We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,580.84
-134.99 (-0.57%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.70 -89.86 -90.92 -88.98 -81.04 -73.58 -76.80 -72.05
CWR Ceres Power Holdings -19.43 -33.98 -10.78 +21.83 +296.66 +94.18 +8.37 -58.08
HOC Hochschild Mining Plc -5.27 -27.57 -33.66 -25.16 +63.75 +132.10 +473.56 +175.25
PAF Pan African Resources plc -5.61 -21.52 -42.91 -27.69 +76.32 +218.37 +571.39 +440.17
PPH PPHE Hotel Group Ltd -0.62 -20.20 -5.77 -12.28 +2.17 +14.29 +48.84 -2.20
SSIT Seraphim Space Investment Trust plc -14.78 -19.06 -11.73 +7.85 +93.63 +155.66 +441.10 +50.03
DATA GlobalData plc +2.46 -18.90 -18.10 -37.42 -47.67 -65.15 -93.92 -95.48
OCDO Ocado Group plc -9.75 -16.47 -19.19 -43.55 -32.40 -55.84 -73.22 -91.18
BRWM BlackRock World Mining Trust plc -2.85 -16.37 -14.01 -8.18 +54.25 +46.31 +39.61 +41.93
RPI Raspberry Pi Holdings plc -14.16 -13.65 +11.92 +142.66 +53.94 +83.94 n/a n/a
TEP Telecom Plus plc +4.08 -12.16 -36.62 -36.53 -56.34 -52.15 -48.94 -19.42
XPP XP Power Limited -0.45 -11.84 +23.57 +95.80 +104.86 +16.43 -8.94 -64.31
PLUS Plus500 Ltd -13.38 -11.75 -1.64 +10.29 +29.90 +89.87 +187.91 +218.79
HTWS Helios Towers plc -0.51 -11.47 -1.06 +20.10 +63.61 +53.61 +119.48 +21.74
ROSE Rosebank Industries plc -4.73 -10.65 -20.53 -10.91 -4.13 -55.91 n/a n/a
JMAT Johnson Matthey Plc +1.43 -10.27 -6.23 -18.25 +3.57 +13.67 +9.06 -38.71
ITV ITV plc -1.22 -10.20 -8.63 -9.48 -8.17 -12.04 +7.39 -39.78
EWI Edinburgh Worldwide Investment Trust -5.78 -9.53 +11.30 +14.47 +46.46 +68.39 +83.54 -21.39
AML Aston Martin Lagonda +1.37 -9.31 -16.97 -41.73 -50.00 -75.67 -88.36 -94.62
ATYM Atalaya Mining Copper SA +4.40 -8.87 +2.61 -12.28 +69.72 +101.75 +144.55 +180.70
HBR Harbour Energy plc +3.39 -7.91 -17.59 +6.61 +13.52 -25.75 -3.46 -33.41
JSG Johnson Service Group plc -13.30 -7.51 +6.62 +1.77 +1.48 -11.81 +26.40 -10.16
CBG Close Brothers Group plc +1.82 -7.43 -11.51 -22.69 +4.34 -20.00 -56.05 -72.59
TEM Templeton Emerging Markets Investment Trust plc -3.70 -7.14 +12.23 +22.59 +59.35 +87.05 +110.24 +58.05
PHI Pacific Horizon Investment Trust plc -4.29 -7.12 +8.85 +24.27 +69.30 +67.19 +88.38 +27.38
SRP Serco Group plc +0.53 -6.79 -23.56 -22.78 +8.37 +21.49 +45.47 +59.64
RSW Renishaw plc +3.34 -6.37 +20.26 +26.25 +71.65 +29.25 +22.98 -0.29
HFEL Henderson Far East Income Ltd -2.09 -6.19 -1.34 +2.39 +10.52 +7.29 +7.29 -20.09
ATT Allianz Technology Trust plc -2.92 -5.80 +18.27 +27.09 +58.32 +73.66 +164.77 +141.03
HTG Hunting plc +6.27 -5.77 -6.35 +11.59 +44.55 +7.14 +73.95 +119.95
JEDT JPMorgan European Discovery Trust plc -1.11 -5.62 -1.27 +0.32 +7.44 +32.27 +58.82 +25.84
SDP Schroder Asia Pacific Fund -4.13 -5.58 +11.85 +16.50 +40.24 +50.09 +63.38 +32.46
RNK Rank Group +3.78 -4.85 -11.02 -1.94 -32.70 +33.47 +9.70 -42.11
GRG Greggs Plc +2.08 -4.78 -3.38 -4.95 -7.80 -45.19 -40.60 -39.82
AGT AVI Global Trust plc -0.59 -4.74 -2.52 -3.83 +1.41 +4.15 +31.55 +30.32
USA Baillie Gifford US Growth Trust plc -2.40 -4.69 +5.52 +9.98 +28.46 +61.69 +105.70 -3.13
HRI Herald Investment Trust plc -4.38 -4.69 +8.87 +12.19 +25.32 +28.88 +66.20 +29.45
FCSS Fidelity China Special Situations PLC +0.78 -4.59 -12.75 -19.50 -2.62 +33.33 +24.40 -33.84
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.95 -4.29 +5.51 +11.67 +34.00 +45.65 +58.89 +37.91
PFD Premier Foods plc -3.92 -4.20 -0.15 +13.01 +0.16 +11.97 +55.71 +84.13
MGAM Morgan Advanced Materials plc +2.34 -3.95 +0.69 -7.40 -2.67 -35.11 -20.94 -37.87
ESCT The European Smaller Companies Trust plc -0.22 -3.73 +2.65 +3.11 +7.41 +23.93 +47.77 +27.12
MTO Mitie Group -1.32 -3.61 -18.61 -12.00 +9.36 +25.29 +50.65 +141.29
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.38 -3.50 +7.39 +14.52 +39.63 +50.00 +60.47 +24.32
IAD Invesco Asia Dragon Trust Plc -2.42 -3.49 +9.89 +9.14 +34.68 +46.52 +45.63 +30.85
BOY Bodycote plc +6.67 -3.31 -1.79 -10.31 +17.12 -5.17 +5.28 -20.57
COA Coats Group plc -0.85 -3.24 -10.52 -9.19 -7.31 -12.43 +15.13 +12.74
INCH Inchcape plc +3.71 -3.22 -0.97 +1.34 +4.39 -3.75 +5.43 -0.75
ATR Schroder Asian Total Return Investment Company plc -2.47 -3.17 +10.00 +14.90 +38.07 +44.61 +63.26 +34.87
FEML Fidelity Emerging Markets Limited -4.97 -3.02 +8.44 +24.91 +71.60 +95.30 +141.71 +55.38
VEIL Vietnam Enterprise Investments Ltd -3.52 -3.01 -3.27 -11.80 +11.11 +25.85 +24.37 +9.63
ZIG Zigup Plc -1.40 -2.97 +10.91 +20.55 +34.36 +5.66 +30.53 +13.24
DSCV DiscoverIE Group plc +5.05 -2.83 +10.27 +12.25 -0.43 -8.76 -20.76 -21.03
SOI Schroder Oriental Income Fund -1.14 -2.80 +10.87 +19.92 +45.47 +53.18 +73.05 +59.08
SMWH WH Smith Plc +2.30 -2.61 -34.19 -34.87 -59.33 -66.96 -72.70 -73.72
AVON Avon Technologies Plc -1.87 -2.44 -7.17 -15.39 -19.90 +31.20 +95.81 -33.78
ONT Oxford Nanopore Technologies plc -2.52 -2.44 -3.42 -24.74 -23.09 +10.91 -48.03 n/a
JEGI JPMorgan European Growth & Income plc -1.76 -2.42 +1.40 +0.48 +17.10 +36.98 +57.83 +63.54
IPO IP Group Plc -0.15 -2.41 +7.28 +14.49 +16.13 +53.55 +13.29 -43.85
PIN Pantheon International Plc +0.39 -2.40 +4.59 +0.00 +21.51 +24.04 +50.88 +43.60
BKG Berkeley Group Holdings plc +2.58 -2.29 -0.35 -14.22 -5.38 -30.50 -15.12 -26.55
GROW Molten Ventures plc -0.99 -2.29 +16.91 +12.30 +73.64 +60.32 +135.80 -36.38
WIZZ Wizz Air Holdings plc -3.58 -1.99 +16.96 -11.22 +10.99 -49.60 -57.74 -74.31
GNS Genus plc +4.92 -1.90 -17.84 -23.32 -8.85 +14.18 -8.89 -57.70
VSVS Vesuvius plc +2.74 -1.76 +6.31 +6.71 +18.64 -3.64 +11.70 -11.97
UEM Utilico Emerging Markets Trust plc +0.35 -1.71 -3.04 +2.50 +18.11 +26.99 +30.45 +30.75
TFIF TwentyFour Income Fund Ltd -1.46 -1.46 -2.88 -5.76 -4.59 +1.12 +13.33 -1.14
AAS Aberdeen Asia Focus Plc -1.35 -1.35 +4.52 +14.92 +29.88 +56.23 +77.02 +62.89
BRGE BlackRock Greater Europe Investment Trust plc -0.33 -1.32 +5.28 -1.48 +0.84 -5.38 +10.74 -6.85
MTRO Metro Bank Holdings plc +0.12 -1.28 +19.92 +29.82 +30.82 +335.38 +41.03 +66.63
TRY TR Property Investment Trust plc -0.48 -1.27 -5.78 -7.05 -3.88 -8.42 +15.24 -33.48
OXIG Oxford Instruments plc +0.56 -1.23 +2.84 +20.00 +45.77 +12.75 +12.97 +22.03
HAN Hansa Investment Company Limited +0.61 -1.20 +20.00 +19.57 +25.00 +50.00 +72.32 +43.48
BOWL Hollywood Bowl Group Plc +4.89 -1.19 +9.25 +4.32 +19.88 -11.20 +23.98 +20.63
AO. AO World plc +4.40 -1.15 +5.44 -11.97 +0.11 -16.90 +6.21 -58.01
MYI Murray International Trust plc +0.00 -1.11 +1.85 +7.21 +26.60 +38.64 +46.91 +53.61
AJB AJ Bell Plc -1.22 -0.98 +13.06 +33.01 +15.65 +52.45 +87.38 +44.84
MNKS Monks Investment Trust plc -0.74 -0.86 +5.74 +4.25 +23.85 +35.23 +64.80 +16.88
BNKR Bankers Investment Trust plc -0.40 -0.80 +7.01 +10.16 +22.42 +28.30 +53.75 +27.10
SRE Sirius Real Estate Limited +3.18 -0.77 -4.28 -4.56 +2.96 -1.07 +17.59 -17.16
CWK Cranswick plc -0.72 -0.72 +3.58 +7.42 +4.76 +19.44 +65.56 +42.63
FEV Fidelity European Trust plc -0.23 -0.70 +2.78 -1.62 +5.72 +7.32 +22.48 +37.54
RICA Ruffer Investment Co Ltd +0.00 -0.68 -5.33 -2.17 +3.35 +8.72 +5.21 +2.09
TATE Tate & Lyle plc +0.99 -0.62 +62.71 +49.28 +8.70 -9.86 -22.84 -33.88
SAIN Scottish American Investment Co plc +0.55 -0.55 +6.25 +3.82 +6.67 +4.62 +5.63 +7.09
QQ. QinetiQ Group plc -3.67 -0.49 -7.19 -13.56 -8.16 -4.99 +30.29 +28.49
HWG Harworth Group plc +3.05 -0.47 -13.24 -22.42 -30.41 -24.91 +16.73 -12.65
OCI Oakley Capital Investments Ltd +1.59 -0.39 +2.82 -9.25 -1.92 +0.00 +16.04 +41.27
ITH Ithaca Energy plc +3.02 -0.34 -6.37 +37.07 +42.45 +86.06 +62.38 n/a
CSN Chesnara plc -1.49 -0.30 +7.49 +10.18 +20.88 +50.19 +38.93 +40.47
TRIG The Renewables Infrastructure Group Limited +5.25 -0.27 +9.44 +7.23 -16.44 -25.20 -35.70 -41.48
UTG Unite Group +1.93 -0.19 +11.42 -9.61 -33.21 -44.26 -43.36 -53.36
SAFE Safestore Holdings +2.69 -0.08 -11.31 -26.94 -6.43 -24.97 -30.35 -40.52
MNDI Mondi plc +5.55 -0.05 -13.24 -17.63 -37.24 -53.80 -42.90 -62.47
BHMG BH Macro Ltd -0.12 +0.00 +1.68 +5.49 +6.95 +12.65 +18.49 +26.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.45 +0.00 +3.06 +4.47 +3.44 +3.44 +8.09 -25.22
BCG Baltic Classifieds Group plc +3.78 +0.00 -10.41 -5.99 -49.74 -32.11 -6.65 -6.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 +0.11 -5.58 -4.27 -0.11 -9.31 +2.99 -2.40
JAM JPMorgan American Investment Trust plc +0.66 +0.16 +7.38 +8.33 +17.95 +20.04 +60.79 +83.76
TMPL Temple Bar Investment Trust plc +2.68 +0.25 +1.39 +5.50 +23.47 +48.25 +78.49 +92.77
THG THG plc +6.35 +0.25 -15.83 -25.77 +0.06 -52.89 -67.46 -94.55
HGT HG Capital Trust plc +8.26 +0.26 +1.81 -22.33 -22.79 -23.69 +4.52 +7.23
GEN Genuit Group plc +7.59 +0.29 -12.37 -17.07 -29.81 -45.05 -8.88 -56.55
HVPE Harbourvest Global Private Equity +1.21 +0.30 +5.84 +6.85 +31.57 +32.35 +54.97 +52.50
IPF International Personal Finance Plc +0.00 +0.40 +0.61 +5.07 +40.08 +93.39 +112.39 +95.67
SNR Senior plc +0.17 +0.52 +0.35 +26.75 +56.39 +76.43 +70.00 +87.54
N91 Ninety One plc -0.27 +0.64 +0.55 -8.24 +14.79 +25.16 +31.74 -6.29
SUPR Supermarket Income REIT plc -3.28 +0.65 +0.94 +0.35 +5.43 +13.40 +13.25 -26.61
DRX Drax Group plc +0.92 +0.66 -11.49 -15.22 +11.82 +36.66 +31.25 +83.43
GSCT The Global Smaller Companies Trust Plc -0.21 +0.73 +4.07 +5.09 +19.58 +17.98 +39.51 +20.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...