We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,443.81
-87.80 (-0.39%)
Day high
22,581.32
Day low
22,332.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -12.36 -18.71 -29.30 -26.81 -47.76 -55.94 -70.60 -74.46
SSPG SSP Group plc -10.48 -18.08 -18.35 -0.93 -4.11 -23.96 -42.05 -53.59
GEN Genuit Group plc -8.72 -15.37 -26.32 -31.94 -37.18 -44.32 -21.22 -57.09
TEP Telecom Plus plc -1.19 -11.80 -12.46 -34.35 -38.63 -32.83 -33.98 -8.04
MSLH Marshalls Plc -3.83 -10.92 -18.09 -25.52 -55.29 -54.57 -57.01 -82.16
DNLM Dunelm Group Plc -5.02 -10.12 -21.21 -36.70 -34.53 -27.20 -37.08 -49.27
JUP Jupiter Fund Management PLC -2.93 -8.74 -18.76 -1.17 +100.53 +93.65 +19.06 -42.40
BME B&M European Value Retail -3.22 -8.48 -4.51 +0.00 -50.76 -67.71 -65.44 -70.29
GNS Genus plc +1.13 -8.27 -26.27 -5.67 +16.21 +24.73 -16.01 -53.77
QQ. QinetiQ Group plc +0.25 -8.11 -11.86 -4.12 +10.28 +25.00 +20.63 +34.43
FGP FirstGroup plc -5.56 -7.82 -15.24 -24.83 -12.42 -5.95 +28.87 +111.51
N91 Ninety One plc +1.03 -7.22 -14.64 -3.75 +40.22 +25.17 +16.65 -11.05
WIX Wickes Group Plc -4.33 -7.04 -13.77 -9.19 +1.55 +39.43 +39.73 -17.22
CHG Chemring Group plc -1.90 -7.04 +3.31 -8.53 +25.15 +31.88 +85.25 +93.61
PPH PPHE Hotel Group Ltd -7.23 -6.77 -16.69 +0.81 +19.42 +0.54 +35.27 -11.43
PAF Pan African Resources plc -1.47 -6.66 +4.36 +65.82 +211.07 +474.83 +591.18 +683.86
TW. Taylor Wimpey plc +0.10 -6.48 -25.92 -23.78 -34.75 -43.19 -37.26 -56.08
SHAW Shawbrook Group Plc -7.50 -6.12 -32.80 -16.36 n/a n/a n/a n/a
GDWN Goodwin plc +2.87 -6.07 -54.34 -50.82 +71.04 +65.61 +180.88 +272.68
ONT Oxford Nanopore Technologies plc +0.18 -5.92 -27.23 -16.57 -9.25 +2.45 -51.08 n/a
GRG Greggs Plc -7.68 -5.85 -8.37 -8.37 -17.46 -45.90 -49.26 -38.08
MAB Mitchells & Butlers Plc -5.45 -5.81 -7.78 -1.02 -5.81 -1.42 +36.36 -23.15
SRP Serco Group plc -0.22 -5.28 -8.00 +8.58 +57.62 +52.23 +83.27 +93.01
PTEC Playtech plc -9.10 -5.23 +20.07 +51.23 -55.13 -26.72 -39.20 -26.87
TPK Travis Perkins plc +0.95 -5.03 -15.43 -14.47 -7.03 -32.61 -44.22 -66.48
ELM Elementis plc -3.59 -4.86 -10.27 -10.93 +17.69 +0.42 +16.75 +1.05
PNN Pennon Group -0.09 -4.78 -3.39 +2.13 +5.73 -3.66 -22.83 -34.92
EZJ easyJet plc -2.17 -4.75 -28.17 -29.11 -34.50 -36.63 -29.43 -59.94
HWG Harworth Group plc +3.18 -4.42 -16.95 -16.70 -21.27 -1.66 +13.50 +7.67
WKP Workspace Group Plc -1.59 -4.40 -20.24 -17.38 -25.48 -36.15 -31.01 -60.17
APN Applied Nutrition plc -3.49 -4.38 -10.94 +18.03 +74.37 n/a n/a n/a
LRE Lancashire Holdings -3.14 -4.28 -7.39 -15.10 -0.78 -4.28 -4.36 -19.19
RAT Rathbones Group plc -3.76 -4.24 -11.84 +7.52 +20.30 +13.68 +1.25 +14.35
ASHM Ashmore Group plc +0.87 -3.43 -12.00 +11.10 +44.58 +8.16 -14.60 -48.13
GRI Grainger Plc -2.92 -3.39 -17.84 -16.63 -27.21 -40.19 -38.83 -44.88
HOC Hochschild Mining Plc -2.21 -3.32 -11.76 +86.06 +117.54 +294.51 +660.84 +216.28
GFTU Grafton Group -2.46 -3.30 -7.21 -9.30 -5.64 -4.64 +0.45 -27.98
CURY Currys plc -0.73 -3.30 -15.62 -6.45 +7.32 +95.71 +113.15 -13.06
DOCS Dr Martens plc -0.48 -3.27 -7.80 -30.22 +15.00 -23.24 -62.36 -86.82
ROR Rotork plc -2.15 -3.25 -12.39 -8.88 +1.24 -4.68 -5.66 -12.39
PEY Partners Group Private Equity -4.98 -3.00 -17.65 -20.00 -12.32 -22.40 -14.81 -34.38
SVS Savills plc -3.20 -2.74 -24.21 -18.14 -15.42 -26.26 -16.21 -30.76
BSIF Bluefield Solar Income Fund Limited -3.73 -2.56 +11.75 +3.90 -17.20 -25.19 -42.44 -35.04
JDW J D Wetherspoon plc -1.69 -2.51 -13.05 -9.19 -14.20 -20.46 -22.73 -56.33
MTO Mitie Group -1.23 -2.37 +0.89 +3.74 +13.80 +45.78 +83.60 +179.97
HGT HG Capital Trust plc +3.05 -2.36 -17.70 -21.44 -27.77 -23.85 +3.62 +12.22
PETS Pets At Home Group PLC -1.20 -2.22 -11.68 -14.28 -25.76 -38.95 -53.23 -59.50
GNC Greencore Group plc -5.38 -2.05 -17.44 +0.63 +28.77 +79.16 +175.82 +50.41
TFIF TwentyFour Income Fund Ltd +0.94 -2.01 -4.96 -4.11 +0.00 +4.69 +6.14 -0.28
PAGE PageGroup plc +2.16 -2.00 -35.49 -43.62 -50.15 -70.10 -70.49 -76.55
BREE Breedon Group plc -2.68 -1.91 -11.47 -12.62 -33.53 -20.27 +335.38 +183.08
IBST Ibstock plc -1.92 -1.73 -19.37 -23.70 -45.36 -33.07 -41.35 -53.41
CCL Carnival plc -2.08 -1.70 -11.79 +1.41 +43.77 +79.75 +171.00 +17.17
FCH Funding Circle PLC -14.45 -1.66 -20.02 -0.91 +12.44 +90.91 +147.53 -12.73
CHRY Chrysalis Investments Limited -6.30 -1.56 -22.10 -31.49 -14.44 -2.62 +32.36 -58.58
SNR Senior plc -0.52 -1.38 +16.53 +48.23 +95.28 +70.35 +66.38 +169.85
COST Costain Group plc +4.70 -1.37 +5.65 +23.19 +60.65 +121.04 +221.31 +212.19
WWH Worldwide Healthcare Trust plc +1.34 -1.31 -6.60 -5.69 +15.08 -2.16 +3.66 -8.86
SHC Shaftesbury Capital Plc -2.91 -1.21 -9.34 -9.15 -7.14 -5.86 +11.58 -27.84
CCR C & C Group plc -1.20 -1.20 +5.32 -16.57 -21.58 -31.09 -26.41 -57.51
AVON Avon Technologies Plc +2.51 -1.04 -2.05 -8.62 +21.84 +40.82 +82.18 -46.01
PAG Paragon Banking Group plc -1.02 -0.82 -17.91 -9.05 -15.03 +3.11 +48.96 +51.56
CTY City Of London Investment Trust -1.08 -0.55 -0.36 +6.42 +16.01 +31.18 +31.18 +40.80
BWY Bellway plc -0.63 -0.52 -29.90 -27.60 -31.81 -27.05 -22.03 -47.35
JSG Johnson Service Group plc -2.22 -0.51 -9.14 -5.51 -9.65 -14.49 +3.19 -23.96
EDIN Edinburgh Investment Trust plc -3.23 -0.51 -2.01 -5.57 +1.04 +8.03 +16.07 +23.61
ATYM Atalaya Mining Copper SA -0.07 -0.47 -27.97 +7.32 +82.39 +72.01 +117.79 +123.72
TRY TR Property Investment Trust plc -1.74 -0.32 -6.47 -3.27 -3.12 -3.72 +4.71 -27.00
MYI Murray International Trust plc +0.73 -0.29 +1.92 +12.75 +26.14 +36.09 +29.80 +43.51
VTY Vistry Group Plc +0.37 -0.21 -50.75 -47.87 -49.54 -74.55 -58.32 -73.66
PHP Primary Health Properties plc -1.34 -0.05 -10.86 -3.45 -9.19 -2.22 -13.29 -37.94
BOWL Hollywood Bowl Group Plc -5.03 +0.00 -5.21 -10.73 -17.62 -27.79 -2.00 +2.29
RICA Ruffer Investment Co Ltd -0.32 +0.16 +1.82 +2.84 +10.81 +13.26 +2.33 +7.14
WIZZ Wizz Air Holdings plc +4.21 +0.22 -36.25 -12.66 -47.65 -59.64 -70.87 -81.51
JCH JPMorgan Claverhouse Investment Trust plc -1.13 +0.23 -0.23 +4.05 +15.30 +20.72 +28.53 +21.05
DRX Drax Group plc +1.50 +0.35 -0.93 +23.29 +47.42 +67.31 +45.99 +122.26
JIGI JPMorgan India Growth & Income plc -1.54 +0.36 -11.23 -22.14 -17.50 -14.52 +5.06 +18.74
CGT Capital Gearing Trust plc -0.20 +0.40 +2.02 +2.22 +4.87 +6.41 +7.66 +5.20
BAG Barr (A.G.) -1.09 +0.47 -0.47 -6.07 -7.57 +10.43 +20.72 +24.27
EMG Man Group plc +2.22 +0.55 -1.90 +23.47 +54.00 -2.79 +19.96 +55.30
UTG Unite Group +0.13 +0.57 -18.30 -17.43 -46.79 -51.76 -51.40 -59.74
OSB OSB Group plc +0.49 +0.58 -15.48 -1.90 +7.28 +21.01 +5.95 +7.37
CVSG CVS Group plc -2.15 +0.62 -12.79 -7.40 -12.25 +16.82 -45.29 -51.01
OCI Oakley Capital Investments Ltd +0.21 +0.63 -10.34 -14.52 +2.14 +0.32 +1.27 +52.88
PRN Princes Group plc +1.35 +0.67 -17.49 -19.35 n/a n/a n/a n/a
MOON Moonpig Group Plc +1.44 +0.67 -1.45 +0.19 -10.04 +34.14 +53.97 -50.86
IPF International Personal Finance Plc +0.20 +0.81 +5.32 +21.03 +70.22 +126.03 +152.55 +90.97
JTC JTC Plc +0.15 +0.84 +1.62 -0.23 +54.16 +48.92 +65.62 +100.15
BRWM BlackRock World Mining Trust plc +4.22 +0.86 +2.51 +44.31 +100.43 +56.33 +47.25 +45.88
RNK Rank Group -7.72 +0.88 +4.43 -20.96 +7.60 +5.02 -4.96 -52.82
HFG Hilton Food Group Plc -0.09 +1.04 +13.72 -18.02 -40.61 -41.97 -27.38 -56.19
MRCH Merchants Trust plc -0.17 +1.17 -3.98 +6.35 +9.44 +5.98 +5.24 +17.54
CWK Cranswick plc -0.37 +1.33 +1.14 +6.93 +1.33 +25.62 +63.09 +44.64
AO. AO World plc -2.03 +1.40 -19.89 -16.02 -11.22 -19.14 +11.83 -65.53
BYG Big Yellow Group -4.26 +1.45 -15.00 -21.83 -14.50 -21.55 -28.12 -27.82
EWG WAG Payment Solutions plc -3.32 +1.47 -12.91 +18.67 +86.82 +65.07 +11.49 n/a
SAFE Safestore Holdings -4.37 +1.47 -20.56 -10.00 +1.70 -17.46 -33.06 -22.02
BPCR BioPharma Credit plc +1.07 +1.51 +2.16 +5.36 +9.77 +7.52 -0.42 -2.88
QLT Quilter plc -0.22 +1.62 -6.43 -0.98 +30.42 +63.64 +108.37 -3.45
COA Coats Group plc -2.04 +1.68 -4.05 +0.55 +14.36 -0.43 +10.34 +41.02
SYNC Syncona Limited +2.50 +1.81 -8.24 -11.05 +0.22 -25.08 -40.11 -61.86
XPS XPS Pensions Group Plc -0.99 +1.87 -13.58 -13.21 -25.53 +18.18 +84.00 +135.43
ZIG Zigup Plc -0.75 +1.93 +3.80 +13.61 +24.10 +2.85 +6.02 +10.91
MUT Murray Income Trust plc -1.07 +1.98 -0.22 -0.43 +9.08 +6.08 +5.71 +3.47
TMPL Temple Bar Investment Trust plc +0.65 +2.10 +1.30 +5.57 +29.72 +48.57 +68.91 +72.21
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.83 +2.16 +3.28 +2.38 +19.29 -1.66 +12.49 +7.87
GCP GCP Infrastructure Investments Ltd +0.95 +2.19 -1.84 +3.61 +3.90 -1.58 -19.26 -26.14
UKW Greencoat UK Wind plc +1.66 +2.28 +2.91 -0.25 -13.72 -29.70 -36.87 -23.98
PNL Personal Assets Trust plc +0.75 +2.29 -1.47 -0.37 +4.47 +11.07 +10.84 +14.26
IHP Integrafin Holdings Plc -2.44 +2.40 -8.82 -11.46 +3.22 +4.74 +9.84 -41.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...