We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.02
145.38 (0.65%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +3.61 -45.75 -45.75 -9.71 +98.12 +126.93 +232.19 +320.63
ALFA Alfa Financial Software Holdings Ltd +1.50 -24.29 -30.05 -35.91 -23.59 -12.97 +7.19 +12.03
SPI Spire Healthcare Group plc +1.79 -21.32 -15.17 -39.76 -15.56 -36.24 -30.87 -13.58
VTY Vistry Group Plc +4.17 -18.94 -50.20 -45.14 -33.36 -70.77 -55.24 -70.67
SVS Savills plc -2.62 -17.87 -20.89 -16.62 -7.26 -23.98 -13.39 -30.32
HAS Hays plc -4.23 -17.04 -41.24 -46.64 -53.99 -68.30 -71.83 -81.04
ATYM Atalaya Mining Copper SA +3.23 -13.12 -13.22 +14.97 +154.30 +76.55 +129.25 +131.33
BWY Bellway plc +4.91 -12.62 -27.98 -18.17 -7.29 -21.68 -7.38 -45.00
NCC NCC Group plc -3.35 -12.44 -17.22 -20.85 -9.42 -5.56 +27.37 -59.58
ITV ITV plc -2.10 -12.27 -7.94 -1.45 +12.92 +2.26 -7.83 -39.10
JUP Jupiter Fund Management PLC -5.39 -12.12 -8.56 +6.18 +131.67 +77.53 +19.97 -46.91
ONT Oxford Nanopore Technologies plc -12.84 -10.99 -25.78 -30.56 -0.48 -9.13 -51.71 n/a
HWG Harworth Group plc +4.14 -10.87 -10.87 -8.68 -10.60 +13.72 +31.33 +15.94
PAGE PageGroup plc +0.15 -10.21 -40.35 -43.01 -45.97 -72.42 -68.33 -75.60
BYIT Bytes Technology Group plc -2.47 -9.96 -22.95 -30.32 -35.92 -42.39 -26.50 -37.91
SEIT SDCL Efficiency Income Trust Plc +0.83 -9.86 -18.27 -25.18 -3.08 -26.72 -51.59 -62.39
TW. Taylor Wimpey plc +3.26 -9.27 -19.78 -13.11 -14.35 -33.75 -24.10 -54.05
ROR Rotork plc +4.31 -8.94 -1.88 -3.19 +20.40 +1.83 +8.58 -7.84
IWG International Workplace Group Plc +3.53 -8.47 -22.70 -21.92 +22.86 -1.12 +12.95 -48.91
RS1 RS Group plc +3.84 -8.21 -11.02 +3.84 +17.57 -18.21 -30.48 -42.71
OXB Oxford Biomedica plc +0.89 -8.13 -22.60 -13.48 +143.01 +178.33 +36.64 -43.84
SHAW Shawbrook Group Plc +5.22 -8.08 -24.84 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.38 -7.17 -15.22 +24.72 +103.70 n/a n/a n/a
HGT HG Capital Trust plc -2.89 -7.04 -27.31 -26.00 -21.19 -23.87 +6.32 +8.19
JDW J D Wetherspoon plc +2.34 -6.92 -18.99 -3.32 +10.87 -17.52 -13.86 -56.29
FGEN Foresight Environmental Infrastructure Ltd +3.57 -6.70 +2.35 +2.05 +2.35 -20.55 -42.76 -37.86
SYNC Syncona Limited -1.02 -6.50 -9.40 -11.77 +4.53 -25.93 -41.38 -64.28
BHMG BH Macro Ltd -0.60 -6.47 +1.98 +3.00 +4.04 +24.47 -1.67 +24.10
DNLM Dunelm Group Plc +4.14 -6.43 -27.72 -24.35 -5.81 -22.90 -21.97 -38.57
CVSG CVS Group plc +3.36 -6.40 -13.84 -13.46 +25.00 +26.35 -36.69 -35.86
ENOG Energean +1.25 -6.36 -6.11 -2.96 +16.28 -18.17 -36.07 +1.49
AVON Avon Technologies Plc +1.96 -6.25 -7.72 -14.29 +31.89 +55.26 +93.02 -49.02
MONY Mony Group Plc +4.64 -6.13 -17.13 -19.79 -15.44 -26.24 -37.96 -41.38
SRP Serco Group plc +2.20 -6.00 +1.09 +25.13 +92.50 +62.20 +95.79 +112.71
N91 Ninety One plc -7.39 -5.94 -3.75 +1.70 +76.27 +25.31 +15.43 -12.86
KNOS Kainos Group plc -1.31 -5.83 -26.57 -22.75 +25.71 -23.18 -44.12 -54.54
QQ. QinetiQ Group plc +1.16 -5.70 -2.78 -4.59 +33.53 +39.43 +43.12 +48.35
HBR Harbour Energy plc -3.77 -5.68 +44.40 +32.21 +74.67 -4.83 -4.24 -29.28
PHP Primary Health Properties plc +2.49 -5.39 -8.24 +6.70 +2.16 +2.54 -9.46 -36.74
OSB OSB Group plc +5.26 -5.26 -14.29 -3.49 +37.61 +45.47 +14.70 +13.07
CURY Currys plc +5.34 -5.16 +2.05 -4.89 +41.94 +112.17 +143.34 -6.35
GBG GB Group plc -5.84 -5.15 -22.20 -23.29 -19.60 -26.73 -32.44 -78.86
WPP WPP plc +2.02 -5.06 -30.06 -29.27 -50.70 -67.43 -73.79 -74.07
HOC Hochschild Mining Plc +2.27 -5.04 +20.65 +73.07 +137.22 +333.38 +609.79 +208.11
GNC Greencore Group plc -0.16 -5.03 +2.35 +2.14 +42.96 +83.71 +202.61 +53.69
WKP Workspace Group Plc +6.51 -5.02 -10.28 -5.74 -2.15 -25.88 -17.30 -53.75
MAB Mitchells & Butlers Plc +2.91 -5.01 -3.45 +5.57 +19.59 +14.69 +65.63 -18.21
FSG Foresight Group Holdings Ltd +0.83 -4.69 -16.46 -23.54 +19.06 -18.60 -5.56 -15.00
UTG Unite Group +0.30 -4.55 -19.72 -26.21 -41.91 -50.78 -52.89 -57.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.44 -4.44 -2.64 +1.17 +4.73 -4.79 -5.60 -26.75
PAF Pan African Resources plc +3.86 -4.30 +28.34 +72.47 +262.03 +553.19 +800.82 +779.15
ASL Aberforth Smaller Companies Trust plc +2.72 -4.30 -6.09 -1.31 +24.55 +11.18 +23.93 -3.32
SAFE Safestore Holdings +4.17 -4.26 -13.75 +1.97 +27.50 -9.95 -30.28 -17.84
GRI Grainger Plc +2.48 -4.14 -13.01 -12.29 -9.57 -34.96 -32.09 -40.21
COA Coats Group plc +4.11 -4.13 -1.53 +3.47 +22.58 +3.34 +14.84 +45.14
THRG BlackRock Throgmorton Trust plc +3.95 -4.00 -12.80 -9.06 +16.95 -4.66 -2.47 -34.29
BAG Barr (A.G.) +2.53 -4.00 +3.85 -3.28 +1.41 +12.89 +27.81 +27.31
FGT Finsbury Growth & Income Trust plc +1.53 -3.94 -12.66 -14.00 -10.42 -11.39 -18.23 -18.60
DOM Domino's Pizza Group plc +3.64 -3.76 -0.11 -6.12 -31.74 -45.93 -36.74 -48.63
FCH Funding Circle PLC +5.74 -3.71 +8.70 +12.72 +48.78 +207.69 +159.26 -12.28
JIGI JPMorgan India Growth & Income plc +4.35 -3.58 -14.04 -17.18 -6.60 -5.58 +10.36 +18.22
AML Aston Martin Lagonda +4.63 -3.55 -35.89 -31.34 -32.94 -75.97 -81.74 -94.50
SNR Senior plc -1.21 -3.54 +32.71 +44.44 +146.98 +69.23 +85.23 +143.40
CSN Chesnara plc +0.69 -3.30 -3.62 +4.83 +36.03 +20.92 +16.13 +14.36
GRG Greggs Plc +2.85 -3.22 -1.68 -3.86 -6.05 -41.59 -41.68 -27.81
BYG Big Yellow Group +2.84 -3.22 -15.96 -8.13 +4.66 -13.83 -25.67 -23.89
EZJ easyJet plc +6.24 -3.21 -23.84 -18.81 -11.55 -33.26 -23.09 -53.26
FOUR 4imprint Group plc +1.73 -3.21 -13.90 +10.85 +17.00 -44.66 -22.21 +50.99
GNS Genus plc +0.87 -3.14 +0.87 -2.95 +65.50 +47.24 -9.66 -50.25
THG THG plc +7.54 -3.02 -34.87 -17.11 +13.64 -54.58 -52.60 -95.39
GFRD Galliford Try Holdings Plc +3.91 -3.00 -4.07 -0.96 +49.93 +110.57 +201.16 +302.49
PPH PPHE Hotel Group Ltd +4.01 -2.92 -7.88 +25.38 +38.80 +15.28 +46.90 +0.00
GAMA Gamma Communications plc +17.82 -2.91 -2.91 -15.81 -26.51 -35.78 -20.80 -51.94
DLN Derwent London plc +2.75 -2.78 -11.14 -4.47 -2.26 -21.19 -29.80 -50.53
CCC Computacenter plc -0.39 -2.67 -3.22 +11.49 +41.81 +13.98 +39.87 +19.30
HSL Henderson Smaller Cos Investment Trust plc +4.21 -2.66 -5.39 -3.66 +24.93 +8.93 +6.45 -31.32
GPE Great Portland Estates +5.60 -2.38 -7.44 -4.68 +14.35 -3.53 -28.45 -46.39
GEN Genuit Group plc +2.73 -2.33 -9.88 -19.40 -7.06 -31.63 +13.08 -48.99
PETS Pets At Home Group PLC +0.65 -2.31 -5.63 -9.18 -14.21 -32.66 -49.29 -57.02
AO. AO World plc +3.50 -2.09 -20.43 -10.66 -4.41 -15.75 +36.62 -72.93
ITH Ithaca Energy plc -1.50 -2.07 +58.35 +25.23 +103.08 +109.90 +59.97 n/a
FCSS Fidelity China Special Situations PLC +1.41 -2.04 -8.59 -12.88 +34.35 +41.28 +16.87 -32.98
HMSO Hammerson Plc +4.08 -1.99 -9.25 +8.82 +41.07 +15.75 +17.38 -15.46
CHRY Chrysalis Investments Limited +2.05 -1.97 -27.52 -31.17 +0.95 +3.54 +42.52 -58.23
TPK Travis Perkins plc +3.95 -1.95 -13.19 -6.23 +13.98 -22.80 -34.81 -68.60
HTG Hunting plc +0.51 -1.89 +25.89 +47.75 +93.91 +42.01 +104.77 +82.78
TATE Tate & Lyle plc -2.13 -1.85 -6.53 -8.32 -28.37 -43.54 -56.20 -62.37
BOY Bodycote plc +7.44 -1.67 -8.55 +0.07 +44.04 -2.72 +5.35 -20.63
ICGT ICG Enterprise Trust plc -0.30 -1.62 -11.64 -9.97 +19.93 +7.92 +32.54 +26.28
PRN Princes Group plc +0.46 -1.53 -20.21 n/a n/a n/a n/a n/a
EMG Man Group plc -3.59 -1.44 -3.36 +29.22 +50.82 -9.65 +17.38 +49.37
BRSC BlackRock Smaller Companies Trust plc +2.63 -1.42 -6.02 -6.58 +13.02 -6.72 -3.40 -32.58
OCDO Ocado Group plc +5.80 -1.36 -29.13 -18.65 -29.31 -49.41 -62.76 -91.04
RSW Renishaw plc +4.13 -1.34 +1.19 +1.05 +70.64 -10.73 +0.54 -42.02
PNL Personal Assets Trust plc +2.29 -1.29 -1.65 +1.70 +7.62 +11.88 +11.99 +15.73
XPS XPS Pensions Group Plc +1.87 -1.16 -11.93 -14.81 -14.57 +30.00 +86.88 +139.20
CBG Close Brothers Group plc +2.58 -1.08 -18.69 -7.83 +57.40 -7.22 -51.92 -74.05
KIE Kier Group plc +5.21 -1.06 -9.74 -9.54 +72.65 +64.38 +205.79 +123.70
PPET Patria Private Equity Trust Plc -1.72 -1.04 -9.52 -2.23 +10.04 n/a n/a n/a
VCT Victrex +6.43 -0.97 -11.69 -8.93 -16.96 -52.56 -60.23 -73.69
TRY TR Property Investment Trust plc +3.04 -0.77 -2.28 +3.04 +15.86 +1.10 +13.60 -21.49
SUPR Supermarket Income REIT plc +1.49 -0.73 -2.39 +4.08 +10.85 +7.22 -6.74 -27.05
RCP RIT Capital Partners plc +1.67 -0.70 -3.61 +6.22 +19.41 +22.28 +15.16 -12.14
INPP International Public Partnerships Limited +0.63 -0.46 +1.58 +5.24 +17.34 +2.88 -11.31 -24.26
PINT Pantheon Infrastructure Plc +5.28 -0.36 +1.45 +6.79 +19.49 +44.19 +32.86 n/a
ABDN Aberdeen Group Plc +1.90 -0.30 -5.24 -5.24 +60.71 +40.05 -1.44 -34.06
JFJ JPMorgan Japanese Investment Trust plc +2.89 -0.27 +1.49 +6.10 +46.67 +41.40 +64.94 +11.81
PCGH Polar Capital Global Healthcare Trust plc +4.57 -0.26 -10.37 +1.83 +27.12 +5.14 +21.75 +55.60
RNK Rank Group -0.44 -0.22 -8.74 -28.39 +16.41 +31.21 +24.04 -53.48
SAIN Scottish American Investment Co plc +1.81 -0.20 -2.13 -1.17 +9.88 +2.22 -0.78 +4.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...