We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
CWR Ceres Power Holdings +21.44 -14.31 -43.81 +42.65 +270.30 +115.44 +25.94 -58.85
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
EWI Edinburgh Worldwide Investment Trust +6.45 -10.97 +0.81 +8.79 +27.45 +62.61 +67.23 -23.96
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
JUP Jupiter Fund Management PLC +2.28 -7.02 +1.38 -16.44 +31.38 +104.56 +56.29 -41.24
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
KLR Keller Group +1.72 -6.39 +29.03 +68.83 +128.19 +94.19 +280.22 +222.43
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
TCAP TP ICAP Group plc -5.20 -5.69 +2.46 +29.15 +13.57 +42.77 +109.41 +60.51
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.99 -4.56 -0.49 +11.31 +35.71 +52.43 +53.28 +25.69
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
FEML Fidelity Emerging Markets Limited +4.53 -3.37 +0.85 +20.54 +71.50 +109.48 +138.19 +62.36
USA Baillie Gifford US Growth Trust plc +5.39 -3.01 -5.84 +12.57 +17.92 +68.67 +101.81 -6.39
WWH Worldwide Healthcare Trust plc +2.13 -2.78 +12.28 +5.49 +24.27 +7.87 +27.57 +2.95
QLT Quilter plc +3.52 -2.44 +7.82 +1.63 +25.16 +49.93 +180.50 +3.64
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
TEM Templeton Emerging Markets Investment Trust plc +2.30 -2.04 +2.63 +18.63 +56.16 +95.24 +106.62 +67.92
PHI Pacific Horizon Investment Trust plc +2.84 -1.81 -1.27 +22.30 +66.06 +86.92 +88.54 +33.91
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
SSIT Seraphim Space Investment Trust plc +23.17 -1.67 -17.46 +45.89 +121.93 +284.08 +319.15 +66.18
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
SDP Schroder Asia Pacific Fund +3.54 -1.56 +1.74 +17.34 +36.05 +57.80 +63.47 +36.96
AJB AJ Bell Plc +3.91 -1.53 +15.84 +32.20 +16.73 +41.48 +92.10 +42.91
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
CMCX CMC Markets Plc +3.45 -1.43 +80.87 +111.98 +199.35 +126.97 +418.02 +65.67
AAS Aberdeen Asia Focus Plc +6.22 -1.33 -3.06 +13.55 +28.70 +64.44 +70.77 +60.58
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
PCGH Polar Capital Global Healthcare Trust plc +2.63 -0.99 +17.36 +5.76 +38.73 +18.60 +38.31 +63.16
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
MNKS Monks Investment Trust plc +2.66 -0.74 +2.02 +7.43 +17.90 +43.36 +64.63 +14.25
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
JEDT JPMorgan European Discovery Trust plc +1.44 -0.63 -0.78 +1.28 +8.75 +39.49 +62.15 +20.99
OXIG Oxford Instruments plc +5.71 -0.55 -1.37 +16.92 +59.56 +26.39 +23.95 +13.25
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
MTRO Metro Bank Holdings plc -1.81 -0.11 +11.98 +28.55 +58.00 +191.61 +60.63 +73.80
IAD Invesco Asia Dragon Trust Plc +1.97 +0.10 +4.12 +12.96 +29.95 +55.85 +45.28 +37.96
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
BRGE BlackRock Greater Europe Investment Trust plc +4.42 +0.16 +7.72 +5.50 +6.23 +5.86 +12.87 -9.17
CSN Chesnara plc -1.16 +0.29 +9.15 +8.80 +22.30 +53.52 +46.35 +40.82
CORD Cordiant Digital Infrastructure Limited -0.80 +0.41 +6.47 +18.75 +26.02 +65.55 +55.54 +10.27
ATT Allianz Technology Trust plc +5.67 +0.43 +7.11 +32.58 +52.92 +101.42 +166.17 +136.00
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.76 +0.49 +2.50 +10.81 +34.87 +57.09 +55.89 +39.22
GSCT The Global Smaller Companies Trust Plc +2.09 +0.51 +2.62 +7.58 +18.52 +21.01 +31.41 +18.24
JEGI JPMorgan European Growth & Income plc +2.59 +0.53 +6.81 +2.80 +20.96 +48.37 +63.34 +68.91
ZIG Zigup Plc +0.97 +0.54 +15.59 +20.83 +39.40 +17.34 +35.95 +8.73
IHP Integrafin Holdings Plc +4.07 +0.66 +15.51 +8.95 +7.42 +7.12 +69.24 -31.52
HMSO Hammerson Plc -1.99 +0.75 +12.30 +6.12 +24.80 +37.14 +38.67 +2.30
JTC JTC Plc +0.60 +0.75 +1.60 +3.17 +47.03 +28.12 +91.26 +90.17
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
3IN 3i Infrastructure plc +1.18 +1.18 +3.22 +10.49 +8.77 +13.59 +24.23 +24.03
SNR Senior plc +0.52 +1.21 +1.92 +17.98 +56.48 +88.39 +69.97 +73.09
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
BMY Bloomsbury Publishing plc +6.38 +1.56 +4.84 +35.70 +31.71 -5.80 +53.48 +91.18
AIE Ashoka India Equity Inv Trust Plc +2.19 +1.58 +6.42 +1.18 -5.17 -9.82 +19.53 +47.70
MUT Murray Income Trust plc -0.39 +1.60 +9.25 +10.20 +14.03 +17.46 +20.52 +9.13
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.67 +16.99 +18.61 +12.66 +8.38 +12.37 -12.23
ATR Schroder Asian Total Return Investment Company plc +1.01 +1.75 +3.72 +17.74 +39.68 +55.58 +70.00 +39.40
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
THRL Target Healthcare REIT plc -0.35 +1.81 +4.25 +6.02 +13.94 +35.58 +55.37 -9.03
FGP FirstGroup plc -0.38 +1.83 +14.31 -3.32 -20.48 +16.27 +23.04 +104.00
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
UEM Utilico Emerging Markets Trust plc +1.05 +2.11 -0.34 +0.35 +16.47 +31.82 +30.04 +36.15
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
CURY Currys plc -3.51 +2.27 +27.06 +8.14 +43.49 +109.71 +215.18 +19.47
INPP International Public Partnerships Limited +0.99 +2.28 +7.17 +12.38 +16.21 +14.35 +10.48 -13.72
HFD Halfords +1.23 +2.29 +57.29 +65.32 +79.56 +72.51 +20.47 -31.86
HRI Herald Investment Trust plc +2.88 +2.36 +0.66 +20.68 +25.15 +45.22 +68.80 +27.52
BNKR Bankers Investment Trust plc +3.54 +2.42 +6.14 +15.13 +24.55 +38.11 +54.67 +29.97
HAN Hansa Investment Company Limited -0.60 +2.45 +17.61 +19.71 +29.46 +55.35 +77.19 +51.82
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
CLDN Caledonia Investments plc -0.52 +2.52 +6.04 +5.90 +4.32 +8.89 +11.88 +16.97
JFJ JPMorgan Japanese Investment Trust plc +6.08 +2.57 +7.72 +13.26 +27.59 +60.04 +75.84 +33.92
ESCT The European Smaller Companies Trust plc +2.35 +2.57 +3.01 +7.16 +10.37 +34.10 +50.63 +32.14
EMG Man Group plc +3.18 +2.57 +19.10 +19.19 +95.73 +43.42 +41.53 +48.76
JAM JPMorgan American Investment Trust plc +4.17 +2.63 +6.11 +12.82 +19.05 +29.00 +58.03 +85.19
BOWL Hollywood Bowl Group Plc +0.00 +2.70 +11.96 +10.23 +12.85 -9.94 +30.96 +21.23
ASL Aberforth Smaller Companies Trust plc +1.64 +2.73 +11.74 +2.49 +11.74 +9.62 +38.56 +8.79
CTY City Of London Investment Trust +0.67 +2.75 +9.34 +7.96 +20.61 +39.00 +51.72 +50.57
FEV Fidelity European Trust plc +3.38 +2.90 +8.58 +3.87 +11.17 +14.77 +26.39 +38.65
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
CGT Capital Gearing Trust plc +1.73 +2.91 +4.54 +6.85 +8.83 +11.81 +16.74 +5.37
MYI Murray International Trust plc +0.41 +2.92 +6.94 +7.09 +28.03 +48.59 +51.02 +62.00
HICL HICL Infrastructure plc +2.21 +2.96 +10.14 +18.20 +15.07 +11.20 +8.09 -19.28
PNL Personal Assets Trust plc +1.83 +2.97 +3.16 +2.21 +8.61 +13.73 +19.35 +13.73
COST Costain Group plc +2.13 +3.11 +10.17 +18.93 +29.82 +157.78 +345.25 +276.09
HTWS Helios Towers plc +3.47 +3.21 -12.75 +14.59 +69.12 +65.79 +125.11 +22.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...