We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,063.86
-104.88 (-0.47%)
Day high
22,169.23
Day low
21,937.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -13.23 -44.14 -33.84 -30.79 -32.09 -63.36 -47.55 -61.27
PINE Pinewood Technologies Group plc -9.86 -42.75 -28.34 -53.06 -25.14 +598.39 +1,323.50 +1,518.01
WIZZ Wizz Air Holdings plc -7.42 -35.03 -24.20 -28.57 -43.79 -60.34 -67.60 -83.55
AML Aston Martin Lagonda -1.93 -34.57 -33.26 -43.33 -48.09 -75.13 -83.04 -94.17
PAGE PageGroup plc -3.88 -27.65 -36.85 -35.68 -54.97 -67.86 -69.15 -69.58
HAS Hays plc -7.88 -23.00 -33.53 -37.54 -52.45 -62.14 -69.87 -77.47
CCL Carnival plc -11.28 -22.97 -4.75 -15.28 +33.77 +61.70 +145.03 +7.45
IBST Ibstock plc -8.39 -20.73 -21.44 -22.49 -38.06 -30.13 -37.95 -53.75
SHAW Shawbrook Group Plc -9.19 -20.16 -20.07 n/a n/a n/a n/a n/a
OXB Oxford Biomedica plc -1.10 -20.13 +0.80 +9.17 +132.41 +201.91 +25.45 -38.86
POLN Pollen Street Group Limited -6.49 -20.00 -22.41 -19.28 -6.01 +32.84 +28.57 -25.00
UTG Unite Group -6.08 -19.76 -11.04 -34.24 -42.75 -50.94 -49.09 -53.34
TW. Taylor Wimpey plc -6.89 -19.50 -7.99 -4.23 -16.78 -33.41 -19.15 -48.49
BWY Bellway plc -6.16 -19.39 -12.75 -1.21 -1.30 -17.53 +8.91 -31.27
MSLH Marshalls Plc -11.12 -19.03 -19.21 -16.59 -41.07 -52.70 -53.04 -79.90
SMWH WH Smith Plc -6.97 -18.16 -14.15 -15.89 -48.06 -55.51 -63.65 -71.81
RHIM RHI Magnesita NV -5.39 -17.24 -2.68 +23.54 -26.23 -29.03 +4.30 -38.02
MGNS Morgan Sindall Group Plc -2.54 -16.85 -4.44 +6.39 +46.19 +90.71 +153.74 +150.28
SAGA Saga plc -9.71 -16.12 +36.65 +126.85 +280.58 +286.97 +196.33 +20.61
ASHM Ashmore Group plc -4.69 -15.94 +31.94 +30.35 +41.86 +6.85 -14.13 -48.02
JMAT Johnson Matthey Plc -1.22 -15.80 -4.51 +1.83 +35.04 +14.34 -6.25 -37.96
CBG Close Brothers Group plc -6.17 -15.62 -10.67 -15.17 +25.98 +14.00 -61.28 -75.25
IPO IP Group Plc -0.70 -15.15 -15.15 -12.46 +24.50 -3.97 -10.88 -58.91
ROR Rotork plc -14.29 -15.12 -2.99 -7.88 -2.09 -1.97 +1.66 -15.30
TPK Travis Perkins plc -3.61 -14.92 -0.66 +5.16 +4.34 -16.48 -37.63 -65.99
BPT Bridgepoint Group plc -4.86 -14.84 -18.33 -31.77 -34.64 -15.79 +2.25 n/a
GEN Genuit Group plc -6.51 -14.25 -3.07 -7.74 -14.71 -23.02 +8.78 -43.57
THRG BlackRock Throgmorton Trust plc -7.27 -14.09 -7.73 -4.27 +4.66 -4.10 -4.10 -28.63
IWG International Workplace Group Plc -9.18 -13.58 -12.87 -2.97 +11.76 +7.17 +4.72 -46.45
MGAM Morgan Advanced Materials plc -0.24 -13.49 -1.65 -3.02 -2.11 -20.87 -30.50 -33.39
PLUS Plus500 Ltd +1.42 -13.00 +22.07 +30.93 +55.01 +140.60 +133.82 +215.80
SAFE Safestore Holdings -7.83 -12.85 +0.81 +10.96 +12.50 -9.82 -26.32 -8.75
PPH PPHE Hotel Group Ltd -0.46 -12.68 -2.16 +24.78 +35.59 +37.76 +42.90 +8.30
HGT HG Capital Trust plc -3.81 -12.66 -18.65 -18.73 -21.65 -9.93 +19.73 +17.13
VCT Victrex -2.82 -12.55 -4.02 -15.18 -36.86 -52.27 -64.04 -71.16
TATE Tate & Lyle plc -1.93 -12.05 -2.85 -31.11 -31.04 -40.42 -55.04 -60.27
RS1 RS Group plc -2.35 -12.01 -1.45 +14.48 +6.00 -11.81 -31.80 -34.34
MTRO Metro Bank Holdings plc -2.26 -11.65 -2.43 -11.93 +18.60 +226.16 -6.66 -9.55
GNS Genus plc +0.56 -11.49 +8.02 +3.06 +40.80 +49.72 -8.27 -46.47
THG THG plc -0.51 -11.34 -31.69 +2.57 -17.28 -48.13 -49.87 -95.18
ONT Oxford Nanopore Technologies plc -4.68 -11.13 -5.29 -27.97 +17.85 -16.76 -40.48 n/a
BYG Big Yellow Group -3.23 -10.77 -7.75 +1.64 +1.42 -11.11 -19.58 -12.45
FAN Volution Group plc -4.95 -10.76 -1.29 -2.38 +18.30 +44.06 +51.42 +66.85
PETS Pets At Home Group PLC +0.05 -10.60 -4.34 -13.62 -18.49 -26.90 -47.74 -50.03
GRI Grainger Plc -6.00 -10.59 -3.80 -8.31 -14.96 -32.31 -28.07 -37.06
PRN Princes Group plc -5.59 -10.59 -18.80 n/a n/a n/a n/a n/a
ELM Elementis plc -4.49 -10.11 -8.93 -6.93 +2.41 +13.84 +22.11 +22.01
GPE Great Portland Estates -8.33 -9.94 +0.98 +1.65 +14.71 -3.30 -29.62 -46.16
OCI Oakley Capital Investments Ltd +0.82 -9.89 -11.83 -12.46 +4.68 +5.47 +6.26 +66.78
CHRY Chrysalis Investments Limited -0.92 -9.79 -22.12 -30.50 -7.18 -2.04 +42.67 -57.76
JIGI JPMorgan India Growth & Income plc -4.81 -9.75 -15.20 -16.83 -6.85 -5.43 +9.02 +17.73
KIE Kier Group plc +0.00 -9.64 +0.47 +13.42 +75.49 +51.76 +211.42 +144.61
DNLM Dunelm Group Plc -8.29 -9.63 -21.12 -18.51 -11.62 -25.41 -30.52 -33.87
GDWN Goodwin plc +2.52 -9.63 +18.45 +133.49 +251.59 +345.26 +584.43 +718.79
ICGT ICG Enterprise Trust plc -4.71 -9.61 -12.34 -4.30 +3.09 +9.51 +21.01 +26.04
JDW J D Wetherspoon plc -4.32 -9.54 -5.95 -3.56 +12.64 -16.06 +14.58 -51.03
WPP WPP plc -13.50 -9.29 -28.84 -41.10 -62.73 -67.32 -76.11 -73.90
DLN Derwent London plc -4.63 -9.24 +1.77 +3.34 -5.01 -22.18 -31.50 -50.00
EWG WAG Payment Solutions plc -2.78 -9.09 +7.14 -0.94 +78.57 +40.00 +31.91 n/a
BGFD Baillie Gifford Japan Trust plc +0.70 -9.03 -2.70 -6.78 +15.93 +16.55 +12.91 -19.52
DSCV DiscoverIE Group plc -3.19 -9.00 -2.87 -3.36 +7.87 -15.17 -26.15 -12.73
HMSO Hammerson Plc -6.06 -8.98 +4.34 +12.11 +28.98 +23.45 +28.57 -7.71
BOY Bodycote plc -2.96 -8.98 +2.85 +9.74 +7.72 +11.83 +14.09 -11.61
SEIT SDCL Efficiency Income Trust Plc -4.17 -8.91 -12.55 -17.27 -6.12 -25.08 -47.67 -57.99
SHC Shaftesbury Capital Plc -6.03 -8.88 +0.00 -3.49 +17.11 +3.91 +9.89 -21.59
VEIL Vietnam Enterprise Investments Ltd -6.32 -8.86 +1.65 -0.94 +21.28 +29.09 +33.03 +27.98
FOUR 4imprint Group plc -10.54 -8.78 -7.08 +4.66 -18.50 -40.51 -22.32 +28.65
AIE Ashoka India Equity Inv Trust Plc -3.79 -8.78 -13.77 -14.74 -7.49 -7.49 +28.73 +56.24
PAG Paragon Banking Group plc -2.29 -8.73 -9.16 -12.57 +6.44 +13.18 +36.26 +64.35
FCH Funding Circle PLC +0.72 -8.50 +13.27 +17.65 +36.59 +202.38 +173.97 +0.00
PPET Patria Private Equity Trust Plc -2.93 -8.46 -6.17 +1.26 +1.26 n/a n/a n/a
OCDO Ocado Group plc +2.90 -8.27 -10.42 -15.94 -12.29 -56.70 -55.22 -90.37
FGP FirstGroup plc -1.75 -8.27 -7.49 -20.50 -0.23 +6.48 +61.20 +86.20
VSVS Vesuvius plc -1.92 -8.05 +13.58 +16.84 +11.27 -10.05 +4.48 -18.81
GFTU Grafton Group -3.73 -7.72 -2.65 +1.45 +4.34 -8.32 +3.01 -10.40
TRN Trainline plc -2.86 -7.62 -15.41 -37.38 -40.54 -42.19 -25.21 -61.29
BRSC BlackRock Smaller Companies Trust plc -3.66 -7.61 -2.77 -2.62 +1.45 -6.24 -5.54 -29.34
ALFA Alfa Financial Software Holdings Ltd -10.96 -7.55 -21.53 -26.20 -22.24 +2.84 +30.19 +37.07
LRE Lancashire Holdings -4.28 -7.50 +2.03 -2.11 +1.51 -8.14 +5.41 -4.66
AO. AO World plc -1.49 -7.50 -13.39 +10.91 -5.71 -0.59 +52.77 -69.67
INVP Investec Plc -5.53 -7.19 +11.84 +1.22 +17.80 +14.51 +16.41 +164.61
JSG Johnson Service Group plc +2.15 -7.11 -1.62 -12.14 -1.04 -2.06 +10.26 -16.02
JFJ JPMorgan Japanese Investment Trust plc -2.96 -6.91 +5.60 +9.43 +32.51 +40.93 +60.77 +19.87
WKP Workspace Group Plc -6.10 -6.89 +1.45 -0.39 -9.20 -22.85 -16.27 -50.86
MRCH Merchants Trust plc -2.27 -6.81 +3.61 +10.66 +14.89 +15.99 +2.91 +25.16
DOM Domino's Pizza Group plc +0.00 -6.75 +8.76 -9.84 -36.03 -47.89 -29.44 -47.08
SPI Spire Healthcare Group plc -2.00 -6.43 +10.44 -10.48 +5.80 -21.10 -15.56 +14.23
TMPL Temple Bar Investment Trust plc -1.85 -6.42 +0.95 +6.74 +27.62 +56.96 +54.36 +62.87
TRY TR Property Investment Trust plc -5.33 -6.16 +1.27 +1.27 +8.47 +2.73 +8.11 -16.34
PCGH Polar Capital Global Healthcare Trust plc -3.02 -6.10 -8.55 +8.76 +12.24 +3.49 +19.57 +60.42
DOCS Dr Martens plc -3.73 -6.10 -18.09 -31.36 +15.13 -30.98 -56.08 -86.34
GNC Greencore Group plc -0.78 -6.09 +6.04 +4.30 +30.78 +135.21 +214.98 +63.77
FEV Fidelity European Trust plc -1.71 -6.06 -3.59 -1.10 +2.41 +4.40 +20.66 +46.01
SRE Sirius Real Estate Limited -7.38 -5.93 +5.80 -1.07 +15.88 +6.03 +22.10 +3.20
ESCT The European Smaller Companies Trust plc -3.03 -5.88 -1.65 -0.95 +12.55 +28.40 +30.00 +25.58
IHP Integrafin Holdings Plc -0.79 -5.86 -7.40 -6.71 -2.19 +13.90 +16.88 -35.93
JEGI JPMorgan European Growth & Income plc -3.19 -5.86 +0.00 +7.06 +22.97 +32.52 +47.41 +71.70
EMG Man Group plc -6.44 -5.82 +19.38 +61.92 +21.33 +1.16 -10.58 +63.92
BREE Breedon Group plc +2.36 -5.74 +4.84 -8.05 -28.69 -11.05 +347.68 +278.08
HSL Henderson Smaller Cos Investment Trust plc -3.05 -5.71 +1.66 +1.30 +10.00 +10.00 +4.51 -24.47
JEDT JPMorgan European Discovery Trust plc -4.55 -5.62 +0.86 +3.52 +19.63 +31.25 +38.03 +23.27
AGT AVI Global Trust plc -2.14 -5.46 -0.40 -4.56 +6.13 +9.85 +29.92 +33.94
RAT Rathbones Group plc -1.89 -5.45 +15.17 +17.12 +27.61 +35.42 +5.05 +29.19
WIX Wickes Group Plc -4.93 -5.33 -6.72 +13.15 +32.14 +47.70 +48.00 n/a
ATYM Atalaya Mining Copper SA -3.78 -5.31 +16.93 +65.92 +150.99 +163.61 +157.51 +181.07
RTW RTW Biotech Opportunities Ltd -0.50 -5.26 -2.46 +31.56 +56.52 +48.59 +56.83 -15.38
SVS Savills plc -7.37 -5.20 -6.06 +0.65 -6.16 -1.74 -2.36 -19.48
GSCT The Global Smaller Companies Trust Plc -3.75 -5.17 +1.70 +6.77 +17.82 +18.92 +22.15 +18.92
BRGE BlackRock Greater Europe Investment Trust plc -2.48 -5.16 -3.84 -4.17 -3.16 -13.50 +7.62 +3.18
XPS XPS Pensions Group Plc -0.98 -5.02 -8.73 -10.62 -15.83 +31.17 +87.04 +136.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...