We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,366.88
121.10 (0.52%)
Day high
23,494.65
Day low
23,246.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
GNC Greencore Group plc -19.17 -20.81 -27.56 -19.01 -12.48 +11.52 +143.89 +36.50
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
PAF Pan African Resources plc -14.23 -17.60 -35.77 +11.10 +148.33 +350.49 +707.15 +418.47
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
ITH Ithaca Energy plc -5.74 -13.61 +3.51 +30.27 +60.70 +71.49 +65.80 n/a
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
DRX Drax Group plc -7.13 -11.89 -11.22 +6.92 +19.14 +51.88 +42.20 +78.09
ENOG Energean -7.74 -11.40 -12.54 -18.43 -14.97 -34.53 -29.70 -2.80
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
HTG Hunting plc -4.33 -9.12 -10.69 +23.77 +80.35 +11.02 +113.59 +70.09
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.73 -7.85 -1.83 -20.00 -49.51 -29.04 +13.33 n/a
SRP Serco Group plc -7.42 -7.82 -14.67 -0.54 +37.80 +44.38 +77.49 +90.23
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
TBCG TBC Bank Group Plc +0.91 -7.18 -8.02 +8.56 -0.92 +73.49 +85.49 +286.04
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
SAGA Saga plc +0.54 -6.38 +1.82 +110.57 +288.58 +304.93 +389.47 +43.15
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
MGNS Morgan Sindall Group Plc -2.54 -6.11 -11.80 -7.21 +12.67 +73.25 +134.73 +92.33
TRN Trainline plc +4.96 -5.39 +16.95 -0.87 -15.59 -28.94 -12.02 -24.57
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
GNS Genus plc -9.44 -4.75 -23.02 -14.02 +11.36 +24.53 -10.88 -56.09
DOM Domino's Pizza Group plc -1.85 -4.62 -7.37 +5.86 -28.68 -44.14 -33.81 -49.76
HOC Hochschild Mining Plc +3.06 -4.61 -27.09 +41.10 +114.83 +215.92 +666.08 +193.28
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
HBR Harbour Energy plc -1.27 -4.16 +10.81 +33.59 +57.75 -14.91 +20.41 -34.39
CKN Clarkson plc -4.66 -4.15 +7.46 +22.08 +37.48 +11.25 +56.51 +47.20
AVON Avon Technologies Plc -2.11 -4.13 -9.14 -8.64 -5.01 +26.52 +89.99 -45.95
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
PTEC Playtech plc -0.62 -3.71 -0.20 +26.23 +11.12 -26.19 -41.59 -23.10
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
BBY Balfour Beatty plc -1.32 -3.45 +3.29 +12.55 +56.96 +111.23 +113.64 +153.06
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.54 -3.34 -9.13 -3.45 +7.18 -6.67 +2.28 -3.34
OSB OSB Group plc +0.70 -3.16 -17.28 -11.40 +3.40 +8.84 +1.20 +6.00
FCSS Fidelity China Special Situations PLC +0.18 -3.10 -10.35 -9.19 +13.51 +26.80 +34.37 -33.14
UEM Utilico Emerging Markets Trust plc +0.00 -2.76 -4.73 +5.22 +17.01 +24.78 +28.47 +31.47
FAN Volution Group plc -2.77 -2.61 -16.29 -4.49 -2.13 +32.15 +35.09 +32.89
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
PPET Patria Private Equity Trust Plc +0.33 -2.26 +0.17 +0.17 +7.07 +4.66 n/a n/a
POLN Pollen Street Group Limited +0.72 -2.22 +3.21 -12.55 +10.29 +23.67 +20.63 -12.92
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
CHG Chemring Group plc -3.04 -2.11 -4.40 +7.47 +5.69 +32.25 +91.92 +67.10
PINT Pantheon Infrastructure Plc -0.86 -2.05 -3.12 +10.38 +12.00 +42.79 +28.99 n/a
3IN 3i Infrastructure plc -0.14 -2.00 +2.22 +0.82 +10.01 +8.71 +15.54 +19.87
TCAP TP ICAP Group plc -2.70 -1.96 +22.53 +22.77 +18.10 +41.55 +102.22 +45.34
SRE Sirius Real Estate Limited -0.55 -1.94 -11.93 +1.34 +3.36 +1.08 +18.59 -3.00
SUPR Supermarket Income REIT plc -1.02 -1.90 -6.94 +1.54 +0.43 +10.23 +3.58 -28.15
GFRD Galliford Try Holdings Plc -1.92 -1.73 -6.92 +1.19 +24.48 +91.39 +185.47 +307.50
RICA Ruffer Investment Co Ltd +0.16 -1.46 -0.65 +3.22 +8.75 +10.93 +8.75 +2.53
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
ASHM Ashmore Group plc -3.73 -1.15 -13.28 +27.56 +33.51 +5.85 -9.47 -48.32
RAT Rathbones Group plc -2.01 -1.12 -13.91 +6.91 +18.33 +12.85 -2.50 +7.14
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
TRY TR Property Investment Trust plc +0.32 -0.79 -13.00 -2.93 -5.98 -4.98 +11.92 -29.09
KIE Kier Group plc -0.98 -0.69 -15.29 -8.57 +19.57 +37.52 +152.00 +75.00
INCH Inchcape plc -1.25 -0.67 -6.70 +8.44 +21.82 +4.15 +6.90 +4.15
HGT HG Capital Trust plc +13.37 -0.53 -6.28 -23.57 -25.55 -22.45 -6.16 +10.85
TRST Trustpilot Group plc +10.02 -0.38 +76.33 +34.86 +12.50 +25.52 +214.37 -12.25
PFD Premier Foods plc -4.08 -0.35 +0.00 +10.03 -5.10 +15.30 +47.31 +86.23
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
FSV Fidelity Special Values plc -0.82 -0.12 -7.72 +6.13 +19.07 +36.94 +54.93 +41.97
GSCT The Global Smaller Companies Trust Plc +0.64 +0.00 -2.49 +11.63 +20.33 +15.46 +33.29 +14.48
CLDN Caledonia Investments plc +1.68 +0.00 +5.20 -5.82 -1.62 +2.82 +6.12 +17.42
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
THRL Target Healthcare REIT plc -0.56 +0.00 +0.56 +11.07 +8.05 +37.34 +37.34 -6.61
PLUS Plus500 Ltd -2.58 +0.09 +13.12 +34.14 +33.04 +102.77 +210.34 +201.46
MUT Murray Income Trust plc -0.43 +0.11 -5.66 +3.67 +9.38 +7.74 +10.28 +1.52
EDIN Edinburgh Investment Trust plc -0.25 +0.13 -5.01 -1.85 -1.36 +7.28 +21.71 +24.38
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
JTC JTC Plc -0.15 +0.15 +0.92 +3.30 +57.23 +46.06 +87.87 +104.67
XPS XPS Pensions Group Plc -1.45 +0.16 -1.77 -14.06 -23.05 +20.75 +85.71 +125.46
IPF International Personal Finance Plc +0.20 +0.20 +0.00 +22.77 +53.47 +119.47 +121.43 +87.31
AAS Aberdeen Asia Focus Plc +1.38 +0.23 +4.25 +22.44 +45.39 +61.90 +75.40 +73.33
FCH Funding Circle PLC +0.28 +0.28 -2.07 +15.24 +32.40 +53.23 +161.40 -15.36
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
BUT Brunner Investment Trust plc +0.67 +0.40 -0.27 +6.54 +7.77 +12.63 +44.73 +51.93
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
CWK Cranswick plc -2.17 +0.56 -0.55 +5.88 +1.50 +21.48 +61.77 +35.61
JIGI JPMorgan India Growth & Income plc -0.59 +0.60 -11.96 -20.25 -22.31 -11.68 +1.82 +14.15
MTO Mitie Group -2.32 +0.70 -4.26 +8.74 +10.41 +42.66 +93.40 +144.90
SNR Senior plc +0.00 +0.70 -6.82 +58.74 +69.22 +79.60 +69.82 +94.58
EWG WAG Payment Solutions plc +8.63 +0.70 +2.93 +20.63 +64.49 +65.43 +19.63 n/a
MRC Mercantile Investment Trust Plc -1.31 +0.76 -1.86 +4.55 +5.17 +8.62 +31.27 -5.70
BHMG BH Macro Ltd +2.39 +0.94 -0.92 +8.06 +7.65 +17.86 +5.02 +27.68
HIK Hikma Pharmaceuticals -2.54 +0.99 +8.22 -9.71 -33.55 -26.32 -20.65 -41.60
INPP International Public Partnerships Limited +2.44 +1.05 +0.30 +9.45 +16.06 +7.52 -3.86 -22.31
TMPL Temple Bar Investment Trust plc -1.38 +1.28 -2.23 +6.77 +26.85 +45.30 +78.91 +71.82
JCH JPMorgan Claverhouse Investment Trust plc +0.00 +1.36 -2.61 +6.18 +14.91 +23.14 +37.12 +20.49
ICGT ICG Enterprise Trust plc +5.29 +1.60 -4.65 -10.06 +10.63 +13.89 +20.17 +31.02
COST Costain Group plc -1.56 +1.61 +1.71 +25.03 +53.31 +118.16 +270.70 +222.79
CTY City Of London Investment Trust -1.23 +1.63 -4.11 +6.87 +17.15 +32.39 +38.96 +41.95
MONY Mony Group Plc +2.11 +1.70 +4.19 -5.68 -14.26 -20.36 -29.00 -35.26
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
RNK Rank Group +0.31 +1.98 +3.49 -6.23 -22.42 +18.52 +0.93 -51.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...