We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,694.21
-729.43 (-3.11%)
Day high
23,429.92
Day low
22,553.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -3.81 -38.78 -18.63 -42.81 -19.53 +685.14 +1,478.80 +1,940.03
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
ONT Oxford Nanopore Technologies plc -13.69 -26.50 -14.40 -30.95 +7.42 -13.15 -46.62 n/a
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
OXB Oxford Biomedica plc -8.35 -23.47 -0.32 +8.87 +97.48 +266.08 +11.39 -38.99
FUTR Future plc -1.90 -23.43 -32.94 -44.78 -55.80 -36.59 -69.84 -79.08
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
TRST Trustpilot Group plc +5.56 -19.08 -24.88 -26.51 -53.66 -23.76 +35.33 n/a
JMAT Johnson Matthey Plc -0.20 -17.86 -3.03 +1.66 +34.18 +23.77 -11.54 -40.76
SCT Softcat plc +4.03 -17.39 -21.18 -27.15 -26.06 -24.23 -4.78 -24.33
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
IPO IP Group Plc -11.16 -16.10 -18.71 -13.93 +18.31 +1.63 -22.69 -59.49
GDWN Goodwin plc -8.73 -16.06 +9.52 +137.60 +233.33 +310.71 +576.47 +705.60
EWG WAG Payment Solutions plc -7.20 -15.77 +15.26 +15.75 +82.50 +40.38 +36.88 n/a
MTRO Metro Bank Holdings plc -10.22 -15.53 +3.63 -6.09 +37.59 +215.03 -19.58 -10.89
GNC Greencore Group plc -5.72 -15.26 +3.23 +6.02 +30.62 +149.51 +209.88 +67.10
POLN Pollen Street Group Limited -9.32 -15.25 -18.11 -11.99 +7.46 +40.43 +41.45 -18.96
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
XPS XPS Pensions Group Plc -1.64 -14.53 -11.76 -10.71 -20.00 +28.21 +78.57 +130.77
IWG International Workplace Group Plc -6.87 -13.59 -11.87 +5.88 +2.06 +8.19 +10.15 -46.98
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
SAGA Saga plc -3.66 -13.49 +89.39 +150.25 +311.86 +301.93 +198.15 +24.38
FCH Funding Circle PLC -5.30 -13.42 +12.60 +0.87 +29.07 +401.44 +149.82 +1.16
UTG Unite Group +0.12 -13.36 -3.31 -28.12 -40.13 -48.28 -49.02 -48.94
CHRY Chrysalis Investments Limited -5.11 -12.97 -21.44 -25.09 -12.19 -3.65 +31.72 -59.63
KNOS Kainos Group plc +5.23 -12.40 -31.44 -14.63 +5.15 -32.32 -47.12 -43.89
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
GBG GB Group plc +5.73 -12.05 -20.00 -8.62 -38.02 -30.54 -41.58 -76.23
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
IHP Integrafin Holdings Plc +1.96 -11.51 -9.71 -6.74 -5.18 +12.45 +12.78 -38.19
CCL Carnival plc -9.87 -11.33 +15.52 -2.72 +21.16 +83.37 +152.44 +18.56
DLN Derwent London plc -3.87 -11.19 +0.77 +0.96 -6.73 -15.62 -34.15 -49.31
CBG Close Brothers Group plc -6.72 -10.93 +1.72 -4.26 +34.27 +17.50 -55.06 -72.57
GPE Great Portland Estates -1.05 -10.85 +2.18 +11.36 +20.77 +7.39 -30.10 -42.61
MONY Mony Group Plc +2.16 -10.57 -15.82 -18.76 -18.59 -34.67 -32.59 -45.78
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
WOSG Watches Of Switzerland Group plc -10.60 -10.17 -2.86 +36.66 -2.90 +11.59 -43.53 -28.45
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
PPH PPHE Hotel Group Ltd -14.49 -9.93 -7.05 +28.66 +28.85 +29.85 +35.04 +18.46
PAG Paragon Banking Group plc -4.31 -9.80 +2.99 -5.92 +6.93 +21.71 +35.45 +74.49
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
SAFE Safestore Holdings -6.70 -9.23 +2.50 +18.36 +23.00 -6.11 -24.58 -6.40
GROW Molten Ventures plc -0.81 -9.22 -4.32 +22.38 +48.91 +67.17 +19.15 -47.39
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
JSG Johnson Service Group plc -10.50 -9.12 -4.57 -13.14 -1.67 -8.99 +14.29 -23.67
OCI Oakley Capital Investments Ltd -5.47 -9.02 -12.00 -13.57 +1.26 +3.53 +2.87 +68.64
CLDN Caledonia Investments plc -3.35 -8.92 -13.99 -12.40 -14.98 +0.00 -6.61 +25.05
AO. AO World plc -4.21 -8.78 -12.61 +13.14 -1.04 +0.95 +28.41 -68.29
RTW RTW Biotech Opportunities Ltd -4.78 -8.72 -0.50 +39.16 +47.41 +48.51 +55.47 -19.11
ABDN Aberdeen Group Plc -7.10 -8.72 -1.78 +7.11 +22.72 +27.89 -14.35 -39.45
ICGT ICG Enterprise Trust plc -6.30 -8.63 -9.10 +1.01 +1.01 +13.66 +21.99 +34.42
FSG Foresight Group Holdings Ltd -5.92 -8.51 -5.22 -16.52 +1.19 -11.89 -11.28 -9.17
GNS Genus plc -11.25 -8.50 +8.11 +12.00 +52.17 +60.92 -8.44 -45.42
HVPE Harbourvest Global Private Equity -1.37 -8.43 -6.65 +3.41 +4.16 +26.59 +33.95 +46.64
PLUS Plus500 Ltd +1.22 -8.40 +23.20 +41.34 +45.70 +140.28 +133.41 +220.55
ASHM Ashmore Group plc -9.93 -8.37 +35.87 +27.64 +48.56 +8.11 -15.89 -49.50
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
PIN Pantheon International Plc -4.32 -7.91 -7.41 +3.78 +5.69 +8.70 +33.14 +39.63
THRG BlackRock Throgmorton Trust plc -6.15 -7.72 -0.81 +6.83 +10.31 +4.10 -2.40 -22.78
PRN Princes Group plc -3.60 -7.58 -8.09 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +2.50 -7.45 -14.76 -13.20 -21.82 +9.13 +19.49 +44.12
SVS Savills plc -0.80 -7.29 -1.78 +12.73 -2.55 +4.26 +1.33 -13.06
MGNS Morgan Sindall Group Plc -13.23 -7.13 -2.12 +13.64 +41.65 +97.23 +157.80 +161.30
ATYM Atalaya Mining Copper SA -6.82 -7.00 +29.01 +80.04 +160.14 +187.09 +158.08 +191.91
JIGI JPMorgan India Growth & Income plc -5.32 -6.97 -14.02 -12.69 -0.55 -3.20 +11.82 +22.70
BWY Bellway plc -9.71 -6.94 -7.28 +12.44 +9.54 -7.48 +18.90 -19.72
NCC NCC Group plc -2.63 -6.81 -13.72 -12.64 -5.84 +0.96 -24.67 -52.17
PPET Patria Private Equity Trust Plc -4.45 -6.75 -4.45 +5.07 +2.47 n/a n/a n/a
BCG Baltic Classifieds Group plc -1.66 -6.72 -19.09 -44.59 -45.02 -26.31 +11.42 n/a
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
BYG Big Yellow Group -8.68 -6.54 -11.22 +5.75 +3.13 -7.71 -19.85 -15.46
ITV ITV plc -3.10 -6.36 -6.36 -4.85 +8.20 +19.61 -12.39 -35.96
OSB OSB Group plc -3.28 -6.35 +1.23 +8.29 +31.46 +32.55 +4.45 +29.21
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
AIE Ashoka India Equity Inv Trust Plc -4.42 -6.30 -11.69 -10.19 -5.56 -8.46 +25.93 +65.28
FCSS Fidelity China Special Situations PLC -7.05 -6.02 -4.05 -2.31 +13.82 +50.05 +12.74 -34.04
AJB AJ Bell Plc +4.97 -5.80 -17.06 -13.17 +2.72 +39.87 +29.93 +2.47
FOUR 4imprint Group plc -3.70 -5.51 -1.95 +12.04 -27.92 -35.22 -20.72 +47.27
FGP FirstGroup plc -4.92 -5.47 +0.96 -16.70 +6.52 +12.11 +67.54 +97.15
DSCV DiscoverIE Group plc -10.88 -5.45 +0.85 -1.34 +8.86 -15.11 -27.70 -15.71
GAMA Gamma Communications plc -1.47 -5.23 -5.64 -16.83 -34.59 -30.18 -26.02 -43.87
PCGH Polar Capital Global Healthcare Trust plc -3.59 -5.18 -4.05 +16.14 +11.63 +7.75 +22.12 +70.04
ESCT The European Smaller Companies Trust plc -4.29 -5.15 +1.19 +1.19 +14.84 +28.48 +25.07 +30.46
WKP Workspace Group Plc -3.86 -5.11 +4.86 +1.14 -6.01 -19.62 -20.60 -49.49
QLT Quilter plc -0.80 -5.08 -1.06 +18.53 +21.93 +75.23 +102.52 +5.13
CCC Computacenter plc +4.62 -5.05 +3.51 +36.57 +42.82 +7.29 +38.02 +47.54
MRC Mercantile Investment Trust Plc -4.87 -4.87 +0.79 +4.53 +5.83 +15.45 +18.97 +2.42
N91 Ninety One plc -2.92 -4.85 +11.75 +28.33 +71.27 +44.08 +17.80 +5.74
BOY Bodycote plc -8.21 -4.76 +12.22 +14.72 +11.96 +15.73 +10.67 -4.12
SPI Spire Healthcare Group plc -1.02 -4.71 +4.63 -8.09 -15.11 -16.57 -14.74 +24.62
FRAS Frasers Group plc -7.00 -4.66 -8.15 -0.75 +5.39 -18.32 -14.64 +40.72
USA Baillie Gifford US Growth Trust plc -1.80 -4.54 -1.80 +3.01 +9.62 +41.71 +78.52 -18.36
DRX Drax Group plc -0.86 -4.47 +13.95 +36.49 +43.50 +84.26 +37.90 +127.66
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
FEV Fidelity European Trust plc -6.11 -4.45 -2.74 +1.49 +1.75 +9.40 +19.68 +50.93
VSVS Vesuvius plc -8.72 -4.40 +16.61 +20.05 +10.02 -5.53 +3.42 -18.73
BYIT Bytes Technology Group plc +5.51 -4.37 -9.98 -24.93 -27.21 -45.83 -23.39 -24.30
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
INCH Inchcape plc -10.39 -4.13 +4.02 +18.90 +16.02 +14.42 -13.34 +7.63
WWH Worldwide Healthcare Trust plc -2.10 -4.12 -8.88 +3.41 +6.56 +5.60 +8.55 -5.93
HSL Henderson Smaller Cos Investment Trust plc -3.49 -4.11 +4.73 +5.98 +11.17 +14.92 +1.49 -21.45
BRSC BlackRock Smaller Companies Trust plc -5.53 -3.62 +2.78 +4.55 +4.06 -0.45 -3.90 -23.01
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
THRL Target Healthcare REIT plc -3.02 -3.57 +5.77 +8.23 +21.28 +28.41 +33.42 -7.40
JEGI JPMorgan European Growth & Income plc -5.67 -3.41 +5.20 +11.86 +26.34 +38.73 +48.95 +82.54
ATT Allianz Technology Trust plc -3.73 -3.37 -0.96 +13.28 +28.20 +45.97 +128.82 +79.17
GFTU Grafton Group -6.42 -3.37 -0.77 +5.78 +8.74 -7.22 -1.51 -11.20
BSIF Bluefield Solar Income Fund Limited +0.27 -3.24 +5.37 -13.36 -14.84 -28.95 -44.33 -44.33
MNKS Monks Investment Trust plc -2.80 -3.18 +1.53 +3.99 +15.14 +32.01 +45.85 +5.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...