We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -16.72 -40.81 -35.81 -45.39 +8.16 +12.33 +22.73 -77.05
HOC Hochschild Mining Plc -16.87 -26.02 -1.87 -34.03 +21.48 +82.12 +387.85 +186.15
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
ATYM Atalaya Mining Copper SA -17.41 -23.49 -11.31 +2.63 +23.95 +116.67 +166.50 +101.39
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
AMRQ Amaroq Ltd -12.71 -17.48 +4.47 +0.20 +13.53 +26.71 +67.86 +180.57
XPP XP Power Limited -10.30 -16.78 -3.18 +15.58 +63.41 +41.23 +68.91 -67.38
PAF Pan African Resources plc -9.25 -16.49 +17.22 -26.87 +23.31 +186.97 +579.47 +527.33
VLX Volex Plc -15.86 -16.25 -0.74 -7.59 +42.55 +65.43 +90.75 +19.38
PHI Pacific Horizon Investment Trust plc -3.19 -15.18 -10.33 -2.31 +28.06 +67.01 +86.92 +3.74
OXIG Oxford Instruments plc -9.37 -14.34 -17.35 -11.86 +32.20 +18.29 +36.10 +5.32
BRWM BlackRock World Mining Trust plc -7.47 -14.07 -3.06 -12.31 +28.77 +61.32 +60.41 +53.50
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
RPI Raspberry Pi Holdings plc -6.66 -13.38 -22.69 -9.06 +47.04 +51.10 n/a n/a
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
FEML Fidelity Emerging Markets Limited -3.47 -12.24 -6.06 -1.04 +40.27 +93.05 +130.84 +61.50
SDP Schroder Asia Pacific Fund -2.31 -11.40 -6.04 +2.83 +15.28 +41.11 +63.87 +29.81
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
ATR Schroder Asian Total Return Investment Company plc -2.29 -11.36 -4.48 +4.23 +15.52 +33.89 +64.52 +29.29
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
TBCG TBC Bank Group Plc -7.09 -10.94 +1.55 -4.76 +11.06 +63.32 +76.12 +202.18
ATT Allianz Technology Trust plc -2.83 -10.20 +0.00 +11.89 +35.77 +87.19 +173.16 +119.49
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
HILS Hill & Smith Plc -5.93 -9.51 -6.24 +18.22 +31.87 +42.39 +74.09 +62.22
TEM Templeton Emerging Markets Investment Trust plc -1.29 -9.50 -2.24 +7.02 +33.19 +83.07 +113.88 +65.22
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.75 -9.45 -2.72 +1.81 +21.67 +44.49 +66.53 +39.86
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
IAD Invesco Asia Dragon Trust Plc -1.60 -9.33 -3.65 +3.94 +12.84 +37.76 +56.97 +24.73
SSIT Seraphim Space Investment Trust plc -9.30 -9.30 +15.43 -20.91 +111.19 +261.67 +370.46 +40.23
VCT Victrex -5.21 -8.98 +23.03 +38.94 +33.93 +1.59 -33.68 -61.68
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.89 -8.89 -5.00 +0.78 +16.62 +43.46 +59.96 +19.30
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
AAS Aberdeen Asia Focus Plc -4.07 -8.62 -2.08 -2.30 +17.13 +51.43 +71.66 +50.89
SOI Schroder Oriental Income Fund -1.73 -8.49 -2.85 +6.91 +29.14 +57.59 +80.68 +63.34
ESCT The European Smaller Companies Trust plc -3.33 -8.23 -5.84 -5.02 +3.08 +26.31 +58.18 +21.25
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
EMG Man Group plc -7.76 -7.38 +7.91 +27.69 +53.73 +53.88 +43.46 +32.71
HAS Hays plc +1.88 -7.38 +2.32 +84.45 -1.57 -26.36 -36.98 -63.63
RSW Renishaw plc -6.18 -7.28 +4.28 +13.16 +42.15 +59.26 +65.38 +3.20
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
EWI Edinburgh Worldwide Investment Trust +0.78 -6.85 +5.51 +7.48 +28.61 +66.34 +105.48 -16.07
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
JEDT JPMorgan European Discovery Trust plc -4.22 -6.65 -4.68 -5.30 +1.55 +27.71 +63.89 +9.26
PTEC Playtech plc +1.58 -6.61 +3.56 -7.22 +32.91 -48.72 -2.97 -44.61
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
HFEL Henderson Far East Income Ltd -0.78 -6.43 -3.60 -3.23 +3.25 +8.30 +22.65 -15.45
MTRO Metro Bank Holdings plc -3.11 -6.14 -7.32 +15.22 +44.64 +131.43 +252.17 +52.97
CORD Cordiant Digital Infrastructure Limited -0.84 -6.00 -3.69 +7.80 +18.93 +32.02 +93.26 +4.91
MGAM Morgan Advanced Materials plc -14.24 -5.97 +9.17 +13.49 +19.61 -5.43 +5.40 -29.28
IPO IP Group Plc +1.90 -5.81 +5.61 +12.24 +20.17 +52.85 +42.68 -43.06
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
LWDB Law Debenture Corporation plc -5.22 -5.37 -5.22 -1.02 +11.30 +33.41 +58.31 +54.73
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
HRI Herald Investment Trust plc +1.46 -5.28 -8.10 -1.42 +10.76 +33.33 +72.89 +19.06
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
CSN Chesnara plc -0.74 -5.23 +0.15 +9.12 +22.94 +52.76 +52.16 +35.11
FEV Fidelity European Trust plc -2.42 -5.18 -4.28 -1.23 -6.06 +11.02 +28.75 +26.73
KLR Keller Group +1.70 -5.18 -5.06 +40.40 +94.14 +89.88 +297.19 +247.16
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
GCP GCP Infrastructure Investments Ltd -0.74 -4.73 -1.35 +7.48 +9.23 +5.92 +31.75 -21.08
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
PAGE Michael Page Plc +4.57 -4.67 +14.25 +56.22 -15.97 -43.03 -45.62 -68.47
USA Baillie Gifford US Growth Trust plc -2.96 -4.63 +18.20 +17.43 +32.05 +69.25 +161.61 +9.74
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
BOY Bodycote plc +0.00 -4.51 +32.08 +29.72 +36.74 +66.97 +61.06 +10.71
AGT AVI Global Trust plc -1.21 -4.47 -1.41 -4.84 -5.21 +8.15 +29.76 +18.94
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
TCAP TP ICAP Group plc -2.16 -4.35 -8.50 +2.26 +22.24 +35.30 +84.50 +94.90
PLUS Plus500 Ltd -2.55 -4.25 -18.77 -26.63 +2.30 +37.20 +151.72 +136.18
RCP RIT Capital Partners plc -2.62 -4.16 -4.16 +8.76 +14.42 +32.10 +39.88 -6.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -4.02 -3.34 -1.10 +5.05 +2.27 +4.38 -24.21
DSCV DiscoverIE Group plc -3.89 -4.01 +13.67 +20.06 +32.11 +20.61 +29.72 -24.62
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
RTW RTW Biotech Opportunities Ltd +0.00 -3.83 -7.38 -0.44 +33.73 +46.75 +100.00 +20.53
BNKR Bankers Investment Trust plc -1.99 -3.78 +0.27 +4.98 +13.71 +30.85 +57.86 +30.85
DRX Drax Group plc +0.83 -3.59 +3.06 -8.73 +8.72 +22.90 +93.19 +48.50
CLDN Caledonia Investments plc -4.52 -3.52 -2.12 +1.37 -4.03 +10.63 +14.22 +1.23
JFJ JPMorgan Japanese Investment Trust plc -2.59 -3.43 +0.64 +6.33 +11.13 +52.61 +78.91 +20.46
FOUR 4imprint Group plc -5.22 -3.33 +11.29 +14.45 +36.34 -15.42 -7.52 +53.38
HTWS Helios Towers plc -5.31 -3.27 +3.55 +2.48 +41.01 +87.50 +233.07 +23.66
GSCT The Global Smaller Companies Trust Plc -2.33 -3.25 -4.05 -1.81 +9.88 +12.01 +40.49 +11.34
PPH PPHE Hotel Group Ltd +3.17 -3.10 -2.60 -7.76 +8.55 +26.95 +44.04 +10.96
SSPG SSP Group plc -1.70 -2.92 -3.65 -1.32 +11.23 +4.55 -3.65 -27.67
PINT Pantheon Infrastructure Plc -0.52 -2.90 -1.73 -4.05 +4.88 +26.73 +47.22 n/a
CKN Clarkson plc -6.73 -2.80 +4.51 +2.90 +38.80 +44.03 +94.21 +26.58
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
BGFD Baillie Gifford Japan Trust plc -0.76 -2.78 +6.38 +15.77 +12.30 +51.73 +63.81 +6.92
MRC Mercantile Investment Trust Plc -2.53 -2.70 -1.82 +1.89 +5.88 +14.16 +48.19 +2.86
RICA Ruffer Investment Co Ltd -0.69 -2.69 -1.37 -6.77 -2.20 +5.28 +9.26 -5.86
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
MNKS Monks Investment Trust plc -2.19 -2.43 +1.26 +3.75 +6.92 +35.87 +77.85 +17.06
JAM JPMorgan American Investment Trust plc -0.82 -2.42 +0.83 +4.49 +8.42 +18.63 +58.17 +72.36
GFRD Galliford Try Holdings Plc +0.74 -2.28 +10.31 +28.04 +29.98 +88.19 +213.50 +262.05
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
JCH JPMorgan Claverhouse Investment Trust plc -2.93 -1.90 -1.90 +3.11 +11.81 +29.97 +45.68 +24.40
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
INPP International Public Partnerships Limited -0.15 -1.86 -1.86 +4.89 +8.87 +7.01 +12.62 -15.29
GAMA Gamma Communications plc -1.00 -1.80 +14.84 +14.72 +7.38 -31.81 +6.96 -40.71
HSL Henderson Smaller Cos Investment Trust plc -1.55 -1.76 +0.64 +7.59 +8.20 +14.18 +46.60 -21.49
JGGI JPMorgan Global Growth & Income plc -1.32 -1.73 -0.91 +2.05 +4.19 +3.29 +30.07 +34.76
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
HICL HICL Infrastructure plc +0.00 -1.63 -1.49 +6.26 +9.97 +5.75 +9.78 -17.76
COST Costain Group plc -1.58 -1.58 +15.28 +35.47 +64.25 +144.12 +417.67 +352.73
VEIL Vietnam Enterprise Investments Ltd +1.40 -1.50 +4.62 -7.54 -4.74 +25.91 +34.07 -2.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...