We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,636.89
135.85 (0.58%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
ONT Oxford Nanopore Technologies plc -1.13 -23.51 -4.53 -37.18 +16.79 -8.53 -38.88 n/a
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
OXB Oxford Biomedica plc -15.26 -21.58 +11.42 +26.01 +103.88 +303.19 +28.87 -31.56
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
PINE Pinewood Technologies Group plc -1.47 -20.00 -10.78 -42.15 -12.46 +738.89 +1,493.67 +1,921.42
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
JMAT Johnson Matthey Plc -14.30 -16.92 +1.29 +2.67 +34.82 +23.13 -8.88 -38.59
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
CWR Ceres Power Holdings -2.86 -16.01 -10.28 +143.41 +297.28 +73.57 -30.95 -77.57
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
XPS XPS Pensions Group Plc -2.09 -13.84 -10.95 -16.89 -20.78 +39.27 +89.44 +144.00
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
FCH Funding Circle PLC -4.17 -13.41 +24.32 -0.67 +37.57 +374.84 +158.25 +12.37
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
GROW Molten Ventures plc -7.00 -12.77 +6.49 +19.80 +43.83 +78.07 +22.49 -47.58
THG THG plc +1.57 -12.19 -14.94 +16.34 +1.11 -44.38 -32.94 -94.92
CCC Computacenter plc +0.61 -11.30 +1.84 +24.96 +35.51 +1.50 +34.41 +39.57
IWG International Workplace Group Plc -2.15 -11.00 -2.24 +8.33 +14.41 +10.53 +23.39 -39.70
AJB AJ Bell Plc -2.40 -10.80 -17.86 -20.31 -0.98 +32.48 +29.02 -4.74
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
HVPE Harbourvest Global Private Equity -6.41 -9.03 -2.67 +2.46 +10.61 +27.79 +38.72 +46.73
DOCS Dr Martens plc +0.22 -8.91 -6.29 -24.85 +3.24 -29.82 -56.51 -86.21
FOUR 4imprint Group plc +0.90 -8.85 +4.26 +11.86 -26.13 -29.20 -10.82 +55.05
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
AO. AO World plc +0.50 -8.27 +0.50 +10.40 -3.11 +9.13 +82.12 -64.55
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
PIN Pantheon International Plc -2.84 -7.71 -1.64 +8.13 +11.15 +13.61 +40.51 +44.47
OCI Oakley Capital Investments Ltd -5.19 -7.58 -6.23 -7.58 +8.94 +7.56 +12.53 +74.74
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
BOWL Hollywood Bowl Group Plc -0.19 -7.23 -4.29 -0.77 -5.35 -19.97 +9.15 +10.09
CBG Close Brothers Group plc -2.59 -6.91 +22.76 -3.75 +51.44 +43.09 -51.34 -69.35
SVS Savills plc +1.83 -6.89 +4.49 +4.93 -4.03 +3.63 +2.20 -11.50
AVON Avon Technologies Plc +4.14 -6.89 -1.84 -9.73 +24.83 +83.20 +87.18 -35.93
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
POLN Pollen Street Group Limited -4.24 -6.13 -7.14 +2.88 +14.71 +57.72 +53.21 -10.63
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
3IN 3i Infrastructure plc -0.98 -6.00 +0.86 +0.28 +10.85 +6.50 +11.20 +18.89
PAG Paragon Banking Group plc -1.80 -5.94 +4.64 -8.63 +12.72 +31.34 +45.07 +84.50
FGT Finsbury Growth & Income Trust plc +1.06 -5.78 -4.49 -15.82 -16.38 -11.45 -13.45 -10.72
WWH Worldwide Healthcare Trust plc -0.14 -5.19 -7.64 +6.90 +7.38 +9.19 +11.58 -5.94
GPE Great Portland Estates -1.19 -5.14 +8.32 +3.27 +18.15 +10.94 -28.47 -41.78
RTW RTW Biotech Opportunities Ltd +0.97 -5.00 +11.47 +49.29 +53.68 +57.14 +65.22 -14.34
OCDO Ocado Group plc +4.93 -4.91 +33.89 -34.68 -24.90 -55.66 -61.67 -89.76
OSB OSB Group plc -1.74 -4.88 +9.18 +6.83 +41.89 +38.58 +9.89 +36.35
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
IGG IG Group Holdings Plc -4.41 -4.34 +26.93 +12.84 +36.80 +82.85 +62.02 +64.16
EWG WAG Payment Solutions plc +0.43 -4.07 +27.71 +37.53 +89.10 +49.37 +53.45 n/a
GRG Greggs Plc +2.11 -4.03 +12.55 -2.15 -24.36 -42.42 -40.18 -29.13
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
ENOG Energean +2.86 -3.72 -5.67 -7.17 -11.55 -10.01 -26.89 -7.40
PCGH Polar Capital Global Healthcare Trust plc +0.48 -3.69 -0.24 +21.16 +14.84 +14.84 +26.67 +77.12
PPET Patria Private Equity Trust Plc -0.82 -3.65 +0.66 +10.16 +7.82 n/a n/a n/a
HRI Herald Investment Trust plc +0.59 -3.42 +8.78 +9.01 +11.89 +23.00 +33.54 +14.67
IPO IP Group Plc -3.45 -3.28 -8.20 -8.50 +24.31 +17.65 -13.18 -52.70
WOSG Watches Of Switzerland Group plc +4.91 -3.18 +15.56 +54.51 +4.07 +21.48 -37.71 -17.41
ITV ITV plc -1.19 -3.07 +1.35 -5.56 +4.99 +36.12 -10.16 -30.72
RCP RIT Capital Partners plc -2.70 -2.92 +0.47 +8.11 +12.15 +19.87 +13.92 +0.70
SRP Serco Group plc -1.27 -2.89 +19.97 +29.42 +88.88 +64.50 +98.12 +128.79
QQ. QinetiQ Group plc +1.68 -2.87 +21.41 +4.88 +28.35 +38.07 +47.04 +65.90
JUP Jupiter Fund Management PLC -2.23 -2.75 +31.43 +42.19 +124.39 +105.93 +27.07 -37.46
QLT Quilter plc +2.84 -2.74 +6.26 +12.02 +23.80 +87.18 +96.93 +7.71
DRX Drax Group plc -0.17 -2.73 +21.24 +24.08 +34.90 +107.04 +35.95 +121.14
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
VEIL Vietnam Enterprise Investments Ltd +1.23 -2.49 +7.99 +11.50 +40.37 +43.30 +47.67 +36.65
MNKS Monks Investment Trust plc +0.81 -2.47 +5.48 +6.83 +15.01 +37.04 +51.72 +7.13
CMCX CMC Markets Plc -2.13 -2.28 +11.05 +39.48 +52.01 +94.61 +30.96 -22.90
MTRO Metro Bank Holdings plc -1.70 -2.15 +23.74 -1.55 +31.95 +247.54 -10.80 -5.78
SAFE Safestore Holdings -0.50 -2.10 +15.98 +21.23 +30.85 +3.87 -20.34 -4.18
ICGT ICG Enterprise Trust plc +0.13 -2.10 +0.67 +1.36 +13.03 +25.59 +32.04 +49.50
ATT Allianz Technology Trust plc +1.90 -2.01 +5.51 +18.58 +27.32 +58.58 +139.82 +82.94
ESCT The European Smaller Companies Trust plc -0.23 -1.99 +8.85 +1.61 +20.91 +35.89 +33.84 +38.44
WKP Workspace Group Plc -0.24 -1.89 +14.64 +0.61 -5.68 -15.62 -17.66 -49.27
FCSS Fidelity China Special Situations PLC -0.31 -1.85 +3.40 +5.98 +22.93 +62.76 +24.61 -27.33
USA Baillie Gifford US Growth Trust plc -1.42 -1.76 +2.39 +5.49 +9.86 +48.30 +84.68 -18.09
PLUS Plus500 Ltd -7.96 -1.67 +32.97 +33.14 +52.37 +124.20 +132.82 +191.15
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
RAT Rathbones Group plc -2.93 -1.60 +24.42 +11.66 +26.17 +36.74 +4.61 +37.44
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
ABDN Aberdeen Group Plc +0.38 -1.38 +8.63 +6.89 +34.93 +30.45 +1.42 -34.50
TCAP TP ICAP Group plc -0.58 -1.35 +6.22 -10.65 -2.29 +41.59 +41.59 +8.84
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
THRG BlackRock Throgmorton Trust plc -1.37 -0.91 +11.49 +7.79 +13.84 +10.36 +4.50 -16.45
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
IPF International Personal Finance Plc -1.05 -0.85 +15.80 +10.35 +88.35 +97.89 +142.00 +184.24
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
RNK Rank Group +3.56 -0.64 -13.54 -31.67 +13.38 +29.44 +7.50 -46.62
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
BRGE BlackRock Greater Europe Investment Trust plc +0.67 -0.50 +7.18 +2.75 -1.32 -4.48 +13.93 +11.38
RICA Ruffer Investment Co Ltd +0.49 -0.49 +4.43 +7.54 +9.27 +16.32 -0.81 +10.45
HSL Henderson Smaller Cos Investment Trust plc -0.97 -0.43 +11.81 +3.85 +14.32 +18.15 +6.25 -18.04
JAM JPMorgan American Investment Trust plc +0.00 -0.18 +0.36 +4.49 +2.19 +18.94 +56.58 +90.46
JGGI JPMorgan Global Growth & Income plc +0.52 -0.17 +3.37 +0.52 -0.85 +7.78 +26.38 +46.60
MRC Mercantile Investment Trust Plc +0.19 +0.00 +10.10 +5.53 +13.14 +22.48 +26.84 +4.91
GDWN Goodwin plc -5.97 +0.00 +30.57 +158.20 +258.97 +346.81 +651.12 +803.23
EDIN Edinburgh Investment Trust plc +1.88 +0.12 +2.77 -0.12 +7.52 +22.19 +21.28 +43.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...