.86 +59.44 +5.99 +24.22 -37.53 -18.73
PRN Princes Group plc +3.07 -1.91 -3.00 n/a n/a n/a n/a n/a
GNS Genus plc -8.97 -1.90 +13.37 +6.17 +55.19 +47.30 +0.00 -43.59
ENOG Energean +2.19 -1.88 -3.00 -6.62 -12.20 -7.83 -26.27 -1.75
GAMA Gamma Communications plc +3.22 -1.86 -3.34 -16.70 -32.68 -28.50 -23.38 -40.53
SYNC Syncona Limited -1.21 -1.81 +5.16 +1.88 +2.09 -20.87 -42.74 -61.80
GNC Greencore Group plc +2.82 -1.80 +16.92 +6.23 +37.46 +166.34 +242.75 +79.72
ESCT The European Smaller Companies Trust plc +0.22 -1.76 +7.47 +3.96 +20.93 +35.98 +34.74 +40.75
UKW Greencoat UK Wind plc +2.49 -1.72 -4.55 -14.63 -15.02 -30.41 -39.23 -25.82
SAFE Safestore Holdings +1.14 -1.66 +12.35 +24.49 +30.91 +5.40 -19.39 +0.19
ICGT ICG Enterprise Trust plc +0.13 -1.45 -0.79 +2.60 +12.11 +25.42 +32.74 +51.52
SRP Serco Group plc -0.53 -1.39 +18.90 +33.36 +87.55 +66.04 +99.87 +129.38
ABDN Aberdeen Group Plc +1.12 -1.19 +5.89 +9.32 +36.41 +33.62 +2.27 -30.57
BRWM BlackRock World Mining Trust plc +3.80 -1.17 +46.16 +78.13 +106.76 +104.45 +47.45 +72.06
THRG BlackRock Throgmorton Trust plc -1.07 -1.07 +8.33 +9.61 +13.04 +10.92 +4.50 -15.03
CMCX CMC Markets Plc -0.31 -1.07 +9.24 +43.49 +60.10 +94.84 +32.38 -19.95
ATT Allianz Technology Trust plc +0.56 -0.92 +3.26 +18.50 +29.33 +56.85 +140.72 +95.99
TRIG The Renewables Infrastructure Group Limited +3.55 -0.89 -9.95 -14.21 -10.07 -33.00 -46.23 -48.06
TCAP TP ICAP Group plc -1.92 -0.78 +2.20 -10.53 -4.49 +40.57 +41.04 +6.25
RCP RIT Capital Partners plc -0.45 -0.68 -0.68 +11.42 +13.73 +22.76 +15.77 +5.53
GRI Grainger Plc -0.21 -0.52 +2.26 -3.84 -9.43 -28.33 -23.49 -29.24
SMWH WH Smith Plc +0.30 -0.44 -0.15 -3.29 -42.09 -47.76 -56.78 -64.55
TFIF TwentyFour Income Fund Ltd -0.53 -0.36 -0.88 +0.18 +1.63 +6.05 +10.00 +1.08
MNKS Monks Investment Trust plc +0.53 -0.26 +4.68 +7.79 +17.26 +39.12 +53.74 +11.42
TATE Tate & Lyle plc -4.74 -0.21 +1.67 -30.09 -32.82 -36.91 -52.61 -55.41
BYG Big Yellow Group -0.38 +0.00 -8.27 +13.14 +10.26 +2.46 -13.88 -8.19
HSL Henderson Smaller Cos Investment Trust plc +0.32 +0.11 +10.10 +5.82 +13.88 +19.15 +7.29 -14.48
FGP FirstGroup plc -1.84 +0.11 +5.42 -16.83 +15.31 +17.56 +83.50 +107.56
IPO IP Group Plc -0.17 +0.17 -10.02 -6.66 +32.18 +18.68 -10.85 -50.26
RAT Rathbones Group plc +2.08 +0.23 +22.64 +17.06 +32.49 +41.85 +7.28 +43.32
JUST Just Group plc -0.23 +0.23 +1.17 +2.61 +30.58 +170.29 +147.85 +139.36
ELM Elementis plc +0.96 +0.24 +6.98 +1.93 +9.77 +22.00 +35.53 +33.70
VEIL Vietnam Enterprise Investments Ltd +1.72 +0.49 +8.10 +13.13 +39.93 +42.83 +48.21 +40.17
RICA Ruffer Investment Co Ltd +0.00 +0.49 +3.38 +7.57 +9.30 +15.50 -1.13 +10.29
DRX Drax Group plc +4.11 +0.67 +24.93 +28.41 +40.22 +115.60 +40.00 +135.35
BRGE BlackRock Greater Europe Investment Trust plc +1.01 +0.67 +6.18 +5.44 -1.48 -4.45 +14.69 +14.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...