We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
KLR Keller Group -7.21 -13.34 +22.93 +46.54 +117.17 +79.80 +268.33 +199.17
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
RPI Raspberry Pi Holdings plc -9.08 -11.66 -9.96 +46.02 +52.41 +50.22 n/a n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
WOSG Watches Of Switzerland Group plc -7.61 -10.35 -0.44 +37.99 +108.59 +67.49 -0.80 -32.81
PLUS Plus500 Ltd -3.01 -9.86 -20.88 -17.76 +19.97 +39.67 +267.33 +141.84
MGNS Morgan Sindall Group Plc -4.41 -9.70 -1.13 -18.70 +0.78 +44.83 +130.21 +72.20
CURY Currys plc -6.24 -8.91 +4.23 -2.34 +36.64 +84.87 +207.11 +8.91
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
OSB OSB Group plc +2.28 -8.10 +2.99 -14.71 -5.58 +29.00 +45.27 +1.98
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
TCAP TP ICAP Group plc +0.67 -5.57 +4.84 +27.84 +16.12 +34.64 +108.22 +65.76
QLT Quilter plc -2.32 -5.05 +1.73 +5.79 +16.13 +35.64 +151.56 +12.33
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
DRX Drax Group plc +3.40 -4.31 -12.05 -14.91 +6.21 +12.38 +33.52 +78.79
HFD Halfords -2.11 -4.12 +39.56 +54.59 +65.60 +66.31 +29.53 -37.23
JUP Jupiter Fund Management PLC +0.25 -4.00 +1.12 -13.28 +28.50 +91.10 +73.34 -38.28
HILS Hill & Smith Plc -1.02 -3.81 +9.64 +23.14 +32.72 +38.10 +62.01 +58.12
BOWL Hollywood Bowl Group Plc +0.18 -3.79 +9.20 +8.56 +10.06 -14.02 +27.98 +20.78
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
UEM Utilico Emerging Markets Trust plc -1.78 -3.50 -2.47 -5.15 +11.29 +23.21 +27.19 +30.19
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
PINT Pantheon Infrastructure Plc -0.71 -3.45 -4.27 -2.18 +8.21 +34.62 +49.33 n/a
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
MTRO Metro Bank Holdings plc -5.55 -3.08 +10.52 +31.53 +32.97 +188.96 +62.10 +70.20
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
THRL Target Healthcare REIT plc -0.36 -2.28 +2.58 +3.15 +15.59 +32.54 +67.22 -10.18
CSN Chesnara plc -2.83 -2.25 +0.93 +0.15 +12.03 +42.18 +41.11 +32.87
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
CHG Chemring Group plc -9.16 -1.64 +11.53 +9.50 +6.24 +42.63 +105.59 +69.79
BYIT Bytes Technology Group plc -0.48 -1.39 +19.14 +41.87 +3.78 -14.77 -12.75 -16.02
XPP XP Power Limited +1.26 -1.34 -7.16 +28.20 +88.06 +25.11 -21.95 -68.44
CWK Cranswick plc +1.90 -1.29 -3.07 +0.00 +1.32 +14.90 +69.09 +31.24
ATT Allianz Technology Trust plc -5.21 -1.28 +1.17 +31.56 +54.12 +86.02 +175.15 +132.21
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
TBCG TBC Bank Group Plc -3.28 -1.20 +8.02 +9.66 +3.58 +55.88 +70.97 +238.30
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
OXIG Oxford Instruments plc -2.40 -0.97 -3.98 +9.04 +54.51 +24.82 +34.56 +13.16
HFEL Henderson Far East Income Ltd -1.15 -0.96 -2.26 +2.57 +12.85 +13.10 +18.54 -12.20
MTO Mitie Group +0.00 -0.95 +18.11 +15.81 +43.65 +68.28 +126.33 +192.13
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
GCP GCP Infrastructure Investments Ltd +0.61 -0.84 +10.44 +7.84 +11.94 +3.38 +19.05 -23.47
PIN Pantheon International Plc -4.80 -0.77 -3.01 +4.74 +18.17 +19.81 +41.76 +42.80
POLN Pollen Street Group Limited -1.85 -0.70 +0.83 -5.47 +1.07 +20.31 +40.23 -12.23
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
N91 Ninety One plc -1.64 -0.55 -4.51 -12.13 +13.40 +29.07 +30.55 -9.33
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
INPP International Public Partnerships Limited +0.86 -0.42 +7.48 +7.48 +15.03 +8.81 +14.47 -19.45
CVSG CVS Group plc -0.84 -0.38 +9.00 -7.82 +2.21 +16.97 -36.90 -46.00
HRI Herald Investment Trust plc -3.75 -0.17 -2.80 +17.03 +27.37 +36.18 +71.80 +26.28
FGP FirstGroup plc -2.82 -0.11 +8.40 -7.14 -20.05 +11.08 +24.58 +99.33
GSCT The Global Smaller Companies Trust Plc -2.33 +0.10 +3.44 +0.63 +14.64 +15.61 +36.02 +14.10
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
ROR Rotork plc +0.29 +0.12 +59.38 +28.04 +39.28 +46.77 +72.39 +47.48
3IN 3i Infrastructure plc +2.22 +0.13 +5.95 +9.97 +13.15 +12.82 +31.60 +21.77
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
BPCR BioPharma Credit plc -1.02 +0.21 +1.46 +0.41 +8.48 +4.97 +15.17 -0.41
IHP Integrafin Holdings Plc -0.51 +0.26 +15.08 +19.45 +12.93 +3.15 +76.08 -31.23
BNKR Bankers Investment Trust plc -2.48 +0.27 +2.05 +11.68 +21.10 +30.88 +57.88 +26.23
JAM JPMorgan American Investment Trust plc -2.88 +0.33 +1.51 +8.41 +13.91 +21.20 +58.02 +76.42
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
JEGI JPMorgan European Growth & Income plc -1.88 +0.41 +2.52 -1.22 +15.12 +40.58 +60.31 +59.76
CORD Cordiant Digital Infrastructure Limited +0.00 +0.41 +3.78 +18.18 +24.50 +58.33 +71.05 +9.29
CTY City Of London Investment Trust -0.68 +0.51 +4.08 +2.98 +15.55 +33.56 +54.47 +46.75
RCP RIT Capital Partners plc -1.71 +0.58 +15.70 +16.22 +29.91 +38.41 +38.41 -0.39
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.97 +0.60 +1.96 +11.68 +38.90 +52.10 +62.18 +27.61
JGGI JPMorgan Global Growth & Income plc -2.69 +0.65 +4.23 +6.39 +6.21 +7.50 +34.94 +37.19
MUT Murray Income Trust plc -0.80 +0.81 +6.41 +5.62 +10.91 +14.35 +25.13 +7.10
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
MNKS Monks Investment Trust plc -1.35 +0.88 +1.51 +8.05 +15.99 +38.55 +73.68 +14.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.94 +5.93 +5.02 +7.79 +6.19 +9.86 -24.20
AJB AJ Bell Plc -1.13 +0.99 -0.16 +43.90 +18.53 +34.29 +116.82 +42.09
JFJ JPMorgan Japanese Investment Trust plc -6.41 +1.01 +4.42 -0.37 +18.61 +45.47 +76.48 +27.66
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
JEDT JPMorgan European Discovery Trust plc -1.10 +1.13 -2.18 -2.33 +7.72 +35.78 +67.02 +19.39
WIX Wickes Group Plc -2.11 +1.14 +10.93 -19.84 -11.05 +21.30 +49.85 -19.30
LWDB Law Debenture Corporation plc -1.43 +1.14 +4.02 +5.97 +23.71 +38.46 +60.26 +57.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
EZJ easyJet plc +0.00 +1.15 +91.55 +36.58 +33.45 +52.85 +57.33 -0.25
CGT Capital Gearing Trust plc +0.19 +1.16 +2.54 +4.59 +8.26 +7.71 +17.49 +3.35
DLN Derwent London plc -2.10 +1.28 +20.21 +14.32 +18.20 -11.78 +13.25 -45.13
PAG Paragon Banking Group plc -1.68 +1.30 +9.87 -5.05 -10.50 +5.14 +63.54 +46.03
GPE Great Portland Estates -3.55 +1.34 +12.78 +3.45 +9.48 +0.17 +9.36 -46.23
EWI Edinburgh Worldwide Investment Trust -0.58 +1.37 -2.45 +10.47 +37.21 +70.51 +83.33 -18.20
BBY Balfour Beatty plc -3.33 +1.49 +11.25 +13.97 +51.80 +116.49 +189.40 +205.59
ASL Aberforth Smaller Companies Trust plc +0.57 +1.50 +9.99 +5.64 +15.77 +9.17 +45.62 +11.52
HVPE Harbourvest Global Private Equity -4.00 +1.51 +3.70 +7.69 +20.65 +28.74 +54.84 +42.37
SOI Schroder Oriental Income Fund -1.31 +1.57 +7.24 +18.04 +48.28 +63.88 +92.13 +69.74
CLDN Caledonia Investments plc -2.65 +1.58 +7.52 +8.73 +1.58 +6.48 +19.32 +15.22
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
ATG Auction Technology Group plc -0.18 +1.70 +10.24 +45.14 +25.79 +2.17 -34.02 -68.91
BHMG BH Macro Ltd +0.00 +1.79 +0.59 -0.35 +6.23 +14.52 +22.77 +18.01
PPH PPHE Hotel Group Ltd +3.53 +1.80 +1.15 -23.20 -4.81 +19.85 +57.41 +4.49
BMY Bloomsbury Publishing plc -1.51 +1.87 +2.83 +49.14 +34.15 -9.67 +63.50 +89.02
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
SNR Senior plc +0.51 +1.90 +2.61 +16.40 +50.10 +76.14 +75.09 +70.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...