We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,230.24
128.72 (0.56%)
Day high
23,230.91
Day low
23,090.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIT Seraphim Space Investment Trust plc -10.96 -33.75 +28.06 +58.95 +138.42 +224.73 +500.00 n/a
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
CWR Ceres Power Holdings -0.61 -29.47 +85.26 +153.11 +625.48 +207.01 +81.95 -44.17
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
AEP AEP Plantations Plc -6.29 -18.37 -7.32 +14.29 +81.82 +128.23 +94.87 +165.27
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
GNC Greencore Group plc -0.55 -18.22 -18.22 -21.47 -12.82 +17.94 +161.43 +55.83
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
BOY Bodycote plc -1.75 -15.51 +9.42 +1.22 +22.92 -3.90 +13.22 -17.30
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
MTO Mitie Group +1.65 -12.82 -9.24 -7.72 +9.90 +29.66 +59.90 +127.25
HTWS Helios Towers plc -1.47 -12.81 +22.17 +30.53 +78.76 +79.97 +142.40 +31.17
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
DRX Drax Group plc -0.07 -11.20 -12.34 -9.55 +12.30 +46.21 +40.17 +75.28
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
CKN Clarkson plc -1.93 -9.16 -4.13 +15.09 +35.05 +6.13 +52.52 +42.78
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
AJB AJ Bell Plc -2.96 -8.16 +30.70 +34.51 +18.10 +49.12 +87.46 +40.06
CHG Chemring Group plc -2.26 -7.81 +0.91 +2.84 -10.11 +26.74 +66.80 +69.72
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
OXIG Oxford Instruments plc -0.21 -7.55 +18.54 +41.90 +63.09 +10.66 +7.60 +26.23
HFG Hilton Food Group Plc +0.49 -7.17 +5.61 +3.71 -38.76 -42.50 -20.26 -52.26
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
DSCV DiscoverIE Group plc -2.12 -5.96 +27.11 +14.14 +6.28 +0.43 -19.02 -26.17
BRWM BlackRock World Mining Trust plc -11.51 -4.89 +8.80 +8.03 +75.62 +61.66 +57.76 +53.78
RSW Renishaw plc -2.75 -4.79 +31.50 +43.22 +81.24 +31.33 +28.06 -0.32
HTG Hunting plc -6.67 -4.64 -3.75 +27.80 +61.82 +11.86 +133.33 +92.10
INCH Inchcape plc -2.43 -4.47 +1.52 +4.43 +15.15 +5.04 +6.15 +0.31
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
EWG WAG Payment Solutions plc -0.97 -3.94 +3.64 +0.39 +15.06 +60.50 +13.78 n/a
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
PIN Pantheon International Plc -2.28 -3.62 +8.73 +3.76 +27.60 +24.72 +51.97 +42.70
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
RICA Ruffer Investment Co Ltd -0.34 -3.45 -6.38 +0.17 +3.16 +7.90 +5.58 +1.56
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
IPO IP Group Plc -0.61 -3.13 +24.76 +12.65 +36.27 +45.25 +20.82 -44.35
BMY Bloomsbury Publishing plc -2.82 -3.13 +11.31 +29.57 +20.39 +0.32 +40.75 +77.14
AGT AVI Global Trust plc -3.22 -3.04 +5.14 -0.20 +7.13 +8.26 +36.92 +32.38
GROW Molten Ventures plc -3.93 -2.95 +29.10 +15.83 +87.30 +48.39 +139.38 -38.96
USA Baillie Gifford US Growth Trust plc -2.64 -2.78 +17.31 +13.70 +36.07 +66.50 +119.29 -3.35
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
TMPL Temple Bar Investment Trust plc -2.38 -2.63 +8.19 +3.32 +24.04 +47.82 +78.26 +78.34
RPI Raspberry Pi Holdings plc -12.81 -2.34 +142.22 +139.05 +68.55 +87.56 n/a n/a
HRI Herald Investment Trust plc -3.21 -2.27 +22.27 +26.36 +34.22 +38.53 +74.57 +40.47
FGT Finsbury Growth & Income Trust plc -0.67 -2.10 +4.04 -8.69 -17.20 -12.24 -13.76 -17.57
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
VEIL Vietnam Enterprise Investments Ltd +0.26 -1.81 +7.97 -2.82 +26.71 +28.64 +30.86 +7.51
ITV ITV plc -1.72 -1.78 +3.90 -1.90 -1.54 -2.80 +19.79 -37.09
GFRD Galliford Try Holdings Plc -0.78 -1.73 +1.99 -1.54 +21.04 +109.84 +157.29 +265.71
ESCT The European Smaller Companies Trust plc -4.12 -1.69 +15.67 +9.67 +16.25 +29.02 +56.04 +24.00
THRL Target Healthcare REIT plc -0.75 -1.67 +5.99 +10.51 +2.71 +31.76 +51.71 -7.17
FSG Foresight Group Holdings Ltd -4.53 -1.67 +16.43 -3.41 +1.99 -11.99 -7.01 +1.23
QLT Quilter plc -2.01 -1.55 +12.38 +4.61 +22.02 +54.71 +148.83 +8.26
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.54 +3.80 -27.83 -30.61 -19.73 -21.50 +20.47
FAN Volution Group plc -2.58 -1.47 +4.86 -6.65 +3.07 +33.92 +64.76 +39.17
SAIN Scottish American Investment Co plc -1.28 -1.47 +9.35 +6.11 +8.36 +4.26 +4.67 +8.80
HSL Henderson Smaller Cos Investment Trust plc -1.33 -1.44 +11.01 +3.50 +3.74 +2.31 +20.03 -29.71
CLDN Caledonia Investments plc -0.84 -1.40 +7.95 -7.11 -4.21 +0.00 +10.14 +10.49
PNL Personal Assets Trust plc -0.37 -1.29 +1.90 -1.29 +4.90 +9.18 +15.30 +12.16
SAGA Saga plc -5.35 -1.26 +4.58 +42.89 +212.07 +385.82 +350.66 +23.87
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.06 +10.68 +0.00 +1.71 -10.67 +2.67 -33.37
SYNC Syncona Limited +0.00 -1.02 +6.01 +3.19 +3.52 -12.93 -34.46 -53.14
MYI Murray International Trust plc -0.83 -0.97 +6.22 +8.14 +31.32 +41.98 +41.42 +50.13
CTY City Of London Investment Trust -1.23 -0.88 +6.44 +6.24 +15.64 +33.18 +43.00 +42.46
ATYM Atalaya Mining Copper SA -11.81 -0.70 +11.84 -3.92 +72.50 +84.04 +147.32 +152.09
RHIM RHI Magnesita NV -2.88 -0.69 +18.14 +4.75 +3.80 -16.11 +7.87 -31.62
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
OXB Oxford Biomedica plc +0.66 -0.65 +3.54 +1.66 +97.11 +98.38 +41.64 -52.18
FSV Fidelity Special Values plc -1.39 -0.58 +6.78 +2.90 +17.06 +38.60 +62.40 +45.47
BUT Brunner Investment Trust plc -0.13 -0.54 +7.56 +4.23 +6.47 +12.12 +42.31 +53.53
FOUR 4imprint Group plc -0.27 -0.48 +9.73 -3.50 +4.20 -39.61 -26.04 +35.27
LWDB Law Debenture Corporation plc -1.48 -0.33 +13.85 +14.50 +22.70 +40.52 +59.57 +58.73
BGFD Baillie Gifford Japan Trust plc -1.72 -0.31 +16.01 +9.35 +24.33 +35.43 +25.61 -5.73
SPI Spire Healthcare Group plc +2.54 -0.22 +54.81 +33.90 +4.23 -6.92 +3.74 -10.48
MRC Mercantile Investment Trust Plc -0.93 -0.19 +10.77 +4.90 +5.31 +12.87 +40.05 +0.94
VSVS Vesuvius plc -2.27 -0.18 +14.87 +15.51 +21.22 -4.64 +13.16 -14.72
EDIN Edinburgh Investment Trust plc -0.62 -0.13 +4.87 -2.57 +0.13 +9.03 +26.11 +28.76
ASL Aberforth Smaller Companies Trust plc -2.55 -0.12 +10.90 +2.42 +6.49 +6.07 +32.24 +3.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...