We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
ATYM Atalaya Mining Copper SA +0.49 -19.91 -13.36 +4.69 +19.61 +128.31 +176.42 +114.68
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
AMRQ Amaroq Ltd +7.00 -16.47 -1.42 +1.96 +28.40 +29.19 +73.33 +227.04
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
EWI Edinburgh Worldwide Investment Trust -4.69 -15.28 +1.67 +0.83 +22.24 +51.74 +82.63 -27.16
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
USA Baillie Gifford US Growth Trust plc -2.71 -13.89 +9.12 +2.25 +27.72 +46.35 +130.41 -1.45
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
EMG Man Group plc -10.86 -11.40 -4.81 +14.06 +41.97 +47.61 +35.12 +29.07
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
ONT Oxford Nanopore Technologies plc -7.55 -10.83 +73.82 +81.16 +53.93 +56.62 -5.51 -61.53
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
KLR Keller Group -7.73 -9.82 -4.61 +25.77 +93.29 +82.48 +264.52 +226.44
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
BNKR Bankers Investment Trust plc -2.71 -8.66 -6.03 +0.56 +9.13 +26.68 +47.68 +20.91
IAD Invesco Asia Dragon Trust Plc -0.33 -8.47 -6.80 -1.50 +8.37 +33.97 +48.71 +28.35
ASC ASOS plc -3.14 -8.26 +7.48 +84.70 +78.76 +21.78 +6.88 -83.93
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc +3.79 -7.29 -7.88 -9.40 +35.34 +64.54 +60.62 +56.61
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
HOC Hochschild Mining Plc +13.14 -6.72 +1.54 -23.24 +44.89 +108.29 +362.43 +221.29
BGFD Baillie Gifford Japan Trust plc -1.93 -6.62 -5.93 +9.01 +10.31 +43.50 +48.97 -4.15
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
UEM Utilico Emerging Markets Trust plc +0.74 -6.53 -6.21 -6.53 +5.02 +30.14 +26.51 +27.10
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
GROW Molten Ventures plc -2.93 -5.35 +0.86 +11.29 +43.51 +98.31 +151.56 -36.47
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
PTEC Playtech plc +2.08 -5.02 +0.06 +3.53 +56.05 -49.43 -12.09 -48.64
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
TBCG TBC Bank Group Plc +6.77 -4.78 -0.70 +7.77 +28.30 +59.21 +74.05 +205.79
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
MGAM Morgan Advanced Materials plc +1.15 -4.52 +7.76 +16.04 +30.37 +6.67 +13.55 -27.67
VCT Victrex -1.55 -4.41 +8.95 +44.55 +43.62 +4.96 -39.93 -61.98
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
LWDB Law Debenture Corporation plc +0.68 -4.22 -6.79 -0.34 +13.46 +34.55 +51.67 +49.75
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
TCAP TP ICAP Group plc -2.50 -3.87 -1.64 -2.07 +24.05 +26.82 +85.74 +125.87
NAS North Atlantic Smaller Cos Inv Tst plc -2.84 -3.53 -3.07 +12.33 +12.02 +6.77 +13.57 -16.67
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
PAF Pan African Resources plc +10.72 -2.77 +13.32 -22.08 +34.69 +227.76 +611.56 +561.14
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
HAN Hansa Investment Company Limited -2.41 -2.41 -1.22 +14.08 +20.90 +37.29 +69.63 +52.11
ENQ EnQuest plc -15.99 -2.19 +18.06 +37.72 +129.85 +116.48 +66.36 +11.43
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
HFD Halfords -0.20 -1.74 +4.10 +68.44 +80.14 +59.15 +18.14 -9.67
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
SSPG SSP Group plc +0.32 -1.54 -12.35 +16.76 +25.76 +17.35 -2.05 -33.69
JMAT Johnson Matthey plc +0.50 -1.48 +11.52 +12.99 +12.89 +59.68 +56.50 -11.70
GCP GCP Infrastructure Investments Ltd -1.71 -1.47 -1.47 +8.76 +11.93 +12.71 +20.81 -25.14
CLDN Caledonia Investments plc +1.73 -1.42 -1.29 +6.39 +0.00 +14.67 +16.59 -1.16
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
BYIT Bytes Technology Group plc -2.65 -1.03 +4.81 +43.48 +22.14 -1.39 -12.05 -22.02
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
RCP RIT Capital Partners plc +0.41 -1.02 -7.07 +10.45 +12.50 +31.35 +34.85 -10.33
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
PIN Pantheon International Plc -0.91 -0.78 -4.01 +0.13 +5.95 +19.87 +29.61 +18.58
KNOS Kainos Group plc -4.21 -0.65 +35.99 +51.29 +32.12 +59.95 +5.49 -39.17
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
CURY Currys plc +0.14 -0.62 -10.50 +13.21 +10.43 +77.45 +201.76 +7.87
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
MTO Mitie Group +0.00 -0.48 +1.16 +21.16 +29.33 +76.52 +106.93 +210.55
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
VEIL Vietnam Enterprise Investments Ltd +0.56 -0.42 +0.70 -5.89 -4.52 +24.39 +33.15 -6.62
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
AJB AJ Bell Plc -0.77 -0.17 -3.84 +9.60 +6.37 +27.83 +110.56 +41.16
CMCX CMC Markets Plc -2.31 -0.15 -2.16 +79.37 +217.56 +115.92 +583.47 +152.04
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
COST Costain Group plc +0.20 +0.00 +17.63 +31.08 +70.13 +128.38 +410.06 +338.58
SAIN Scottish American Investment Co plc +0.36 +0.00 -1.59 +3.73 +10.98 +9.23 +17.30 +5.10
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
TATE Tate & Lyle plc -0.36 +0.00 +1.26 +52.07 +47.32 -27.52 -11.23 -28.74
CORD Cordiant Digital Infrastructure Limited -0.83 +0.00 -3.63 +3.02 +21.44 +37.36 +77.30 +4.37
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
JEDT JPMorgan European Discovery Trust plc +1.49 +0.16 -3.16 -4.07 +7.36 +35.92 +63.47 +5.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...