We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,814.88
15.13 (0.06%)
Day high
24,966.77
Day low
24,781.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd -1.55 -22.76 -14.33 -15.54 +18.15 +59.18 +166.53 +173.80
OXB Oxford Biomedica plc -13.96 -20.29 -24.73 -39.80 +13.26 +38.75 +39.14 -64.45
RPI Raspberry Pi Holdings plc +2.84 -15.75 -1.88 +160.52 +67.86 +91.22 n/a n/a
KLR Keller Group -0.07 -11.45 +27.00 +62.13 +128.83 +92.91 +277.23 +213.90
VSVS Vesuvius plc +6.44 -9.40 -10.92 -13.63 +13.52 +1.90 -6.15 -28.42
LRE Lancashire Holdings -0.68 -8.83 +0.26 -8.62 -5.39 -5.69 +1.38 -12.23
WIZZ Wizz Air Holdings plc -6.83 -8.57 +6.42 -23.22 -21.03 -21.71 -53.43 -79.12
OSB OSB Group plc -10.76 -8.08 -0.98 -16.09 -10.36 +5.11 +26.88 +1.61
TCAP TP ICAP Group plc -4.54 -7.43 +2.40 +29.60 +13.88 +43.68 +94.13 +55.62
MGNS Morgan Sindall Group Plc +1.14 -7.06 -5.80 -11.53 -1.77 +52.40 +135.70 +83.88
EWI Edinburgh Worldwide Investment Trust +5.33 -7.05 +3.42 +12.72 +33.58 +68.64 +75.07 -20.06
VEIL Vietnam Enterprise Investments Ltd -0.96 -6.85 -6.00 -10.77 +1.41 +28.29 +14.81 +2.56
PPH PPHE Hotel Group Ltd -1.43 -6.78 -2.83 -23.33 -11.89 +12.84 +48.97 +0.80
CMCX CMC Markets Plc +2.79 -6.54 +81.58 +120.82 +203.03 +120.47 +444.32 +69.08
PINT Pantheon Infrastructure Plc -1.07 -6.39 -6.07 -1.42 +4.11 +34.22 +39.25 n/a
AML Aston Martin Lagonda +1.16 -6.18 -25.17 -42.27 -52.71 -74.91 -89.89 -95.42
CWK Cranswick plc -1.33 -5.97 +0.78 -2.26 -1.33 +13.04 +59.61 +27.14
CWR Ceres Power Holdings +14.57 -5.82 -42.59 +41.09 +290.29 +130.85 +32.16 -58.63
JUP Jupiter Fund Management PLC -0.12 -5.63 +0.88 -15.26 +28.39 +111.29 +55.11 -41.67
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.92 -4.53 -7.10 -5.37 -10.00 -9.24 -6.29 -8.67
SHAW Shawbrook Group Plc -1.64 -4.49 +1.07 -32.82 n/a n/a n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.33 -4.45 -1.09 +12.55 +36.00 +50.28 +54.84 +23.08
BAG Barr (A.G.) -0.66 -4.27 -0.33 -9.42 -12.81 -2.10 +24.05 +8.21
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
HRI Herald Investment Trust plc +0.00 -3.96 -0.33 +20.92 +26.99 +43.84 +69.93 +28.60
IWG International Workplace Group Plc -1.98 -3.68 -2.76 -19.97 -19.34 +8.79 +10.97 -40.94
USA Baillie Gifford US Growth Trust plc +2.37 -3.57 -0.15 +13.49 +20.00 +69.10 +109.84 -6.22
PHI Pacific Horizon Investment Trust plc -1.28 -3.39 -3.73 +22.49 +64.49 +84.98 +94.27 +31.39
FEML Fidelity Emerging Markets Limited -0.14 -3.11 +0.84 +20.10 +71.53 +106.78 +140.20 +61.12
SUPR Supermarket Income REIT plc -0.40 -2.76 +5.50 +3.29 +5.56 +16.06 +13.32 -29.37
PFD Premier Foods plc +2.43 -2.71 -2.85 -0.41 +2.10 +14.24 +58.66 +70.35
PTEC Playtech plc -0.42 -2.65 +9.13 +25.76 -14.00 -27.95 -29.63 -2.75
TEM Templeton Emerging Markets Investment Trust plc -0.32 -2.64 +1.29 +20.08 +58.11 +94.55 +113.03 +67.65
PNN Pennon Group +1.00 -2.56 -13.95 -15.67 -6.49 -0.23 -9.96 -54.35
SDP Schroder Asia Pacific Fund -0.12 -2.25 +2.99 +17.47 +37.83 +58.13 +68.78 +37.83
UEM Utilico Emerging Markets Trust plc -1.72 -2.06 -2.73 -2.06 +14.00 +27.80 +28.38 +33.18
DRX Drax Group plc +3.35 -2.05 -14.69 -15.76 +8.74 +15.61 +27.80 +77.49
POLN Pollen Street Group Limited -0.59 -1.99 -0.24 -8.53 -0.24 +24.04 +35.93 -12.69
BOWL Hollywood Bowl Group Plc -3.98 -1.77 +9.25 +6.32 +7.77 -10.48 +28.18 +16.11
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.98 -1.46 +0.50 +8.56 +34.44 +53.79 +58.59 +37.63
N91 Ninety One plc +1.00 -1.34 +0.82 -7.06 +14.85 +34.55 +28.01 -7.53
AAS Aberdeen Asia Focus Plc +0.90 -1.33 -2.19 +15.84 +28.53 +65.80 +73.54 +59.00
TEP Telecom Plus plc -1.28 -1.28 -17.79 -36.76 -54.25 -51.70 -49.10 -19.05
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.75 -4.93 -3.91 +4.05 +8.98 -5.05
HFEL Henderson Far East Income Ltd -0.57 -0.95 -2.63 +4.85 +14.32 +14.82 +12.83 -15.75
XPP XP Power Limited +5.65 -0.88 -6.94 +38.37 +91.06 +28.65 -21.91 -67.64
TATE Tate & Lyle plc +0.09 -0.72 +52.68 +40.50 +3.17 -13.59 -22.93 -35.07
3IN 3i Infrastructure plc -0.39 -0.65 +2.68 +10.39 +7.90 +12.83 +25.62 +22.79
IAD Invesco Asia Dragon Trust Plc -1.50 -0.51 +3.81 +12.61 +31.28 +55.38 +48.79 +38.50
WWH Worldwide Healthcare Trust plc +4.84 -0.51 +15.73 +9.70 +25.81 +8.33 +26.21 +6.41
ATT Allianz Technology Trust plc +1.12 -0.41 +7.14 +37.93 +55.68 +103.39 +179.61 +144.07
GSCT The Global Smaller Companies Trust Plc +0.52 -0.41 +2.42 +4.74 +17.65 +19.39 +31.84 +15.83
CORD Cordiant Digital Infrastructure Limited +0.00 -0.40 +5.98 +19.81 +24.00 +65.33 +60.21 +10.71
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +11.11 +7.47 +6.08 +1.36 +11.26 -23.79
SYNC Syncona Limited +0.38 +0.00 +14.81 +7.65 +11.81 -10.08 -29.14 -50.92
AJB AJ Bell Plc +3.04 +0.08 +16.97 +33.71 +16.30 +43.87 +109.62 +42.52
TRY TR Property Investment Trust plc -2.80 +0.16 -1.11 -6.44 -5.02 -6.99 +8.32 -37.00
EZJ easyJet plc +5.61 +0.21 +85.46 +38.57 +34.18 +54.25 +50.83 -3.44
CURY Currys plc -1.23 +0.25 +25.02 +11.08 +42.20 +108.04 +213.28 +13.68
QLT Quilter plc +1.11 +0.25 +7.83 +5.66 +22.22 +42.14 +137.46 +9.20
CSN Chesnara plc -1.62 +0.30 +6.37 +8.09 +15.77 +48.77 +37.59 +39.34
GRI Grainger Plc -0.46 +0.35 +8.76 -8.28 -15.58 -27.84 -28.90 -43.65
FGEN Foresight Environmental Infrastructure Ltd -0.35 +0.47 +15.41 +19.27 +5.96 -7.58 -16.11 -21.07
MNKS Monks Investment Trust plc +1.48 +0.49 +5.25 +10.19 +19.48 +44.46 +68.10 +14.80
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
OXIG Oxford Instruments plc +3.62 +0.55 -1.28 +19.27 +61.26 +27.32 +24.61 +16.88
PPET Patria Private Equity Trust Plc +1.63 +0.65 +3.31 +1.79 +13.45 +15.13 n/a n/a
BYIT Bytes Technology Group plc +1.91 +0.68 +30.82 +40.35 +14.60 -11.04 -19.30 -13.15
JTC JTC Plc +0.68 +0.83 +1.75 +3.48 +45.48 +29.30 +91.00 +84.67
BHMG BH Macro Ltd +2.27 +0.83 +0.12 -0.58 +8.23 +11.04 +25.74 +20.76
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.75 +12.53 +5.21 +12.79 -1.82
BMY Bloomsbury Publishing plc +1.90 +1.10 +5.07 +43.46 +35.73 -5.31 +51.77 +74.46
FGP FirstGroup plc -0.76 +1.16 +10.39 -4.79 -20.50 +13.90 +18.71 +103.00
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.18 +9.81 +2.39 -4.28 -10.59 +21.46 +51.03
HAN Hansa Investment Company Limited +3.05 +1.20 +16.55 +21.15 +30.50 +56.48 +82.21 +57.94
JEDT JPMorgan European Discovery Trust plc -0.47 +1.29 -1.56 +0.80 +8.43 +39.23 +59.90 +19.32
ATR Schroder Asian Total Return Investment Company plc -0.57 +1.30 +4.63 +17.85 +41.41 +55.90 +76.32 +39.44
UTG Unite Group -2.23 +1.35 +9.21 -9.40 -28.89 -44.36 -45.09 -56.52
PCGH Polar Capital Global Healthcare Trust plc +2.75 +1.35 +17.54 +7.67 +39.01 +16.93 +39.01 +65.07
SNR Senior plc +0.00 +1.39 +1.92 +20.12 +48.93 +80.33 +69.47 +68.59
THRL Target Healthcare REIT plc -1.41 +1.45 +4.28 +6.86 +11.53 +36.66 +58.03 -10.53
CGT Capital Gearing Trust plc +0.38 +1.55 +3.55 +5.53 +8.36 +10.41 +16.02 +4.79
BNKR Bankers Investment Trust plc +0.53 +1.60 +6.13 +15.81 +23.90 +37.30 +55.67 +29.59
NAS North Atlantic Smaller Cos Inv Tst plc +1.42 +1.66 +17.86 +20.51 +13.79 +6.98 +16.89 -12.45
RICA Ruffer Investment Co Ltd +2.39 +1.70 -2.12 -0.99 +5.27 +4.17 +10.11 +4.36
HMSO Hammerson Plc -0.47 +1.77 +15.57 +8.11 +27.13 +39.91 +42.76 +2.74
BBY Balfour Beatty plc -0.52 +1.88 -0.63 +16.33 +55.67 +112.55 +149.28 +175.64
PHP Primary Health Properties plc -0.73 +1.88 +1.50 -7.82 +0.69 +1.34 +0.11 -42.58
JAM JPMorgan American Investment Trust plc +0.32 +1.96 +5.59 +11.45 +17.11 +27.79 +58.73 +82.70
NCC NCC Group plc -0.42 +2.15 +3.64 +7.88 -0.84 -4.56 +47.41 -54.65
ASL Aberforth Smaller Companies Trust plc +1.41 +2.25 +11.18 +4.34 +11.76 +9.22 +37.30 +7.45
BRGE BlackRock Greater Europe Investment Trust plc +2.15 +2.32 +9.59 +5.47 +7.68 +6.01 +14.05 -8.18
MUT Murray Income Trust plc -1.37 +2.34 +8.86 +7.69 +12.63 +16.13 +19.71 +6.55
MTRO Metro Bank Holdings plc +1.05 +2.37 +10.61 +33.08 +58.72 +191.74 +61.99 +71.29
JFJ JPMorgan Japanese Investment Trust plc +1.69 +2.44 +6.73 +10.08 +27.62 +61.73 +78.37 +33.07
INPP International Public Partnerships Limited -0.97 +2.44 +7.84 +11.54 +13.49 +12.60 +10.68 -14.68
DLN Derwent London plc -3.63 +2.48 +19.81 +9.19 +7.76 -11.62 +1.47 -44.79
HICL HICL Infrastructure plc -0.72 +2.52 +10.74 +17.72 +13.28 +10.03 +9.34 -20.21
ESCT The European Smaller Companies Trust plc -0.21 +2.58 +2.80 +6.95 +10.16 +33.99 +51.91 +31.59
EWG WAG Payment Solutions plc -3.45 +2.71 +1.72 -14.70 +28.88 +64.40 +10.63 n/a
RAT Rathbones Group plc +1.67 +2.78 -13.34 -22.28 -11.54 -7.90 -1.28 -13.34
ZIG Zigup Plc +0.97 +2.87 +12.27 +20.23 +38.84 +16.92 +31.59 +7.24
ALFA Alfa Financial Software Holdings Ltd -1.22 +2.92 +3.18 -17.23 -28.46 -12.22 +6.14 +12.39
JCH JPMorgan Claverhouse Investment Trust plc -0.20 +2.96 +11.70 +10.43 +22.98 +37.18 +48.93 +27.65
SOI Schroder Oriental Income Fund +0.22 +2.96 +6.47 +23.30 +49.59 +68.53 +82.46 +64.25
HFD Halfords -0.61 +2.97 +54.07 +61.67 +77.01 +72.23 +26.63 -35.23
PNL Personal Assets Trust plc +0.73 +2.97 +3.55 +1.47 +8.20 +13.64 +19.14 +13.29
JSG Johnson Service Group plc -3.03 +3.01 +4.48 +1.52 +5.76 -6.13 +33.39 -4.79
PAG Paragon Banking Group plc -3.07 +3.02 +11.26 -3.98 -11.16 +7.97 +56.79 +43.86
MYI Murray International Trust plc -0.14 +3.08 +5.89 +3.51 +27.29 +47.11 +51.65 +61.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...