We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,075.55
-85.86 (-0.37%)
Day high
23,162.92
Day low
23,051.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -11.09 -36.97 +64.83 +119.02 +536.65 +176.03 +62.62 -51.43
SSIT Seraphim Space Investment Trust plc -7.43 -32.58 +25.44 +60.35 +145.87 +239.59 +510.60 n/a
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
PAF Pan African Resources plc -11.72 -25.60 -26.04 -17.62 +110.65 +271.88 +701.36 +462.22
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
SRP Serco Group plc -5.17 -19.45 -24.97 -19.22 +15.50 +29.17 +62.97 +70.04
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
GNC Greencore Group plc +0.40 -17.48 -17.65 -21.07 -11.83 +20.74 +163.80 +56.14
HOC Hochschild Mining Plc -17.21 -17.13 -20.13 -5.48 +90.51 +165.99 +561.55 +196.81
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
BOY Bodycote plc -3.62 -16.66 +8.28 -0.50 +19.90 +0.43 +11.68 -18.66
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
HTWS Helios Towers plc -2.77 -14.03 +18.43 +29.80 +75.67 +72.79 +139.00 +26.68
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
MTO Mitie Group -1.10 -13.84 -11.23 -8.57 +9.08 +31.01 +58.03 +121.01
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
CKN Clarkson plc -2.14 -10.33 -7.20 +13.32 +34.77 +3.76 +50.56 +39.13
DRX Drax Group plc +2.15 -10.32 -12.49 -8.92 +13.51 +48.68 +41.57 +79.28
ASHM Ashmore Group plc -3.53 -9.38 -7.48 +13.89 +27.58 +10.78 -0.05 -50.51
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
CHG Chemring Group plc -1.31 -8.64 -3.61 +1.91 -12.55 +26.91 +65.29 +66.44
DSCV DiscoverIE Group plc -5.17 -7.99 +23.45 +12.23 +2.72 -0.15 -20.77 -28.60
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
JMAT Johnson Matthey Plc -6.22 -7.76 +6.04 -7.08 +18.27 +26.65 +20.27 -34.46
AJB AJ Bell Plc -2.54 -7.62 +28.13 +34.51 +19.33 +53.09 +88.57 +40.29
ITH Ithaca Energy plc +1.26 -7.47 -9.40 +38.07 +40.12 +76.25 +49.60 n/a
N91 Ninety One plc -3.58 -6.91 -7.97 -2.59 +17.50 +25.42 +28.33 -5.66
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
OXIG Oxford Instruments plc -2.65 -6.85 +16.36 +42.62 +58.64 +15.44 +8.41 +25.82
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
ONT Oxford Nanopore Technologies plc +5.85 -6.26 -0.25 -6.33 -3.96 +40.15 -45.01 n/a
INCH Inchcape plc -2.21 -5.18 -0.62 +2.58 +16.89 +5.78 +5.36 -0.25
HTG Hunting plc -3.15 -4.95 -4.76 +27.21 +56.90 +13.42 +132.58 +80.59
USA Baillie Gifford US Growth Trust plc -3.70 -4.83 +13.64 +10.17 +32.92 +63.81 +114.66 -6.07
BRWM BlackRock World Mining Trust plc -7.38 -4.78 +4.09 +7.13 +77.52 +61.27 +57.93 +50.66
EWG WAG Payment Solutions plc +0.40 -4.69 -6.79 -0.39 +15.45 +59.75 +12.89 n/a
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
IPO IP Group Plc -1.08 -4.02 +18.38 +9.34 +31.43 +49.07 +19.70 -46.24
PIN Pantheon International Plc -2.66 -4.00 +5.92 +3.22 +25.65 +24.64 +51.38 +41.36
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
RICA Ruffer Investment Co Ltd -0.68 -3.62 -5.94 -0.34 +2.99 +7.72 +5.40 +0.34
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
BMY Bloomsbury Publishing plc -4.19 -3.44 +8.99 +28.88 +22.13 +0.32 +40.30 +74.08
RSW Renishaw plc +0.00 -3.34 +30.75 +45.19 +80.07 +34.93 +30.01 -1.65
AGT AVI Global Trust plc -3.41 -3.23 +3.87 -0.78 +7.14 +8.05 +36.66 +31.04
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
HRI Herald Investment Trust plc -3.68 -2.59 +18.74 +25.94 +32.60 +39.03 +73.99 +36.20
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
GROW Molten Ventures plc -2.61 -2.36 +24.68 +17.39 +90.92 +52.04 +140.84 -40.30
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
QLT Quilter plc -1.20 -2.12 +7.43 +3.84 +21.86 +57.92 +147.39 +6.79
SPI Spire Healthcare Group plc +0.93 -2.02 +44.56 +30.23 +0.46 -8.21 +1.87 -11.02
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
PNL Personal Assets Trust plc -0.75 -1.85 +0.19 -2.03 +4.52 +8.68 +14.66 +11.30
SAIN Scottish American Investment Co plc -1.65 -1.83 +8.17 +5.51 +7.96 +3.68 +4.28 +7.85
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
TMPL Temple Bar Investment Trust plc -0.25 -1.75 +6.07 +4.38 +25.16 +50.00 +79.86 +79.62
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
FOUR 4imprint Group plc -0.76 -1.61 +7.54 -5.21 +3.61 -38.18 -26.88 +33.26
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
VEIL Vietnam Enterprise Investments Ltd +0.53 -1.55 +4.82 -1.55 +25.37 +29.20 +31.21 +7.79
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
HSL Henderson Smaller Cos Investment Trust plc -1.99 -1.33 +9.23 +3.50 +4.35 +3.38 +20.16 -30.08
ESCT The European Smaller Companies Trust plc -3.11 -1.27 +14.74 +9.37 +16.17 +30.45 +56.71 +24.12
RHIM RHI Magnesita NV -3.70 -0.87 +15.79 +4.19 +4.38 -16.37 +7.68 -31.48
PFD Premier Foods plc +1.80 -0.87 +12.46 +17.51 +2.10 +23.34 +58.14 +92.09
MYI Murray International Trust plc -0.55 -0.69 +4.66 +8.61 +31.20 +42.94 +41.81 +50.54
XPP XP Power Limited -4.26 -0.63 +46.36 +112.13 +88.99 +26.88 -7.68 -65.80
CLDN Caledonia Investments plc -1.11 -0.56 +8.04 -5.70 -4.43 +1.57 +11.08 +11.25
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
BGFD Baillie Gifford Japan Trust plc -3.19 -0.41 +13.32 +9.48 +23.88 +33.98 +25.49 -7.27
ATYM Atalaya Mining Copper SA -10.63 -0.38 +7.89 -4.90 +74.20 +81.01 +148.11 +153.71
MRC Mercantile Investment Trust Plc -0.74 -0.37 +8.76 +4.30 +5.74 +13.62 +39.79 +0.38
THRL Target Healthcare REIT plc +1.51 -0.19 +7.16 +11.94 +4.46 +34.75 +54.00 -6.26
CTY City Of London Investment Trust +0.53 -0.18 +5.01 +6.99 +16.70 +34.12 +44.02 +43.11
EDIN Edinburgh Investment Trust plc +0.13 -0.13 +3.24 -2.57 +0.63 +9.48 +26.11 +28.76
POLN Pollen Street Group Limited -2.81 -0.12 +12.03 -11.24 +5.20 +11.42 +31.38 -10.86
VSVS Vesuvius plc -2.02 -0.09 +13.26 +15.96 +21.91 -2.63 +13.26 -16.14
BUT Brunner Investment Trust plc -0.53 +0.00 +6.29 +4.20 +6.90 +13.16 +43.08 +54.68
FSV Fidelity Special Values plc -0.70 +0.00 +5.42 +3.51 +17.58 +40.33 +63.36 +45.83
GFRD Galliford Try Holdings Plc -0.95 +0.00 +1.96 -0.76 +24.34 +115.29 +161.81 +269.50
HILS Hill & Smith Plc -4.00 +0.00 +30.81 +27.78 +61.03 +44.96 +84.99 +81.58
LWDB Law Debenture Corporation plc -0.66 +0.00 +11.90 +14.23 +23.11 +41.81 +60.11 +59.05
FAN Volution Group plc -0.81 +0.16 +4.78 -4.51 +4.07 +37.05 +67.48 +41.80
JAM JPMorgan American Investment Trust plc -1.47 +0.17 +10.85 +7.68 +19.41 +20.96 +62.10 +83.56
JGGI JPMorgan Global Growth & Income plc -2.47 +0.17 +7.52 +4.12 +10.11 +3.94 +29.02 +36.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...