We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
OSB OSB Group plc -1.23 -6.22 +9.14 +7.87 +42.28 +40.89 +9.44 +44.47
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
WWH Worldwide Healthcare Trust plc -2.20 -5.95 -1.25 +12.50 +2.75 +10.75 +11.27 -8.26
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
BOWL Hollywood Bowl Group Plc +0.77 -4.40 -3.15 +6.75 -5.43 -11.82 -0.19 +28.57
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
PIN Pantheon International Plc -3.45 -3.45 +0.69 +10.64 +13.04 +16.29 +35.32 +49.18
EDIN Edinburgh Investment Trust plc +0.63 -3.38 -2.32 +1.39 +4.30 +20.81 +19.20 +47.79
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
MNKS Monks Investment Trust plc -1.45 -2.99 -0.40 +9.54 +11.18 +41.56 +42.78 +4.63
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.33 -2.87 -0.11 -4.40 -0.11 +0.44 -3.79 +4.94
POLN Pollen Street Group Limited -0.44 -2.77 +1.56 +8.29 +17.48 +57.04 +63.21 -4.79
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
BNKR Bankers Investment Trust plc -0.75 -2.66 +0.15 +7.87 +4.11 +25.10 +23.92 +18.56
ATT Allianz Technology Trust plc -4.40 -2.61 -0.38 +12.99 +16.52 +58.42 +122.60 +64.67
PAG Paragon Banking Group plc -3.83 -2.57 +6.75 -6.41 +11.20 +31.18 +46.48 +86.87
NAS North Atlantic Smaller Cos Inv Tst plc -0.84 -2.47 -2.73 -6.81 -4.81 -5.07 -10.33 -8.48
IAD Invesco Asia Dragon Trust Plc -0.46 -2.46 +2.83 +16.58 +26.01 +47.30 +17.20 +7.13
TCAP TP ICAP Group plc -1.96 -2.15 -0.79 -11.35 -8.09 +36.54 +38.58 +24.50
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.11 +6.38 +26.75 +9.45 +19.83 +25.98 +66.14
HVPE Harbourvest Global Private Equity -2.07 -2.07 +3.19 +13.70 +12.87 +26.34 +37.36 +56.79
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
RCP RIT Capital Partners plc -0.23 -2.01 +1.39 +12.42 +10.72 +15.87 +9.23 +0.46
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
ELM Elementis plc +3.47 -1.88 +4.63 -4.46 +6.23 +25.34 +31.65 +47.70
IHP Integrafin Holdings Plc -1.28 -1.84 -3.34 -1.98 -4.01 +23.66 +10.30 -34.65
IWG International Workplace Group Plc -7.44 -1.72 +5.05 +2.60 +29.78 +20.29 +19.04 -35.51
ATYM Atalaya Mining Copper SA -10.70 -1.71 +32.85 +102.43 +140.31 +178.18 +148.11 +224.38
USA Baillie Gifford US Growth Trust plc +1.06 -1.38 +6.93 +5.55 +6.53 +57.56 +77.77 -22.42
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
JMAT Johnson Matthey Plc -2.80 -1.29 +7.90 +30.42 +59.20 +43.20 -2.22 -20.40
QQ. QinetiQ Group plc -5.56 -1.21 +6.57 -5.94 +31.19 +30.68 +39.95 +55.58
HWG Harworth Group plc +1.22 -1.19 +1.22 -12.40 -0.30 +31.75 +33.87 +40.68
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -1.18 +0.17 +1.92 -4.26 +1.21 +8.94 +7.93
ICGT ICG Enterprise Trust plc -2.87 -0.93 -2.49 +1.64 +12.54 +25.84 +25.42 +49.60
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
CCC Computacenter plc -9.19 -0.72 +6.78 +32.78 +33.72 +3.99 +31.28 +31.51
TFIF TwentyFour Income Fund Ltd +0.71 -0.70 +1.43 +0.89 +3.65 +6.17 +13.60 +4.94
JGGI JPMorgan Global Growth & Income plc -0.17 -0.69 +0.70 +1.95 -5.42 +8.88 +22.55 +44.72
DRX Drax Group plc -2.44 -0.57 +20.33 +24.50 +41.55 +88.18 +36.38 +126.90
JUST Just Group plc +0.23 -0.46 +1.88 +3.10 +31.85 +160.22 +165.48 +171.81
BUT Brunner Investment Trust plc +2.50 -0.40 +6.65 +4.98 +3.58 +23.00 +37.30 +70.05
VEIL Vietnam Enterprise Investments Ltd +0.12 -0.12 +7.30 +13.32 +35.34 +38.36 +28.66 +31.60
BGFD Baillie Gifford Japan Trust plc +0.55 -0.11 -1.30 +5.94 +17.29 +25.38 +13.91 -17.51
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
JTC JTC Plc -0.15 +0.00 +0.00 +41.67 +32.79 +68.89 +71.81 +104.43
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
ZIG Zigup Plc +1.57 +0.13 +11.82 +15.65 +23.17 +9.76 -9.77 +41.35
JAM JPMorgan American Investment Trust plc +0.90 +0.18 -0.18 +5.47 -4.28 +21.92 +53.99 +86.02
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
AGT AVI Global Trust plc -0.38 +0.19 +3.59 +0.39 +5.06 +15.59 +28.47 +41.65
IPF International Personal Finance Plc +0.00 +0.21 +16.92 +11.90 +86.51 +101.72 +147.37 +152.69
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
PNL Personal Assets Trust plc +0.18 +0.37 +1.30 +6.64 +6.43 +14.95 +12.93 +20.13
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
BRWM BlackRock World Mining Trust plc -1.42 +0.45 +39.20 +58.52 +78.61 +72.47 +19.79 +65.20
IGG IG Group Holdings Plc -0.07 +0.67 +20.95 +19.45 +33.76 +97.51 +69.40 +77.53
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
FCSS Fidelity China Special Situations PLC -0.31 +0.78 +2.55 +13.18 +37.90 +71.28 +11.03 -29.54
MUT Murray Income Trust plc +0.97 +0.86 +1.74 +4.93 +8.46 +12.10 +7.83 +12.50
XPS XPS Pensions Group Plc -1.16 +0.88 +1.03 -9.28 -2.56 +66.83 +107.27 +183.82
CGT Capital Gearing Trust plc +0.30 +0.91 +0.61 +2.05 +2.58 +8.62 -0.20 +5.63
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.23 +1.12 +6.46 +20.83 +29.70 +39.16 +22.47 +0.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...