We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCR C & C Group plc -14.04 -18.33 -17.48 -26.77 -40.61 -44.50 -33.17 -60.69
PRN Princes Group plc -3.48 -17.57 -29.07 -35.11 n/a n/a n/a n/a
ITH Ithaca Energy plc -12.72 -16.82 +9.34 +28.95 +60.63 +91.44 +45.01 n/a
GNC Greencore Group plc -9.85 -16.63 -22.29 -12.25 -3.17 +26.26 +177.84 +49.47
VTY Vistry Group Plc +3.51 -15.07 -60.70 -58.35 -55.66 -77.89 -62.54 -79.08
TEP Telecom Plus plc -3.59 -13.56 -25.22 -35.52 -49.25 -44.50 -34.11 -13.85
WIX Wickes Group Plc +3.30 -11.73 -27.44 -22.81 -17.36 +29.76 +44.77 -29.14
TRST Trustpilot Group plc -3.88 -11.29 +68.74 +18.65 -2.23 +5.95 +170.87 -24.07
PTEC Playtech plc +0.00 -10.23 -2.36 +24.03 +10.73 -25.87 -42.41 -23.70
CHRY Chrysalis Investments Limited -1.75 -9.85 -14.36 -30.23 -23.44 -1.38 +12.43 -61.61
MAB Mitchells & Butlers Plc -0.64 -9.14 -20.17 -19.06 -18.78 -21.51 +12.37 -23.44
TRN Trainline plc -0.73 -8.66 +6.89 -8.04 -20.96 -31.53 -17.04 -23.52
BYG Big Yellow Group +1.57 -8.26 -19.94 -27.67 -15.34 -32.45 -24.89 -35.86
DRX Drax Group plc -4.55 -8.12 -7.50 +8.75 +26.25 +56.14 +37.70 +85.41
SMWH WH Smith Plc -0.40 -8.08 -25.35 -27.04 -52.69 -55.15 -67.12 -71.05
HBR Harbour Energy plc -7.66 -8.04 +16.32 +27.26 +43.27 -15.00 +12.90 -35.47
HWG Harworth Group plc -3.33 -7.73 -29.80 -24.81 -30.99 -9.78 +1.50 -16.00
ENOG Energean -7.62 -7.62 -9.82 -15.39 -9.41 -32.84 -27.77 +3.11
GFTU Grafton Group +2.53 -6.62 -14.75 -12.12 -17.91 -16.50 +1.37 -29.35
HTG Hunting plc -4.72 -6.59 -8.40 +28.07 +87.18 +12.98 +135.48 +81.80
BCG Baltic Classifieds Group plc -5.13 -6.56 -0.66 -24.14 -50.51 -29.37 +11.43 n/a
BAG Barr (A.G.) -1.79 -6.07 -14.59 -7.09 -12.74 -3.21 +18.24 +15.52
BREE Breedon Group plc +1.19 -5.82 -19.36 -12.29 -37.27 -27.04 -16.95 +166.85
FCH Funding Circle PLC +3.31 -5.78 -2.58 +13.27 +34.77 +62.95 +170.57 -14.13
SAFE Safestore Holdings +0.70 -5.75 -18.14 -12.68 +1.09 -27.53 -29.89 -31.37
SHAW Shawbrook Group Plc +2.07 -5.74 -23.78 -23.22 n/a n/a n/a n/a
TBCG TBC Bank Group Plc +2.94 -5.61 -3.79 +11.42 +2.04 +75.86 +89.81 +291.90
PAGE PageGroup plc +5.24 -5.55 -34.42 -49.21 -53.63 -73.66 -72.29 -79.55
SAGA Saga plc +4.05 -5.36 +8.86 +110.04 +295.66 +319.14 +407.18 +48.84
DOM Domino's Pizza Group plc -0.48 -4.37 -8.74 +7.61 -28.46 -42.89 -33.57 -48.52
BSIF Bluefield Solar Income Fund Limited -1.61 -4.10 +6.99 +12.75 -12.62 -23.75 -38.58 -36.62
EWG WAG Payment Solutions plc +3.20 -4.02 -6.95 +15.58 +69.44 +54.21 +13.20 n/a
COA Coats Group plc -0.25 -3.96 -13.83 -0.93 +3.69 -8.30 +17.72 +20.92
GRI Grainger Plc +3.13 -3.78 -16.05 -14.59 -27.69 -35.90 -36.19 -44.64
MGNS Morgan Sindall Group Plc +1.72 -3.76 -15.57 -5.26 +16.43 +81.45 +145.90 +101.34
HOC Hochschild Mining Plc +0.43 -3.52 -24.79 +46.03 +115.41 +225.50 +716.79 +200.26
ROR Rotork plc +0.59 -3.16 -20.28 -8.91 -2.17 -9.93 -5.84 -9.18
TCAP TP ICAP Group plc -2.29 -2.97 +19.84 +20.55 +17.32 +47.86 +99.74 +43.30
IBST Ibstock plc +1.65 -2.87 -22.12 -24.55 -48.32 -41.32 -37.41 -55.80
GEN Genuit Group plc -0.38 -2.83 -30.45 -20.97 -35.04 -43.18 -17.34 -59.57
RAT Rathbones Group plc -0.41 -2.77 -8.86 +6.16 +20.05 +7.68 +0.72 +9.48
BBY Balfour Beatty plc -1.38 -2.73 +2.89 +11.43 +55.81 +111.57 +110.43 +152.41
PINT Pantheon Infrastructure Plc -1.88 -2.71 -1.88 +9.86 +15.49 +44.58 +28.99 n/a
FCSS Fidelity China Special Situations PLC -1.06 -2.61 -12.23 -9.97 +12.45 +23.35 +30.23 -32.61
PAF Pan African Resources plc -0.65 -2.37 -22.94 +36.70 +202.43 +446.80 +912.59 +489.22
HFG Hilton Food Group Plc -6.11 -2.34 -1.04 +2.65 -41.23 -42.27 -28.62 -56.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.20 -2.43 +0.38 +2.95 +2.43 +0.12 -25.74
CMCX CMC Markets Plc -5.13 -2.12 +15.09 +27.59 +33.33 +32.14 +110.71 -24.18
THG THG plc -0.49 -1.94 -11.07 -28.48 +30.03 -57.02 -45.48 -94.70
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.55 -1.83 -6.37 -2.77 +9.48 -5.20 +5.19 -0.87
SVS Savills plc +0.12 -1.78 -17.10 -18.57 -14.27 -27.66 -9.84 -30.16
FOUR 4imprint Group plc -0.86 -1.76 -5.70 -5.21 +4.29 -40.64 -17.03 +28.42
FGT Finsbury Growth & Income Trust plc -1.18 -1.57 -1.70 -8.17 -17.16 -10.57 -15.49 -16.61
PLUS Plus500 Ltd -4.09 -1.55 +8.31 +40.39 +31.76 +104.97 +209.23 +194.90
GFRD Galliford Try Holdings Plc -1.91 -1.54 -8.06 +1.58 +23.76 +93.58 +184.37 +307.79
CKN Clarkson plc -2.28 -1.46 +12.74 +24.97 +42.50 +15.36 +65.46 +53.38
RTW RTW Biotech Opportunities Ltd +0.46 -1.36 +3.83 +11.00 +86.27 +51.75 +76.42 -0.91
PNN Pennon Group +0.58 -1.14 -11.44 -5.26 +3.88 +12.30 -14.07 -37.00
FAN Volution Group plc -0.16 -1.14 -11.50 -3.80 -1.78 +32.75 +37.56 +38.97
EDIN Edinburgh Investment Trust plc +0.50 -1.12 -2.21 -2.09 -0.75 +8.58 +20.76 +25.51
RNK Rank Group +2.49 -1.10 +5.79 -6.81 -22.48 +16.82 -0.40 -51.07
JIGI JPMorgan India Growth & Income plc +0.24 -1.07 -13.03 -21.47 -22.20 -12.58 +1.71 +13.78
RICA Ruffer Investment Co Ltd +0.16 -0.97 -0.33 +3.74 +8.72 +11.29 +8.91 +2.86
GPE Great Portland Estates +0.45 -0.96 -6.75 -3.10 -8.67 -14.24 -23.97 -48.29
SRP Serco Group plc -0.80 -0.80 -7.17 +7.36 +46.50 +56.09 +88.46 +103.26
ALFA Alfa Financial Software Holdings Ltd -0.65 -0.77 -16.40 -32.31 -35.83 -13.29 -3.14 +26.75
MEGP ME Group International plc +3.23 -0.41 +0.27 -9.82 -30.99 -12.50 +6.99 +109.40
SUPR Supermarket Income REIT plc +0.78 -0.30 -4.78 +2.20 +4.24 +12.21 +7.73 -26.99
HGT HG Capital Trust plc +11.46 -0.28 -7.81 -26.90 -28.14 -25.93 -9.21 +8.93
OSB OSB Group plc +2.30 -0.19 -13.79 -10.48 +5.58 +8.72 +3.96 +9.51
ICGT ICG Enterprise Trust plc -0.59 +0.00 -9.79 -13.05 +8.55 +9.25 +17.04 +26.74
SNR Senior plc +0.00 +0.00 +11.24 +57.17 +70.83 +74.15 +66.86 +80.50
IWG International Workplace Group Plc +0.64 +0.00 -13.74 -18.72 -0.53 -8.99 +31.66 -47.67
UEM Utilico Emerging Markets Trust plc +0.71 +0.00 -3.06 +6.34 +19.25 +25.55 +28.38 +34.43
MUT Murray Income Trust plc +0.00 +0.11 -2.70 +3.54 +9.86 +8.21 +10.38 +2.74
JTC JTC Plc -0.15 +0.23 +1.39 +3.30 +56.48 +41.20 +82.90 +102.77
TRY TR Property Investment Trust plc +0.32 +0.32 -9.93 -2.61 -2.16 -4.08 +11.01 -26.33
PPET Patria Private Equity Trust Plc -2.58 +0.33 -0.49 -0.17 +6.90 +5.78 n/a n/a
IPF International Personal Finance Plc +0.00 +0.40 +5.76 +21.27 +58.37 +118.50 +123.42 +87.88
SRE Sirius Real Estate Limited -0.65 +0.40 -8.53 +1.07 +6.04 +2.37 +26.35 -1.93
3IN 3i Infrastructure plc -0.27 +0.41 +4.54 +0.96 +13.56 +10.99 +17.36 +19.45
BWY Bellway plc +4.28 +0.47 -31.79 -32.07 -28.44 -28.70 -15.12 -46.20
BHMG BH Macro Ltd +0.94 +0.47 -0.58 +7.68 +8.50 +19.58 +2.76 +27.23
MONY Mony Group Plc +0.57 +0.49 +11.44 -7.05 -16.76 -22.16 -30.60 -35.12
CLDN Caledonia Investments plc +1.25 +0.55 +5.82 -7.15 +1.11 +7.23 +5.98 +19.97
BME B&M European Value Retail +3.00 +0.69 -10.18 +3.73 -48.26 -67.47 -62.08 -69.58
ASHM Ashmore Group plc -2.16 +0.78 -15.31 +27.69 +38.85 +4.89 -8.77 -47.50
PHP Primary Health Properties plc +0.69 +0.80 -12.31 -3.23 -4.46 +2.44 -5.74 -38.65
ELM Elementis plc +2.84 +1.06 -11.73 -6.86 +6.89 +2.70 +42.06 -3.92
GCP GCP Infrastructure Investments Ltd +0.00 +1.08 -2.35 +4.04 +6.26 +0.13 -8.00 -24.39
HAS Hays plc +4.53 +1.10 -23.84 -42.33 -52.30 -68.45 -69.74 -80.84
POLN Pollen Street Group Limited +1.67 +1.18 -0.47 -11.41 +10.91 +22.70 +24.85 -11.04
SSPG SSP Group plc +4.26 +1.20 -15.84 +11.55 -0.88 -0.24 -35.74 -42.54
FSV Fidelity Special Values plc +0.59 +1.42 -5.19 +7.12 +20.68 +39.06 +56.57 +44.93
JUP Jupiter Fund Management PLC -1.24 +1.53 -13.37 +8.73 +79.30 +86.43 +47.59 -42.58
KNOS Kainos Group plc +0.77 +1.61 +22.05 -18.26 +17.67 -27.88 -32.45 -40.09
UKW Greencoat UK Wind plc +2.33 +1.71 +7.05 +1.35 -11.64 -26.65 -32.26 -23.48
GSCT The Global Smaller Companies Trust Plc +2.04 +1.71 -0.63 +12.16 +21.48 +14.73 +33.24 +16.14
XPS XPS Pensions Group Plc -0.97 +1.82 +0.82 -15.06 -22.54 +18.73 +85.24 +131.20
PFD Premier Foods plc -1.76 +1.87 +0.90 +12.64 -3.64 +17.92 +49.85 +90.00
CBG Close Brothers Group plc +1.16 +1.89 -5.97 +0.62 +35.99 -3.04 -49.87 -72.37
AIE Ashoka India Equity Inv Trust Plc +2.79 +1.91 -3.82 -13.54 -13.38 -8.94 +27.73 +54.52
CGT Capital Gearing Trust plc +1.17 +1.97 +2.58 +4.02 +7.60 +9.07 +10.94 +6.16
JCH JPMorgan Claverhouse Investment Trust plc +1.12 +2.04 +0.22 +7.13 +16.24 +23.56 +35.84 +21.24
PNL Personal Assets Trust plc +0.74 +2.06 -1.27 -0.37 +5.84 +12.51 +14.77 +15.25
JGGI JPMorgan Global Growth & Income plc +0.51 +2.06 +2.06 +3.48 +10.20 +6.64 +27.88 +39.44
IHP Integrafin Holdings Plc -1.76 +2.13 +9.82 -3.31 +4.84 -2.89 +27.57 -38.33
FGP FirstGroup plc +3.26 +2.15 -9.53 -3.28 -9.96 +0.83 +51.11 +109.69
CTY City Of London Investment Trust +0.18 +2.17 -1.57 +7.62 +19.32 +34.84 +38.82 +44.32
SHC Shaftesbury Capital Plc +3.71 +2.24 -6.93 -5.45 -5.91 -5.84 +15.61 -20.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...