We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,037.04
-259.03 (-1.22%)
Day high
21,392.47
Day low
21,036.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -0.03 -50.88 -43.89 -44.25 -41.50 -71.41 -51.29 -67.72
GDWN Goodwin plc -45.66 -46.33 -34.09 +0.38 +102.31 +149.05 +264.77 +338.33
BWY Bellway plc -13.58 -34.60 -31.28 -22.93 -23.69 -31.58 -8.82 -46.90
WIZZ Wizz Air Holdings plc +1.84 -33.68 -30.73 -24.34 -46.69 -57.53 -66.18 -81.59
HOC Hochschild Mining Plc +2.66 -29.47 +11.67 +59.18 +114.97 +368.62 +625.39 +175.05
ATYM Atalaya Mining Copper SA -0.28 -29.42 -14.15 +18.93 +86.35 +82.99 +101.99 +133.94
PAGE PageGroup plc +2.89 -28.03 -38.49 -39.08 -57.29 -68.98 -68.65 -70.38
SPI Spire Healthcare Group plc -17.87 -27.80 -12.66 -40.45 -14.70 -37.39 -29.88 -13.59
PAF Pan African Resources plc +2.52 -27.15 +7.59 +50.40 +212.34 +526.92 +715.00 +722.71
CURY Currys plc -13.90 -26.80 -8.33 -14.83 +31.36 +94.87 +112.07 -16.88
RHIM RHI Magnesita NV +5.18 -26.32 -11.29 +20.84 -25.76 -32.21 +10.18 -39.85
HAS Hays plc +1.64 -25.32 -38.19 -40.29 -59.95 -64.51 -69.35 -77.84
EZJ easyJet plc +1.74 -25.27 -29.74 -21.79 -25.91 -35.49 -23.80 -56.17
ALFA Alfa Financial Software Holdings Ltd -3.93 -23.46 -31.72 -36.45 -34.90 -12.88 +9.96 +10.38
TW. Taylor Wimpey plc -1.74 -22.33 -15.39 -11.53 -22.05 -37.30 -23.71 -51.07
RPI Raspberry Pi Holdings plc -8.50 -22.24 -1.29 -26.40 -39.06 n/a n/a n/a
IBST Ibstock plc +3.56 -21.94 -24.75 -22.97 -40.16 -30.96 -37.51 -52.97
IWG International Workplace Group Plc +0.80 -21.77 -23.41 -18.05 -2.28 -9.76 +21.68 -49.28
AML Aston Martin Lagonda -1.36 -21.62 -39.34 -53.43 -48.78 -78.08 -82.28 -94.74
GEN Genuit Group plc +2.97 -21.44 -9.37 -13.49 -21.02 -32.57 +8.66 -45.47
CBG Close Brothers Group plc +14.10 -20.91 -23.41 -22.13 +29.44 -3.57 -54.93 -74.40
GAMA Gamma Communications plc -17.78 -20.71 -22.10 -26.60 -44.20 -47.34 -35.27 -57.99
CCL Carnival plc +4.55 -20.51 -19.12 -7.74 +29.22 +55.84 +190.38 +19.63
DNLM Dunelm Group Plc -3.11 -20.34 -28.70 -26.93 -13.68 -27.13 -29.96 -38.08
SHAW Shawbrook Group Plc -9.93 -20.14 -31.04 n/a n/a n/a n/a n/a
MSLH Marshalls Plc +2.14 -19.89 -21.21 -16.04 -41.83 -47.47 -51.91 -79.57
WKP Workspace Group Plc -5.49 -19.51 -11.33 -11.33 -20.80 -31.78 -21.09 -57.07
VSVS Vesuvius plc +1.30 -19.44 +2.69 +8.14 +0.37 -16.87 +2.07 -23.19
VCT Victrex +3.68 -19.31 -13.50 -17.90 -39.68 -54.74 -65.94 -73.27
SAFE Safestore Holdings +0.94 -19.24 -9.83 -1.22 +6.33 -14.26 -28.44 -19.39
THRG BlackRock Throgmorton Trust plc -2.78 -19.23 -14.77 -10.87 -4.02 -10.56 -7.08 -34.21
JDW J D Wetherspoon plc -5.15 -19.20 -19.04 -13.64 +5.18 -20.51 -10.76 -55.91
RS1 RS Group plc -3.50 -18.95 -10.68 +0.18 -2.92 -23.07 -36.29 -43.09
BOY Bodycote plc +0.80 -18.79 -9.40 -0.94 +10.70 -7.68 +2.02 -24.34
PRN Princes Group plc -1.53 -18.67 -24.23 n/a n/a n/a n/a n/a
ROR Rotork plc +3.16 -18.45 -3.63 -7.67 -2.07 -4.81 +2.02 -13.63
SVS Savills plc -3.37 -18.43 -16.47 -12.61 -16.55 -21.80 -11.06 -26.18
TPK Travis Perkins plc +2.14 -18.38 -8.90 -2.63 +0.79 -21.12 -38.11 -67.91
GPE Great Portland Estates -6.98 -18.25 -9.82 -10.40 -7.44 -11.77 -28.01 -50.64
WIX Wickes Group Plc +1.21 -18.24 -11.09 -4.36 +17.53 +35.48 +58.19 n/a
WPP WPP plc +2.97 -18.21 -29.53 -35.10 -62.03 -68.67 -74.69 -75.03
MGAM Morgan Advanced Materials plc +2.90 -18.11 -6.79 -8.08 -6.13 -29.81 -30.54 -35.60
HMSO Hammerson Plc -6.08 -17.86 -6.02 +5.88 +18.95 +11.50 +39.70 -8.14
BME B&M European Value Retail -5.71 -17.37 -3.24 -40.37 -39.73 -70.99 -66.23 -70.88
DSCV DiscoverIE Group plc -2.48 -17.29 -9.09 -6.46 -5.01 -25.88 -28.66 -21.43
FAN Volution Group plc +3.38 -16.52 -9.64 -4.75 +4.87 +34.55 +38.17 +52.49
BYG Big Yellow Group -4.07 -16.22 -14.58 -8.39 -5.83 -16.46 -21.35 -22.19
PHP Primary Health Properties plc -5.49 -16.08 -7.10 +1.80 -5.79 -4.29 -10.06 -38.82
GRI Grainger Plc -5.55 -15.88 -11.41 -13.70 -21.38 -37.98 -28.95 -40.74
PPH PPHE Hotel Group Ltd +0.85 -15.82 -5.57 +25.19 +38.91 +18.15 +44.35 +5.73
NCC NCC Group plc -2.87 -15.81 -18.67 -19.58 -18.09 -7.56 -26.56 -55.94
MGNS Morgan Sindall Group Plc +1.56 -15.57 -10.00 -1.74 +25.52 +83.51 +156.67 +139.25
TRY TR Property Investment Trust plc -4.15 -15.49 -4.46 -4.46 +2.21 -7.26 +9.29 -23.08
SHC Shaftesbury Capital Plc -2.43 -15.46 -10.27 -7.95 +2.39 -10.76 +19.31 -23.83
SRE Sirius Real Estate Limited -1.26 -15.27 -1.00 -1.93 +12.34 +0.75 +32.67 +2.29
SMWH WH Smith Plc +5.90 -15.14 -9.03 -15.58 -46.95 -55.22 -59.71 -67.60
BRWM BlackRock World Mining Trust plc +4.25 -15.05 +0.35 +31.39 +72.64 +68.24 +33.85 +51.86
PAG Paragon Banking Group plc -3.87 -14.92 -14.83 -14.78 -5.79 +8.76 +41.96 +58.00
APN Applied Nutrition plc -4.08 -14.89 -15.57 +29.75 +74.79 n/a n/a n/a
ASHM Ashmore Group plc +0.39 -14.75 +19.93 +18.33 +29.17 +1.89 -12.94 -48.49
KIE Kier Group plc +0.00 -14.58 -9.29 -4.21 +56.97 +52.99 +214.42 +127.15
BRSC BlackRock Smaller Companies Trust plc -1.96 -14.55 -8.69 -6.99 -5.52 -11.00 -6.55 -32.09
OCDO Ocado Group plc -3.96 -14.55 -22.28 -18.76 -35.28 -59.77 -57.19 -91.07
FSG Foresight Group Holdings Ltd -5.49 -14.53 -16.35 -24.89 -4.85 -21.38 -12.19 -15.95
PTEC Playtech plc -10.27 -14.42 +10.93 -15.46 -57.09 -33.37 -39.98 -29.25
OSB OSB Group plc -3.30 -14.31 -17.40 -4.87 +15.27 +39.20 +16.08 +20.54
ASL Aberforth Smaller Companies Trust plc -1.62 -14.30 -6.64 -3.05 +7.98 +8.30 +20.83 -1.22
HTWS Helios Towers plc -4.74 -14.24 +6.40 +19.50 +63.02 +90.73 +64.57 +8.68
SEIT SDCL Efficiency Income Trust Plc -8.92 -13.85 -20.02 -25.90 -15.09 -31.43 -51.52 -62.75
FOUR 4imprint Group plc +1.46 -13.79 -10.57 +11.04 -12.37 -44.75 -30.46 +43.98
DOM Domino's Pizza Group plc +1.38 -13.73 +2.62 -11.20 -39.39 -50.76 -36.42 -49.91
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.30 -13.73 +6.34 +12.10 +30.86 +33.84 +34.35 +20.96
SSPG SSP Group plc +5.32 -13.58 -13.24 +6.96 +14.60 -17.96 -24.30 -35.93
BYIT Bytes Technology Group plc -12.40 -13.55 -27.60 -33.27 -46.32 -49.27 -29.62 -36.21
DLN Derwent London plc -6.00 -13.49 -10.01 -11.53 -17.03 -30.47 -31.28 -53.20
MAB Mitchells & Butlers Plc -1.34 -13.42 -1.53 +3.61 +15.44 +14.87 +61.05 -20.37
PETS Pets At Home Group PLC -1.90 -13.36 -9.37 -10.97 -23.80 -33.64 -49.78 -54.13
MONY Mony Group Plc -7.65 -13.31 -19.38 -24.70 -27.91 -35.27 -39.98 -44.63
JFJ JPMorgan Japanese Investment Trust plc -3.50 -13.30 +1.56 +4.82 +23.20 +31.56 +53.53 +11.86
VEIL Vietnam Enterprise Investments Ltd -1.78 -13.30 -7.24 -3.37 +19.30 +22.56 +26.01 +24.70
JEGI JPMorgan European Growth & Income plc -2.24 -13.25 -5.76 +2.75 +13.91 +26.57 +41.16 +63.26
JUP Jupiter Fund Management PLC +0.24 -13.16 +6.56 +20.71 +122.96 +89.78 +28.42 -39.21
HSL Henderson Smaller Cos Investment Trust plc -3.24 -13.05 -6.06 -5.18 +3.20 +5.64 -0.74 -30.16
ABDN Aberdeen Group Plc -2.14 -12.93 -7.16 -2.69 +11.28 +29.99 -7.21 -34.76
FEV Fidelity European Trust plc -2.06 -12.81 -8.41 -6.27 -4.75 -3.30 +15.81 +37.79
JEDT JPMorgan European Discovery Trust plc -0.52 -12.71 -3.55 +0.00 +13.32 +24.05 +39.71 +25.55
RSW Renishaw plc +1.06 -12.54 +9.04 +8.11 +43.94 -9.70 -5.19 -36.67
BRGE BlackRock Greater Europe Investment Trust plc -0.94 -12.48 -8.84 -10.24 -7.23 -17.55 +2.63 -2.77
PNN Pennon Group +1.46 -12.46 +0.00 +14.39 +15.45 +2.12 -22.08 -32.26
LRE Lancashire Holdings +1.40 -12.37 -7.63 -12.37 +0.69 -6.67 +7.69 -7.56
ONT Oxford Nanopore Technologies plc -1.59 -12.34 -8.96 -21.03 +13.47 -5.15 -41.34 n/a
CVSG CVS Group plc -2.54 -12.33 -9.15 -6.34 +14.51 +17.07 -37.12 -38.63
GNS Genus plc -3.30 -12.32 -3.11 +8.73 +27.69 +37.04 -14.84 -50.30
WOSG Watches Of Switzerland Group plc +1.25 -12.29 -5.53 +27.61 +1.61 +33.76 -40.74 -31.30
FEML Fidelity Emerging Markets Limited -2.74 -12.23 +9.04 +22.07 +56.50 +73.93 +95.28 +28.72
TEM Templeton Emerging Markets Investment Trust plc -3.67 -12.15 +8.95 +16.05 +43.06 +62.43 +67.23 +24.01
FSV Fidelity Special Values plc -1.47 -12.14 -2.90 +3.75 +22.22 +41.12 +50.94 +49.81
BREE Breedon Group plc -0.69 -12.08 -4.30 -8.99 -32.16 -17.22 +333.79 +244.76
TBCG TBC Bank Group Plc +1.84 -12.05 +2.84 -5.13 -6.52 +31.44 +92.59 +303.88
FRAS Frasers Group plc +1.35 -12.05 -4.56 -11.26 -0.39 -20.54 -14.52 +37.49
ELM Elementis plc +2.34 -11.86 -11.12 -7.01 +8.63 +6.60 +32.32 +21.01
JIGI JPMorgan India Growth & Income plc -1.63 -11.82 -17.51 -16.86 -14.76 -6.12 +8.91 +16.28
AO. AO World plc -0.34 -11.76 -19.60 -12.02 -10.95 -2.93 +38.27 -71.12
LWDB Law Debenture Corporation plc -2.04 -11.73 +0.00 +1.35 +16.59 +33.25 +34.44 +47.00
CSN Chesnara plc -2.70 -11.64 -3.19 +7.25 +19.06 +29.25 +21.01 +22.58
COA Coats Group plc +0.61 -11.56 +0.73 +0.61 -1.67 +1.10 +10.87 +39.53
QLT Quilter plc +1.58 -11.49 -4.60 +8.34 +9.91 +65.65 +109.00 -7.51
CHRY Chrysalis Investments Limited -1.54 -11.48 -29.41 -30.70 -12.41 +1.09 +58.06 -58.25
PCGH Polar Capital Global Healthcare Trust plc -0.81 -11.17 -13.06 +5.17 +7.33 -1.35 +16.56 +52.50
SDP Schroder Asia Pacific Fund -2.61 -11.11 +1.51 +5.83 +26.08 +35.89 +32.28 +7.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...