We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -4.10 -35.76 -32.74 -64.24 -28.29 +36.93 +15.91 -77.27
MNO Meridian Mining Plc -9.00 -30.12 +2.35 -6.05 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -16.36 -29.19 -27.83 -27.77 +38.53 +51.27 n/a n/a
FEML Fidelity Emerging Markets Limited -12.35 -24.12 -18.37 -13.52 +23.04 +74.28 +98.60 +35.66
ATT Allianz Technology Trust plc -13.51 -22.92 -16.39 -5.49 +12.73 +64.93 +131.54 +70.30
VLX Volex Plc -11.19 -22.60 -5.59 -16.69 +36.99 +58.55 +81.63 +11.25
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
OXIG Oxford Instruments plc -12.10 -22.31 -17.55 -18.74 +28.42 +11.70 +23.85 -1.33
ATYM Atalaya Mining Copper SA -3.81 -21.09 -13.28 +12.42 +20.65 +122.00 +177.50 +116.23
XPP XP Power Limited -11.80 -20.40 -10.41 -14.71 +56.56 +30.08 +47.60 -70.59
PHI Pacific Horizon Investment Trust plc -8.25 -19.88 -17.44 -12.92 +18.94 +61.65 +74.15 +0.87
RSW Renishaw plc -14.04 -19.18 -8.65 -2.51 +36.37 +49.51 +54.94 -7.85
AAS Aberdeen Asia Focus Plc -9.09 -17.72 -11.96 -12.95 +4.28 +38.30 +57.26 +34.48
ASC ASOS plc -5.69 -17.43 +10.24 +86.29 +79.05 +17.96 +11.42 -84.00
ATR Schroder Asian Total Return Investment Company plc -6.94 -16.83 -14.95 -5.19 +5.05 +26.15 +51.51 +19.17
SDP Schroder Asia Pacific Fund -7.49 -16.45 -13.53 -7.49 +5.76 +33.58 +49.32 +19.33
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.39 -16.04 -11.26 -8.49 +6.85 +36.50 +44.58 +8.11
TEM Templeton Emerging Markets Investment Trust plc -6.67 -15.46 -9.32 -2.05 +20.84 +72.06 +95.50 +55.30
EWI Edinburgh Worldwide Investment Trust -10.07 -15.44 -1.03 +0.84 +18.14 +54.49 +78.78 -28.06
SSIT Seraphim Space Investment Trust plc -8.34 -14.73 -5.30 -23.31 +98.38 +268.60 +465.68 +38.23
HILS Hill & Smith Plc -7.40 -14.57 -6.48 +9.53 +28.54 +37.65 +65.39 +56.39
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.05 -14.45 -8.58 -4.11 +11.34 +38.15 +51.63 +29.51
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
HFEL Henderson Far East Income Ltd -6.72 -13.71 -9.40 -10.61 -2.28 +4.19 +16.54 -20.27
HRI Herald Investment Trust plc -8.48 -13.52 -15.36 -11.60 +4.65 +25.73 +53.98 +2.78
SCT Softcat plc -5.68 -13.08 -19.24 +13.60 +0.89 -6.89 +22.22 -19.49
INCH Inchcape plc +0.78 -12.17 -23.83 -22.20 -14.33 -13.00 -7.15 -25.89
SOI Schroder Oriental Income Fund -6.00 -11.80 -10.24 -0.85 +20.92 +50.65 +66.33 +53.77
USA Baillie Gifford US Growth Trust plc -4.59 -11.60 +7.69 +3.94 +26.57 +55.56 +132.07 -0.87
AMRQ Amaroq Ltd +0.97 -11.49 +0.00 +7.66 +30.00 +28.40 +73.33 +227.04
IAD Invesco Asia Dragon Trust Plc -3.73 -10.95 -9.25 -1.31 +5.24 +30.12 +52.02 +26.12
HOC Hochschild Mining Plc +7.61 -10.08 +0.21 -19.43 +49.91 +103.64 +381.08 +216.81
DSCV DiscoverIE Group plc -8.39 -9.67 -5.83 +17.42 +31.13 +14.81 +21.86 -29.03
JFJ JPMorgan Japanese Investment Trust plc -5.69 -9.39 -8.30 -0.13 +2.97 +44.05 +61.44 +8.09
MNKS Monks Investment Trust plc -4.38 -8.94 -6.72 -1.67 +0.53 +28.40 +61.69 +5.52
KLR Keller Group -4.83 -8.60 -2.66 +32.89 +91.20 +86.67 +275.22 +233.11
SSIC Seraphim Space Investment Trust -3.90 -8.53 -6.03 n/a n/a n/a n/a n/a
BNKR Bankers Investment Trust plc -5.03 -7.83 -5.90 +2.28 +7.65 +28.67 +47.58 +21.08
BRWM BlackRock World Mining Trust plc +0.34 -7.19 -8.16 -6.40 +35.08 +66.60 +61.69 +56.79
FCSS Fidelity China Special Situations PLC +3.56 -7.00 -12.10 -20.38 -25.96 +6.16 +11.51 -27.46
ONT Oxford Nanopore Technologies plc -12.25 -6.91 +75.04 +81.56 +51.48 +44.84 -7.16 -61.72
CKN Clarkson plc -7.47 -6.73 -5.72 -3.52 +29.93 +29.93 +70.34 +16.15
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
TBCG TBC Bank Group Plc -4.45 -6.06 -1.77 +1.49 +11.11 +67.73 +72.27 +200.50
BGFD Baillie Gifford Japan Trust plc -2.49 -5.90 -4.67 +10.63 +10.99 +45.09 +49.34 -3.77
PAF Pan African Resources plc +1.26 -5.84 +8.25 -18.24 +35.58 +210.74 +591.18 +544.57
UEM Utilico Emerging Markets Trust plc -0.73 -5.57 -6.87 -6.55 +6.69 +27.83 +27.23 +26.64
GEN Genuit Group plc +3.77 -5.47 -9.10 +10.12 -25.06 -41.16 -3.99 -58.75
BRGE BlackRock Greater Europe Investment Trust plc -0.54 -5.11 -8.09 +0.72 -6.54 +1.09 +12.98 -22.85
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
PTEC Playtech plc +3.89 -4.60 +0.87 +3.83 +57.02 -48.61 -13.05 -47.88
AGT AVI Global Trust plc -2.20 -4.48 -7.72 -4.30 -3.54 +7.69 +22.50 +11.57
JAM JPMorgan American Investment Trust plc -3.41 -4.34 -4.65 +2.23 +4.75 +18.06 +50.44 +58.46
RHIM RHI Magnesita NV +0.18 -3.99 -8.90 +5.53 +34.22 -13.59 +2.71 -17.61
JGGI JPMorgan Global Growth & Income plc -2.72 -3.99 -7.46 +0.60 +1.11 +4.52 +23.07 +28.99
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
JEGI JPMorgan European Growth & Income plc -0.89 -3.74 -10.19 -2.90 -0.37 +34.54 +45.65 +38.03
HTG Hunting plc -1.55 -3.68 -14.41 -26.50 +5.26 +24.79 +27.95 +122.74
GSCT The Global Smaller Companies Trust Plc -2.22 -3.34 -6.09 -2.01 +9.98 +16.48 +36.78 +6.81
ESCT The European Smaller Companies Trust plc -0.22 -3.26 -6.32 -1.98 +3.97 +35.67 +56.14 +20.68
GROW Molten Ventures plc -4.89 -3.12 +0.62 +14.80 +40.29 +98.02 +149.62 -35.88
LWDB Law Debenture Corporation plc +0.17 -2.95 -6.47 +2.07 +13.17 +35.23 +51.66 +50.51
DOCS Dr Martens plc -2.13 -2.87 -20.22 +3.54 -27.75 +14.21 -47.81 -83.22
TCAP TP ICAP Group plc -2.65 -2.71 -8.40 -0.32 +25.98 +29.86 +87.77 +128.47
MEGP ME Group International plc +1.24 -2.56 -7.31 -23.36 -41.26 -48.09 -22.73 +72.51
CURY Currys plc -2.80 -2.53 -12.48 +15.58 +8.12 +72.71 +197.91 +6.67
HAS Hays plc +4.34 -2.47 +1.91 +83.20 +4.70 -21.31 -39.13 -62.98
ASHM Ashmore Group plc -7.28 -2.43 -3.78 +0.29 +11.42 -3.24 +17.83 -34.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.29 -6.67 +3.05 +4.24 +8.27 +1.00 -24.81
VCT Victrex +0.11 -2.04 +11.64 +48.61 +46.94 +5.81 -38.65 -61.04
MGAM Morgan Advanced Materials plc +0.38 -1.85 +10.83 +21.74 +30.39 +7.04 +12.47 -27.12
HBR Harbour Energy plc -12.59 -1.83 +15.42 -8.72 +16.32 -1.80 +8.11 -25.06
COST Costain Group plc -3.29 -1.77 +16.59 +33.42 +64.36 +126.82 +389.22 +331.66
TFIF TwentyFour Income Fund Ltd +0.00 -1.67 -1.67 -1.12 -5.19 +2.91 +5.79 -6.61
ENOG Energean -6.73 -1.62 -3.91 -21.57 -29.01 -27.12 -21.96 -21.22
SYNC Syncona Limited -6.09 -1.48 +13.40 +33.26 +18.54 +12.97 -10.16 -39.66
FEV Fidelity European Trust plc -1.08 -1.43 -5.59 +2.73 -2.48 +16.64 +27.04 +21.44
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.25 -0.70 -5.94 -6.43 +25.53 +32.53 -7.40
NAS North Atlantic Smaller Cos Inv Tst plc -2.10 -1.18 -2.55 +18.31 +14.44 +11.41 +18.64 -14.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.21 -1.06 -4.00 -11.10 -8.98 -3.78 -7.48 -19.13
ENQ EnQuest plc -14.47 -0.92 +19.82 +28.10 +130.70 +115.20 +61.76 +11.85
AJB AJ Bell Plc -1.44 -0.77 -3.88 +11.06 +6.68 +30.46 +111.82 +42.63
FAN Volution Group plc -1.53 -0.77 -6.82 +6.47 +0.78 +9.74 +67.10 +24.90
GFRD Galliford Try Holdings Plc -2.69 -0.72 +12.23 +33.33 +35.17 +73.74 +199.13 +234.31
CLDN Caledonia Investments plc +1.32 -0.65 -1.03 +5.96 -0.26 +18.97 +16.79 -1.29
HAN Hansa Investment Company Limited -4.07 -0.60 -1.20 +17.86 +23.13 +39.83 +71.88 +54.93
MTO Mitie Group -0.76 -0.48 +0.97 +23.60 +28.22 +78.02 +105.71 +210.55
HFD Halfords -1.54 -0.39 +4.69 +73.55 +79.37 +60.31 +16.49 -8.78
GCP GCP Infrastructure Investments Ltd -0.12 -0.25 -2.63 +9.12 +13.06 +15.79 +21.67 -24.49
BHMG BH Macro Ltd -1.67 -0.24 -1.20 -3.97 +1.86 +7.58 +12.13 +9.73
BYIT Bytes Technology Group plc -3.87 -0.22 +7.35 +46.88 +20.11 -0.62 -11.87 -20.85
RCP RIT Capital Partners plc +0.20 -0.20 -5.96 +11.64 +12.41 +32.74 +34.34 -9.78
N91 Ninety One plc +0.39 -0.10 -7.52 -5.38 -8.92 +23.68 +21.48 -19.61
WIZZ Wizz Air Holdings plc +3.90 -0.10 -9.50 +14.82 +0.29 -23.11 -43.17 -78.53
BPCR BioPharma Credit plc +0.82 +0.00 +1.44 +4.24 +9.82 +14.42 +18.55 +1.44
RICA Ruffer Investment Co Ltd +0.17 +0.00 -1.18 -4.39 -1.67 +8.69 +9.91 -2.97
PIN Pantheon International Plc +0.13 +0.00 -2.27 +2.37 +6.45 +21.44 +32.65 +20.12
EMG Man Group plc -4.40 +0.06 +1.77 +24.75 +54.02 +60.80 +40.50 +39.77
CHG Chemring Group plc -6.33 +0.19 -15.40 +3.50 -5.33 +50.35 +82.53 +75.04
PLUS Plus500 Ltd -2.38 +0.43 -16.14 -27.25 +5.05 +40.94 +131.27 +152.62
TATE Tate & Lyle plc -0.35 +0.45 +1.54 +54.57 +48.68 -27.06 -12.19 -28.61
GAMA Gamma Communications plc +0.55 +0.46 +13.09 +20.18 +12.51 -30.92 -0.09 -40.32
SPI Spire Healthcare Group plc +0.00 +0.61 +6.88 +56.88 +8.04 +15.58 +10.94 +2.90
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
BOY Bodycote plc +0.16 +0.77 -0.60 +37.04 +46.92 +66.21 +54.72 +9.03
JMAT Johnson Matthey plc -0.49 +0.83 +12.63 +14.98 +13.79 +60.88 +54.97 -10.74
CORD Cordiant Digital Infrastructure Limited -1.22 +0.83 -2.80 +5.19 +23.98 +37.44 +81.34 +6.11
JEDT JPMorgan European Discovery Trust plc +0.82 +0.99 -2.85 -1.29 +6.04 +35.54 +65.05 +5.50
WKP Workspace Group Plc +4.96 +1.01 -1.10 +7.59 -11.11 -34.31 -35.89 -57.97
ROR Rotork plc +0.16 +1.02 +1.40 +59.33 +45.18 +63.34 +63.66 +35.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...