We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,838.38
270.41 (1.20%)
Day high
22,957.37
Day low
22,483.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -21.85 -30.74 -65.07 -57.38 -58.55 -80.51 -69.20 -79.93
SMWH WH Smith Plc +1.62 -26.81 -30.28 -27.42 -53.49 -59.59 -71.06 -71.20
TEP Telecom Plus plc -0.57 -23.18 -23.95 -37.49 -47.69 -41.25 -39.49 -15.00
WIX Wickes Group Plc -2.69 -22.41 -26.82 -18.59 -18.79 +18.39 +30.87 -31.03
SHAW Shawbrook Group Plc -8.28 -21.84 -34.41 -20.76 n/a n/a n/a n/a
GEN Genuit Group plc +3.25 -20.56 -31.48 -15.97 -38.82 -44.19 -22.14 -55.56
PAF Pan African Resources plc -11.73 -19.36 -6.81 +44.92 +201.78 +416.19 +721.21 +580.90
HWG Harworth Group plc -5.69 -18.81 -23.61 -23.38 -29.54 -10.84 -1.92 -14.86
SSPG SSP Group plc +1.69 -18.44 -13.67 +15.19 -2.93 -21.59 -37.96 -46.77
HOC Hochschild Mining Plc -14.15 -17.70 -17.23 +56.66 +115.92 +243.15 +596.68 +197.47
PAGE PageGroup plc -11.88 -17.21 -42.09 -49.61 -57.49 -75.46 -73.76 -80.37
THG THG plc +7.81 -16.04 -6.22 -23.04 +26.38 -55.59 -42.75 -94.60
IBST Ibstock plc +0.53 -15.93 -29.78 -23.84 -50.05 -39.09 -42.81 -57.02
PRN Princes Group plc -15.34 -15.83 -20.30 -25.58 n/a n/a n/a n/a
GFTU Grafton Group -1.86 -15.65 -17.64 -8.57 -20.54 -17.24 -6.52 -30.65
SAGA Saga plc -5.38 -15.52 -4.35 +111.20 +277.68 +313.79 +359.93 +39.83
FCH Funding Circle PLC -2.08 -15.38 -13.84 +9.09 +15.79 +67.51 +164.00 -17.50
CHG Chemring Group plc +2.24 -15.14 -7.45 -3.59 +10.29 +20.51 +68.37 +60.95
PTEC Playtech plc +7.33 -15.06 +10.23 +53.90 +2.17 -25.19 -41.98 -19.43
MSLH Marshalls Plc +3.74 -14.87 -26.69 -19.44 -55.00 -58.70 -56.38 -82.51
TPK Travis Perkins plc +0.00 -14.38 -28.29 -10.10 -19.37 -39.48 -44.41 -68.06
TRN Trainline plc +2.03 -14.05 +8.18 -13.70 -21.46 -34.65 -26.68 -50.56
SAFE Safestore Holdings -5.20 -13.89 -21.96 -12.12 -4.25 -27.19 -34.63 -34.36
EZJ easyJet plc -5.80 -13.80 -29.42 -26.49 -39.34 -30.79 -32.33 -58.95
GRI Grainger Plc -0.91 -13.71 -21.05 -18.88 -32.89 -40.70 -40.37 -45.71
TBCG TBC Bank Group Plc +1.78 -13.71 +5.18 +20.97 -0.45 +68.05 +79.52 +321.70
PPH PPHE Hotel Group Ltd -3.57 -13.60 -24.40 -14.09 +7.85 +6.86 +38.08 -12.30
BREE Breedon Group plc -2.12 -13.50 -18.62 -9.56 -38.85 -28.01 -15.38 +161.24
QQ. QinetiQ Group plc +3.30 -13.42 -14.55 -1.78 -3.45 +13.78 +10.43 +28.57
OSB OSB Group plc +1.07 -13.37 -16.68 -8.54 +2.42 +5.95 -3.51 +5.63
BWY Bellway plc -5.53 -13.27 -36.85 -31.35 -33.61 -35.23 -26.56 -48.21
BYG Big Yellow Group -5.42 -12.97 -22.67 -25.64 -20.08 -31.42 -30.30 -37.73
RNK Rank Group +0.63 -12.84 +4.59 -10.73 -20.12 +0.95 -6.18 -47.30
HGT HG Capital Trust plc -3.13 -12.82 -27.27 -26.41 -33.07 -30.61 -9.09 +1.49
TW. Taylor Wimpey plc -3.42 -12.50 -34.01 -22.28 -35.01 -48.52 -37.97 -55.28
CBG Close Brothers Group plc +0.00 -11.88 -10.94 +6.26 +18.45 -9.32 -52.98 -72.20
ROR Rotork plc +0.67 -11.88 -19.51 -11.46 -3.71 -9.98 -11.98 -10.36
EWG WAG Payment Solutions plc +2.69 -11.74 -7.93 +14.10 +63.80 +58.46 +7.88 n/a
MGNS Morgan Sindall Group Plc -6.27 -11.62 -19.15 -0.77 +17.52 +80.41 +135.24 +96.22
CHRY Chrysalis Investments Limited +0.89 -11.51 -18.01 -28.65 -23.11 +3.26 +30.91 -58.21
KIE Kier Group plc -4.39 -11.06 -20.57 -4.06 +19.34 +33.65 +139.56 +75.81
WIZZ Wizz Air Holdings plc -5.55 -10.87 -32.34 -13.61 -44.49 -54.11 -68.53 -79.52
FAN Volution Group plc -2.68 -10.60 -16.14 -3.96 -7.62 +26.80 +29.97 +38.90
MAB Mitchells & Butlers Plc -2.92 -10.57 -13.37 +3.53 -8.94 -5.31 +19.95 -18.62
GNS Genus plc +4.14 -10.51 -21.91 -8.47 +12.67 +27.89 -6.04 -50.38
PAG Paragon Banking Group plc +1.39 -10.25 -14.37 -11.45 -18.91 -1.69 +41.85 +51.46
BCG Baltic Classifieds Group plc -0.94 -10.22 +3.38 -16.94 -47.79 -17.30 +15.03 n/a
SHC Shaftesbury Capital Plc +1.33 -9.81 -13.07 -7.69 -10.61 -7.42 +8.35 -23.30
JIGI JPMorgan India Growth & Income plc +2.23 -9.45 -14.26 -21.07 -23.84 -13.72 +2.23 +17.05
BME B&M European Value Retail -0.24 -9.30 -9.45 -1.24 -52.02 -69.87 -66.28 -71.20
CCR C & C Group plc +5.32 -9.03 -1.71 -10.31 -25.45 -34.99 -12.37 -61.05
AVON Avon Technologies Plc +2.37 -8.97 -3.18 -13.20 +5.93 +26.66 +65.89 -46.62
ELM Elementis plc +1.40 -8.94 -15.14 -6.83 +9.38 -1.50 +25.30 -6.04
DNLM Dunelm Group Plc +3.80 -8.74 -22.37 -29.83 -37.63 -25.74 -34.94 -51.52
GPE Great Portland Estates +0.40 -8.66 -10.63 -2.90 -12.47 -16.26 -28.61 -50.46
BOWL Hollywood Bowl Group Plc -0.20 -8.59 -3.85 -7.92 -16.81 -25.26 -5.12 +6.84
BAG Barr (A.G.) +0.50 -8.30 -8.85 -4.85 -12.39 +5.19 +16.92 +12.18
BRWM BlackRock World Mining Trust plc -6.52 -8.27 -2.41 +37.87 +93.36 +48.64 +47.94 +43.38
SRP Serco Group plc +2.77 -8.22 -7.60 +11.99 +48.51 +50.38 +84.17 +106.93
GNC Greencore Group plc +3.41 -8.08 -12.53 +0.68 +16.55 +75.26 +210.09 +41.59
BPT Bridgepoint Group plc +1.89 -7.76 -2.19 -5.40 -12.31 +10.30 +17.39 n/a
FGP FirstGroup plc -0.18 -7.74 -13.79 -6.28 -12.05 -3.66 +42.72 +100.61
HMSO Hammerson Plc +0.19 -7.73 -9.05 +8.25 +18.43 +9.45 +26.86 -12.68
HAS Hays plc -6.59 -7.42 -33.35 -44.02 -57.26 -69.93 -72.46 -81.07
OXB Oxford Biomedica plc -6.46 -7.33 -27.83 +0.00 +99.33 +83.62 +33.03 -46.39
VCT Victrex +3.28 -7.29 -15.30 -0.33 -25.34 -54.07 -61.07 -75.29
MEGP ME Group International plc +3.96 -7.20 -1.53 -6.46 -30.83 -14.99 +5.98 +100.00
AIE Ashoka India Equity Inv Trust Plc +0.00 -7.04 -7.97 -16.61 -14.76 -12.83 +22.55 +58.22
UEM Utilico Emerging Markets Trust plc -3.46 -7.00 -3.79 +5.68 +22.91 +20.78 +22.91 +34.13
COA Coats Group plc +0.37 -6.98 -9.95 +2.05 +4.13 -7.61 +13.82 +31.12
CVSG CVS Group plc +2.54 -6.92 -16.19 +2.81 -6.70 +16.07 -45.88 -44.55
ONT Oxford Nanopore Technologies plc +0.08 -6.79 -13.24 -4.22 -2.16 +9.06 -52.34 n/a
PHP Primary Health Properties plc -0.81 -6.74 -15.38 -3.89 -9.15 -4.70 -13.54 -39.78
INVP Investec Plc +1.34 -6.64 -3.28 +4.31 +20.88 +9.11 +37.81 +127.88
RAT Rathbones Group plc +1.35 -6.57 -11.45 +11.70 +19.36 +11.06 -0.92 +9.19
PETS Pets At Home Group PLC +2.83 -6.54 -17.55 -11.86 -29.09 -37.88 -52.76 -59.67
TRY TR Property Investment Trust plc -0.32 -6.44 -8.89 -2.34 -2.65 -5.59 +10.04 -29.06
WKP Workspace Group Plc +0.18 -6.39 -20.53 -13.86 -21.86 -41.60 -31.25 -62.56
MTO Mitie Group +1.88 -6.23 -3.56 +10.74 +13.20 +42.67 +87.24 +166.46
PNN Pennon Group -3.61 -6.19 -12.94 +3.72 +1.72 -10.08 -21.66 -38.28
JDW J D Wetherspoon plc -0.50 -6.12 -19.95 -3.86 -17.12 -25.85 -18.81 -54.14
BOY Bodycote plc -0.44 -6.03 -12.57 +12.07 +23.27 -11.02 -1.95 -16.81
IWG International Workplace Group Plc +0.43 -5.99 -13.51 -13.67 -1.47 -8.02 +27.51 -47.72
XPS XPS Pensions Group Plc +3.41 -5.89 -3.50 -9.81 -24.88 +20.44 +76.97 +133.46
SVS Savills plc -2.40 -5.68 -17.71 -14.51 -15.84 -26.76 -11.39 -29.18
SUPR Supermarket Income REIT plc +0.62 -5.58 -5.42 +4.31 +0.68 +8.06 -3.51 -28.82
AJB AJ Bell Plc +1.86 -5.54 +21.67 +3.28 +9.47 +43.85 +63.42 +23.87
ATYM Atalaya Mining Copper SA -8.38 -5.48 -17.80 +19.94 +94.24 +61.67 +135.87 +118.28
DLN Derwent London plc -0.18 -5.44 -6.33 +1.63 -13.71 -24.89 -23.32 -50.41
ASHM Ashmore Group plc -4.11 -5.43 -17.18 +30.16 +39.25 +2.60 -12.22 -47.74
AO. AO World plc +0.69 -5.30 -13.27 -13.27 -15.93 -18.59 +30.36 -65.40
POLN Pollen Street Group Limited -1.07 -5.14 -7.25 -7.67 +5.46 +19.74 +18.71 -14.55
FOUR 4imprint Group plc +3.32 -5.12 -4.48 -4.35 +3.62 -41.41 -21.96 +33.87
DOCS Dr Martens plc +6.75 -5.01 -2.35 -18.63 +16.19 -21.88 -61.06 -85.96
SRE Sirius Real Estate Limited -0.40 -4.94 -4.11 +3.01 +5.82 +0.71 +24.64 +1.28
BBY Balfour Beatty plc -6.22 -4.87 +3.26 +20.56 +60.29 +115.55 +104.10 +157.31
OCDO Ocado Group plc +3.47 -4.81 -13.32 +5.43 -28.52 -46.57 -50.76 -90.10
JCH JPMorgan Claverhouse Investment Trust plc +1.39 -4.77 -0.45 +7.60 +15.22 +18.97 +27.62 +20.94
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.18 -4.65 -1.39 -0.65 +9.88 -5.62 +7.08 +7.33
EDIN Edinburgh Investment Trust plc +1.42 -4.61 -0.63 -0.88 -1.01 +7.38 +16.27 +25.56
MOON Moonpig Group Plc +1.08 -4.54 -0.63 +0.34 -18.66 +32.01 +52.06 -52.77
FCSS Fidelity China Special Situations PLC -1.35 -4.41 -8.16 -4.88 +16.07 +20.62 +30.58 -27.51
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.13 -5.11 -1.76 -4.79 -11.59 +0.00 -2.96
MUT Murray Income Trust plc +0.54 -4.13 -0.43 +2.77 +8.16 +4.86 +7.04 +3.34
PCGH Polar Capital Global Healthcare Trust plc -0.39 -4.11 -6.90 -6.22 +20.91 +3.64 +11.45 +53.19
FEV Fidelity European Trust plc +0.50 -4.04 -6.48 -2.42 -0.74 -0.98 +12.53 +37.88
CTY City Of London Investment Trust +2.21 -3.98 -1.25 +10.34 +16.97 +30.13 +33.57 +43.04
MRC Mercantile Investment Trust Plc +0.39 -3.72 -2.82 +7.04 +2.17 +8.39 +27.03 -4.08
FSV Fidelity Special Values plc -0.24 -3.66 -6.13 +7.95 +19.94 +36.47 +49.03 +47.20
FSG Foresight Group Holdings Ltd -2.93 -3.64 -3.40 -13.40 +1.15 -12.06 -5.36 -5.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...