We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.02
-104.12 (-0.43%)
Day high
24,233.54
Day low
23,958.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -9.64 -34.40 -45.53 +16.68 +179.16 +63.22 -4.83 -65.61
RPI Raspberry Pi Holdings plc -7.20 -24.48 +0.77 +144.97 +58.85 +73.81 n/a n/a
PLUS Plus500 Ltd -1.61 -20.59 -13.69 -6.77 +16.16 +66.67 +159.63 +179.09
SSIT Seraphim Space Investment Trust plc -3.17 -20.33 -19.15 +18.91 +77.67 +177.82 +269.98 +44.83
EWI Edinburgh Worldwide Investment Trust -3.93 -19.83 -0.43 +3.10 +21.22 +42.64 +51.76 -29.01
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
XPP XP Power Limited -4.83 -16.01 -7.66 +30.32 +87.91 +24.31 -20.78 -68.56
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
OXIG Oxford Instruments plc -8.69 -11.47 -5.66 +8.63 +50.44 +8.84 +13.83 +13.36
ATT Allianz Technology Trust plc -1.90 -11.26 +7.37 +22.71 +42.40 +81.33 +144.53 +124.83
FEML Fidelity Emerging Markets Limited -2.97 -11.15 +3.16 +14.36 +64.27 +93.39 +126.82 +56.93
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
HOC Hochschild Mining Plc -2.97 -10.20 -30.19 -36.18 +54.73 +137.56 +458.81 +179.77
OXB Oxford Biomedica plc -1.93 -10.11 -5.56 -32.61 +22.14 +51.35 +26.70 -57.96
PHI Pacific Horizon Investment Trust plc -0.75 -9.90 +2.92 +17.73 +62.96 +72.55 +80.20 +31.67
USA Baillie Gifford US Growth Trust plc +0.16 -9.87 -5.26 +8.32 +12.92 +55.02 +85.45 -9.73
VEIL Vietnam Enterprise Investments Ltd +1.88 -9.52 -6.02 -12.89 +1.15 +23.12 +7.49 +7.49
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
JSG Johnson Service Group plc +0.33 -9.34 +16.59 +6.97 +6.52 -7.62 +33.81 -3.34
AAS Aberdeen Asia Focus Plc -2.34 -8.73 -5.22 +8.85 +21.87 +50.36 +58.33 +57.14
IPO IP Group Plc -6.17 -8.52 +0.65 +5.24 +11.45 +49.40 +4.18 -45.92
PPH PPHE Hotel Group Ltd +2.08 -8.19 +4.67 -12.09 -3.80 +10.95 +53.17 +1.29
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
TEM Templeton Emerging Markets Investment Trust plc -1.29 -7.58 +7.77 +15.97 +52.50 +84.85 +98.57 +65.31
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
JUP Jupiter Fund Management PLC -3.07 -6.95 +4.08 -15.78 +22.67 +80.16 +38.23 -41.57
SDP Schroder Asia Pacific Fund -1.13 -6.94 +4.49 +13.65 +33.39 +46.48 +55.10 +34.98
PAF Pan African Resources plc -2.85 -6.83 -34.03 -30.30 +73.21 +212.37 +538.16 +432.04
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.37 -6.69 +3.59 +10.22 +33.72 +47.09 +50.37 +27.20
AJB AJ Bell Plc -1.43 -6.45 +13.20 +26.94 +9.10 +28.00 +79.23 +39.68
HRI Herald Investment Trust plc -0.84 -6.05 +2.43 +16.37 +19.92 +30.24 +63.34 +27.16
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -4.85 +6.52 +0.34 +0.68 -3.76 +6.72 -11.45
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
PFD Premier Foods plc +3.79 -4.66 -1.92 +2.91 +0.78 +7.94 +53.23 +74.42
FGP FirstGroup plc +1.43 -4.36 +14.46 -1.07 -17.83 +5.13 +26.04 +122.44
MNKS Monks Investment Trust plc -0.13 -4.25 +2.20 +4.23 +15.86 +33.96 +56.55 +13.20
BMY Bloomsbury Publishing plc +0.66 -3.93 -0.33 +22.94 +27.29 -17.88 +41.44 +69.25
CWK Cranswick plc -2.37 -3.78 -0.37 +1.71 +0.75 +12.28 +60.37 +32.10
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 -3.62 +5.28 +7.26 +31.25 +47.23 +47.78 +40.49
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
JEDT JPMorgan European Discovery Trust plc +0.64 -3.55 +1.13 -0.64 +6.66 +30.75 +56.84 +21.83
IAD Invesco Asia Dragon Trust Plc +2.01 -3.30 +7.81 +10.27 +29.49 +48.62 +41.23 +37.22
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
BRWM BlackRock World Mining Trust plc -0.11 -3.29 -5.66 -3.50 +59.10 +56.84 +40.61 +43.58
BHMG BH Macro Ltd -0.12 -3.25 -1.88 +0.72 +5.17 +7.61 +16.16 +17.46
GSCT The Global Smaller Companies Trust Plc -0.52 -3.03 +1.91 +5.38 +15.54 +12.16 +31.37 +19.88
PINT Pantheon Infrastructure Plc -2.09 -2.94 -4.10 -0.97 +8.08 +34.13 +38.42 n/a
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
WWH Worldwide Healthcare Trust plc -2.21 -2.84 +11.24 +3.44 +18.43 +2.73 +23.89 +0.80
TRST Trustpilot Group plc +5.62 -2.80 +4.00 +46.91 +7.98 +29.78 +208.90 -24.46
JAM JPMorgan American Investment Trust plc -0.83 -2.76 +3.09 +8.30 +10.70 +18.58 +52.09 +80.45
JFJ JPMorgan Japanese Investment Trust plc -0.38 -2.71 +5.20 +6.48 +22.90 +42.68 +65.76 +26.85
PPET Patria Private Equity Trust Plc +0.66 -2.54 -0.97 -0.97 +12.25 +7.72 n/a n/a
BNKR Bankers Investment Trust plc -0.54 -2.52 +4.26 +10.86 +18.74 +25.64 +47.00 +25.21
RSW Renishaw plc -4.94 -2.31 +4.04 +30.21 +66.32 +30.38 +30.21 -3.17
SUPR Supermarket Income REIT plc -0.17 -2.22 +2.26 +3.18 +7.44 +15.52 +13.84 -28.38
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
ATR Schroder Asian Total Return Investment Company plc +4.55 -2.13 +10.75 +17.75 +38.00 +51.98 +63.12 +43.15
HFEL Henderson Far East Income Ltd -1.72 -2.10 -1.16 +4.06 +12.50 +13.00 +6.65 -16.86
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
DRX Drax Group plc -3.47 -1.86 -17.49 -18.15 +4.24 +13.72 +26.07 +83.00
ASHM Ashmore Group plc +0.29 -1.81 -1.15 -12.76 +18.08 +19.86 +0.00 -45.71
JEGI JPMorgan European Growth & Income plc +1.38 -1.74 +5.92 +1.24 +17.91 +38.49 +55.51 +63.29
HTWS Helios Towers plc -3.55 -1.56 -0.86 +13.18 +64.54 +54.66 +116.47 +19.68
PCGH Polar Capital Global Healthcare Trust plc -0.68 -1.46 +14.51 +5.04 +31.53 +14.36 +34.77 +59.27
TFIF TwentyFour Income Fund Ltd +0.56 -1.45 +1.69 -3.90 -3.04 +3.04 +8.62 -2.34
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
QLT Quilter plc -0.82 -1.33 +5.57 -0.57 +14.18 +44.50 +147.38 +3.24
CORD Cordiant Digital Infrastructure Limited +2.47 -1.19 +5.96 +20.29 +30.50 +60.03 +52.20 +16.36
COST Costain Group plc -2.54 -1.17 +12.96 +19.21 +28.97 +141.97 +322.85 +278.14
SYNC Syncona Limited +0.38 -0.93 +19.55 +8.24 +9.13 -14.88 -30.09 -49.69
HVPE Harbourvest Global Private Equity -0.45 -0.89 +1.99 +6.38 +23.06 +27.78 +48.22 +48.22
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
AIE Ashoka India Equity Inv Trust Plc +2.86 -0.79 +7.48 +3.29 -10.66 -13.28 +17.52 +50.60
TPK Travis Perkins plc +0.73 -0.72 +5.12 -11.35 +1.84 -42.12 -36.59 -67.43
FEV Fidelity European Trust plc +1.18 -0.58 +6.20 -0.35 +6.99 +6.33 +20.70 +36.68
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
TATE Tate & Lyle plc -0.45 -0.54 +50.18 +47.11 +3.36 -15.74 -25.79 -35.76
POLN Pollen Street Group Limited +1.78 -0.46 +0.35 -6.54 +1.66 +20.85 +38.39 -11.55
TCAP TP ICAP Group plc -2.11 -0.46 +8.35 +34.35 +11.78 +54.67 +115.47 +75.12
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
HTG Hunting plc -6.93 -0.34 -13.04 +0.34 +40.79 -3.38 +67.99 +111.19
ESCT The European Smaller Companies Trust plc +0.86 -0.21 +4.00 +4.00 +7.59 +24.47 +45.34 +30.45
JGGI JPMorgan Global Growth & Income plc +0.74 -0.08 +4.19 +5.55 +5.55 +7.60 +27.94 +37.78
ALFA Alfa Financial Software Holdings Ltd +1.36 +0.00 +8.19 -23.81 -28.47 -12.41 +5.00 +13.75
BBY Balfour Beatty plc -1.88 +0.00 +6.15 +20.80 +58.84 +104.77 +147.28 +184.65
WOSG Watches Of Switzerland Group plc +2.89 +0.00 +42.34 +40.69 +108.07 +79.33 -3.19 -27.49
BYIT Bytes Technology Group plc -3.70 +0.00 +32.28 +19.21 +9.21 -21.10 -22.33 -16.92
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
JTC JTC Plc +0.08 +0.15 +0.99 +2.55 +41.32 +26.14 +84.31 +106.70
FAN Volution Group plc -2.52 +0.16 +1.14 -3.58 -7.61 +13.16 +54.13 +31.01
RICA Ruffer Investment Co Ltd +1.19 +0.17 -4.05 -1.82 +4.04 +7.23 +6.46 +2.95
IHP Integrafin Holdings Plc -1.99 +0.27 +13.04 +4.84 +2.50 -4.29 +50.41 -30.54
N91 Ninety One plc +0.57 +0.28 -2.39 -16.06 +12.69 +23.30 +23.09 -6.77
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
CGT Capital Gearing Trust plc +0.29 +0.39 +3.17 +5.04 +7.42 +8.77 +13.76 +4.30
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
IPF International Personal Finance Plc +0.40 +0.60 +0.81 +6.17 +17.97 +62.01 +115.09 +67.23
EMG Man Group plc +1.55 +0.60 +17.13 +14.99 +83.26 +23.65 +26.28 +52.66
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
UEM Utilico Emerging Markets Trust plc +1.77 +0.70 -1.03 -0.35 +18.11 +28.70 +24.78 +34.74
RTW RTW Biotech Opportunities Ltd +1.65 +0.82 +16.51 +16.51 +87.48 +43.60 +91.47 +17.62
BPCR BioPharma Credit plc +0.00 +0.83 +2.98 +4.76 +11.52 +6.84 +14.69 -3.20
SCT Softcat plc +1.95 +0.84 +39.96 +34.97 +18.19 +18.70 +28.24 -0.16
SNR Senior plc +0.35 +0.87 +1.93 +18.57 +43.81 +77.57 +74.37 +79.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...