We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,679.53
402.64 (1.81%)
Day high
22,680.94
Day low
22,277.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +2.95 -48.94 -45.15 -9.64 +94.43 +107.95 +228.37 +307.79
VTY Vistry Group Plc -0.46 -20.89 -52.17 -48.94 -39.41 -71.53 -59.55 -72.50
SPI Spire Healthcare Group plc +4.55 -17.52 -16.89 -37.23 -14.35 -36.30 -29.98 -12.97
HAS Hays plc -7.72 -15.80 -41.83 -49.33 -55.83 -69.28 -74.00 -82.08
HWG Harworth Group plc +1.05 -14.03 -13.51 -11.38 -16.52 +10.34 +23.61 +12.06
BWY Bellway plc +2.61 -14.01 -28.16 -20.74 -14.31 -22.62 -14.83 -46.19
ALFA Alfa Financial Software Holdings Ltd +2.18 -13.29 -29.41 -35.21 -26.29 -14.19 +8.70 +6.76
JUP Jupiter Fund Management PLC -4.79 -10.27 -6.47 +6.00 +123.63 +78.45 +18.83 -44.60
TW. Taylor Wimpey plc +0.57 -10.18 -21.00 -18.07 -18.31 -36.82 -29.40 -54.75
SVS Savills plc -3.45 -10.09 -20.33 -18.74 -8.67 -20.65 -15.96 -32.30
ONT Oxford Nanopore Technologies plc -12.09 -9.99 -30.61 -27.71 -9.06 -1.50 -51.83 n/a
PAGE PageGroup plc -2.00 -9.74 -36.48 -43.47 -45.02 -72.64 -70.57 -75.49
OCDO Ocado Group plc -1.15 -9.30 -37.69 -24.00 -37.47 -49.57 -64.21 -91.64
OXB Oxford Biomedica plc +2.14 -9.21 -22.60 -11.59 +105.02 +182.47 +30.00 -44.47
HGT HG Capital Trust plc -3.67 -9.05 -27.33 -25.86 -22.33 -24.64 +6.38 +8.90
RS1 RS Group plc +3.21 -8.40 -10.04 +4.52 +14.80 -18.59 -31.42 -44.15
CURY Currys plc +4.87 -8.05 +6.88 -5.92 +39.82 +108.91 +140.72 -6.11
SRP Serco Group plc +1.30 -7.81 +1.65 +23.00 +85.31 +60.17 +91.69 +109.07
PEY Partners Group Private Equity +1.39 -7.58 -15.98 -17.56 -8.73 -17.17 -4.15 -28.91
BREE Breedon Group plc +2.77 -7.58 -4.99 -7.53 -28.24 -16.69 +329.16 +235.48
ITV ITV plc +1.18 -7.37 -4.33 +1.51 +14.78 +9.26 -4.37 -37.14
SEIT SDCL Efficiency Income Trust Plc +0.12 -7.05 -18.06 -25.96 -7.76 -25.96 -53.16 -62.65
SYNC Syncona Limited -0.68 -6.98 -11.74 -10.20 +4.51 -27.63 -42.11 -63.79
SHAW Shawbrook Group Plc +5.52 -6.85 -19.84 n/a n/a n/a n/a n/a
CVSG CVS Group plc +3.27 -6.48 -13.02 -15.41 +21.90 +24.89 -37.65 -37.49
QQ. QinetiQ Group plc -0.73 -6.37 -4.98 -3.73 +26.32 +35.65 +39.05 +48.75
NCC NCC Group plc -0.34 -6.00 -12.88 -18.27 -7.89 -4.34 +27.00 -59.25
BHMG BH Macro Ltd -0.97 -5.85 +2.63 +3.27 +0.24 +22.35 -1.20 +24.02
COA Coats Group plc +3.42 -5.52 +0.67 +1.78 +14.55 +4.07 +10.88 +47.51
PHP Primary Health Properties plc +1.84 -5.52 -7.75 +5.38 -3.24 +1.40 -11.39 -37.01
GNC Greencore Group plc +0.74 -5.28 -5.28 +1.15 +39.82 +86.21 +206.67 +52.86
BYIT Bytes Technology Group plc -0.62 -5.24 -21.27 -29.76 -39.12 -41.20 -27.18 -35.63
GAMA Gamma Communications plc +15.98 -5.18 -8.18 -16.96 -29.72 -37.54 -24.01 -52.43
BYG Big Yellow Group +1.97 -4.86 -15.38 -21.01 -1.57 -16.03 -28.10 -25.23
JDW J D Wetherspoon plc +3.93 -4.82 -17.90 -0.72 +6.79 -14.51 -10.83 -55.35
BAG Barr (A.G.) +0.95 -4.63 +3.91 -5.20 -3.33 +11.93 +26.34 +24.85
GNS Genus plc +0.55 -4.34 +1.55 -3.62 +58.63 +43.48 -11.01 -51.21
PETS Pets At Home Group PLC -0.05 -4.20 -5.48 -13.37 -18.78 -33.94 -50.35 -57.62
FCSS Fidelity China Special Situations PLC +1.94 -3.99 -10.80 -11.21 +33.49 +40.29 +18.69 -31.92
MONY Mony Group Plc +7.00 -3.90 -14.00 -17.27 -12.17 -28.33 -35.19 -40.50
DNLM Dunelm Group Plc +2.47 -3.88 -28.76 -26.29 -11.51 -22.72 -25.16 -41.96
N91 Ninety One plc -6.88 -3.82 -1.37 +1.31 +75.81 +27.64 +14.42 -12.02
ATYM Atalaya Mining Copper SA +8.27 -3.76 -11.48 +18.11 +148.23 +87.11 +133.48 +149.77
ASL Aberforth Smaller Companies Trust plc +2.45 -3.70 -6.10 -1.18 +20.26 +10.40 +22.20 -2.58
BME B&M European Value Retail -6.25 -3.63 +4.48 -24.80 -39.69 -65.57 -64.58 -68.64
GBG GB Group plc -3.72 -3.48 -16.92 -21.55 -20.92 -25.75 -31.54 -78.43
OSB OSB Group plc +7.12 -3.34 -11.16 -1.96 +35.41 +47.79 +14.48 +11.91
IPF International Personal Finance Plc +0.61 -3.14 +4.66 +14.88 +92.07 +138.65 +147.00 +99.52
CHRY Chrysalis Investments Limited +1.44 -3.10 -26.18 -30.45 -5.70 +0.12 +48.15 -58.47
KIE Kier Group plc +6.03 -3.08 -4.42 -9.83 +66.99 +66.72 +197.99 +138.39
DOM Domino's Pizza Group plc +2.08 -3.07 -2.54 -6.26 -34.12 -47.16 -36.89 -49.91
AVON Avon Technologies Plc +2.76 -3.04 -10.17 -12.12 +33.33 +53.79 +87.79 -48.50
ATR Schroder Asian Total Return Investment Company plc +2.45 -2.98 +0.34 +6.55 +44.69 +31.69 +39.86 +14.01
RNK Rank Group -2.08 -2.93 -8.88 -30.02 +6.95 +25.77 +24.37 -54.30
GRG Greggs Plc +2.59 -2.70 -1.44 -2.22 -8.42 -41.78 -42.28 -28.69
GFRD Galliford Try Holdings Plc +3.31 -2.65 -2.65 -2.65 +47.99 +111.07 +189.98 +302.34
JFJ JPMorgan Japanese Investment Trust plc +1.79 -2.63 +0.95 +9.14 +39.36 +39.10 +60.00 +10.45
FGT Finsbury Growth & Income Trust plc +1.94 -2.52 -12.10 -13.55 -14.05 -11.25 -18.72 -18.35
SUPR Supermarket Income REIT plc +1.61 -2.39 -1.68 +2.76 +6.51 +13.14 -7.57 -27.13
KNOS Kainos Group plc +0.92 -2.35 -24.38 -22.40 +20.77 -20.30 -44.26 -54.32
UTG Unite Group +0.30 -2.21 -18.37 -23.33 -44.50 -50.88 -51.32 -58.45
HBR Harbour Energy plc -1.26 -2.14 +40.10 +40.94 +87.17 -4.36 +2.50 -23.31
CSN Chesnara plc +1.03 -2.00 -2.65 +7.30 +34.07 +30.70 +15.93 +16.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.40 -1.99 -1.25 +1.28 +5.33 -3.19 -5.05 -25.05
TATE Tate & Lyle plc -0.99 -1.94 -6.51 -9.94 -29.56 -45.13 -55.64 -61.36
RSW Renishaw plc +5.58 -1.91 +4.70 +3.71 +74.99 -6.49 +0.95 -40.20
PINT Pantheon Infrastructure Plc +5.09 -1.85 +1.74 +8.16 +18.26 +47.35 +33.89 n/a
WKP Workspace Group Plc +6.29 -1.72 -7.69 -7.92 -7.00 -25.38 -19.90 -54.77
IWG International Workplace Group Plc +3.08 -1.71 -21.39 -21.32 +10.70 +3.20 +7.79 -49.13
NBPE NB Private Equity Partners Ltd +3.99 -1.68 -11.13 -5.76 -1.68 -16.11 -6.64 +13.39
MAB Mitchells & Butlers Plc +3.88 -1.65 -3.25 +7.63 +15.27 +15.77 +64.32 -15.67
GRI Grainger Plc +2.73 -1.57 -12.27 -13.25 -15.25 -33.92 -32.63 -40.36
DRX Drax Group plc -1.94 -1.56 -0.55 +22.93 +58.58 +70.85 +37.01 +110.98
INPP International Public Partnerships Limited +0.31 -1.54 +0.63 +4.23 +15.50 +4.40 -13.61 -24.05
GEN Genuit Group plc +3.63 -1.48 -6.69 -19.35 -10.45 -31.97 +8.50 -46.81
FRAS Frasers Group plc +2.87 -1.41 -3.42 -5.75 +10.86 -16.49 -15.85 +33.29
TPK Travis Perkins plc +3.23 -1.37 -11.13 -9.73 +9.52 -23.08 -38.17 -68.96
PNL Personal Assets Trust plc +1.90 -1.29 -2.01 +1.33 +5.94 +10.31 +11.23 +14.93
DLN Derwent London plc +2.50 -1.03 -9.24 -6.55 -8.99 -20.93 -31.03 -51.55
ABDN Aberdeen Group Plc +3.13 -0.89 -4.28 -4.28 +54.65 +44.28 -1.81 -31.33
HSL Henderson Smaller Cos Investment Trust plc +4.95 -0.70 -4.72 -2.53 +21.84 +8.72 +4.31 -31.50
JSG Johnson Service Group plc +4.24 -0.70 -1.14 -6.00 +5.73 +9.00 +8.82 -10.77
FGP FirstGroup plc +0.88 -0.69 -7.19 -21.41 +10.98 +0.46 +60.24 +91.58
LRE Lancashire Holdings +1.17 -0.66 +1.17 -11.71 +8.84 +5.42 +7.10 -8.15
FSV Fidelity Special Values plc +3.43 -0.59 -0.47 +4.84 +37.01 +46.27 +53.18 +50.98
JIGI JPMorgan India Growth & Income plc +4.11 -0.58 -13.73 -17.53 -8.50 -7.02 +10.10 +21.44
AGT AVI Global Trust plc +2.46 -0.40 -3.29 -2.73 +17.14 +8.48 +32.29 +26.01
PNN Pennon Group -1.71 -0.37 +3.91 +9.31 +19.05 +7.36 -20.21 -31.57
PPH PPHE Hotel Group Ltd +5.51 -0.36 -6.65 +27.00 +38.49 +15.34 +51.71 +1.94
BGFD Baillie Gifford Japan Trust plc +0.70 -0.23 -5.75 -3.98 +25.80 +18.58 +17.14 -21.52
IAD Invesco Asia Dragon Trust Plc +1.43 -0.23 -3.18 +4.67 +39.22 +36.98 +26.04 +13.00
RCP RIT Capital Partners plc +2.38 -0.23 -3.15 +6.97 +19.18 +20.65 +12.57 -11.52
EWI Edinburgh Worldwide Investment Trust -1.97 -0.22 -0.89 +7.71 +53.08 +54.35 +45.32 -37.74
THG THG plc +7.47 -0.19 -29.42 -17.69 +8.99 -49.51 -52.56 -95.61
BRSC BlackRock Smaller Companies Trust plc +2.96 -0.16 -5.71 -6.56 +9.04 -7.66 -3.69 -32.44
TRY TR Property Investment Trust plc +2.72 -0.16 -2.14 +0.47 +10.33 +2.07 +10.33 -22.58
HMSO Hammerson Plc +3.82 -0.13 -6.13 +7.58 +34.59 +21.60 +18.32 -13.62
ENOG Energean +3.68 -0.11 -5.82 -1.63 +12.05 -17.16 -32.98 +3.19
COST Costain Group plc +3.16 -0.10 +21.95 +28.35 +96.98 +147.59 +249.29 +217.02
INCH Inchcape plc +2.37 +0.00 +1.66 +8.94 +17.70 +14.24 +5.42 +1.85
CBG Close Brothers Group plc +1.32 +0.14 -14.40 -6.94 +50.83 -9.72 -53.36 -74.19
ITH Ithaca Energy plc +1.18 +0.19 +51.18 +35.69 +92.94 +108.60 +63.90 n/a
GFTU Grafton Group +0.88 +0.23 -2.59 -0.37 +6.53 -6.81 +7.44 -15.94
JEMI JPMorgan Emerging Markets Dividend Income Plc +4.21 +0.27 +5.40 +15.94 +49.60 +39.47 +43.80 +24.92
MSLH Marshalls Plc -0.63 +0.35 -18.90 -16.33 -42.61 -48.04 -55.18 -79.69
CWK Cranswick plc +1.14 +0.38 +8.15 +7.16 +9.03 +29.35 +75.13 +39.66
FGEN Foresight Environmental Infrastructure Ltd +8.04 +0.41 +5.22 +5.52 +2.40 -17.50 -40.49 -35.06
JAM JPMorgan American Investment Trust plc +2.39 +0.54 -0.89 +1.83 +21.75 +13.91 +58.69 +74.33
WWH Worldwide Healthcare Trust plc -0.87 +0.59 -10.38 -1.45 +24.45 +2.25 +7.74 -7.71
SAIN Scottish American Investment Co plc +2.21 +0.59 -2.31 +0.00 +6.72 +2.32 -3.42 +5.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...