We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,573.49
-112.95 (-0.48%)
Day high
23,703.27
Day low
23,545.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
MONY Mony Group Plc +2.26 -20.91 -21.82 -25.00 -25.30 -40.53 -35.49 -47.94
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
OCDO Ocado Group plc +4.97 -19.15 +26.74 -35.47 -25.22 -57.46 -63.75 -91.12
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
THG THG plc +0.39 -16.85 -16.54 +15.57 -3.63 -47.06 -41.45 -95.03
CHRY Chrysalis Investments Limited -1.52 -15.89 -13.33 -20.70 -5.37 +15.36 +47.71 -53.86
BYIT Bytes Technology Group plc +1.36 -15.36 -14.54 -22.40 -33.05 -52.68 -26.74 -24.41
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
WPP WPP plc +1.19 -14.07 -12.99 -28.33 -64.87 -65.32 -73.14 -67.33
ONT Oxford Nanopore Technologies plc -1.33 -13.51 +7.77 -36.51 +4.88 -15.21 -42.09 n/a
PINE Pinewood Technologies Group plc -32.75 -12.66 -6.40 -42.08 -10.36 +787.28 +1,474.36 +1,994.13
FOUR 4imprint Group plc +0.78 -12.64 +4.03 +14.50 -30.65 -30.77 -15.50 +62.61
ALFA Alfa Financial Software Holdings Ltd -2.00 -12.08 -16.04 -14.89 -23.13 +2.70 +17.97 +50.32
XPS XPS Pensions Group Plc -6.59 -11.74 -7.83 -14.99 -22.96 +49.28 +89.09 +148.61
AVON Avon Technologies Plc +6.71 -10.46 -5.82 -10.19 +21.09 +85.42 +90.99 -41.35
HGT HG Capital Trust plc -2.47 -10.38 -2.99 -10.38 -12.28 +4.37 +24.08 +35.17
OXB Oxford Biomedica plc -1.10 -10.23 +34.72 +61.40 +108.53 +358.00 +57.31 -19.62
SVS Savills plc -6.51 -9.41 +3.88 +6.90 -8.58 +1.43 -0.40 -11.20
FSG Foresight Group Holdings Ltd +2.22 -9.30 -10.67 -8.70 +2.60 -4.27 -12.74 -1.31
FGT Finsbury Growth & Income Trust plc +3.40 -9.09 -4.64 -14.32 -19.23 -11.32 -15.18 -12.64
IHP Integrafin Holdings Plc -2.28 -9.07 -4.89 -8.42 -8.94 +16.64 +8.81 -36.69
BPT Bridgepoint Group plc +4.56 -8.33 -1.02 -21.57 -30.65 -3.43 +10.18 n/a
DOCS Dr Martens plc +2.20 -7.93 -15.92 -14.00 -0.57 -26.67 -54.20 -85.83
AO. AO World plc -0.20 -7.88 -1.68 +11.45 -1.10 +12.52 +65.50 -66.34
GROW Molten Ventures plc +5.04 -7.72 +21.51 +33.90 +42.85 +102.72 +21.94 -38.73
BCG Baltic Classifieds Group plc +0.99 -7.55 -19.30 -45.44 -49.14 -22.69 +18.45 n/a
IWG International Workplace Group Plc -7.59 -7.51 +4.14 -1.22 +15.03 +12.85 +20.79 -34.85
3IN 3i Infrastructure plc +2.18 -7.39 -3.31 +0.43 +9.35 +8.00 +9.52 +19.39
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
CBG Close Brothers Group plc +2.38 -6.88 +20.45 -0.08 +58.36 +66.51 -50.43 -67.59
AJB AJ Bell Plc +1.43 -6.63 -15.68 -17.08 -2.09 +32.03 +26.91 -0.95
ENOG Energean +0.58 -6.26 -10.75 -6.11 -15.32 -11.74 -27.36 -3.95
AML Aston Martin Lagonda -6.80 -6.06 -0.08 -20.84 -48.75 -64.83 -69.90 -92.55
BOWL Hollywood Bowl Group Plc -1.69 -5.95 -3.51 +3.78 -6.45 -16.35 +8.30 +26.70
PRN Princes Group plc +0.00 -5.91 +0.23 n/a n/a n/a n/a n/a
DLN Derwent London plc -5.48 -5.43 +6.53 +3.82 -7.24 -9.53 -31.33 -42.39
CLDN Caledonia Investments plc +2.01 -5.33 -5.59 -5.59 -8.74 +5.74 -1.11 +28.86
SAFE Safestore Holdings -0.38 -5.32 +10.53 +23.92 +34.55 -2.46 -25.31 -2.76
RNK Rank Group +0.54 -5.31 -15.02 -33.14 +5.45 +25.41 +2.54 -33.24
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
WWH Worldwide Healthcare Trust plc +1.27 -5.29 -4.28 +9.48 +8.16 +9.65 +11.53 -6.04
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
FGEN Foresight Environmental Infrastructure Ltd -3.13 -4.23 +6.25 -15.32 -6.34 -31.31 -43.80 -41.38
GRG Greggs Plc -0.88 -4.23 +6.45 +0.76 -25.02 -43.23 -41.64 -23.80
ABDN Aberdeen Group Plc +4.55 -4.09 +10.20 +11.11 +37.54 +31.47 +0.00 -32.65
CHG Chemring Group plc +2.75 -4.03 +3.15 -3.50 +45.35 +48.23 +82.58 +85.16
PCGH Polar Capital Global Healthcare Trust plc +2.20 -3.68 +3.46 +23.60 +13.86 +15.11 +24.33 +72.07
CCC Computacenter plc +1.40 -3.68 +7.44 +28.69 +36.82 +3.27 +34.28 +34.64
OSB OSB Group plc +3.81 -3.54 +13.85 +10.66 +46.60 +45.97 +9.47 +49.39
PAG Paragon Banking Group plc +4.63 -3.49 +6.61 -3.92 +11.46 +36.66 +45.81 +98.11
PIN Pantheon International Plc +0.27 -3.49 +6.56 +15.46 +12.84 +18.20 +46.18 +47.92
BYG Big Yellow Group -0.19 -3.35 -5.11 +14.54 +11.23 -2.80 -18.94 -9.01
RTW RTW Biotech Opportunities Ltd +0.48 -3.26 +11.23 +47.52 +51.82 +60.31 +58.78 -13.33
HRI Herald Investment Trust plc +0.59 -3.24 +8.32 +6.72 +8.55 +21.24 +33.83 +8.55
OCI Oakley Capital Investments Ltd +0.00 -3.20 -3.55 -3.20 +16.86 +16.12 +15.62 +85.03
USA Baillie Gifford US Growth Trust plc +0.17 -3.05 +8.11 +7.50 +6.11 +51.59 +79.29 -22.57
QLT Quilter plc +4.36 -3.01 +6.02 +11.79 +18.00 +80.66 +102.82 +8.04
VEIL Vietnam Enterprise Investments Ltd +0.62 -2.86 +7.10 +11.64 +41.00 +38.84 +38.84 +32.95
NCC NCC Group plc +1.04 -2.86 -4.37 -4.37 -1.16 +7.10 -19.45 -49.70
MNKS Monks Investment Trust plc +2.02 -2.70 +6.63 +8.78 +13.17 +37.21 +47.08 +5.00
DRX Drax Group plc +1.09 -2.66 +19.74 +26.91 +42.31 +103.59 +30.01 +130.72
CWR Ceres Power Holdings +5.99 -2.62 -11.83 +163.60 +124.34 +82.92 -31.04 -76.46
GRI Grainger Plc -0.73 -2.57 +0.64 -5.01 -10.35 -29.46 -25.59 -28.13
GNC Greencore Group plc -9.51 -2.56 +11.97 +5.96 +28.43 +160.00 +245.88 +94.81
EWG WAG Payment Solutions plc +0.83 -2.42 +30.39 +35.35 +82.78 +45.43 +52.39 n/a
JIGI JPMorgan India Growth & Income plc +0.31 -2.02 -6.55 -9.18 +0.31 +4.08 +17.15 +31.08
ATT Allianz Technology Trust plc +1.51 -2.00 +6.94 +17.17 +18.59 +59.23 +135.37 +70.57
PPET Patria Private Equity Trust Plc -0.32 -1.90 +2.66 +15.30 +8.42 n/a n/a n/a
CKN Clarkson plc -2.62 -1.80 +14.75 +15.72 -7.68 +16.22 +30.30 +53.86
JMAT Johnson Matthey Plc -1.79 -1.79 +10.69 +24.82 +56.65 +39.19 +3.51 -24.56
HVPE Harbourvest Global Private Equity +0.00 -1.75 +6.93 +11.78 +13.21 +32.69 +43.82 +54.56
IBST Ibstock plc +1.66 -1.75 +7.85 -5.21 -19.59 -15.93 -17.42 -36.99
POLN Pollen Street Group Limited +0.67 -1.75 +0.22 +8.74 +16.06 +65.93 +60.86 -6.67
EDIN Edinburgh Investment Trust plc +2.79 -1.58 +2.14 +2.01 +5.32 +21.41 +19.09 +47.45
MSLH Marshalls Plc -4.49 -1.58 +7.38 -8.11 -30.44 -39.79 -48.53 -72.53
BRGE BlackRock Greater Europe Investment Trust plc +1.70 -1.48 +5.47 +4.18 -3.08 -3.08 +9.72 +8.73
TFIF TwentyFour Income Fund Ltd +0.00 -1.40 +0.53 +1.62 +0.89 +5.02 +11.88 +2.26
ELM Elementis plc -1.40 -1.17 +9.70 +1.92 +8.03 +21.14 +36.01 +36.22
ESCT The European Smaller Companies Trust plc -1.11 -1.11 +8.01 +3.01 +20.27 +36.50 +31.27 +36.92
ICGT ICG Enterprise Trust plc +0.13 -1.06 +1.36 +2.05 +13.89 +26.87 +33.21 +44.85
AIE Ashoka India Equity Inv Trust Plc +0.00 -0.98 -9.52 -6.84 -1.95 -1.18 +30.57 +72.01
MOON Moonpig Group Plc +4.19 -0.94 +3.68 +1.44 -6.83 +31.20 +77.88 -53.72
RAT Rathbones Group plc +1.15 -0.90 +25.00 +16.77 +23.32 +39.24 +3.29 +39.59
UTG Unite Group -0.94 -0.86 +5.86 -20.55 -33.22 -42.32 -41.91 -39.16
JGGI JPMorgan Global Growth & Income plc +0.52 -0.85 +4.10 +0.34 -2.67 +7.95 +23.99 +47.47
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
VCT Victrex -1.70 -0.71 +14.88 +1.61 -29.08 -48.52 -62.75 -68.55
BGFD Baillie Gifford Japan Trust plc -1.89 -0.64 +6.02 +2.08 +19.74 +25.71 +19.28 -14.63
WKP Workspace Group Plc +0.24 -0.60 +3.48 +0.24 -7.13 -18.33 -18.33 -42.71
TEP Telecom Plus plc -0.44 -0.59 -20.02 -26.91 -20.31 -6.99 -27.30 +8.99
BNKR Bankers Investment Trust plc +1.35 -0.59 +4.01 +8.87 +8.52 +26.40 +28.57 +21.62
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
JAM JPMorgan American Investment Trust plc +0.54 -0.18 +2.36 +5.63 -0.71 +20.04 +55.31 +89.88
FCSS Fidelity China Special Situations PLC +1.42 -0.15 +4.71 +9.69 +24.28 +67.62 +19.22 -33.23
ITV ITV plc -1.59 -0.12 +4.54 -0.86 +6.26 +38.16 -9.44 -25.58
BUT Brunner Investment Trust plc +1.36 +0.00 +8.76 +2.76 +5.30 +23.14 +35.45 +66.29
RCP RIT Capital Partners plc +0.00 +0.00 +4.47 +11.67 +14.91 +21.31 +15.63 +3.26
INPP International Public Partnerships Limited -0.15 +0.00 +7.85 +6.43 +10.24 +4.36 -14.55 -24.88
AEP AEP Plantations Plc +2.01 +0.00 +12.55 +32.61 +129.67 +122.30 +98.05 +152.48
QQ. QinetiQ Group plc +7.26 +0.29 +18.69 +5.64 +28.42 +37.72 +49.51 +75.14
HWG Harworth Group plc +3.43 +0.30 +3.75 -6.74 +2.15 +28.68 +38.91 +41.88
IPF International Personal Finance Plc +0.85 +0.42 +16.42 +13.64 +88.49 +101.27 +156.48 +194.67
JUP Jupiter Fund Management PLC -0.95 +0.43 +30.54 +46.71 +128.01 +123.52 +34.00 -35.49
JUST Just Group plc +0.46 +0.46 +1.64 +3.08 +32.46 +167.86 +157.24 +157.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...