We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
GDWN Goodwin plc -6.49 -26.15 -14.01 -44.19 +30.74 +97.21 +154.87 +311.66
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
FCH Funding Circle PLC -1.37 -19.66 +26.90 +38.17 +54.89 +47.09 +354.50 +28.83
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
HTG Hunting plc -1.50 -19.18 -17.14 -17.66 +20.67 -3.90 +31.11 +94.09
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
CHG Chemring Group plc -0.09 -12.65 +9.05 -2.48 -5.93 +42.49 +89.82 +72.01
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
SAGA Saga plc +0.33 -10.32 +2.88 +21.36 +176.36 +476.85 +404.98 +77.47
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
ZIG Zigup Plc +0.83 -9.52 -9.62 +5.75 +37.12 +10.73 +28.96 -1.63
QQ. QinetiQ Group plc +5.38 -9.49 +13.19 -1.91 -2.01 +10.57 +50.21 +48.95
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
CURY Currys plc -2.78 -8.77 -5.90 +1.06 +6.45 +81.77 +197.31 +9.37
WOSG Watches Of Switzerland Group plc +2.08 -8.63 -8.57 +44.18 +87.18 +68.23 +13.46 -34.38
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
RTW RTW Biotech Opportunities Ltd -0.85 -8.59 +4.93 +22.19 +57.05 +53.95 +87.58 +21.24
HMSO Hammerson Plc -0.17 -8.18 -0.23 +2.39 +17.60 +13.18 +41.67 +3.25
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
XPS XPS Pensions Group Plc +0.50 -7.76 -2.26 +0.83 -12.05 +4.48 +61.17 +104.73
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
MOON Moonpig Group Plc +1.09 -7.67 +19.05 +16.07 +21.50 +29.68 +58.34 -31.58
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
AVON Avon Technologies Plc +3.74 -7.31 +2.54 -3.27 -14.30 +46.61 +183.39 -0.34
PLUS Plus500 Ltd -1.61 -7.10 -26.74 -15.94 +14.29 +42.04 +158.90 +156.09
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
PAG Paragon Banking Group plc -0.77 -6.67 -0.39 -1.53 -12.60 +3.43 +52.48 +39.87
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
GNC Greencore Group plc -1.77 -6.44 +22.78 -3.29 +1.33 +33.73 +217.56 +81.70
SHC Shaftesbury Capital Plc +0.14 -6.43 +2.07 +1.10 -0.79 -8.53 +20.58 -16.23
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
BMY Bloomsbury Publishing plc -2.42 -6.19 -6.05 +6.88 +22.92 -8.18 +51.50 +73.14
GFTU Grafton Group +0.67 -6.15 +7.51 +5.47 +8.32 -10.38 +7.34 -29.58
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
SCT Softcat plc +2.05 -5.82 +6.58 +50.88 +19.56 +26.67 +31.23 -14.02
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
PIN Pantheon International Plc -3.10 -5.78 -5.06 +5.49 +11.94 +20.77 +28.87 +29.09
FCSS Fidelity China Special Situations PLC +0.20 -5.70 -5.34 -16.92 -22.86 +43.02 +18.10 -24.39
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
NCC NCC Group plc +3.31 -5.35 +2.50 +8.80 -10.52 -22.85 +29.70 -54.04
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
QLT Quilter plc -0.38 -5.17 -4.33 +3.38 +10.01 +39.02 +107.23 +9.45
ICGT ICG Enterprise Trust plc -0.85 -5.16 +0.14 +5.60 -1.55 +15.75 +18.91 +15.37
ELM Elementis plc -0.93 -5.13 +8.97 +11.26 +5.59 +6.65 +49.65 +10.39
FEV Fidelity European Trust plc -2.23 -5.02 -3.81 +4.39 +1.59 +7.90 +20.38 +30.77
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
MGNS Morgan Sindall Group Plc +5.11 -4.93 -10.55 -3.09 -0.93 +41.57 +107.84 +68.92
IHP Integrafin Holdings Plc -0.27 -4.87 +3.20 +17.22 +11.58 +0.95 +52.67 -31.04
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
BPT Bridgepoint Group plc +3.71 -4.77 +26.11 +27.79 -5.19 -17.86 +62.80 -44.15
NAIT North American Income Trust plc -2.30 -4.72 +0.47 +10.27 +21.14 +37.22 +49.30 +51.43
CWK Cranswick plc +0.80 -4.71 -7.50 -3.62 -0.78 +7.89 +42.13 +35.08
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
JGGI JPMorgan Global Growth & Income plc -0.75 -4.57 -2.30 +5.97 +4.67 +8.49 +24.89 +34.20
FOUR 4imprint Group plc +1.19 -4.55 +18.83 +26.01 +35.51 -11.65 -13.31 +43.92
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
HAN Hansa Investment Company Limited -0.61 -4.09 -2.96 +17.14 +18.41 +43.23 +78.26 +47.75
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
HVPE Harbourvest Global Private Equity -0.61 -3.97 -3.69 +8.47 +16.40 +40.73 +38.94 +37.76
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
JEGI JPMorgan European Growth & Income plc -1.26 -3.55 -6.48 +3.59 +10.90 +38.63 +50.75 +60.38
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
ASHM Ashmore Group plc +1.51 -3.32 +6.95 +1.41 +27.46 +12.42 +11.90 -40.99
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
MRC Mercantile Investment Trust Plc +1.28 -3.16 +2.60 +9.52 +10.62 +12.65 +40.39 -1.60
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
JFJ JPMorgan Japanese Investment Trust plc +0.12 -3.14 -3.83 +6.22 +16.72 +52.37 +64.89 +11.68
GSCT The Global Smaller Companies Trust Plc -0.21 -2.88 -2.88 +4.78 +11.73 +14.86 +32.26 +10.94
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
CMCX CMC Markets Plc -7.41 -2.83 +50.16 +106.00 +204.66 +122.33 +553.04 +150.73
PFD Premier Foods plc +0.21 -2.81 -5.14 +1.33 +1.55 +4.91 +58.68 +60.56
FRAS Frasers Group plc -0.76 -2.72 +8.18 +18.90 +9.92 -9.08 -2.72 +19.80
MUT Murray Income Trust plc -0.10 -2.71 +1.36 +7.17 +9.10 +12.91 +16.29 +8.01
CLDN Caledonia Investments plc -1.68 -2.69 +5.42 +13.62 +0.66 +8.43 +9.05 +9.84
WWH Worldwide Healthcare Trust plc +2.43 -2.69 +7.19 +12.59 +16.74 +6.59 +22.98 +2.56
N91 Ninety One plc -0.29 -2.60 -3.85 -8.63 +4.70 +27.18 +25.21 -20.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...