We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,459.30
234.53 (0.97%)
Day high
24,469.42
Day low
24,222.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +1.69 -29.03 -41.29 +25.76 +219.66 +81.38 +1.36 -63.12
PLUS Plus500 Ltd -4.35 -23.94 -15.54 -8.77 +13.13 +65.48 +162.96 +170.68
RPI Raspberry Pi Holdings plc -2.44 -22.30 +1.00 +145.53 +61.24 +79.33 n/a n/a
VSVS Vesuvius plc -5.89 -19.67 -14.95 -19.32 +5.88 -12.13 -14.40 -32.15
EWI Edinburgh Worldwide Investment Trust -1.04 -17.53 +1.71 +5.32 +27.01 +54.22 +59.83 -27.26
SSIT Seraphim Space Investment Trust plc +1.25 -16.44 -14.50 +25.76 +90.12 +204.91 +272.78 +51.74
MGNS Morgan Sindall Group Plc -1.66 -13.86 -5.81 -11.16 -2.88 +56.99 +133.23 +79.51
OXIG Oxford Instruments plc -8.27 -12.42 -6.49 +7.67 +51.45 +15.48 +13.78 +9.41
HOC Hochschild Mining Plc -1.30 -12.31 -28.77 -34.88 +51.58 +153.86 +407.44 +180.56
ITV ITV plc -1.94 -10.52 -9.69 -9.97 -10.52 -6.28 +1.23 -34.98
JSG Johnson Service Group plc -0.07 -10.39 +17.67 +7.97 +10.00 -3.56 +34.57 -1.56
XPP XP Power Limited +4.34 -10.26 -1.03 +39.68 +106.19 +33.85 -15.72 -66.43
FEML Fidelity Emerging Markets Limited -1.28 -9.49 +4.82 +16.19 +69.76 +99.43 +128.50 +59.27
OXB Oxford Biomedica plc -1.58 -9.37 -5.40 -32.49 +20.78 +58.70 +25.78 -58.38
AML Aston Martin Lagonda -2.94 -9.14 -15.38 -42.90 -47.80 -76.01 -90.32 -95.25
JUP Jupiter Fund Management PLC -4.21 -8.71 +5.01 -15.03 +26.31 +92.74 +47.32 -41.40
PAF Pan African Resources plc -0.05 -8.35 -32.02 -28.18 +71.08 +224.06 +575.32 +445.69
AJB AJ Bell Plc -1.59 -7.63 +13.20 +26.94 +12.12 +33.52 +83.82 +38.24
AAS Aberdeen Asia Focus Plc -0.70 -7.59 -3.40 +10.94 +25.66 +55.47 +61.67 +54.35
PHI Pacific Horizon Investment Trust plc +0.19 -7.52 +3.12 +17.95 +65.83 +79.63 +80.24 +30.30
DRX Drax Group plc -6.41 -7.32 -19.95 -20.59 +4.84 +11.45 +25.13 +81.69
WIZZ Wizz Air Holdings plc +5.70 -7.25 +22.78 -21.51 -11.17 -23.14 -51.82 -77.94
VEIL Vietnam Enterprise Investments Ltd +4.50 -7.10 -3.74 -10.78 +5.11 +28.57 +12.50 +4.65
LRE Lancashire Holdings -7.62 -7.05 +4.35 -2.60 -3.54 -2.44 +4.17 -8.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.10 -6.90 -6.90 -5.79 -6.90 -9.44 -8.00 -9.63
PFD Premier Foods plc +1.33 -6.89 -3.84 +0.90 -0.47 +9.86 +54.13 +71.31
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.00 -6.79 +3.71 +10.35 +35.00 +51.97 +50.28 +27.16
CWK Cranswick plc -3.31 -6.57 -2.05 +0.00 -0.75 +13.48 +55.07 +29.56
USA Baillie Gifford US Growth Trust plc +1.78 -6.27 -2.79 +11.15 +18.05 +66.67 +96.74 -6.96
TEM Templeton Emerging Markets Investment Trust plc +0.33 -5.68 +8.48 +16.73 +55.36 +91.64 +100.65 +66.49
PNN Pennon Group -1.08 -5.32 -15.87 -16.56 -8.54 -7.82 -12.08 -54.74
WWH Worldwide Healthcare Trust plc -3.86 -5.32 +10.50 +2.75 +18.57 +4.04 +23.68 +0.40
BRWM BlackRock World Mining Trust plc +0.80 -4.95 -5.66 -3.50 +60.84 +65.05 +44.52 +40.83
SDP Schroder Asia Pacific Fund +1.63 -4.94 +6.87 +16.24 +38.05 +54.10 +60.20 +36.89
ATT Allianz Technology Trust plc +3.00 -4.85 +9.94 +25.64 +49.95 +97.13 +158.38 +134.13
HRI Herald Investment Trust plc -0.67 -4.67 +2.78 +16.77 +21.31 +37.35 +65.55 +26.50
ONT Oxford Nanopore Technologies plc +5.90 -4.57 -2.54 -25.87 -42.41 -3.93 -54.87 n/a
PCGH Polar Capital Global Healthcare Trust plc -2.47 -4.40 +13.73 +4.32 +32.22 +14.17 +34.05 +57.04
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -4.18 +7.97 +1.71 +4.20 +3.47 +10.17 -11.57
IHP Integrafin Holdings Plc -1.59 -4.00 +14.11 +5.83 +4.64 +1.78 +61.88 -31.11
BBY Balfour Beatty plc -0.17 -3.73 +6.52 +21.22 +59.69 +113.91 +155.01 +179.73
QLT Quilter plc -0.20 -3.69 +7.05 +0.82 +18.01 +49.54 +173.60 +2.61
HTWS Helios Towers plc -3.31 -3.69 -1.01 +13.01 +68.53 +60.51 +130.00 +18.34
AVON Avon Technologies Plc -3.15 -3.59 -1.26 -1.94 -18.87 +37.60 +111.30 -38.35
GNS Genus plc -0.45 -3.49 -6.20 -30.06 -11.24 +27.30 -9.20 -61.33
ASHM Ashmore Group plc +2.03 -3.48 +0.96 -10.90 +23.13 +27.53 +5.93 -45.47
WOSG Watches Of Switzerland Group plc +1.04 -3.46 +41.66 +40.02 +122.15 +89.85 +3.57 -26.89
RHIM RHI Magnesita NV -2.45 -3.46 +2.39 +0.72 +24.00 -21.41 -5.23 -28.17
POLN Pollen Street Group Limited -1.05 -3.41 -0.58 -7.41 +0.00 +22.13 +37.10 -12.37
CMCX CMC Markets Plc -8.39 -3.01 +84.97 +108.95 +202.23 +120.88 +395.61 +50.95
TRST Trustpilot Group plc -2.57 -2.93 +1.84 +43.87 +10.42 +34.25 +207.78 -25.56
BMY Bloomsbury Publishing plc +1.14 -2.81 +1.63 +25.35 +31.02 -12.01 +48.33 +81.63
SYNC Syncona Limited -0.93 -2.73 +20.00 +8.65 +10.67 -12.60 -28.80 -50.78
JEDT JPMorgan European Discovery Trust plc +1.45 -2.63 +1.78 +0.00 +9.01 +37.34 +61.28 +23.33
GSCT The Global Smaller Companies Trust Plc -0.62 -2.54 +1.91 +5.38 +17.09 +15.54 +32.28 +18.25
JEGI JPMorgan European Growth & Income plc +1.09 -2.51 +6.64 +1.93 +20.65 +44.20 +58.24 +64.40
PPH PPHE Hotel Group Ltd -1.39 -2.50 +4.13 -12.54 -2.86 +11.57 +54.65 +1.17
BHMG BH Macro Ltd -0.12 -2.46 -2.00 +0.60 +5.44 +11.07 +18.49 +21.25
COST Costain Group plc -0.70 -2.07 +13.76 +20.06 +30.85 +147.09 +350.21 +276.77
MNKS Monks Investment Trust plc +1.52 -2.07 +4.02 +6.08 +19.85 +42.12 +62.39 +14.71
PINT Pantheon Infrastructure Plc -0.18 -2.07 -3.07 +0.09 +9.23 +35.24 +40.59 n/a
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.25 -1.94 +6.60 +8.60 +35.12 +54.20 +51.88 +38.83
IAD Invesco Asia Dragon Trust Plc +2.95 -1.91 +9.15 +11.64 +32.88 +54.26 +41.33 +37.94
IPO IP Group Plc -1.21 -1.81 +5.33 +10.14 +18.12 +63.82 +14.39 -46.82
JFJ JPMorgan Japanese Investment Trust plc +1.89 -1.70 +7.73 +9.04 +26.45 +56.29 +71.19 +29.07
JMAT Johnson Matthey Plc +3.94 -1.69 -4.53 -16.10 +14.06 +24.37 +13.53 -33.60
PPET Patria Private Equity Trust Plc -0.98 -1.62 -1.94 -1.94 +16.03 +13.22 n/a n/a
CBG Close Brothers Group plc +1.59 -1.50 -1.90 -14.22 +8.90 -10.90 -50.86 -72.20
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.22 +3.44 +10.07 -2.30
SCT Softcat plc -0.31 -1.43 +39.52 +34.55 +20.70 +23.89 +31.15 -1.23
SUPR Supermarket Income REIT plc +0.70 -1.43 +2.80 +3.72 +8.14 +14.59 +12.79 -28.60
TCAP TP ICAP Group plc -1.72 -1.38 +8.22 +34.20 +12.75 +57.33 +116.86 +74.25
HFEL Henderson Far East Income Ltd -0.58 -1.34 -0.58 +4.67 +14.67 +14.67 +9.09 -16.50
THG THG plc +0.39 -1.03 -1.09 -17.20 +1.99 -51.46 -69.41 -94.69
ATR Schroder Asian Total Return Investment Company plc +3.89 -1.00 +11.56 +18.60 +40.97 +57.60 +66.67 +41.55
TATE Tate & Lyle plc -0.36 -0.98 +50.04 +46.97 +3.55 -13.65 -25.25 -35.80
TW. Taylor Wimpey plc -4.26 -0.94 +0.73 -25.04 -20.85 -48.24 -32.73 -51.46
GRI Grainger Plc -2.15 -0.80 +9.01 -10.77 -14.31 -28.77 -30.37 -42.80
ZIG Zigup Plc +1.76 -0.75 +15.89 +21.20 +40.94 +13.34 +34.59 +8.43
BNKR Bankers Investment Trust plc +1.36 -0.66 +5.96 +12.67 +23.47 +34.11 +51.52 +27.26
SHAW Shawbrook Group Plc -6.13 -0.59 +2.43 -27.99 n/a n/a n/a n/a
FEV Fidelity European Trust plc +1.53 -0.58 +6.94 +0.35 +9.66 +11.64 +23.11 +35.69
CORD Cordiant Digital Infrastructure Limited +2.06 -0.40 +5.53 +19.81 +29.17 +62.73 +55.00 +14.29
ESCT The European Smaller Companies Trust plc +1.94 -0.21 +4.89 +4.89 +10.54 +28.82 +48.43 +29.32
3IN 3i Infrastructure plc +0.00 -0.13 +2.40 +3.08 +8.77 +13.59 +23.83 +24.84
RAT Rathbones Group plc -1.07 +0.00 -15.62 -24.54 -13.33 -11.68 -2.69 -12.79
JTC JTC Plc +0.15 +0.00 +1.07 +2.63 +42.03 +29.94 +88.50 +96.45
FGP FirstGroup plc +2.21 +0.27 +14.96 -0.64 -18.05 +11.43 +30.42 +116.73
JAM JPMorgan American Investment Trust plc +1.67 +0.33 +4.81 +10.11 +15.53 +26.29 +55.41 +83.73
RICA Ruffer Investment Co Ltd -0.17 +0.34 -5.18 -2.98 +3.17 +5.78 +7.52 +2.09
HGT HG Capital Trust plc +0.52 +0.39 +3.73 -13.94 -23.87 -23.87 +0.65 -3.95
RSW Renishaw plc -1.84 +0.40 +6.60 +33.42 +74.53 +47.17 +34.13 -3.06
GDWN Goodwin plc -5.14 +0.45 +47.18 -29.40 +105.09 +130.13 +281.08 +499.66
BRSC Blackrock Smaller Companies Trust Plc -0.73 +0.45 +5.33 -1.42 +2.77 -11.95 +6.00 -33.86
MRC Mercantile Investment Trust Plc -0.71 +0.54 +5.90 +3.93 +9.88 +12.55 +40.69 -0.54
EWG WAG Payment Solutions plc +8.91 +0.55 -4.35 -13.39 +34.47 +72.96 +15.55 n/a
CVSG CVS Group plc +1.46 +0.56 +6.92 -4.21 +3.90 +19.60 -39.80 -49.45
IPF International Personal Finance Plc +0.60 +0.60 +1.01 +6.38 +17.92 +63.40 +104.08 +71.00
HAN Hansa Investment Company Limited +2.50 +0.61 +15.49 +19.71 +23.77 +50.46 +76.82 +49.09
UEM Utilico Emerging Markets Trust plc +1.77 +0.70 -0.69 +0.00 +18.03 +30.91 +28.29 +35.21
ASL Aberforth Smaller Companies Trust plc -0.12 +0.71 +11.04 +1.79 +9.76 +6.21 +37.24 +8.37
DATA GlobalData plc +4.11 +0.75 -25.82 -23.58 -42.96 -62.15 -49.85 -95.05
RTW RTW Biotech Opportunities Ltd +0.00 +0.82 +15.57 +15.57 +87.02 +46.27 +92.16 +18.36
N91 Ninety One plc +1.79 +0.84 -0.55 -14.48 +15.12 +31.11 +32.80 -9.92
SOI Schroder Oriental Income Fund +2.78 +0.91 +10.75 +22.54 +48.66 +62.87 +75.45 +61.97
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.26 +6.37 +11.78 -2.02
BAG Barr (A.G.) +1.57 +1.10 +1.10 +1.10 -7.06 +1.74 +29.78 +14.16
TRY TR Property Investment Trust plc +1.11 +1.11 +0.95 -3.76 -1.54 -7.25 +12.87 -32.91
CGT Capital Gearing Trust plc +0.83 +1.16 +3.37 +5.24 +7.74 +9.66 +14.85 +4.19
AGT AVI Global Trust plc +1.96 +1.17 +0.58 -0.19 +1.96 +13.54 +33.88 +35.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...