We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,951.34
113.38 (0.50%)
Day high
23,030.33
Day low
22,675.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -7.90 -30.59 -34.60 -5.15 +120.15 +339.83 +687.54 +416.75
VTY Vistry Group Plc -5.03 -28.51 -40.93 -59.90 -58.31 -80.05 -67.25 -80.28
AEP AEP Plantations Plc -7.97 -23.19 -3.54 +12.06 +84.06 +127.46 +90.02 +137.01
PRN Princes Group plc -2.60 -20.84 -21.05 -35.21 n/a n/a n/a n/a
HOC Hochschild Mining Plc -13.50 -20.05 -22.87 +17.65 +70.15 +183.15 +518.96 +181.90
GNC Greencore Group plc +0.52 -17.68 -24.33 -20.45 -14.87 +12.20 +151.59 +41.16
WIX Wickes Group Plc +0.58 -16.12 -23.03 -25.84 -22.68 +23.43 +34.37 -33.28
CCR C & C Group plc +0.64 -15.93 -12.98 -24.40 -44.02 -39.58 -30.62 -61.27
ENOG Energean -7.75 -15.09 -21.01 -19.78 -19.06 -31.62 -34.49 -10.78
CWR Ceres Power Holdings -24.98 -14.99 +95.10 +91.55 +673.97 +190.51 +110.75 -40.83
AML Aston Martin Lagonda -9.65 -12.38 -1.15 -35.63 -49.94 -74.88 -85.01 -94.69
PAGE PageGroup plc -0.16 -11.12 -19.43 -45.86 -55.98 -72.39 -72.39 -80.23
GNS Genus plc -7.50 -10.69 -21.66 -19.85 +4.54 +13.85 -14.73 -60.98
GBG GB Group plc -0.98 -9.96 -0.74 -18.09 -25.65 -41.39 -28.14 -77.78
XPP XP Power Limited -8.81 -9.86 +27.07 +93.47 +83.16 +11.99 -20.28 -66.96
SAGA Saga plc +1.30 -9.77 +10.32 +67.43 +236.00 +339.52 +373.91 +31.90
BWY Bellway plc -1.32 -9.73 -22.06 -32.06 -33.02 -35.20 -19.54 -48.48
DRX Drax Group plc -0.88 -9.58 -8.62 +1.88 +18.77 +58.74 +41.05 +76.45
MAB Mitchells & Butlers Plc +3.06 -9.07 -15.74 -7.28 -16.78 -23.79 +9.03 -24.33
TBCG TBC Bank Group Plc -3.92 -8.58 +1.36 +5.36 -5.81 +68.79 +73.60 +288.87
AAS Aberdeen Asia Focus Plc -4.77 -8.52 +11.73 +14.48 +34.73 +50.72 +63.99 +64.96
FCSS Fidelity China Special Situations PLC -5.18 -8.50 -6.47 -11.17 +7.44 +25.34 +25.63 -34.01
SAFE Safestore Holdings -1.52 -8.48 -12.70 -11.00 -1.44 -27.35 -35.80 -35.50
HWG Harworth Group plc +2.95 -8.32 -24.56 -23.18 -26.12 -8.32 +2.53 -11.55
MTO Mitie Group -7.33 -8.23 -4.80 -1.05 +11.77 +34.87 +66.84 +123.85
ASHM Ashmore Group plc -3.85 -8.10 -6.64 +23.11 +24.72 +7.07 -12.60 -49.97
HBR Harbour Energy plc -8.22 -8.09 -12.18 +25.27 +32.51 -15.33 +2.31 -36.75
TW. Taylor Wimpey plc +0.47 -7.44 -20.34 -23.57 -34.11 -48.77 -32.70 -54.15
BPT Bridgepoint Group plc -7.96 -7.26 +8.30 -12.86 -18.48 +15.12 +9.46 n/a
BBY Balfour Beatty plc +0.95 -7.26 +15.99 +11.69 +60.31 +121.42 +118.51 +164.94
SRP Serco Group plc -2.04 -7.20 -21.02 -2.49 +30.52 +43.14 +73.99 +85.88
ATYM Atalaya Mining Copper SA -13.63 -7.06 -14.31 +0.46 +69.27 +81.22 +127.48 +135.98
GFRD Galliford Try Holdings Plc -0.59 -7.01 -5.62 -4.91 +23.08 +100.00 +155.84 +310.42
BYG Big Yellow Group +2.64 -6.81 -9.00 -17.05 -15.02 -30.92 -28.18 -36.44
KIE Kier Group plc -3.05 -6.80 -5.10 -10.07 +16.80 +39.60 +144.00 +76.25
BRWM BlackRock World Mining Trust plc -11.18 -6.77 +3.36 +22.28 +76.29 +62.61 +49.19 +44.06
COA Coats Group plc -1.56 -6.58 -9.58 +0.19 +1.09 -4.31 +11.37 +21.31
BREE Breedon Group plc +2.10 -6.55 -8.01 -12.46 -37.41 -26.55 -20.98 +155.33
MGNS Morgan Sindall Group Plc -0.36 -6.46 +2.78 -8.57 +17.20 +72.04 +137.66 +102.75
HTWS Helios Towers plc -6.14 -6.22 +19.80 +33.29 +76.73 +72.84 +152.67 +25.54
SRE Sirius Real Estate Limited -2.04 -6.15 -2.29 +1.26 -1.03 -4.47 +8.10 -5.60
ITH Ithaca Energy plc +6.67 -6.10 -3.64 +43.98 +66.58 +95.71 +60.70 n/a
CHRY Chrysalis Investments Limited -2.04 -5.88 -11.10 -31.22 -25.77 -1.41 +0.26 -62.67
PNN Pennon Group +2.24 -5.76 -5.23 -3.61 +4.86 +8.43 -18.54 -41.47
IWG International Workplace Group Plc -4.89 -5.75 -12.43 -20.17 -15.36 -2.37 +6.89 -43.08
OXB Oxford Biomedica plc +6.43 -5.70 -0.49 -4.38 +81.33 +86.02 +32.75 -46.88
ALFA Alfa Financial Software Holdings Ltd -4.61 -5.56 -22.26 -29.98 -37.93 -15.93 -18.62 +18.60
TEP Telecom Plus plc +2.49 -5.54 -26.71 -28.72 -51.69 -47.78 -33.51 -17.11
OXIG Oxford Instruments plc -13.43 -5.47 +12.60 +34.52 +46.95 +12.37 +3.06 +34.20
FOUR 4imprint Group plc -2.78 -5.16 -1.86 -4.57 +4.78 -39.90 -27.57 +31.26
BCG Baltic Classifieds Group plc -1.23 -5.12 -0.43 -1.90 -48.93 -21.11 +12.36 n/a
TRST Trustpilot Group plc -0.97 -4.95 +60.55 +52.01 +10.22 +13.80 +198.66 -24.55
GFTU Grafton Group +1.10 -4.91 -7.39 -8.34 -18.24 -15.78 -2.84 -29.02
IBST Ibstock plc -3.16 -4.86 -7.37 -27.60 -50.29 -39.51 -40.68 -59.53
HTG Hunting plc -0.86 -4.73 -7.85 +19.15 +81.05 +13.46 +113.10 +82.48
AGT AVI Global Trust plc -3.95 -4.66 +2.20 +0.99 +8.72 +5.36 +31.03 +29.43
HFG Hilton Food Group Plc +1.88 -4.55 +2.49 +3.63 -40.38 -40.17 -22.98 -55.10
PINT Pantheon Infrastructure Plc -2.06 -4.52 +1.79 +6.05 +6.54 +42.50 +30.43 n/a
FAN Volution Group plc -1.65 -4.49 -3.72 -2.77 -2.30 +33.63 +40.24 +46.08
PHP Primary Health Properties plc -2.13 -4.37 -10.29 -5.67 -9.66 -1.75 -11.61 -42.32
SHAW Shawbrook Group Plc +1.98 -4.33 -19.30 -28.16 n/a n/a n/a n/a
RSW Renishaw plc -8.43 -4.29 +30.67 +40.25 +78.53 +23.07 +23.25 -7.58
JMAT Johnson Matthey Plc -7.88 -4.28 +6.57 +0.10 +18.77 +22.68 +15.90 -36.03
CBG Close Brothers Group plc -0.62 -4.23 +5.31 -4.11 +33.85 -3.61 -53.44 -71.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.44 -4.17 +0.34 -4.58 +6.41 -8.66 -1.75 -4.27
UEM Utilico Emerging Markets Trust plc -3.13 -4.12 +2.57 +5.68 +17.23 +24.55 +25.11 +27.69
PTEC Playtech plc -2.14 -3.92 -1.91 +14.71 +8.46 -29.43 -44.02 -26.82
CLDN Caledonia Investments plc -5.16 -3.86 +4.18 -8.40 -7.67 -0.99 +1.45 +11.32
CKN Clarkson plc +2.69 -3.64 +3.30 +24.37 +39.85 +10.26 +52.92 +50.45
TRY TR Property Investment Trust plc -2.08 -3.63 -5.71 -4.23 -7.98 -7.28 +2.52 -33.30
SVS Savills plc +1.71 -3.37 -16.47 -15.02 -13.69 -25.18 -8.32 -31.41
BUT Brunner Investment Trust plc -3.21 -3.34 +2.84 +2.55 +1.69 +9.13 +37.06 +46.06
OSB OSB Group plc -1.62 -3.25 -12.67 -12.44 -0.24 +8.55 -5.27 +4.84
RAT Rathbones Group plc -0.73 -3.24 -5.45 +4.49 +14.37 +9.77 -2.05 +0.53
FEML Fidelity Emerging Markets Limited -7.75 -3.23 +19.17 +38.69 +79.69 +102.23 +129.24 +48.87
VSVS Vesuvius plc -4.69 -3.23 +4.98 +16.16 +21.12 -7.75 +5.83 -20.57
SMWH WH Smith Plc -4.05 -3.21 -11.40 -26.21 -54.04 -58.11 -69.60 -72.43
RHIM RHI Magnesita NV -8.08 -3.19 +13.75 +7.69 -5.21 -14.82 +6.64 -39.25
MOON Moonpig Group Plc -2.00 -2.97 +2.57 +1.84 -12.97 +38.79 +45.54 -54.44
WKP Workspace Group Plc -2.63 -2.86 -15.11 -11.50 -18.03 -41.75 -36.11 -63.80
COST Costain Group plc -1.87 -2.68 +11.18 +20.38 +52.17 +119.26 +287.30 +228.13
MGAM Morgan Advanced Materials plc -3.70 -2.64 +10.22 +8.07 +0.68 -30.17 -20.36 -37.39
RICA Ruffer Investment Co Ltd -1.32 -2.61 -2.29 +2.05 +6.22 +9.52 +4.18 +1.36
VEIL Vietnam Enterprise Investments Ltd -2.47 -2.59 +4.74 -2.59 +35.07 +24.96 +28.16 +11.26
JFJ JPMorgan Japanese Investment Trust plc -4.73 -2.55 +2.00 +5.96 +21.82 +46.27 +53.00 +24.39
GPE Great Portland Estates -1.09 -2.53 -0.77 +0.36 -8.02 -9.10 -23.21 -50.55
HFEL Henderson Far East Income Ltd -6.12 -2.43 +6.31 +9.21 +19.18 +10.83 +3.78 -20.06
ROR Rotork plc -0.46 -2.38 -17.28 -6.76 -7.56 -9.49 -7.61 -10.71
PHI Pacific Horizon Investment Trust plc -8.70 -2.33 +23.11 +43.50 +82.00 +76.41 +100.00 +36.16
INCH Inchcape plc -4.06 -2.33 +1.71 +6.49 +17.89 +1.90 +0.88 +3.47
JIGI JPMorgan India Growth & Income plc -2.48 -2.25 -7.82 -20.21 -24.86 -15.21 -0.12 +11.34
THRL Target Healthcare REIT plc -0.75 -2.23 +4.57 +12.27 +3.75 +34.70 +33.84 -9.62
PAG Paragon Banking Group plc -0.68 -2.21 -4.64 -9.77 -18.63 -2.41 +30.04 +35.22
N91 Ninety One plc -3.60 -2.01 -6.46 +2.39 +18.74 +34.80 +22.54 -7.75
JGGI JPMorgan Global Growth & Income plc -3.08 -1.77 +5.23 +2.46 +9.59 +6.39 +26.19 +35.90
GSCT The Global Smaller Companies Trust Plc -0.42 -1.68 +4.10 +7.44 +17.08 +14.51 +28.81 +15.07
JMGI JPMorgan Emerging Markets Growth & Income Plc -7.29 -1.57 +14.65 +21.13 +43.82 +57.14 +51.87 +22.41
IPO IP Group Plc -9.35 -1.54 +31.55 +5.44 +33.75 +28.39 +17.22 -46.58
FSV Fidelity Special Values plc -2.45 -1.41 +0.12 +3.21 +14.81 +36.32 +53.30 +40.20
3IN 3i Infrastructure plc -0.27 -1.33 +8.01 -1.20 +5.40 +9.44 +16.48 +20.85
AIE Ashoka India Equity Inv Trust Plc -1.88 -1.26 +1.07 -11.47 -16.93 -13.10 +16.58 +46.27
JEDT JPMorgan European Discovery Trust plc -3.36 -1.25 +7.85 +8.78 +12.46 +31.94 +58.99 +24.90
LWDB Law Debenture Corporation plc -5.04 -1.18 +6.18 +12.96 +20.66 +34.56 +45.64 +51.10
TMPL Temple Bar Investment Trust plc -2.40 -1.15 +4.45 +4.59 +23.64 +44.94 +72.00 +70.94
SHC Shaftesbury Capital Plc -1.20 -1.05 -1.72 -5.26 -9.62 -8.30 +9.22 -25.87
GRI Grainger Plc +3.64 -0.99 -9.64 -10.95 -25.86 -34.81 -36.14 -45.49
RTW RTW Biotech Opportunities Ltd -3.18 -0.93 +7.04 +8.40 +80.51 +50.00 +71.77 -2.29
BHMG BH Macro Ltd -1.17 -0.82 -3.75 +5.60 +6.40 +17.78 +7.07 +25.07
BRSC BlackRock Smaller Companies Trust plc -2.71 -0.77 +1.74 -0.77 -1.68 -12.96 -2.86 -34.12
MSLH Marshalls Plc -6.36 -0.75 -8.49 -22.97 -51.29 -56.77 -54.87 -80.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...