We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,764.52
-207.49 (-0.90%)
Day high
22,973.14
Day low
22,687.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -6.57 -47.86 -52.24 -19.32 +75.07 +78.74 +202.28 +300.67
SPI Spire Healthcare Group plc +3.01 -13.58 -8.68 -32.43 -9.28 -33.52 -26.86 -14.03
HWG Harworth Group plc -2.05 -7.14 -13.07 -13.86 -19.66 +6.32 +24.35 +11.72
HGT HG Capital Trust plc -0.78 -6.34 -23.35 -21.95 -22.58 -18.30 +13.95 +16.19
SYNC Syncona Limited -2.22 -5.69 -12.10 -12.45 +0.11 -29.11 -42.25 -61.78
HBR Harbour Energy plc +6.63 -5.29 +38.76 +40.67 +77.67 -0.62 +16.66 -21.32
BWY Bellway plc +1.63 -5.28 -26.80 -26.96 -21.24 -19.72 -14.84 -45.23
JUP Jupiter Fund Management PLC -2.23 -4.47 -15.78 +6.76 +124.43 +95.06 +19.97 -39.00
CURY Currys plc -2.18 -3.99 -9.97 -9.84 +29.20 +109.84 +128.85 -16.92
BSIF Bluefield Solar Income Fund Limited -2.02 -3.06 +21.03 +4.44 -14.36 -17.70 -39.04 -36.55
SRP Serco Group plc +0.07 -2.97 -3.29 +18.14 +80.61 +62.29 +91.17 +107.47
IPF International Personal Finance Plc +0.20 -2.94 +4.87 +18.71 +84.15 +142.65 +163.30 +100.24
WKP Workspace Group Plc -11.03 -2.88 -20.00 -17.18 -22.64 -31.23 -27.39 -59.28
QQ. QinetiQ Group plc -4.33 -2.75 -9.88 -4.35 +22.26 +35.39 +24.69 +38.45
TW. Taylor Wimpey plc +0.52 -2.40 -20.61 -21.16 -24.93 -35.33 -30.12 -53.73
FGEN Foresight Environmental Infrastructure Ltd -1.10 -1.63 +2.70 +5.09 -1.90 -18.51 -40.23 -35.77
UKW Greencoat UK Wind plc -6.29 -1.20 +3.13 -9.17 -10.41 -28.88 -36.38 -22.78
ITH Ithaca Energy plc +8.90 -1.16 +55.35 +38.00 +95.56 +122.56 +67.34 n/a
ENOG Energean +3.16 -0.93 -7.46 -6.95 -0.47 -21.22 -31.29 +5.20
DRX Drax Group plc +0.05 -0.82 -2.65 +19.72 +50.09 +75.86 +38.95 +109.49
TRIG The Renewables Infrastructure Group Limited +1.04 -0.73 -1.17 -11.85 -14.63 -32.30 -46.01 -45.93
APN Applied Nutrition plc -3.09 -0.68 -9.11 +18.14 +95.98 n/a n/a n/a
N91 Ninety One plc -0.82 -0.64 -8.83 +0.74 +58.24 +30.98 +19.93 -10.98
SVS Savills plc +1.56 -0.35 -21.47 -16.34 -8.55 -18.12 -13.78 -28.21
RICA Ruffer Investment Co Ltd +0.00 -0.32 +1.97 +4.91 +12.32 +14.18 +1.81 +8.39
MSLH Marshalls Plc -3.69 -0.28 -14.02 -18.78 -45.66 -46.29 -54.75 -80.67
MOON Moonpig Group Plc -1.20 -0.28 -1.43 -3.87 -4.94 +23.78 +64.53 -50.99
BREE Breedon Group plc +0.82 -0.25 -6.25 -7.01 -27.23 -14.12 +360.83 +219.92
BPCR BioPharma Credit plc +0.00 +0.00 +3.75 +2.17 +9.30 +7.31 -2.29 -3.69
PPH PPHE Hotel Group Ltd -1.42 +0.00 -9.33 +21.34 +27.44 +14.91 +49.96 -3.13
DNLM Dunelm Group Plc -4.30 +0.00 -15.03 -29.31 -25.28 -16.08 -29.00 -43.88
GNS Genus plc -3.83 +0.27 -8.50 -1.46 +59.53 +48.44 -8.24 -51.25
VTY Vistry Group Plc +0.23 +0.67 -46.49 -49.05 -43.04 -68.92 -55.15 -71.28
ONT Oxford Nanopore Technologies plc +3.96 +0.83 -30.13 -15.52 +2.46 +25.51 -44.28 n/a
CGT Capital Gearing Trust plc +0.39 +0.99 +2.10 +3.66 +6.92 +8.05 +7.59 +5.81
PAGE PageGroup plc -1.62 +1.06 -34.41 -45.52 -46.86 -69.73 -69.89 -75.67
JTC JTC Plc +0.15 +1.08 +1.39 -2.23 +62.83 +57.37 +71.09 +107.26
COST Costain Group plc -4.04 +1.53 +12.36 +22.94 +78.96 +135.28 +235.87 +185.23
OCI Oakley Capital Investments Ltd +1.63 +1.63 -10.07 -11.03 +11.11 +6.50 +9.17 +61.29
BHMG BH Macro Ltd +3.12 +1.65 +6.44 +6.17 +9.83 +21.47 +5.13 +29.91
UTG Unite Group -1.45 +1.67 -17.07 -18.07 -45.69 -48.93 -49.45 -58.79
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.00 +1.75 +1.12 +2.01 +8.12 -0.25 -2.64 -24.95
GCP GCP Infrastructure Investments Ltd -1.19 +1.76 +0.67 +1.49 +4.46 +4.46 -17.58 -28.02
AVON Avon Technologies Plc -4.20 +1.88 -10.54 -8.84 +28.68 +45.55 +84.45 -50.54
PNL Personal Assets Trust plc -0.56 +1.90 -2.01 +0.19 +5.29 +11.07 +11.18 +14.13
JSG Johnson Service Group plc -0.88 +2.00 -6.08 -3.67 +4.68 +3.24 +14.62 -11.95
PHP Primary Health Properties plc -0.84 +2.17 -9.24 -0.32 -6.36 +1.40 -10.19 -37.96
RAT Rathbones Group plc -2.13 +2.22 -5.48 +11.65 +37.63 +29.86 +6.70 +19.38
JFJ JPMorgan Japanese Investment Trust plc +0.13 +2.31 +0.53 +6.21 +35.50 +48.32 +61.55 +13.60
NCC NCC Group plc +2.00 +2.35 -9.48 -22.56 -10.01 -2.40 +20.28 -55.24
OXB Oxford Biomedica plc +1.77 +2.43 -25.91 +10.30 +108.24 +197.41 +40.60 -42.75
RCP RIT Capital Partners plc +1.85 +2.80 -0.90 +5.77 +22.36 +19.31 +11.56 -9.84
GNC Greencore Group plc +2.50 +2.87 -5.53 +2.66 +44.82 +95.55 +210.87 +63.00
GFTU Grafton Group +2.60 +2.94 +0.24 -1.85 +6.53 +0.50 +9.63 -11.94
FCSS Fidelity China Special Situations PLC +2.41 +2.95 -8.90 -5.86 +30.55 +45.59 +23.24 -30.93
FGP FirstGroup plc -0.62 +3.06 -4.89 -15.78 +6.90 +2.46 +61.14 +105.64
TFIF TwentyFour Income Fund Ltd +0.00 +3.16 -1.60 +0.18 +2.59 +6.94 +10.78 +2.78
EZJ easyJet plc -6.65 +3.22 -26.51 -26.01 -23.37 -33.30 -28.68 -57.14
GEN Genuit Group plc -2.86 +3.25 -9.30 -21.27 -13.51 -29.12 +8.31 -47.56
TPK Travis Perkins plc -0.35 +3.34 -13.25 -11.78 +11.15 -20.42 -39.95 -68.60
BAG Barr (A.G.) +0.31 +3.35 +0.94 -6.10 -4.29 +16.58 +28.21 +24.42
CWK Cranswick plc +1.52 +3.47 +6.56 +4.69 +5.72 +28.08 +72.35 +42.93
SUPR Supermarket Income REIT plc +0.60 +3.51 -0.18 +2.75 +6.66 +13.73 +0.66 -26.11
OSB OSB Group plc +0.36 +3.63 -11.61 +1.09 +26.54 +44.27 +12.69 +19.57
JIGI JPMorgan India Growth & Income plc +0.34 +3.63 -8.86 -18.51 -10.70 -5.04 +14.34 +28.91
PNN Pennon Group -2.23 +3.74 -4.62 -0.28 +6.08 +1.08 -22.35 -34.76
MYI Murray International Trust plc +0.00 +3.85 +5.88 +15.27 +38.19 +42.11 +29.23 +43.15
BYIT Bytes Technology Group plc +1.55 +4.03 -5.35 -15.23 -35.32 -34.84 -23.88 -36.62
PINT Pantheon Infrastructure Plc +2.42 +4.04 +5.42 +8.81 +22.27 +54.83 +41.19 n/a
INCH Inchcape plc +2.00 +4.04 +1.63 +9.71 +19.79 +12.59 +7.54 +3.24
BME B&M European Value Retail -0.06 +4.08 -0.46 -3.51 -46.86 -66.98 -65.05 -69.02
MAB Mitchells & Butlers Plc -2.20 +4.10 +0.00 +5.54 +9.67 +13.40 +57.32 -12.68
HMSO Hammerson Plc +1.09 +4.12 -0.77 +9.95 +30.29 +22.54 +25.39 -12.16
MTO Mitie Group -0.83 +4.26 +6.00 +12.55 +32.22 +51.79 +94.02 +182.44
GRI Grainger Plc -1.27 +4.32 -10.22 -13.48 -19.20 -32.82 -32.40 -39.17
NAS North Atlantic Smaller Cos Inv Tst plc +4.69 +4.39 +0.56 -2.99 +1.42 -3.51 +4.69 -13.98
RS1 RS Group plc +5.96 +4.61 -6.05 +8.69 +24.75 -13.17 -31.89 -42.82
WWH Worldwide Healthcare Trust plc +0.14 +4.66 -8.66 -1.42 +27.47 +5.30 +6.91 -9.02
HTG Hunting plc +3.02 +4.66 +13.94 +50.30 +99.80 +38.71 +112.23 +95.07
GFRD Galliford Try Holdings Plc +2.89 +4.71 -1.29 +2.69 +45.11 +123.43 +204.79 +323.81
CKN Clarkson plc +1.43 +4.76 +16.52 +37.05 +54.62 +19.11 +54.86 +67.79
SEIT SDCL Efficiency Income Trust Plc +1.52 +4.82 -13.69 -29.15 -7.84 -25.51 -52.97 -61.33
PIN Pantheon International Plc +0.27 +4.87 -2.84 +6.20 +40.15 +15.64 +53.88 +41.73
HAS Hays plc +2.80 +4.89 -31.51 -45.02 -51.41 -64.11 -70.45 -80.13
GRG Greggs Plc -0.18 +4.96 -2.44 -5.18 -12.08 -41.87 -42.37 -30.25
PAG Paragon Banking Group plc +0.38 +5.08 -11.06 -5.12 +0.00 +15.35 +59.36 +76.14
PRN Princes Group plc +1.49 +5.08 -16.40 n/a n/a n/a n/a n/a
KIE Kier Group plc +0.00 +5.16 -4.04 -3.82 +60.42 +69.57 +192.35 +138.57
ITV ITV plc +4.19 +5.26 +1.55 +20.32 +4.06 +15.25 -0.92 -29.43
CSN Chesnara plc +0.81 +5.27 +2.48 +14.63 +39.75 +39.75 +24.17 +28.88
LRE Lancashire Holdings -1.65 +5.31 -3.25 -8.32 +0.68 +2.41 +2.85 -12.24
INPP International Public Partnerships Limited +2.76 +5.34 +5.17 +6.51 +15.29 +8.93 -7.32 -19.64
ICGT ICG Enterprise Trust plc +0.73 +5.34 -9.92 -11.88 +20.00 +14.24 +33.72 +27.54
HIK Hikma Pharmaceuticals -1.93 +5.42 -15.69 -25.77 -29.72 -27.28 -27.78 -45.75
ATR Schroder Asian Total Return Investment Company plc +2.48 +5.44 +5.44 +13.14 +51.22 +45.20 +52.33 +23.02
PETS Pets At Home Group PLC +1.38 +5.45 -3.53 -12.48 -17.17 -32.24 -49.84 -57.29
THRL Target Healthcare REIT plc -1.13 +5.53 +2.14 +7.80 +7.91 +34.44 +38.16 -11.17
CVSG CVS Group plc +0.91 +5.54 -9.09 -13.72 +22.74 +28.56 -41.40 -39.00
HVPE Harbourvest Global Private Equity +0.00 +5.65 +0.00 +7.43 +38.56 +38.26 +52.88 +55.88
BYG Big Yellow Group +4.23 +5.71 -10.54 -21.61 -4.24 -14.03 -22.79 -24.18
ZIG Zigup Plc +0.49 +5.78 +9.30 +23.39 +39.02 +9.59 +9.15 +14.15
AGT AVI Global Trust plc +2.58 +5.94 -2.45 +0.78 +18.85 +10.71 +35.77 +28.99
PPET Patria Private Equity Trust Plc +1.00 +5.96 -3.36 +2.72 +8.63 n/a n/a n/a
DOM Domino's Pizza Group plc -0.86 +6.13 -1.87 -9.03 -33.16 -44.05 -34.69 -49.48
AIE Ashoka India Equity Inv Trust Plc +0.21 +6.18 -2.63 -15.76 -9.42 -10.26 +35.49 +72.40
IBST Ibstock plc -0.19 +6.20 -18.26 -21.70 -38.20 -27.78 -34.72 -52.17
WIZZ Wizz Air Holdings plc -5.77 +6.22 -32.15 -16.90 -39.61 -57.04 -66.20 -80.14
SHAW Shawbrook Group Plc -3.64 +6.41 -22.98 n/a n/a n/a n/a n/a
COA Coats Group plc +4.37 +6.41 -0.17 +5.38 +20.54 +8.67 +14.97 +45.98
SHC Shaftesbury Capital Plc +0.36 +6.44 -2.53 -4.21 +7.67 +3.81 +17.91 -23.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...