We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,164.76
123.78 (0.56%)
Day high
22,269.24
Day low
22,037.57

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -26.40 -33.99 +133.27 +179.31 +40.24 +28.68 -34.82 -79.13
ITH Ithaca Energy plc -7.02 -31.76 -14.97 -3.05 +47.50 +10.72 -10.22 n/a
PAY Paypoint Plc +5.87 -28.51 -28.94 -40.78 -40.03 -3.30 -2.90 -23.24
SPI Spire Healthcare Group plc -1.31 -26.40 -18.42 -21.14 -27.37 -27.05 -24.73 +20.00
TEP Telecom Plus plc +0.87 -18.34 -24.68 -31.13 -18.53 -7.78 -38.55 -5.54
TRN Trainline plc +1.67 -17.13 -25.34 -21.20 -49.28 -30.91 -18.74 -52.99
BCG Baltic Classifieds Group plc +3.81 -15.79 -38.97 -46.90 -39.16 -12.41 +46.64 n/a
FUTR Future plc -9.14 -14.17 -25.41 -25.56 -44.20 -21.58 -58.11 -69.92
ENOG Energean -3.84 -14.04 -1.99 +4.54 -12.34 -8.63 -31.62 +28.04
HBR Harbour Energy plc -0.29 -13.10 -7.18 +0.10 -18.73 -9.03 -33.22 -55.14
SEIT SDCL Efficiency Income Trust Plc -2.42 -12.96 -4.20 +3.35 -4.20 -16.29 -46.53 -51.48
FSG Foresight Group Holdings Ltd +0.85 -12.84 -10.29 +3.76 -0.24 +4.28 -3.72 n/a
AJB AJ Bell Plc -6.27 -10.35 -9.29 -6.54 -3.44 +47.29 +30.41 +4.38
INVP Investec Plc +0.38 -10.34 -7.14 +2.60 -6.07 +1.77 +10.36 +192.50
BSIF Bluefield Solar Income Fund Limited -3.99 -9.18 -21.29 -29.23 -28.78 -41.68 -49.59 -47.83
RPI Raspberry Pi Holdings plc -7.07 -9.01 -23.37 -32.94 -37.70 n/a n/a n/a
BYG Big Yellow Group -1.09 -8.72 +6.99 +0.10 +2.37 -17.50 -12.18 -13.63
DOCS Dr Martens plc +2.15 -8.69 -14.14 +6.10 +2.09 -14.43 -56.50 n/a
GDWN Goodwin plc -2.06 -8.65 +74.31 +150.00 +181.07 +232.75 +510.93 +517.89
TRST Trustpilot Group plc -0.25 -8.35 -30.05 -29.93 -47.03 +10.56 +60.18 n/a
CHG Chemring Group plc -0.73 -7.96 -20.87 -19.11 +31.12 +41.49 +57.74 +58.00
GEN Genuit Group plc +1.71 -7.89 -3.11 -15.06 -18.15 -16.58 +18.26 -40.33
FSFL Foresight Solar Fund Ltd +1.73 -7.71 -18.23 -21.60 -15.67 -34.08 -43.83 -36.35
FCSS Fidelity China Special Situations PLC -2.43 -7.23 -4.59 +16.41 +39.26 +43.57 +24.07 -19.28
AVON Avon Technologies Plc -0.67 -7.05 -14.05 +1.70 +26.91 +115.13 +65.16 -52.09
HAS Hays plc +4.29 -6.81 -0.18 -24.22 -30.56 -48.64 -52.27 -61.50
GPE Great Portland Estates -1.46 -6.77 +0.50 -13.43 +1.85 -12.91 -28.31 -45.54
SRE Sirius Real Estate Limited -2.85 -6.73 -3.76 -2.18 +14.68 +2.05 +30.97 -4.16
FGP FirstGroup plc +8.34 -6.55 -12.58 -16.21 +12.45 +12.92 +93.37 +174.33
TRIG The Renewables Infrastructure Group Limited -2.59 -5.83 -6.61 -19.00 -21.35 -37.80 -46.87 -46.78
IPO IP Group Plc -3.79 -5.65 +5.23 +21.41 +11.66 +11.66 +3.91 -38.91
CHRY Chrysalis Investments Limited -3.04 -5.41 -10.86 +4.63 +10.39 +43.01 +43.77 -33.50
GRI Grainger Plc +1.01 -5.34 -1.95 -16.30 -20.18 -32.64 -27.74 -36.43
N91 Ninety One plc -0.29 -5.10 +8.25 +18.52 +37.96 +16.47 +13.00 -6.62
TRY TR Property Investment Trust plc -2.82 -4.91 -1.59 -6.63 +0.65 -5.49 +5.44 -22.31
MOON Moonpig Group Plc -6.48 -4.90 -0.20 -20.24 -13.25 +16.28 +82.98 n/a
AIE Ashoka India Equity Inv Trust Plc -0.56 -4.86 -1.12 -4.86 -11.83 +8.85 +41.44 +100.38
WKP Workspace Group Plc +1.86 -4.84 -1.92 -7.48 -25.10 -31.70 -9.59 -48.83
SYNC Syncona Limited -1.04 -4.81 +0.85 +5.67 -8.30 -23.39 -46.33 -61.54
GAMA Gamma Communications plc -0.76 -4.77 -7.09 -20.31 -42.91 -14.68 -13.88 -41.15
JFJ JPMorgan Japanese Investment Trust plc -1.25 -4.55 +3.78 +14.26 +24.65 +48.70 +55.00 +0.71
MONY Mony Group Plc +1.38 -4.47 -7.40 -14.66 -7.63 -30.72 -1.23 -29.07
DLN Derwent London plc +2.48 -4.29 +1.29 -16.58 -16.96 -30.26 -29.18 -46.67
ATR Schroder Asian Total Return Investment Company plc -2.50 -4.21 +4.60 +18.70 +13.51 +27.57 +32.36 +14.95
SAFE Safestore Holdings -0.43 -4.11 +9.03 +7.08 +2.69 -19.34 -25.05 -10.47
RNK Rank Group +0.19 -3.96 -21.27 -15.53 +23.09 +34.94 +47.24 -22.19
BWY Bellway plc -0.68 -3.89 +13.53 -8.97 +7.91 +3.81 +38.78 -9.60
BYIT Bytes Technology Group plc -1.50 -3.88 -16.46 -33.94 -22.05 -42.10 -10.65 +0.65
SHC Shaftesbury Capital Plc -1.87 -3.88 -1.94 -8.10 +6.74 +2.71 +31.85 -9.44
PHI Pacific Horizon Investment Trust plc -3.55 -3.80 +2.23 +23.36 +26.77 +36.18 +25.26 +4.56
ONT Oxford Nanopore Technologies plc -3.75 -3.68 -20.30 +5.99 -20.00 -34.41 -45.98 n/a
BGFD Baillie Gifford Japan Trust plc +1.35 -3.65 -2.92 +15.57 +23.69 +31.09 +20.05 -16.70
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.64 -3.50 +4.92 +16.17 +19.31 +25.90 +23.32 +2.96
NCC NCC Group plc -2.93 -3.34 -2.52 -16.87 -3.61 +9.62 -30.67 -45.60
SDP Schroder Asia Pacific Fund -1.36 -3.25 +2.19 +20.00 +18.91 +32.79 +28.99 +6.51
XPS XPS Pensions Group Plc -3.98 -3.01 +1.05 -11.17 -4.52 +43.83 +141.43 +179.34
TEM Templeton Emerging Markets Investment Trust plc -2.56 -2.98 +7.55 +25.55 +35.23 +52.41 +57.89 +21.41
ESP Empiric Student Property plc +3.01 -2.97 -16.35 -26.27 -9.83 -18.88 -7.16 +0.27
FRAS Frasers Group plc +5.41 -2.92 -3.47 -1.66 +11.27 -26.20 -7.28 +39.94
UTG Unite Group +3.90 -2.83 -24.41 -36.15 -34.34 -48.95 -40.37 -48.15
ABDN Aberdeen Group Plc -0.50 -2.80 +7.91 +4.05 +41.41 +7.94 +6.92 -31.55
BAG Barr (A.G.) +1.77 -2.76 -6.90 -6.07 +2.26 +24.56 +17.19 +25.54
JIGI JPMorgan India Growth & Income plc -1.74 -2.68 -2.68 -6.45 -3.61 +11.40 +22.12 +50.30
ALFA Alfa Financial Software Holdings Ltd +0.23 -2.45 -7.59 -6.01 +0.69 +54.23 +36.02 +76.33
QQ. QinetiQ Group plc -0.55 -2.43 -14.07 -15.24 +4.88 +42.15 +22.44 +44.90
JMAT Johnson Matthey Plc +4.38 -2.42 +10.25 +21.34 +50.18 +26.69 +0.72 -18.37
NAS North Atlantic Smaller Cos Inv Tst plc +0.83 -2.41 -2.67 -5.70 -3.70 -9.23 +1.39 +7.06
ROR Rotork plc -0.06 -2.34 -4.13 -3.27 +0.74 +2.78 +5.86 +2.39
JGGI JPMorgan Global Growth & Income plc -0.88 -2.25 +0.00 +5.22 -4.57 +13.48 +36.07 +45.74
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -2.22 -0.87 -2.72 +2.51 +4.19 +18.92 +11.72
TATE Tate & Lyle plc +2.86 -2.20 -25.61 -30.64 -46.81 -41.26 -47.49 -51.08
UKW Greencoat UK Wind plc +1.77 -2.00 -4.95 -16.95 -23.44 -32.83 -34.67 -24.50
BBOX Tritax Big Box REIT plc -0.14 -1.95 +3.26 -1.69 +10.05 -11.60 +4.75 -10.84
SOI Schroder Oriental Income Fund +0.15 -1.93 +5.41 +16.96 +20.36 +34.55 +30.31 +25.86
AEP AEP Plantations Plc -1.84 -1.84 -1.48 +60.84 +101.05 +96.90 +71.15 +130.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.96 -1.76 +1.56 -3.22 -0.64 -7.57 -9.28 -26.23
MUT Murray Income Trust plc +0.90 -1.75 +1.47 +3.93 +10.29 +6.89 +10.70 +9.76
VEIL Vietnam Enterprise Investments Ltd -4.28 -1.73 -1.73 +30.16 +25.72 +33.70 +26.37 +31.79
JTC JTC Plc -0.16 -1.69 -4.91 +57.00 +25.29 +60.96 +73.17 +124.21
HRI Herald Investment Trust plc -2.25 -1.65 -1.24 +6.71 -4.60 +26.59 +35.20 +19.49
MNKS Monks Investment Trust plc -1.10 -1.64 +0.70 +14.86 +12.52 +37.21 +49.71 +8.28
SSON Smithson Investment Trust Plc -1.14 -1.64 +3.99 +6.11 +4.41 +13.85 +20.90 -4.52
CURY Currys plc -3.64 -1.63 -4.80 +2.83 +34.46 +153.75 +123.20 +4.10
BNKR Bankers Investment Trust plc -1.50 -1.50 +3.96 +11.17 +13.47 +30.10 +34.22 +20.55
IHP Integrafin Holdings Plc -2.87 -1.46 +2.27 +13.04 -13.55 +14.65 +10.75 -33.46
PAGE PageGroup plc +4.28 -1.43 +5.50 -15.03 -34.23 -52.03 -48.21 -47.06
QLT Quilter plc -3.51 -1.43 +9.30 +9.56 +14.99 +72.82 +94.11 -0.05
DNLM Dunelm Group Plc +0.36 -1.41 +5.98 -5.26 +2.20 -1.41 +18.14 -4.45
IAD Invesco Asia Dragon Trust Plc -1.63 -1.40 +7.36 +22.61 +23.50 +40.07 +28.96 +20.34
ATT Allianz Technology Trust plc -3.75 -1.34 +6.53 +25.06 +22.97 +70.76 +148.31 +78.16
JAM JPMorgan American Investment Trust plc -2.46 -1.25 +2.97 +10.36 -3.65 +31.59 +63.18 +93.71
SCT Softcat plc +0.07 -1.24 -9.82 -22.47 -5.91 +8.48 +18.74 +13.92
OXIG Oxford Instruments plc -1.44 -1.20 +13.64 +14.78 -4.21 -11.45 -4.87 -0.24
BPCR BioPharma Credit plc -0.44 -1.10 -1.32 -0.88 +3.22 +5.40 -6.65 -9.66
AAS Aberdeen Asia Focus Plc -0.82 -1.09 +0.55 +14.51 +26.48 +41.25 +41.25 +59.91
DOM Domino's Pizza Group plc +4.13 -1.08 -11.98 -32.36 -43.14 -55.22 -38.87 -46.66
THG THG plc -1.68 -1.07 +43.68 +76.33 -17.37 -48.23 -14.80 -93.50
AGT AVI Global Trust plc +0.00 -0.98 -3.62 +6.08 +5.20 +18.50 +35.58 +49.88
BLND British Land Co plc -1.85 -0.98 +14.58 -1.34 +6.47 -6.67 -1.55 -23.08
HICL HICL Infrastructure plc -0.85 -0.85 -2.50 -4.73 -0.68 -13.10 -27.45 -31.86
WWH Worldwide Healthcare Trust plc -1.98 -0.80 +14.31 +23.01 +15.02 +22.00 +16.64 -0.54
FEV Fidelity European Trust plc +0.12 -0.71 +2.95 +3.08 +17.04 +18.36 +34.08 +49.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.88 -0.65 -8.25 +10.01 +1.67 +2.01 +1.90 +12.32
THRL Target Healthcare REIT plc +1.49 -0.63 +1.28 -8.20 +12.95 +13.89 +24.97 -15.99
VTY Vistry Group Plc -0.23 -0.58 +0.98 -5.63 -5.49 -27.57 +1.47 -31.49
EOT European Opportunities Trust plc -0.45 -0.56 -4.55 -4.34 +8.23 +1.97 +23.04 +23.91
IWG International Workplace Group Plc +0.18 -0.54 +15.63 +12.06 +40.51 +32.14 +46.34 -34.71
CLDN Caledonia Investments plc +0.13 -0.39 +2.28 +1.33 +9.16 +7.62 +8.23 +28.45
CGT Capital Gearing Trust plc +0.00 -0.30 +1.44 +3.14 +2.82 +7.65 +0.31 +5.69
BPT Bridgepoint Group plc +0.92 -0.28 -11.75 -2.00 -22.62 +2.60 +51.95 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...