We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,540.18
115.41 (0.47%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
INCH Inchcape plc +4.41 -14.45 -13.31 -13.97 -2.41 -10.61 -0.22 -15.39
RNK Rank Group +3.93 -13.74 -22.57 -30.49 -42.11 -14.04 -6.79 -54.03
CWR Ceres Power Holdings -15.50 -13.20 -26.57 -22.36 +21.51 +29.92 +23.83 -71.16
PTEC Playtech plc +1.89 -12.33 -5.56 -12.71 +9.00 -49.41 -6.43 -14.54
AEP AEP Plantations Plc -10.77 -12.20 +5.15 -90.52 -86.90 -73.63 -76.01 -73.59
ENT Entain plc +3.66 -11.88 -23.50 -24.94 -46.39 -35.52 -53.04 -79.06
HAS Hays plc -6.86 -11.57 +20.21 +79.53 -0.52 -32.63 -41.03 -65.41
ENOG Energean +1.86 -10.99 -2.53 -13.53 -19.22 -21.79 -16.18 -21.44
HOC Hochschild Mining Plc +0.29 -10.96 +13.32 -22.42 +19.29 +147.34 +513.54 +256.79
SCT Softcat plc -7.62 -10.26 -10.83 +33.10 +6.66 +12.31 +19.84 -18.10
VTY Vistry Group Plc +10.50 -9.84 -12.47 -30.84 -62.58 -75.26 -68.13 -79.92
MNDI Mondi plc -1.57 -9.26 +5.94 -12.36 -10.63 -46.29 -45.47 -57.60
PAG Paragon Banking Group plc +1.07 -8.04 -10.87 -10.59 -15.74 -4.12 +48.06 +29.83
UTG Unite Group +5.48 -7.75 -15.66 -8.17 -24.76 -51.87 -50.80 -58.40
PAGE Michael Page Plc -5.04 -7.03 +28.82 +43.97 -19.02 -46.76 -51.82 -70.91
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
BAG Barr (A.G.) +3.10 -5.98 -11.42 -12.25 -16.15 -9.44 +15.04 +6.99
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
CSN Chesnara plc +2.91 -5.49 +1.36 +9.28 +24.72 +51.49 +47.16 +34.83
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
MTRO Metro Bank Holdings plc +6.87 -5.19 +0.12 +18.64 +45.58 +145.26 +273.33 +45.08
PPH PPHE Hotel Group Ltd +2.26 -5.12 -9.17 -14.74 +9.21 +23.59 +41.07 +6.01
ROSE Rosebank Industries plc +0.66 -4.97 +1.66 -18.83 -10.00 -60.00 n/a n/a
HGT HG Capital Trust plc +4.92 -4.72 -0.52 -0.90 -22.29 -24.36 +1.86 -0.90
BRWM BlackRock World Mining Trust plc -1.19 -4.70 +5.56 -8.80 +31.41 +76.74 +64.62 +57.79
N91 Ninety One plc -1.78 -4.60 -11.87 -9.87 -10.28 +6.59 +21.05 -22.57
PHI Pacific Horizon Investment Trust plc -8.44 -4.49 -6.42 +6.47 +33.16 +74.06 +88.54 +12.46
SHAW Shawbrook Group Plc +5.89 -4.05 -13.81 -19.97 n/a n/a n/a n/a
CORD Cordiant Digital Infrastructure Limited +1.28 -4.03 -3.64 +12.26 +20.69 +35.23 +85.94 +6.25
TRY TR Property Investment Trust plc +2.61 -3.84 -10.70 -15.49 -14.44 -20.14 +1.47 -40.94
JEGI JPMorgan European Growth & Income plc +0.44 -3.82 -6.34 -6.22 +2.11 +35.12 +50.22 +50.64
RTW RTW Biotech Opportunities Ltd +1.34 -3.81 -5.81 +6.07 +40.12 +48.37 +100.00 +19.79
FSG Foresight Group Holdings Ltd +1.37 -3.80 -5.54 +10.20 -3.59 -11.40 +18.45 -3.70
SDP Schroder Asia Pacific Fund -5.29 -3.67 -3.08 +10.21 +20.31 +47.57 +63.32 +35.63
WKP Workspace Group Plc -1.99 -3.64 -0.63 -9.98 -14.54 -43.17 -26.94 -60.55
DRX Drax Group plc -0.90 -3.55 -0.13 -11.03 +8.33 +19.28 +84.78 +45.39
GDWN Goodwin plc +0.71 -3.39 -18.91 +11.42 +2.08 +106.98 +178.13 +306.86
BOY Bodycote plc -0.05 -3.35 +36.36 +31.53 +40.79 +61.26 +49.96 +10.38
CVSG CVS Group plc +8.82 -3.26 -3.26 +3.06 -10.36 +25.35 -17.04 -48.08
SEIT SDCL Efficiency Income Trust Plc +4.87 -3.23 -10.75 -19.60 -40.09 -43.15 -42.77 -69.91
RICA Ruffer Investment Co Ltd -0.51 -3.01 -1.02 -6.45 -1.53 +5.65 +8.01 -2.68
GAMA Gamma Communications plc +0.27 -2.93 +16.24 +24.32 +10.27 -32.57 +3.69 -40.36
FCSS Fidelity China Special Situations PLC -3.90 -2.90 -10.17 -19.31 -25.48 +11.16 +10.64 -28.22
MGNS Morgan Sindall Group Plc -3.83 -2.83 -17.40 -12.72 -19.75 +23.02 +103.33 +65.06
HRI Herald Investment Trust plc -4.94 -2.79 -8.22 +3.72 +12.27 +32.86 +67.67 +18.98
GCP GCP Infrastructure Investments Ltd +0.74 -2.75 -0.61 +7.25 +9.70 +10.00 +26.59 -20.35
CHG Chemring Group plc +4.21 -2.71 -3.70 -6.47 -5.45 +42.66 +93.67 +65.34
ATR Schroder Asian Total Return Investment Company plc -4.86 -2.63 -0.89 +10.08 +22.88 +38.17 +66.92 +38.17
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.24 -2.57 -6.92 -12.03 -14.46 -11.93 -5.01 -13.13
OSB OSB Group plc +4.73 -2.55 -10.31 -10.47 -10.71 +28.97 +63.16 -2.75
AGT AVI Global Trust plc -1.19 -2.54 -0.60 -0.99 -3.11 +9.91 +26.01 +22.30
TCAP TP ICAP Group plc -0.31 -2.49 -9.58 +5.94 +24.66 +42.04 +98.03 +96.98
QQ. QinetiQ Group plc +5.20 -2.45 +5.94 -1.55 +0.04 +4.83 +43.68 +60.92
PHP Primary Health Properties plc +0.90 -2.38 -2.86 -5.31 -0.99 -7.26 +1.81 -41.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.15 -2.27 -2.39 +1.74 +4.07 +5.41 +6.23 -24.95
IAD Invesco Asia Dragon Trust Plc -3.35 -2.16 -1.35 +9.54 +18.53 +42.66 +54.21 +34.23
SAFE Safestore Holdings +6.14 -2.06 -12.31 -24.13 -26.47 -39.58 -25.80 -55.64
TBCG TBC Bank Group Plc +4.29 -1.95 +6.63 +0.78 +16.15 +86.14 +83.09 +236.11
PLUS Plus500 Ltd +4.66 -1.86 -19.76 -22.21 +6.44 +34.37 +158.04 +138.84
BGFD Baillie Gifford Japan Trust plc -0.56 -1.85 +5.58 +19.77 +14.72 +44.22 +56.57 +7.83
ESCT The European Smaller Companies Trust plc +0.22 -1.74 -2.16 +1.12 +8.37 +30.02 +58.95 +24.97
TEM Templeton Emerging Markets Investment Trust plc -5.72 -1.73 -0.63 +14.44 +40.04 +87.88 +111.49 +72.55
SOI Schroder Oriental Income Fund -3.10 -1.69 +1.27 +12.48 +35.29 +61.55 +78.73 +67.43
MEGP ME Group International plc +5.19 -1.67 +4.26 -21.18 -38.04 -39.82 -22.12 +80.09
OCI Oakley Capital Investments Ltd +2.80 -1.53 +1.98 +4.47 -7.89 +2.80 +19.81 +40.05
NAIT North American Income Trust plc +0.94 -1.38 +0.71 +6.20 +19.05 +31.29 +57.35 +50.18
FEV Fidelity European Trust plc +0.37 -1.20 -2.94 +0.12 -2.02 +12.26 +25.61 +31.21
CMCX CMC Markets Plc +3.82 -1.16 -5.69 +76.36 +216.55 +112.52 +613.99 +143.37
HFEL Henderson Far East Income Ltd -2.99 -1.14 -0.38 +0.19 +6.79 +11.85 +20.98 -12.33
SSIC Seraphim Space Investment Trust +2.69 -1.11 +4.50 n/a n/a n/a n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.45 -1.10 -2.64 +6.42 +25.89 +50.65 +62.89 +25.50
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.67 -0.97 +0.49 +8.51 +27.90 +51.11 +67.90 +44.17
JEDT JPMorgan European Discovery Trust plc +2.00 -0.97 -0.97 -2.55 +5.53 +32.54 +64.69 +15.28
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -2.04 -5.76 -9.55 +23.92 +23.71 -1.37
IHP Integrafin Holdings Plc -1.76 -0.95 -5.34 +9.00 +0.00 -3.84 +68.44 -32.06
BRGE BlackRock Greater Europe Investment Trust plc -0.88 -0.88 -5.53 -0.70 -4.73 -0.88 +13.94 -15.06
RCP RIT Capital Partners plc +2.24 -0.79 +2.24 +15.97 +24.63 +43.47 +39.17 -2.72
BCG Baltic Classifieds Group plc +5.14 -0.77 -98.70 -98.84 -99.22 -99.26 -98.78 -98.91
VCT Victrex +1.19 -0.74 +33.19 +51.29 +47.48 +6.98 -33.02 -60.45
FEML Fidelity Emerging Markets Limited -5.32 -0.70 +0.14 +11.08 +48.80 +108.49 +142.59 +68.52
MYI Murray International Trust plc +2.97 -0.55 +2.54 +3.56 +19.77 +44.82 +57.70 +64.33
QLT Quilter plc +3.84 -0.49 -12.33 -2.58 +3.84 +28.04 +113.80 +7.17
HVPE Harbourvest Global Private Equity +1.72 -0.31 -2.83 +2.52 +9.58 +43.61 +52.69 +35.27
INPP International Public Partnerships Limited +1.93 -0.29 -1.57 +5.36 +11.15 +9.03 +12.97 -14.32
RAT Rathbones Group plc +5.67 -0.12 -5.87 -24.16 -13.20 -11.96 +2.30 -18.74
HAN Hansa Investment Company Limited +1.82 +0.00 +3.07 +22.63 +30.23 +49.33 +67.58 +52.73
HICL HICL Infrastructure plc +1.53 +0.00 -1.34 +5.39 +10.65 +6.06 +9.92 -18.90
MTO Mitie Group +0.00 +0.10 +39.95 +16.78 +34.74 +78.44 +110.83 +221.90
SUPR Supermarket Income REIT plc +3.19 +0.12 -4.57 -1.20 +3.84 +14.97 +13.55 -29.44
CGT Capital Gearing Trust plc +0.98 +0.19 -0.39 +1.77 +5.19 +8.61 +13.50 +2.99
SRE Sirius Real Estate Limited +3.38 +0.22 -3.32 -8.80 -6.76 -2.55 +10.34 -30.39
SSPG SSP Group plc -4.31 +0.33 -2.86 -6.30 +13.57 +10.10 -5.37 -30.54
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.91 -1.98 -5.23 +1.87 +9.46 -2.86
TW. Taylor Wimpey plc +3.06 +0.50 -6.96 -9.85 -26.52 -52.12 -29.72 -51.22
LWDB Law Debenture Corporation plc +2.35 +0.66 +0.33 +6.27 +16.86 +39.91 +58.44 +60.53
PPET Patria Private Equity Trust Plc +0.67 +0.67 -3.51 +1.00 +5.96 +13.96 n/a n/a
PINT Pantheon Infrastructure Plc +1.59 +0.70 -1.03 -0.86 +12.00 +29.28 +45.32 n/a
ICGT ICG Enterprise Trust plc +2.61 +0.71 +0.85 +3.36 -5.60 +20.00 +22.07 +25.31
HTG Hunting plc +4.03 +0.76 -12.85 -16.67 +24.42 +8.11 +30.08 +100.60
SPI Spire Healthcare Group plc +0.41 +0.81 +13.27 +55.27 +2.27 +10.00 +15.93 +7.61
MONY Mony Group Plc +5.77 +0.87 -3.92 +18.62 +0.77 -7.45 -18.59 -5.13
CURY Currys plc +2.17 +0.94 -6.45 +13.46 +4.57 +69.55 +219.03 +22.19
TATE Tate & Lyle plc +0.80 +0.98 +0.98 +63.43 +49.76 -24.30 -13.70 -28.93
TPK Travis Perkins plc +7.83 +1.02 +7.24 +3.04 -7.71 -33.72 -19.78 -61.88
JCH JPMorgan Claverhouse Investment Trust plc +3.25 +1.06 +0.85 +5.53 +15.50 +34.56 +44.55 +30.68
WWH Worldwide Healthcare Trust plc +5.73 +1.07 -0.39 +8.92 +9.87 +9.87 +24.30 +5.14
AO. AO World plc +3.02 +1.21 +0.77 +2.22 -5.83 -14.66 +9.46 -38.67
AIE Ashoka India Equity Inv Trust Plc +2.49 +1.23 -0.40 +2.71 -10.36 -10.04 +7.64 +20.83
3IN 3i Infrastructure plc +2.60 +1.28 +1.80 +10.80 +10.96 +19.34 +30.58 +25.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...