We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,415.86
25.23 (0.11%)
Day high
23,470.20
Day low
23,330.41

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCR C & C Group plc -13.36 -17.51 -19.44 -37.95 -25.54 -26.63 -29.94 -49.56
DNLM Dunelm Group Plc -1.38 -16.41 -19.38 -22.59 -4.26 -16.64 -18.96 -21.48
HAS Hays plc +1.13 -14.13 -21.72 -29.70 -39.20 -52.99 -62.62 -67.34
DOCS Dr Martens plc -12.98 -13.44 -29.85 -19.68 -7.72 -25.34 -56.20 n/a
MSLH Marshalls Plc -1.97 -12.64 -10.67 -22.44 -36.65 -42.93 -53.73 -75.18
CCL Carnival plc -1.90 -11.69 +7.04 +2.68 +3.19 +78.82 +163.16 +69.24
AIE Ashoka India Equity Inv Trust Plc -2.03 -11.56 -14.84 -13.15 -11.72 -2.03 +29.05 +77.53
RPI Raspberry Pi Holdings plc -2.53 -10.40 -25.51 -38.05 -62.51 n/a n/a n/a
SSPG SSP Group plc -3.60 -10.13 +14.94 +3.71 +3.19 -18.61 -29.08 -27.45
THG THG plc -4.75 -9.77 -14.92 +24.53 -2.65 -41.36 -28.26 -94.56
PAGE PageGroup plc +4.93 -9.57 -15.20 -26.91 -37.25 -55.32 -54.82 -54.44
RNK Rank Group -7.61 -9.54 -25.77 -41.21 +4.36 +22.97 +3.41 -26.02
KNOS Kainos Group plc +0.71 -8.98 -1.02 +26.30 +12.58 -15.10 -38.04 -23.93
MEGP ME Group International plc +4.18 -8.28 -25.35 -35.52 -33.21 +10.97 +6.16 +200.22
BYIT Bytes Technology Group plc +0.12 -7.88 -8.63 -3.35 -25.85 -49.10 -15.34 -5.96
TRN Trainline plc +0.39 -7.52 -21.10 -23.69 -45.37 -35.38 -31.20 -51.52
JIGI JPMorgan India Growth & Income plc -2.37 -7.44 -12.73 -11.59 -6.34 +4.42 +16.79 +34.95
APN Applied Nutrition plc -2.31 -6.99 +33.60 +75.19 +53.29 n/a n/a n/a
WPP WPP plc -0.97 -6.80 -15.86 -27.57 -59.40 -60.04 -67.56 -60.89
IBST Ibstock plc -1.07 -6.47 -4.13 -11.32 -21.69 -16.34 -22.48 -38.04
JDW J D Wetherspoon plc +0.15 -6.46 +3.81 -10.87 +8.88 -18.01 +45.41 -40.67
CHRY Chrysalis Investments Limited +1.46 -5.76 -9.15 +0.54 +17.92 +41.66 +24.80 -43.84
USA Baillie Gifford US Growth Trust plc -1.94 -5.59 -0.18 +3.92 +5.49 +55.41 +83.95 -19.97
OSB OSB Group plc -3.04 -5.17 +10.70 +9.90 +51.86 +35.96 +9.50 +50.27
FGT Finsbury Growth & Income Trust plc -4.29 -4.87 -10.44 -15.84 -17.44 -7.57 -9.61 -8.12
ENOG Energean -9.31 -4.64 -10.60 -8.62 -9.60 -12.55 -30.67 +7.20
SHAW Shawbrook Group Plc +5.38 -4.06 n/a n/a n/a n/a n/a n/a
BPT Bridgepoint Group plc -2.49 -4.00 -10.94 -15.35 -22.14 -2.98 +11.67 n/a
HGT HG Capital Trust plc -3.00 -3.96 -0.72 -5.46 -5.64 +11.88 +31.79 +49.23
SSON Smithson Investment Trust Plc -1.43 -3.94 -3.08 -2.33 -1.18 +8.70 +7.77 -8.59
OCI Oakley Capital Investments Ltd -2.18 -3.93 -3.93 -0.19 +8.91 +15.70 +18.50 +83.62
GBG GB Group plc +6.06 -3.92 +1.03 +6.29 -28.90 -9.99 -28.74 -71.84
FGP FirstGroup plc +1.88 -3.76 -12.62 -16.73 +10.96 +8.99 +68.22 +150.95
WWH Worldwide Healthcare Trust plc -3.18 -3.44 +1.39 +16.06 +8.79 +16.43 +16.43 -2.80
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.80 -3.32 -5.35 -3.73 -4.75 +0.33 -4.55 +10.39
PRN Princes Group plc -1.09 -3.31 n/a n/a n/a n/a n/a n/a
LRE Lancashire Holdings -0.81 -3.02 -7.58 -2.24 -4.84 +1.16 -4.01 -11.21
SEIT SDCL Efficiency Income Trust Plc +0.40 -2.71 -18.21 -12.82 +0.00 -8.88 -48.09 -52.99
RCP RIT Capital Partners plc -0.91 -2.67 +0.69 +11.82 +11.37 +17.10 +7.90 +8.98
ELM Elementis plc -2.86 -2.51 -4.57 -0.24 +3.16 +15.28 +31.45 +46.85
KIE Kier Group plc +2.08 -2.43 -3.71 +13.54 +51.44 +72.54 +213.21 +180.53
CLDN Caledonia Investments plc +0.68 -1.85 -3.77 +3.23 -0.27 +9.78 +4.07 +36.97
IHP Integrafin Holdings Plc +0.14 -1.82 -6.66 -5.27 -2.64 +19.54 +5.96 -35.33
GRG Greggs Plc -0.18 -1.73 -2.43 +0.12 -23.32 -38.45 -38.73 -20.28
POLN Pollen Street Group Limited +0.88 -1.71 +4.32 +15.33 +15.04 +51.24 +62.48 -4.13
NAS North Atlantic Smaller Cos Inv Tst plc +1.14 -1.66 -3.52 -9.18 -0.56 -3.78 -8.95 -9.64
EDIN Edinburgh Investment Trust plc -0.86 -1.59 -4.05 +0.37 +6.34 +19.26 +19.44 +49.63
TFIF TwentyFour Income Fund Ltd -2.09 -1.58 +0.00 +0.36 +4.28 +7.88 +13.10 +4.86
HWG Harworth Group plc -1.52 -1.52 -3.27 -13.10 -4.41 +23.11 +35.42 +36.27
ALFA Alfa Financial Software Holdings Ltd +2.66 -1.40 -8.62 -2.53 +3.16 +20.45 +21.49 +64.85
RTW RTW Biotech Opportunities Ltd -2.71 -1.38 +22.16 +65.70 +58.09 +55.52 +67.97 -0.92
TCAP TP ICAP Group plc +0.39 -1.16 -3.21 -15.21 -3.93 +38.27 +40.39 +30.58
AVON Avon Technologies Plc -8.84 -0.55 -6.20 -11.08 +22.40 +90.55 +78.90 -41.48
JAM JPMorgan American Investment Trust plc -1.94 -0.54 -2.11 +5.09 -4.13 +24.19 +61.22 +91.08
GAMA Gamma Communications plc +2.36 -0.44 -10.43 -16.97 -30.75 -22.88 -22.88 -42.41
FAN Volution Group plc +1.75 -0.31 -6.29 -0.93 +19.14 +52.47 +68.24 +124.91
BOWL Hollywood Bowl Group Plc +0.92 -0.18 -2.66 +12.04 -4.19 -7.73 +6.81 +40.05
AML Aston Martin Lagonda +2.22 -0.16 -4.69 -24.10 -41.46 -67.34 -63.54 -91.41
BBY Balfour Beatty plc +0.21 -0.14 +6.01 +34.43 +58.64 +106.98 +92.48 +160.39
NCC NCC Group plc +2.32 -0.14 -6.49 -7.23 -0.42 +12.06 -23.92 -43.41
WIX Wickes Group Plc +4.22 +0.00 +3.76 +4.45 +31.59 +49.36 +48.61 n/a
PCGH Polar Capital Global Healthcare Trust plc -2.09 +0.00 +9.07 +26.05 +12.87 +22.03 +27.77 +67.73
UKW Greencoat UK Wind plc +1.77 +0.00 -10.94 -21.90 -20.70 -32.62 -38.94 -28.89
PNL Personal Assets Trust plc -0.37 +0.00 +0.18 +6.26 +6.89 +15.41 +13.01 +19.87
CGT Capital Gearing Trust plc -0.80 +0.10 -0.20 +2.59 +3.13 +7.49 -0.40 +5.54
3IN 3i Infrastructure plc -0.40 +0.13 +3.62 +5.23 +17.51 +14.97 +10.53 +24.37
JUST Just Group plc +0.23 +0.23 +1.88 +69.14 +33.97 +158.66 +157.28 +189.44
GFTU Grafton Group +0.35 +0.40 -5.60 +3.96 +2.46 -3.26 +1.88 +8.10
TEP Telecom Plus plc +1.34 +0.44 -25.33 -27.63 -16.75 -11.33 -33.88 +3.65
BNKR Bankers Investment Trust plc -0.45 +0.45 +0.45 +8.32 +9.21 +28.19 +28.19 +21.39
MTO Mitie Group +0.84 +0.48 +2.07 +21.98 +44.48 +59.32 +110.82 +255.46
JTC JTC Plc -0.15 +0.62 -1.38 +58.09 +35.22 +60.25 +77.44 +112.87
SCT Softcat plc +2.36 +0.70 -11.84 -12.00 -4.48 +0.42 +19.77 -5.05
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -11.42 -22.21 -11.99 -36.58 -47.49 -45.41
ZIG Zigup Plc +2.01 +0.79 +9.17 +13.22 +25.95 +8.39 -12.11 +53.63
ITV ITV plc +3.22 +0.86 +16.61 -0.91 +14.57 +32.45 -1.37 -23.19
TMPL Temple Bar Investment Trust plc +0.40 +0.93 +2.29 +12.43 +37.68 +63.44 +58.00 +106.97
TATE Tate & Lyle plc +4.43 +1.11 -1.70 -29.71 -42.17 -39.60 -49.39 -52.41
MONY Mony Group Plc +0.81 +1.14 -5.00 -10.09 -1.74 -28.01 -18.07 -30.43
MAB Mitchells & Butlers Plc +1.92 +1.15 +4.54 -6.19 +13.25 +1.92 +64.60 -9.25
WIZZ Wizz Air Holdings plc +1.97 +1.17 +19.81 +6.41 -10.64 -36.88 -52.77 -70.60
IPO IP Group Plc +4.01 +1.19 +1.88 +9.36 +16.18 +6.62 -6.36 -36.32
JGGI JPMorgan Global Growth & Income plc -0.52 +1.23 -1.54 +1.05 -3.19 +12.70 +27.51 +51.64
AO. AO World plc +4.34 +1.28 +4.54 +18.54 +12.51 +22.41 +78.39 -64.94
SHC Shaftesbury Capital Plc +2.98 +1.33 -0.41 -6.87 +18.45 +10.17 +26.17 +2.76
MYI Murray International Trust plc +1.51 +1.36 +7.36 +18.13 +25.89 +39.21 +27.08 +53.34
FSG Foresight Group Holdings Ltd -2.17 +1.42 -8.45 -7.36 +12.34 -6.96 -8.94 n/a
MUT Murray Income Trust plc +0.33 +1.42 -1.07 +2.77 +9.72 +10.11 +8.18 +13.20
CBG Close Brothers Group plc +1.16 +1.45 +18.86 +28.56 +66.56 -6.77 -45.49 -63.73
ICGT ICG Enterprise Trust plc +1.06 +1.47 -4.28 +1.87 +14.44 +24.55 +31.89 +59.21
XPS XPS Pensions Group Plc -0.29 +1.49 -0.44 -7.21 -1.16 +63.16 +109.20 +191.45
GFRD Galliford Try Holdings Plc -0.37 +1.52 -0.37 +21.55 +42.90 +109.84 +222.64 +325.38
BPCR BioPharma Credit plc +1.33 +1.55 +0.88 +4.81 +7.51 -2.55 -3.51 -7.47
HICL HICL Infrastructure plc -0.51 +1.56 -3.15 -4.72 +5.03 -9.86 -30.11 -31.98
OCDO Ocado Group plc -6.40 +1.57 +6.09 -23.39 -19.57 -57.33 -64.36 -91.17
PAG Paragon Banking Group plc -1.24 +1.57 +3.86 -8.25 +16.08 +22.68 +47.80 +91.89
INPP International Public Partnerships Limited -0.94 +1.60 -0.16 +1.44 +14.44 -3.50 -18.19 -25.76
BUT Brunner Investment Trust plc -1.49 +1.68 +1.54 +2.25 +4.09 +25.17 +36.66 +74.10
GEN Genuit Group plc +3.27 +1.84 -11.36 -15.00 -13.22 -19.73 -0.15 -35.76
PIN Pantheon International Plc -1.43 +1.88 +4.69 +12.61 +18.78 +22.03 +42.94 +57.47
BGFD Baillie Gifford Japan Trust plc -1.95 +1.92 -4.95 +8.27 +19.60 +28.09 +14.59 -10.95
SAIN Scottish American Investment Co plc +0.00 +1.97 -0.38 +0.19 +0.97 +1.97 +1.37 +11.64
RICA Ruffer Investment Co Ltd -0.66 +2.04 -0.50 +5.45 +9.09 +13.85 -4.76 +13.42
HVPE Harbourvest Global Private Equity +0.95 +2.09 +4.43 +15.43 +25.20 +35.90 +41.33 +68.61
BYG Big Yellow Group +0.38 +2.15 -8.90 +13.48 +7.85 -7.12 -14.64 -5.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.87 +2.28 +5.62 +1.51 +3.19 -2.77 -6.37 -25.05
AGT AVI Global Trust plc +0.00 +2.33 +0.57 +2.53 +8.23 +17.94 +30.52 +52.55
GCP GCP Infrastructure Investments Ltd +3.85 +2.44 +1.62 -4.31 +4.43 +3.99 -23.04 -30.48
BCG Baltic Classifieds Group plc +1.48 +2.49 -31.84 -42.68 -39.20 -9.27 +39.42 n/a
BAG Barr (A.G.) +0.31 +2.55 -6.13 -7.48 +3.38 +16.70 +22.71 +32.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...