We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,197.01
-3.72 (-0.02%)
Day high
23,257.12
Day low
23,039.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIT Seraphim Space Investment Trust plc -1.63 -29.43 +45.11 +67.10 +162.23 +247.12 +526.62 n/a
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
DATA GlobalData plc -17.82 -21.19 +21.54 -25.96 -44.91 -64.13 -93.62 -94.94
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
GNC Greencore Group plc -4.68 -19.96 -21.74 -24.63 -13.72 +14.08 +148.33 +51.09
PAF Pan African Resources plc -5.21 -18.63 -13.74 -8.24 +123.77 +296.37 +808.49 +542.35
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
AEP AEP Plantations Plc -8.82 -17.83 -4.97 +13.75 +81.28 +129.04 +96.15 +159.32
SRP Serco Group plc -7.68 -17.72 -24.72 -18.02 +15.12 +32.71 +66.47 +71.86
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
AML Aston Martin Lagonda -7.92 -16.60 +7.08 -38.45 -53.33 -74.01 -88.19 -94.43
CWR Ceres Power Holdings +13.32 -16.22 +115.31 +191.59 +742.99 +280.06 +110.22 -30.19
HBR Harbour Energy plc -3.99 -15.40 -20.44 +17.94 +16.91 -21.68 +3.66 -42.85
MTO Mitie Group -5.13 -15.31 -12.44 -10.56 +6.46 +27.90 +56.31 +119.15
ENOG Energean +0.07 -15.30 -16.43 -18.01 -19.39 -31.06 -32.61 -7.42
BOY Bodycote plc -0.97 -14.07 +15.80 +1.28 +26.91 +0.07 +14.05 -16.92
NCC NCC Group plc -6.65 -13.20 +3.52 -14.05 -15.57 -19.64 +37.33 -56.17
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
ONT Oxford Nanopore Technologies plc -4.23 -12.52 -5.51 -12.52 -5.51 +22.64 -48.92 n/a
PTEC Playtech plc -9.07 -12.51 -11.38 +9.17 -7.56 -31.81 -47.27 -34.61
GNS Genus plc -0.37 -12.43 -15.07 -15.56 +10.71 +27.50 -4.74 -56.48
PNN Pennon Group -1.36 -12.40 -8.78 -11.23 -3.50 -3.02 -20.57 -47.92
KNOS Kainos Group plc -5.48 -11.93 +6.74 -24.05 +4.02 -29.37 -39.37 -42.13
HTWS Helios Towers plc -2.60 -11.42 +21.34 +34.91 +84.38 +84.38 +135.96 +31.32
DRX Drax Group plc -1.75 -10.73 -13.68 -8.35 +13.49 +46.85 +34.51 +74.02
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
FCSS Fidelity China Special Situations PLC -7.58 -8.90 -11.27 -16.48 +6.22 +21.04 +24.27 -37.18
RS1 RS Group plc +0.00 -8.86 +6.14 -1.66 +11.57 -16.12 -19.09 -38.35
CKN Clarkson plc -2.36 -8.62 -4.71 +15.63 +31.77 +5.73 +50.27 +42.70
BPT Bridgepoint Group plc -5.58 -8.45 +6.09 -16.00 -15.77 +5.35 +19.84 n/a
VTY Vistry Group Plc +8.73 -8.34 -29.38 -60.80 -60.62 -79.37 -62.89 -80.09
HFG Hilton Food Group Plc -2.39 -8.34 +4.71 +1.79 -39.45 -43.16 -21.98 -52.86
GAMA Gamma Communications plc -1.74 -7.93 +5.41 -0.28 -20.85 -37.55 -20.57 -53.47
ASHM Ashmore Group plc -3.18 -7.79 -1.84 +16.98 +30.07 +12.20 +1.49 -49.80
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
AJB AJ Bell Plc -0.91 -7.15 +32.55 +34.64 +21.84 +53.27 +87.97 +42.69
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
GRG Greggs Plc -4.32 -6.26 +4.86 -3.69 -15.02 -43.07 -35.54 -36.75
CHG Chemring Group plc -0.60 -5.60 -1.19 +5.19 -11.88 +31.83 +69.05 +70.21
THG THG plc -4.52 -4.87 +8.28 -28.93 +18.24 -50.11 -58.63 -94.98
N91 Ninety One plc -1.46 -4.61 -2.27 +0.75 +19.53 +23.58 +27.91 -2.89
ITH Ithaca Energy plc +1.22 -4.59 -13.05 +43.40 +29.51 +84.31 +55.07 n/a
VCT Victrex -4.58 -4.58 +12.06 -7.93 -18.71 -47.93 -57.34 -76.28
INCH Inchcape plc -2.61 -4.35 +2.55 +3.55 +16.21 +6.15 +5.24 -0.68
OCI Oakley Capital Investments Ltd -5.81 -4.33 -1.22 -13.83 -2.80 -1.22 +8.00 +36.13
ROSE Rosebank Industries plc -3.47 -4.30 +6.03 -2.91 +1.67 n/a n/a n/a
PFD Premier Foods plc -2.86 -4.18 +7.76 +13.33 -1.65 +17.66 +50.53 +88.53
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
RMV Rightmove plc -2.85 -3.95 -2.04 -18.58 -45.11 -24.86 -15.21 -35.25
HOC Hochschild Mining Plc -7.49 -3.93 +1.01 +10.83 +123.37 +204.94 +670.69 +246.91
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
EWG WAG Payment Solutions plc +0.79 -3.75 +2.81 +2.60 +26.35 +63.38 +12.75 n/a
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
RICA Ruffer Investment Co Ltd -2.17 -3.62 -5.79 -0.34 +2.99 +7.13 +4.83 -0.34
AO. AO World plc -6.18 -3.61 +0.69 -19.71 -7.07 -21.15 -1.51 -64.60
FGT Finsbury Growth & Income Trust plc -3.03 -3.41 +1.52 -10.35 -17.95 -13.51 -15.40 -19.12
OXIG Oxford Instruments plc +3.04 -3.36 +27.53 +46.54 +69.90 +16.56 +12.68 +29.98
CVSG CVS Group plc -4.53 -3.25 +0.35 -8.52 -8.08 +13.50 -44.97 -49.57
SAGA Saga plc -9.90 -3.24 +11.30 +38.94 +220.02 +359.76 +343.80 +22.05
OXB Oxford Biomedica plc -0.99 -3.24 -3.08 +2.22 +86.29 +91.67 +31.57 -53.28
SPI Spire Healthcare Group plc -0.46 -3.15 +13.42 +29.82 +3.11 -10.21 -1.60 -13.10
IPO IP Group Plc -2.26 -3.13 +27.45 +10.92 +36.27 +47.06 +21.27 -43.58
JMAT Johnson Matthey Plc +1.53 -3.11 +18.68 -1.30 +25.71 +35.25 +25.64 -31.55
DSCV DiscoverIE Group plc +1.27 -2.71 +30.07 +18.68 +6.21 +5.12 -18.87 -22.21
DOM Domino's Pizza Group plc -3.00 -2.64 +6.77 +7.52 -28.04 -42.13 -33.25 -52.25
THRL Target Healthcare REIT plc -2.05 -2.59 +5.73 +8.12 +1.54 +30.85 +46.11 -8.68
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
PIN Pantheon International Plc -1.39 -2.25 +8.90 +4.82 +29.64 +26.29 +52.33 +43.93
USA Baillie Gifford US Growth Trust plc +0.91 -2.20 +17.61 +13.22 +38.59 +68.35 +116.32 +0.15
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
HTG Hunting plc -2.07 -2.17 +0.32 +29.33 +77.53 +15.61 +136.41 +91.90
SRE Sirius Real Estate Limited -1.22 -2.12 +2.92 +2.86 +0.62 +0.31 +10.54 -14.31
IWG International Workplace Group Plc -0.33 -2.10 +7.52 -21.83 -10.85 +4.61 +23.81 -40.37
ALFA Alfa Financial Software Holdings Ltd +0.26 -1.93 +0.66 -29.44 -31.51 -19.70 -22.44 +25.95
FRAS Frasers Group plc -5.44 -1.93 +15.12 +5.64 +3.56 -18.16 +1.35 +22.86
SYNC Syncona Limited -1.33 -1.84 +3.22 +2.89 +2.34 -12.55 -35.95 -55.57
VEIL Vietnam Enterprise Investments Ltd -0.13 -1.81 +8.12 -1.43 +27.35 +26.71 +30.86 +7.36
PNL Personal Assets Trust plc -0.93 -1.66 +1.14 -1.84 +4.31 +8.33 +15.24 +11.39
TRN Trainline plc -2.28 -1.65 +0.56 -2.64 -24.54 -34.48 -11.42 -25.64
TMPL Temple Bar Investment Trust plc -1.50 -1.63 +9.31 +4.38 +25.12 +49.62 +78.46 +79.52
TRY TR Property Investment Trust plc -2.68 -1.59 +0.98 -1.28 -8.32 -4.64 +11.98 -31.97
FOUR 4imprint Group plc -1.92 -1.55 +7.29 -6.12 +3.81 -38.36 -26.18 +29.81
ITV ITV plc -0.74 -1.54 +2.82 -0.68 -2.50 -0.25 +19.73 -37.47
CBG Close Brothers Group plc +0.26 -1.42 +32.70 -7.40 +25.22 +4.47 -46.98 -70.50
CTY City Of London Investment Trust -1.58 -1.41 +6.07 +5.87 +15.02 +32.78 +41.70 +40.98
BRSC BlackRock Smaller Companies Trust plc -0.91 -1.36 +9.05 -0.31 +1.24 -11.07 +1.56 -34.51
XPS XPS Pensions Group Plc -2.86 -1.29 +5.15 -9.73 -16.16 +5.52 +76.37 +120.94
SAIN Scottish American Investment Co plc -1.10 -1.28 +9.55 +6.31 +8.45 +4.05 +3.45 +8.34
AGT AVI Global Trust plc -1.70 -1.14 +6.76 +1.36 +9.22 +10.85 +37.11 +34.42
EDIN Edinburgh Investment Trust plc -1.74 -1.13 +3.41 -3.43 -1.25 +8.53 +24.25 +25.24
PHP Primary Health Properties plc -0.16 -1.02 -0.05 -5.38 -10.87 +1.10 -3.81 -41.24
WPP WPP plc -3.12 -0.98 +20.30 -16.88 -47.62 -63.46 -67.74 -72.20
MYI Murray International Trust plc -1.51 -0.97 +6.07 +7.66 +31.56 +41.70 +39.77 +48.39
BAG Barr (A.G.) -4.96 -0.97 -2.08 -3.46 -11.93 -1.29 +29.74 +19.26
BMY Bloomsbury Publishing plc -1.55 -0.94 +13.82 +32.22 +21.69 +3.93 +39.34 +83.77
QLT Quilter plc -1.08 -0.93 +13.16 +5.15 +22.95 +56.06 +143.87 +8.02
CWK Cranswick plc -1.62 -0.91 +5.60 +8.75 +3.40 +23.90 +69.67 +36.48
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
GROW Molten Ventures plc -7.11 -0.84 +29.01 +19.61 +101.06 +45.24 +138.43 -33.69
MRC Mercantile Investment Trust Plc -0.93 -0.75 +9.47 +3.91 +6.19 +12.71 +37.11 -1.12
HSL Henderson Smaller Cos Investment Trust plc -1.43 -0.67 +9.16 +4.81 +5.42 +3.35 +18.25 -28.48
BUT Brunner Investment Trust plc -0.80 -0.40 +7.39 +4.07 +6.62 +12.70 +43.19 +52.78
FSV Fidelity Special Values plc -1.39 -0.35 +5.57 +3.52 +17.33 +39.15 +61.86 +44.58
RHIM RHI Magnesita NV -3.20 -0.35 +23.13 +6.28 +6.28 -15.19 +8.25 -32.32
IHP Integrafin Holdings Plc -1.13 -0.29 +15.16 -2.10 +14.78 -1.41 +39.24 -33.11
CLDN Caledonia Investments plc +0.70 -0.14 +7.68 -5.67 -4.03 +2.44 +10.68 +13.31
FAN Volution Group plc -0.16 +0.00 +7.92 -4.96 +4.25 +35.02 +71.80 +45.26
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +11.24 +52.97 +97.21 +115.22 +71.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...