We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,964.75
-331.32 (-1.56%)
Day high
21,392.47
Day low
20,933.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
GDWN Goodwin plc -48.03 -50.83 -40.35 -9.16 +86.52 +113.26 +221.62 +296.67
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
ATYM Atalaya Mining Copper SA +0.43 -32.00 -15.48 +17.09 +88.16 +84.43 +105.59 +130.31
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
SPI Spire Healthcare Group plc -24.84 -29.66 -14.70 -41.83 -16.98 -38.45 -31.01 -15.60
HOC Hochschild Mining Plc +5.24 -29.19 +14.16 +62.73 +114.82 +352.21 +650.82 +181.19
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
PAF Pan African Resources plc +3.95 -26.56 +8.58 +51.79 +208.20 +500.91 +750.13 +730.28
ALFA Alfa Financial Software Holdings Ltd -5.94 -26.22 -33.77 -38.35 -36.71 -14.47 +2.08 +7.07
CURY Currys plc -11.59 -25.64 -6.70 -13.31 +33.71 +98.67 +115.27 -15.40
GEN Genuit Group plc -1.04 -24.93 -12.14 -16.13 -23.32 -35.44 +5.93 -47.13
CBG Close Brothers Group plc +8.23 -24.69 -27.57 -26.35 +12.88 -6.93 -57.50 -75.78
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
CCL Carnival plc +0.08 -22.11 -21.87 -10.88 +26.77 +48.04 +180.49 +15.56
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
BOY Bodycote plc -1.30 -21.92 -12.56 -4.40 +6.47 -12.06 -1.54 -26.98
IWG International Workplace Group Plc +2.96 -21.92 -24.24 -18.94 -6.96 -11.10 +15.67 -49.83
RPI Raspberry Pi Holdings plc -5.87 -21.81 -5.75 -29.72 -41.24 n/a n/a n/a
WKP Workspace Group Plc -3.99 -21.74 -13.38 -13.38 -20.73 -33.10 -22.32 -58.07
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
VSVS Vesuvius plc +0.82 -20.91 +0.41 +5.73 -2.11 -19.75 -0.45 -24.90
GPE Great Portland Estates -5.99 -20.89 -11.59 -12.16 -7.42 -13.32 -29.00 -51.61
JDW J D Wetherspoon plc +3.42 -20.59 -21.03 -15.76 +2.59 -20.59 -15.20 -57.00
FAN Volution Group plc +0.00 -20.22 -11.66 -6.89 +3.84 +32.83 +34.28 +49.08
HMSO Hammerson Plc -8.36 -20.21 -8.76 +2.80 +17.43 +3.02 +35.33 -10.81
TPK Travis Perkins plc +0.45 -20.20 -11.45 -5.35 -3.13 -24.22 -40.44 -68.80
DSCV DiscoverIE Group plc -4.89 -19.97 -13.22 -10.71 -8.70 -28.86 -31.73 -25.00
VCT Victrex +5.01 -19.94 -13.19 -17.61 -35.68 -55.54 -65.72 -73.18
PPH PPHE Hotel Group Ltd -4.07 -19.80 -8.76 +20.97 +34.23 +14.98 +40.70 +2.17
THRG BlackRock Throgmorton Trust plc -2.46 -19.75 -16.23 -12.39 -4.80 -12.10 -8.19 -35.34
SAFE Safestore Holdings -0.47 -19.61 -11.09 -2.60 +5.46 -14.89 -29.83 -20.51
ROR Rotork plc +2.24 -19.60 -4.50 -8.50 -3.78 -5.08 +0.65 -14.40
RS1 RS Group plc -3.50 -18.81 -10.52 +0.35 -3.00 -22.45 -36.53 -42.99
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
WIX Wickes Group Plc +0.24 -18.49 -12.58 -5.96 +14.53 +32.94 +51.85 n/a
SMWH WH Smith Plc +4.28 -18.47 -11.24 -17.63 -48.58 -55.73 -60.64 -68.39
SRE Sirius Real Estate Limited -3.18 -18.45 -3.69 -4.60 +6.79 -5.73 +30.92 -0.49
TRY TR Property Investment Trust plc -3.44 -18.40 -6.05 -6.05 +0.51 -9.37 +7.86 -24.36
SVS Savills plc -2.36 -18.34 -16.87 -13.03 -16.02 -21.74 -13.16 -26.53
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
SHC Shaftesbury Capital Plc -3.22 -18.25 -11.80 -9.53 +0.64 -11.12 +16.51 -25.13
KIE Kier Group plc -3.19 -17.23 -12.83 -7.94 +51.54 +48.12 +198.03 +118.28
GRI Grainger Plc -3.17 -17.19 -11.96 -14.24 -21.87 -38.56 -28.64 -41.11
MGAM Morgan Advanced Materials plc +6.72 -17.18 -6.32 -7.62 -5.21 -30.92 -30.80 -35.28
BRWM BlackRock World Mining Trust plc +4.15 -17.09 -0.12 +30.78 +75.18 +66.47 +34.07 +51.15
BME B&M European Value Retail -4.80 -17.02 -2.31 -39.80 -39.30 -70.95 -65.94 -70.60
PHP Primary Health Properties plc -2.49 -16.90 -7.41 +1.47 -3.49 -5.26 -10.71 -39.02
PAG Paragon Banking Group plc -6.13 -16.83 -17.27 -17.22 -8.55 +5.49 +37.22 +53.47
BYG Big Yellow Group -1.14 -16.83 -15.36 -9.23 -6.08 -18.16 -22.14 -22.91
GNS Genus plc -4.89 -16.64 -5.45 +6.11 +28.16 +35.98 -17.46 -51.50
JFJ JPMorgan Japanese Investment Trust plc -4.76 -16.57 -0.85 +2.34 +20.48 +28.44 +50.54 +9.20
DLN Derwent London plc -2.01 -16.48 -10.30 -11.82 -16.53 -29.47 -31.51 -53.36
BRSC BlackRock Smaller Companies Trust plc -1.84 -16.41 -10.67 -9.01 -6.84 -12.41 -9.29 -33.56
JEGI JPMorgan European Growth & Income plc -2.30 -16.39 -8.27 +0.00 +12.33 +22.01 +38.29 +58.89
ASL Aberforth Smaller Companies Trust plc -2.46 -16.37 -8.68 -5.17 +6.40 +6.08 +18.57 -3.38
MGNS Morgan Sindall Group Plc -1.43 -16.16 -11.70 -3.60 +23.33 +77.73 +153.05 +134.73
SSPG SSP Group plc +0.58 -16.00 -15.92 +3.66 +10.85 -20.56 -27.31 -37.91
FSG Foresight Group Holdings Ltd -5.08 -15.94 -18.13 -26.49 -3.76 -23.05 -11.86 -17.74
BREE Breedon Group plc -6.40 -15.76 -8.67 -13.14 -34.19 -21.51 +312.88 +229.04
FEV Fidelity European Trust plc -3.25 -15.74 -10.58 -8.49 -4.74 -5.82 +12.22 +34.54
OSB OSB Group plc -3.91 -15.56 -19.20 -6.95 +19.11 +36.81 +11.92 +17.91
JEDT JPMorgan European Discovery Trust plc -1.24 -15.48 -5.75 -2.28 +11.96 +19.91 +36.52 +22.69
HSL Henderson Smaller Cos Investment Trust plc -4.52 -15.46 -8.86 -8.00 +0.39 +2.36 -3.69 -32.24
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
ASHM Ashmore Group plc +0.00 -15.38 +18.05 +16.48 +28.77 +3.28 -13.19 -49.30
OXB Oxford Biomedica plc -9.08 -15.38 -8.03 +2.56 +80.68 +184.48 +28.08 -40.70
PETS Pets At Home Group PLC -2.86 -15.36 -11.62 -13.19 -24.94 -34.67 -51.54 -55.27
MAB Mitchells & Butlers Plc -0.39 -15.28 -2.67 +2.41 +16.70 +14.35 +57.60 -21.30
APN Applied Nutrition plc -4.52 -15.09 -15.77 +29.45 +75.83 n/a n/a n/a
TBCG TBC Bank Group Plc +1.87 -14.97 +1.11 -6.73 -5.43 +29.23 +85.07 +297.09
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.25 -14.95 +4.83 +10.51 +29.00 +32.95 +34.50 +19.24
DOM Domino's Pizza Group plc -1.16 -14.94 -0.41 -13.82 -41.10 -51.59 -38.03 -51.39
JIGI JPMorgan India Growth & Income plc -5.04 -14.90 -20.65 -20.02 -17.66 -9.69 +5.05 +11.86
RSW Renishaw plc -1.61 -14.88 +5.02 +4.13 +39.96 -11.81 -8.68 -39.00
ABDN Aberdeen Group Plc -1.11 -14.83 -7.51 -3.06 +17.18 +31.14 -8.50 -35.00
CVSG CVS Group plc -2.08 -14.76 -10.73 -7.97 +12.08 +11.09 -38.61 -39.69
FOUR 4imprint Group plc -1.17 -14.72 -12.63 +8.48 -14.07 -46.53 -32.34 +40.66
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -14.71 -10.57 -11.95 -6.86 -19.38 +0.58 -4.62
ONT Oxford Nanopore Technologies plc -5.18 -14.65 -12.28 -23.91 +8.50 -10.55 -42.45 n/a
COA Coats Group plc -2.44 -14.36 -2.56 -2.68 -3.03 -2.32 +9.00 +34.97
NCC NCC Group plc -4.69 -14.18 -19.52 -20.42 -17.42 -8.23 -26.49 -56.40
HWG Harworth Group plc -1.62 -14.16 -8.18 -9.82 -10.88 +11.40 +40.93 +17.44
PCGH Polar Capital Global Healthcare Trust plc -1.10 -13.91 -14.73 +3.16 +6.21 -3.75 +12.89 +49.58
FEML Fidelity Emerging Markets Limited -0.53 -13.76 +8.46 +21.42 +56.21 +72.13 +95.12 +28.04
PNN Pennon Group +1.87 -13.75 -0.48 +13.84 +15.77 +0.54 -21.72 -32.59
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
FSV Fidelity Special Values plc -1.73 -13.70 -3.99 +2.58 +21.22 +38.81 +48.97 +48.13
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
HTWS Helios Towers plc -3.24 -13.62 +6.65 +19.78 +61.87 +86.74 +69.47 +8.93
LRE Lancashire Holdings +2.65 -13.43 -7.79 -12.52 -1.19 -7.05 +7.51 -7.72
LWDB Law Debenture Corporation plc -0.38 -13.33 -1.33 +0.00 +16.46 +30.98 +32.48 +45.05
TEM Templeton Emerging Markets Investment Trust plc -2.35 -12.94 +8.73 +15.81 +43.10 +61.90 +68.70 +23.76
VEIL Vietnam Enterprise Investments Ltd +2.42 -12.85 -6.99 -3.10 +20.23 +21.86 +26.58 +25.04
ESCT The European Smaller Companies Trust plc -2.23 -12.83 -7.73 -7.29 +5.12 +16.22 +27.10 +17.61
WOSG Watches Of Switzerland Group plc -0.13 -12.76 -7.40 +25.08 +2.01 +25.72 -41.95 -32.66
JSG Johnson Service Group plc -3.77 -12.72 -5.62 -14.02 -7.00 -2.45 +5.63 -17.14
AO. AO World plc -1.37 -12.66 -21.06 -13.63 -12.13 -4.06 +36.07 -71.64
SDP Schroder Asia Pacific Fund -2.50 -12.65 +0.15 +4.41 +24.39 +34.76 +31.81 +6.25
ATR Schroder Asian Total Return Investment Company plc -3.74 -12.65 +1.80 +8.02 +20.17 +26.34 +34.44 +12.30
QLT Quilter plc +1.42 -12.30 -5.81 +6.97 +9.91 +64.34 +110.40 -8.68
SOI Schroder Oriental Income Fund -1.51 -12.22 +7.49 +14.51 +32.23 +38.88 +40.51 +29.14
MRCH Merchants Trust plc -0.35 -12.20 -3.19 +4.73 +9.09 +8.88 +3.78 +14.97
JUP Jupiter Fund Management PLC +0.00 -12.02 +4.29 +18.14 +119.65 +90.01 +24.64 -40.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...