We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
GDWN Goodwin plc -3.57 -24.41 -20.31 +9.76 -2.53 +90.14 +162.65 +276.04
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
APN Applied Nutrition plc -1.11 -18.69 -14.81 +25.88 +64.11 n/a n/a n/a
FCH Funding Circle PLC +1.89 -16.45 +15.64 +40.00 +48.86 +33.38 +372.68 +18.32
TRST Trustpilot Group plc +9.73 -16.30 -17.39 +11.11 +3.98 +3.37 +123.95 -39.19
HOC Hochschild Mining Plc -4.74 -15.08 +10.74 -16.68 +42.78 +183.28 +539.42 +305.18
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
HAS Hays plc +0.47 -14.10 +93.35 +91.49 +11.47 -30.25 -41.71 -59.84
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
BOWL Hollywood Bowl Group Plc +0.61 -12.14 -11.19 +1.44 -1.20 -20.65 -0.61 +0.41
INCH Inchcape plc -4.80 -11.91 -4.31 -4.99 +6.07 -5.95 -2.04 -8.10
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
HMSO Hammerson Plc -5.01 -11.45 -10.73 +9.21 +13.03 +2.22 +30.90 -0.78
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
CMCX CMC Markets Plc -1.64 -10.11 +1.23 +89.08 +178.22 +116.09 +525.48 +143.25
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
SCT Softcat plc +4.04 -9.99 -3.03 +51.14 +19.36 +20.21 +27.21 -7.57
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
DOCS Dr Martens plc -0.74 -8.83 -5.36 +5.67 -31.32 +20.68 -52.51 -82.79
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
BRWM BlackRock World Mining Trust plc -4.12 -8.09 +2.08 -0.53 +35.86 +70.70 +57.70 +79.58
CSN Chesnara plc -2.99 -7.97 +2.10 +12.01 +24.27 +52.26 +42.57 +39.27
QLT Quilter plc -2.12 -7.70 -10.57 -3.31 +5.74 +34.59 +104.20 +5.43
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
PLUS Plus500 Ltd -0.76 -7.48 -30.63 -17.33 +7.08 +37.08 +148.08 +147.54
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
GNS Genus plc +3.66 -7.33 -4.10 -12.24 -13.31 +6.97 +2.58 -59.89
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
BREE Breedon Group plc +3.66 -7.04 +6.16 +3.26 -11.80 -24.79 -3.65 +223.14
PTEC Playtech plc -3.93 -6.86 +16.03 +2.34 +2.76 -50.07 -17.70 -21.91
EWG WAG Payment Solutions plc +0.32 -6.61 -11.98 -15.18 -0.74 +16.04 +1.41 n/a
ALFA Alfa Financial Software Holdings Ltd +0.26 -6.49 -5.01 +6.14 -32.79 -21.57 -15.66 -14.51
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
PAF Pan African Resources plc -0.58 -6.31 +21.54 -21.74 +36.90 +263.14 +735.88 +675.48
IHP Integrafin Holdings Plc +1.39 -6.28 -0.54 +16.77 +6.40 -0.14 +54.09 -29.91
HTG Hunting plc -1.02 -6.26 -12.47 -19.61 +11.60 +2.64 +27.50 +72.73
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
ICGT ICG Enterprise Trust plc +0.14 -6.11 -2.40 +2.52 -6.24 +16.53 +16.13 +16.33
CWK Cranswick plc -0.98 -5.81 -9.53 -3.08 +1.93 -1.18 +41.61 +42.57
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
GAMA Gamma Communications plc -1.96 -5.02 +28.05 +50.21 +9.80 -32.97 +0.55 -39.40
XPS XPS Pensions Group Plc -1.01 -4.98 -6.19 -0.17 -12.57 +2.96 +51.54 +104.15
AJB AJ Bell Plc +1.50 -4.95 -8.28 +20.25 +10.77 +29.29 +109.91 +45.75
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
EDIN Edinburgh Investment Trust plc -2.17 -4.80 +0.87 +4.10 +0.49 +8.69 +21.71 +34.60
BOY Bodycote plc -4.26 -4.76 +36.56 +42.11 +40.46 +51.84 +39.39 +7.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
SSPG SSP Group plc +2.78 -4.51 -0.63 +2.73 +9.48 +19.71 -7.06 -36.66
RTW RTW Biotech Opportunities Ltd +0.00 -4.49 -4.49 +15.27 +51.46 +54.97 +91.02 +21.24
FSG Foresight Group Holdings Ltd +8.92 -4.43 +5.45 +26.95 -4.43 -10.08 +7.91 +6.42
MOON Moonpig Group Plc +4.29 -4.36 +8.80 +30.14 +20.09 +32.04 +66.67 -13.81
MEGP ME Group International plc +4.02 -4.34 +14.64 -15.00 -34.18 -38.60 -24.59 +97.67
AIE Ashoka India Equity Inv Trust Plc -2.20 -4.31 -3.55 +8.67 -4.86 -15.10 +6.54 +30.75
IWG International Workplace Group Plc +3.21 -4.27 -5.85 -0.56 -21.12 +0.63 +25.09 -42.36
GNC Greencore Group plc +1.55 -4.23 +23.88 +2.47 +11.41 +38.49 +228.06 +80.70
JCH JPMorgan Claverhouse Investment Trust plc -1.91 -4.14 -1.07 +7.42 +11.84 +30.24 +38.21 +27.20
CBG Close Brothers Group plc +4.35 -4.10 -4.28 -4.42 -20.44 -1.19 -55.10 -74.34
TCAP TP ICAP Group plc -1.89 -4.06 -6.62 +16.24 +16.87 +35.90 +88.95 +100.90
OSB OSB Group plc -1.66 -4.05 -7.64 -8.67 -12.16 +26.72 +50.64 -1.75
CURY Currys plc -0.75 -4.02 -10.94 +14.10 +2.32 +66.70 +201.03 +19.43
MYI Murray International Trust plc -2.47 -3.91 -0.70 +2.74 +16.91 +39.88 +49.89 +65.12
AGT AVI Global Trust plc -1.36 -3.79 -0.20 +3.46 -3.61 +10.20 +25.74 +26.49
CLDN Caledonia Investments plc +0.13 -3.68 +1.74 +16.41 +0.00 +10.96 +12.95 +12.44
SUPR Supermarket Income REIT plc -3.05 -3.68 -7.79 +1.31 +4.18 +7.35 +6.50 -30.43
MUT Murray Income Trust plc -1.24 -3.62 -2.15 +7.04 +6.21 +11.66 +15.01 +9.49
CTY City Of London Investment Trust -2.07 -3.57 -0.35 +2.72 +11.18 +29.45 +42.82 +47.66
MRCH Merchants Trust plc -1.20 -3.52 +2.82 +9.87 +17.11 +12.50 +21.89 +23.03
PPH PPHE Hotel Group Ltd -1.50 -3.47 -15.32 -10.06 +7.74 +20.67 +36.60 +1.83
SVS Savills plc -2.08 -3.42 +11.40 +17.64 +2.92 -15.64 +14.04 -25.73
PFD Premier Foods plc -1.75 -3.39 -6.23 +3.52 +3.30 +4.88 +59.25 +66.75
FAN Volution Group plc +0.00 -3.33 +3.24 +8.69 +1.75 +8.14 +76.34 +28.76
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
N91 Ninety One plc -2.59 -3.24 -3.88 -14.32 +0.20 +15.83 +18.88 -20.67
JDW J D Wetherspoon plc +0.74 -3.21 +16.06 +35.05 +22.53 +11.68 +17.57 -23.95
JEDT JPMorgan European Discovery Trust plc -2.08 -3.17 -5.71 +3.91 +5.89 +31.68 +65.14 +17.50
WWH Worldwide Healthcare Trust plc -1.58 -2.98 -3.23 +10.31 +11.46 +8.71 +21.00 +4.61
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
JEGI JPMorgan European Growth & Income plc -0.85 -2.90 -5.89 +3.38 +8.99 +39.90 +54.85 +59.92
BHMG BH Macro Ltd +0.00 -2.83 -4.52 -2.02 +4.18 +8.15 +15.75 +17.57
MRC Mercantile Investment Trust Plc +0.18 -2.82 +1.29 +11.99 +10.20 +14.08 +40.99 +3.18
FEV Fidelity European Trust plc -1.76 -2.79 -3.13 +6.23 +1.83 +10.01 +24.44 +35.33
BRSC Blackrock Smaller Companies Trust Plc -0.76 -2.78 -0.95 +7.20 -0.61 -10.03 +4.30 -35.63
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
PCGH Polar Capital Global Healthcare Trust plc -1.59 -2.70 -2.70 +15.33 +19.15 +15.03 +35.58 +51.22
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...