We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
HTG Hunting plc -19.18 -17.31 -18.68 -23.50 +22.17 -9.63 +60.82 +90.34
RPI Raspberry Pi Holdings plc -7.55 -17.02 -21.56 +53.55 +43.29 +39.22 n/a n/a
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
CURY Currys plc -6.10 -10.04 +2.43 -5.26 +32.20 +85.91 +208.05 +4.38
KLR Keller Group +0.00 -9.88 +26.04 +47.13 +120.47 +86.68 +294.69 +204.51
OXB Oxford Biomedica plc +4.67 -9.81 -16.67 -34.97 -4.98 +47.14 +59.20 -64.48
IWG International Workplace Group Plc +4.65 -9.76 -2.80 -21.17 -10.62 +0.39 +3.80 -39.67
OSB OSB Group plc +1.58 -8.37 +2.59 -15.31 -7.55 +32.47 +48.44 +0.98
SHAW Shawbrook Group Plc -0.46 -8.05 +6.90 -27.67 n/a n/a n/a n/a
ENOG Energean +3.52 -7.61 -9.63 -15.70 -19.39 -17.74 -31.76 +12.67
PLUS Plus500 Ltd -3.00 -7.15 -20.71 -15.13 +19.42 +39.56 +158.22 +148.99
CHG Chemring Group plc -8.96 -7.12 +5.22 +8.63 +2.03 +37.81 +91.36 +67.88
LRE Lancashire Holdings +2.09 -6.44 -4.53 -8.06 -1.21 -8.74 +8.44 -4.24
OXIG Oxford Instruments plc -1.54 -6.22 -11.03 +6.49 +49.89 +24.16 +27.84 +8.55
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
MTRO Metro Bank Holdings plc -3.09 -5.58 +10.30 +30.76 +30.96 +182.00 +63.32 +62.22
TCAP TP ICAP Group plc +0.85 -4.91 +4.46 +25.58 +16.16 +40.13 +104.30 +70.67
UTG Unite Group +3.32 -4.77 +6.34 -8.96 -28.14 -45.35 -42.93 -55.57
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
RHIM RHI Magnesita NV -1.23 -4.27 -2.77 -12.07 +23.30 -21.76 +1.93 -27.52
GDWN Goodwin plc -6.69 -4.09 +27.98 -28.92 +82.79 +149.86 +283.24 +458.37
APN Applied Nutrition plc -0.31 -3.89 +40.39 +23.65 +96.04 n/a n/a n/a
HILS Hill & Smith Plc -0.68 -3.80 +5.62 +20.21 +33.11 +39.14 +65.06 +55.55
WOSG Watches Of Switzerland Group plc -5.39 -3.39 +0.15 +35.38 +104.72 +65.54 +24.89 -32.45
XPS XPS Pensions Group Plc -3.81 -3.07 +1.94 +0.32 -13.90 +3.27 +68.98 +110.67
JSG Johnson Service Group plc +0.07 -2.87 +5.97 -0.27 +1.25 -7.85 +26.17 -2.93
RSW Renishaw plc -1.46 -2.79 -3.34 +18.92 +56.41 +43.75 +43.59 -2.32
AML Aston Martin Lagonda +1.28 -2.42 -26.32 -40.90 -55.63 -76.79 -89.73 -95.18
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
PRN Princes Group plc -0.31 -2.00 +2.90 -25.64 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.34 -1.97 -0.99 -3.24 +8.53 +2.75 n/a n/a
PINT Pantheon Infrastructure Plc +0.36 -1.92 -2.76 -2.93 +7.24 +40.40 +49.34 n/a
MGNS Morgan Sindall Group Plc -0.90 -1.91 -1.34 -20.07 +0.45 +47.58 +129.73 +75.75
UEM Utilico Emerging Markets Trust plc +1.09 -1.77 -1.77 -5.78 +11.24 +24.22 +25.91 +29.44
THRL Target Healthcare REIT plc +2.35 -1.74 +4.81 +6.79 +16.70 +33.02 +64.53 -7.36
FGP FirstGroup plc -2.14 -1.71 +6.75 -6.34 -21.28 +12.11 +24.10 +96.05
BOWL Hollywood Bowl Group Plc +0.90 -1.59 +8.77 +8.56 +7.93 -14.55 +25.39 +16.74
HBR Harbour Energy plc -0.08 -1.41 -11.18 +11.67 +9.73 -10.07 +9.68 -30.45
SRE Sirius Real Estate Limited +2.26 -1.37 -1.97 -9.71 -5.40 +0.10 +16.21 -20.63
CWK Cranswick plc +1.88 -1.28 -1.99 +0.00 +1.88 +14.38 +71.31 +34.51
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
GRI Grainger Plc +1.33 -1.18 +14.86 -8.50 -12.69 -29.09 -22.69 -44.36
TRY TR Property Investment Trust plc +1.31 -1.12 -1.44 -11.97 -6.65 -8.85 +12.98 -37.58
SUPR Supermarket Income REIT plc +1.01 -0.99 +2.34 -1.67 +7.77 +12.17 +14.58 -29.84
DRX Drax Group plc +3.49 -0.92 -10.73 -12.69 +7.53 +14.96 +37.44 +81.36
GCP GCP Infrastructure Investments Ltd -1.45 -0.85 +9.66 +6.24 +10.26 +2.77 +16.88 -23.50
QLT Quilter plc +0.00 -0.67 -0.05 +2.82 +15.11 +35.03 +134.55 +11.50
INCH Inchcape plc +0.49 -0.61 -2.26 -7.29 +20.04 -3.24 +12.17 -7.81
ROR Rotork plc +0.04 -0.61 +56.45 +25.78 +37.78 +46.70 +66.67 +45.21
BYIT Bytes Technology Group plc -0.10 -0.58 +15.78 +39.42 +2.68 -12.99 -14.68 -18.86
ITV ITV plc +1.68 -0.48 -10.63 -9.86 -13.04 -10.80 +5.48 -37.57
TATE Tate & Lyle plc +0.18 -0.45 +8.95 +38.22 +0.73 -16.94 -21.86 -33.36
NCC NCC Group plc +2.89 -0.42 +0.00 +7.23 -3.52 -7.77 +46.96 -55.78
CMCX CMC Markets Plc +1.84 -0.41 +83.21 +117.85 +212.36 +123.26 +553.36 +72.04
MTO Mitie Group +0.19 -0.38 +17.85 +13.99 +43.27 +67.15 +119.58 +186.93
BPT Bridgepoint Group plc -1.86 -0.31 +20.56 +21.02 -6.99 +4.83 +88.23 -35.39
GSCT The Global Smaller Companies Trust Plc -1.03 -0.31 +2.78 -0.31 +12.93 +15.09 +36.70 +13.46
CSN Chesnara plc +2.26 -0.29 +4.30 +3.82 +16.47 +47.51 +44.78 +36.92
PAG Paragon Banking Group plc -1.33 -0.18 +8.97 -5.79 -12.14 +3.30 +56.09 +42.81
HRI Herald Investment Trust plc -0.83 -0.17 -3.88 +16.02 +27.47 +37.18 +69.71 +22.98
HVPE Harbourvest Global Private Equity -1.62 -0.15 +2.14 +6.87 +17.37 +29.40 +52.05 +41.44
JAM JPMorgan American Investment Trust plc -2.26 +0.00 +0.50 +7.46 +13.08 +22.72 +55.13 +74.60
N91 Ninety One plc -1.86 +0.09 -6.47 -15.25 +9.15 +26.92 +26.54 -13.51
TFIF TwentyFour Income Fund Ltd -0.18 +0.19 -0.18 -4.42 -3.91 +2.66 +7.78 -2.26
MUT Murray Income Trust plc +0.40 +0.30 +6.94 +4.05 +10.47 +14.38 +24.78 +6.94
HFEL Henderson Far East Income Ltd +2.34 +0.57 -1.13 -0.38 +14.13 +15.64 +23.53 -12.65
INPP International Public Partnerships Limited +1.15 +0.57 +7.16 +8.82 +13.39 +8.32 +11.59 -19.01
HTWS Helios Towers plc +1.90 +0.59 -16.72 +2.92 +50.37 +66.02 +141.51 +19.98
ATT Allianz Technology Trust plc -2.82 +0.73 -0.72 +26.47 +52.21 +89.53 +170.87 +125.94
BBY Balfour Beatty plc -1.88 +0.74 +11.38 +14.18 +49.96 +115.56 +176.72 +215.57
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -28.14 -40.53
GFRD Galliford Try Holdings Plc +1.29 +0.80 +20.54 +8.84 +44.53 +111.45 +218.78 +260.51
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
BNKR Bankers Investment Trust plc -0.80 +0.95 +1.36 +9.54 +20.32 +32.50 +56.23 +26.87
PNN Pennon Group +3.18 +1.03 -10.59 -18.94 -3.98 +0.72 -3.24 -51.97
HFD Halfords +3.47 +1.06 +42.64 +61.59 +67.72 +68.43 +32.21 -36.13
DLN Derwent London plc +1.98 +1.08 +19.70 +15.02 +17.31 -14.81 +13.12 -44.93
PIN Pantheon International Plc -0.88 +1.15 -1.50 +6.77 +18.83 +21.01 +42.42 +40.89
GPE Great Portland Estates +2.34 +1.22 +11.49 +2.86 +8.62 -0.65 +3.89 -46.02
BPCR BioPharma Credit plc +0.82 +1.24 +3.16 +5.38 +8.89 +5.15 +16.95 -0.41
BRSC Blackrock Smaller Companies Trust Plc +0.00 +1.28 +4.55 -2.68 +3.60 -10.51 +10.93 -35.36
BYG Big Yellow Group +1.06 +1.41 +9.33 -14.26 -3.63 -30.19 -13.52 -40.97
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +1.43 +11.55 +16.12 +12.14 +0.47 +19.38 -13.79
LWDB Law Debenture Corporation plc +0.81 +1.46 +3.99 +5.56 +23.23 +39.42 +58.88 +56.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.02 +1.54 +7.66 +4.51 +6.99 +5.15 +6.72 -24.56
SNR Senior plc +0.17 +1.55 +2.44 +13.08 +46.63 +75.84 +67.24 +66.38
BHMG BH Macro Ltd -0.59 +1.68 +1.31 -0.35 +5.86 +17.10 +22.33 +17.92
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.61 +3.83
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
CTY City Of London Investment Trust +0.85 +1.72 +4.41 +2.60 +16.08 +35.01 +53.77 +48.56
AO. AO World plc -1.47 +1.74 +2.74 -6.57 +3.76 -18.43 +12.81 -58.64
CGT Capital Gearing Trust plc +0.95 +1.83 +3.32 +5.17 +8.62 +9.98 +17.17 +4.75
ESCT The European Smaller Companies Trust plc -0.21 +1.94 +0.00 +5.82 +8.49 +33.47 +55.08 +28.71
FCSS Fidelity China Special Situations PLC -0.38 +1.95 -6.76 -18.00 -12.96 +43.48 +27.80 -24.28
MNKS Monks Investment Trust plc +0.12 +2.03 +1.13 +6.05 +14.65 +37.78 +70.22 +11.79
RAT Rathbones Group plc +1.79 +2.04 -14.47 -22.11 -11.81 -7.40 +1.55 -15.32
JEGI JPMorgan European Growth & Income plc +0.95 +2.21 +2.64 -1.00 +15.18 +43.00 +59.48 +61.08
UKW Greencoat UK Wind plc +0.64 +2.22 +9.85 +17.63 -1.95 -23.17 -20.00 -14.81
JEDT JPMorgan European Discovery Trust plc +1.11 +2.25 -1.09 -2.61 +8.36 +38.95 +68.66 +19.36
JFJ JPMorgan Japanese Investment Trust plc -2.29 +2.27 +3.58 -2.29 +18.25 +47.81 +74.38 +25.00
EMG Man Group plc -2.25 +2.28 +7.87 +11.42 +83.59 +34.57 +49.51 +41.06
ZIG Zigup Plc -0.53 +2.31 +2.31 +16.40 +35.57 +12.18 +40.70 +6.53
JGGI JPMorgan Global Growth & Income plc -0.72 +2.32 +4.39 +5.73 +6.82 +9.28 +33.15 +37.44
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.96 +2.34 +1.34 +10.36 +36.68 +53.60 +60.12 +24.22
ATG Auction Technology Group plc +1.10 +2.41 +9.45 +40.29 +27.73 +5.76 -36.77 -71.45
HAN Hansa Investment Company Limited -2.92 +2.47 +5.40 +17.73 +21.17 +41.28 +80.43 +50.91
DNLM Dunelm Group Plc +2.24 +2.48 +14.34 -8.91 -27.55 -28.31 -18.96 -31.98
WIX Wickes Group Plc +2.41 +2.51 +10.12 -20.57 -11.20 +20.42 +40.96 -16.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...