We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,743.44
-36.06 (-0.16%)
Day high
22,818.34
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +4.43 -46.56 -45.90 -4.00 +85.92 +109.52 +244.20 +334.93
HWG Harworth Group plc -0.27 -13.95 -10.57 -9.48 -15.67 +12.98 +28.70 +15.63
SPI Spire Healthcare Group plc +9.62 -12.45 -10.61 -32.72 -13.66 -32.16 -26.62 -7.54
BWY Bellway plc -1.74 -11.92 -27.73 -24.35 -19.86 -20.19 -15.76 -46.82
JUP Jupiter Fund Management PLC -3.54 -11.81 -18.24 +4.67 +108.77 +84.06 +13.39 -43.85
VTY Vistry Group Plc +1.46 -10.82 -46.80 -46.53 -41.35 -68.99 -58.44 -71.79
TW. Taylor Wimpey plc -2.47 -10.21 -20.34 -19.77 -22.65 -35.41 -29.97 -55.40
SVS Savills plc +2.08 -10.02 -23.67 -15.91 -9.83 -19.09 -13.56 -30.76
CURY Currys plc +0.07 -7.51 +6.76 -6.54 +33.76 +114.71 +135.20 -6.61
ENOG Energean -3.05 -7.49 -10.64 -8.36 -0.90 -17.74 -36.25 -3.44
BREE Breedon Group plc -0.13 -6.67 -4.93 -4.24 -29.53 -13.79 +337.62 +227.54
PAGE PageGroup plc +0.30 -6.34 -35.02 -43.42 -46.79 -69.00 -70.07 -75.29
SRP Serco Group plc +0.07 -5.99 +1.02 +23.45 +83.61 +63.47 +93.51 +107.67
SYNC Syncona Limited +0.91 -5.95 -11.50 -11.32 -0.45 -27.46 -42.16 -63.58
HAS Hays plc +6.05 -5.89 -29.70 -43.86 -53.23 -63.14 -71.73 -80.58
ITH Ithaca Energy plc -0.88 -5.88 +46.40 +37.62 +79.19 +114.90 +55.00 n/a
HBR Harbour Energy plc -0.65 -5.84 +29.37 +39.80 +74.52 -8.02 +2.16 -29.02
ATYM Atalaya Mining Copper SA +2.41 -5.70 -14.51 +17.92 +110.86 +92.30 +124.71 +157.87
QQ. QinetiQ Group plc -1.34 -4.93 -6.87 +1.37 +21.18 +43.91 +36.55 +36.94
BHMG BH Macro Ltd +0.97 -4.91 +3.74 +4.26 +5.32 +22.90 +2.72 +26.44
PHP Primary Health Properties plc +2.01 -4.73 -7.56 +3.87 -2.96 +7.45 -9.13 -35.21
HGT HG Capital Trust plc +4.32 -4.69 -23.72 -21.70 -20.82 -18.22 +11.56 +15.22
DNLM Dunelm Group Plc -4.09 -4.66 -14.84 -27.70 -14.66 -24.32 -28.72 -44.09
APN Applied Nutrition plc -2.05 -4.22 -10.21 +23.00 +95.91 n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +2.59 -4.18 -14.84 -24.70 -6.74 -24.44 -51.93 -61.24
RS1 RS Group plc +0.52 -4.10 -9.87 +5.70 +16.90 -16.02 -31.15 -46.82
ITV ITV plc +6.96 -3.62 -0.93 +7.68 +4.44 +15.45 -1.61 -34.84
BYG Big Yellow Group +0.79 -3.61 -16.87 -20.98 -6.82 -13.99 -26.98 -24.90
OCDO Ocado Group plc +2.31 -3.53 -30.14 -17.75 -34.11 -42.55 -61.37 -90.97
BME B&M European Value Retail -5.03 -3.44 +3.54 -20.60 -44.67 -65.24 -64.77 -68.89
COST Costain Group plc -4.06 -3.37 +15.95 +24.51 +76.97 +146.09 +248.71 +191.22
JDW J D Wetherspoon plc +1.23 -3.35 -17.95 -1.04 -0.64 -14.32 -10.48 -55.24
IPF International Personal Finance Plc +0.41 -3.14 +4.44 +15.69 +84.33 +143.35 +149.49 +98.23
ALFA Alfa Financial Software Holdings Ltd +5.77 -3.08 -25.66 -31.33 -26.18 -10.96 +17.17 +15.04
N91 Ninety One plc +1.76 -2.92 -8.74 -0.63 +63.10 +29.25 +15.73 -12.39
DRX Drax Group plc -3.69 -2.49 -4.22 +20.19 +51.03 +74.90 +38.55 +112.52
UTG Unite Group +2.56 -2.31 -18.87 -19.01 -45.73 -49.30 -49.97 -58.05
OXB Oxford Biomedica plc +9.73 -2.05 -31.03 +0.49 +103.95 +217.62 +39.01 -41.18
TATE Tate & Lyle plc +0.29 -2.01 -8.25 -8.20 -35.44 -44.20 -56.07 -61.08
CVSG CVS Group plc +4.36 -1.85 -11.26 -10.22 +21.86 +29.62 -39.13 -38.95
TPK Travis Perkins plc -1.04 -1.80 -13.38 -7.88 +7.71 -20.42 -39.80 -69.19
BAG Barr (A.G.) +0.54 -1.73 +1.01 -3.91 -2.91 +17.60 +28.50 +24.57
COA Coats Group plc +1.73 -1.68 +1.49 +7.66 +16.35 +6.18 +11.91 +50.27
PNN Pennon Group -4.16 -1.63 -0.64 +5.76 +10.15 +8.34 -20.22 -32.70
WKP Workspace Group Plc +0.21 -1.42 -10.84 -6.60 -12.40 -23.36 -20.21 -55.39
AVON Avon Technologies Plc +2.37 -1.31 -8.85 -6.11 +29.24 +53.82 +90.94 -49.41
GNC Greencore Group plc +3.12 -1.30 -8.15 +3.80 +42.40 +92.93 +209.36 +57.49
ABDN Aberdeen Group Plc +1.96 -1.22 -9.99 -1.12 +45.41 +48.17 -2.41 -30.01
OSB OSB Group plc +2.69 -1.07 -12.68 +1.65 +28.36 +48.26 +15.23 +15.76
MSLH Marshalls Plc +0.34 -1.02 -17.64 -10.70 -44.24 -45.99 -55.27 -80.15
RAT Rathbones Group plc -1.21 -0.97 -8.11 +12.46 +36.18 +29.77 +2.10 +12.09
MAB Mitchells & Butlers Plc +1.32 -0.92 -2.54 +10.25 +10.93 +17.47 +63.82 -13.28
FCSS Fidelity China Special Situations PLC +3.65 -0.83 -7.74 -5.55 +32.74 +49.30 +20.65 -30.54
AO. AO World plc +1.35 -0.66 -16.51 -5.36 -5.26 -13.46 +18.97 -71.26
LRE Lancashire Holdings +0.41 -0.49 +1.00 -5.31 +3.41 +5.57 +10.68 -9.01
JFJ JPMorgan Japanese Investment Trust plc +1.47 -0.39 +0.13 +9.84 +38.25 +46.24 +62.53 +12.95
ASHM Ashmore Group plc -1.95 +0.19 -9.81 +14.83 +65.67 +17.64 -15.10 -47.62
GCP GCP Infrastructure Investments Ltd -2.10 +0.27 +2.05 +0.95 +3.18 +5.51 -18.63 -28.17
CWK Cranswick plc -0.75 +0.38 +3.71 +5.78 +4.53 +32.25 +74.67 +40.11
GNS Genus plc +3.28 +0.42 -6.67 -1.64 +61.14 +53.48 -5.50 -49.65
PPH PPHE Hotel Group Ltd +2.29 +0.47 -6.91 +25.96 +28.64 +16.30 +50.93 -2.08
PETS Pets At Home Group PLC +2.69 +0.47 -4.69 -11.49 -16.88 -30.80 -49.42 -57.69
RICA Ruffer Investment Co Ltd -0.48 +0.65 +3.34 +4.92 +11.73 +15.49 +0.32 +4.92
HMSO Hammerson Plc +4.68 +0.67 -2.93 +11.08 +31.06 +27.62 +23.80 -16.46
DOM Domino's Pizza Group plc +3.23 +0.71 +1.81 -0.80 -33.24 -43.57 -33.62 -48.12
ASL Aberforth Smaller Companies Trust plc +2.91 +0.78 -5.01 +2.91 +18.42 +14.24 +25.69 +1.17
CGT Capital Gearing Trust plc +0.00 +0.80 +1.61 +2.85 +6.41 +8.00 +6.30 +4.87
PFD Premier Foods plc +0.88 +0.83 +13.19 +5.66 -0.82 +33.43 +59.54 +100.21
KIE Kier Group plc +4.86 +0.84 -3.66 -4.09 +64.23 +72.09 +208.29 +139.51
FGT Finsbury Growth & Income Trust plc +4.10 +0.93 -8.97 -10.68 -12.63 -6.28 -16.19 -16.10
PNL Personal Assets Trust plc +0.93 +0.93 -0.55 +1.69 +6.27 +12.92 +12.56 +15.81
ATR Schroder Asian Total Return Investment Company plc +3.57 +0.99 +4.45 +13.38 +48.06 +41.20 +46.28 +20.08
INCH Inchcape plc +1.88 +1.04 +2.33 +14.75 +16.24 +11.48 +4.93 +0.98
GRG Greggs Plc +1.21 +1.06 -1.63 -1.27 -10.30 -40.54 -41.69 -29.16
SUPR Supermarket Income REIT plc +3.67 +1.07 -0.59 +5.61 +8.31 +18.46 -4.08 -24.04
JTC JTC Plc +0.08 +1.08 +1.70 +0.46 +53.50 +55.14 +78.29 +111.59
FRAS Frasers Group plc +0.00 +1.13 -0.30 -4.40 +9.87 -13.21 -15.87 +34.03
GAMA Gamma Communications plc +4.44 +1.18 -1.72 -9.21 -28.53 -32.42 -19.37 -50.31
SAIN Scottish American Investment Co plc +1.19 +1.19 -2.29 +0.99 +5.24 +4.38 -3.40 +5.13
RCP RIT Capital Partners plc +2.11 +1.40 -1.80 +7.13 +18.48 +22.47 +13.31 -11.92
MYI Murray International Trust plc -0.28 +1.45 +5.26 +16.25 +36.91 +44.54 +28.67 +42.94
QLT Quilter plc -1.69 +1.46 -6.49 +4.04 +36.03 +79.38 +113.77 -6.72
HTG Hunting plc -1.01 +1.56 +19.15 +51.00 +88.61 +36.45 +95.01 +78.94
JIGI JPMorgan India Growth & Income plc +2.55 +1.61 -10.61 -16.03 -8.20 -3.49 +13.46 +24.82
TEP Telecom Plus plc +0.29 +1.63 +0.15 -25.65 -21.38 -15.97 -30.42 +6.21
GRI Grainger Plc +3.31 +1.69 -10.23 -10.69 -17.01 -30.54 -31.00 -37.25
ELM Elementis plc -2.53 +1.72 -10.14 -6.20 +24.76 +9.36 +27.86 +13.97
BPCR BioPharma Credit plc +0.00 +1.73 +3.07 +1.51 +11.37 +7.31 -2.08 -3.49
JSG Johnson Service Group plc +1.35 +1.77 -4.56 -3.05 +1.31 +9.88 +9.88 -10.14
NCC NCC Group plc +6.24 +1.83 -12.30 -15.91 -9.72 -0.49 +26.26 -56.60
INPP International Public Partnerships Limited +2.64 +1.85 +2.17 +6.28 +14.19 +9.63 -10.33 -22.17
WIX Wickes Group Plc -2.67 +1.86 -3.52 -0.45 +19.28 +44.46 +51.66 n/a
CKN Clarkson plc +0.04 +1.86 +14.23 +36.95 +46.67 +18.50 +56.32 +68.21
WWH Worldwide Healthcare Trust plc +0.58 +1.91 -8.33 -0.14 +24.86 +4.37 +8.28 -8.09
SAFE Safestore Holdings +2.22 +1.92 -17.62 -3.50 +15.59 -7.45 -31.87 -15.91
SHAW Shawbrook Group Plc +3.83 +1.95 -16.72 n/a n/a n/a n/a n/a
TRY TR Property Investment Trust plc +2.33 +2.02 -1.35 +1.86 +7.52 +6.13 +10.77 -22.31
IAD Invesco Asia Dragon Trust Plc +2.56 +2.09 -0.68 +9.73 +43.32 +45.70 +31.15 +16.40
GFRD Galliford Try Holdings Plc +1.35 +2.14 -1.32 -2.60 +39.07 +118.75 +201.38 +315.02
CSN Chesnara plc +4.78 +2.16 +2.50 +13.28 +38.08 +37.54 +20.85 +25.57
BSIF Bluefield Solar Income Fund Limited +0.71 +2.29 +23.19 +1.55 -10.53 -14.14 -38.23 -35.02
SNR Senior plc +0.70 +2.31 +26.32 +52.70 +124.30 +76.47 +88.73 +141.21
CHRY Chrysalis Investments Limited +4.13 +2.32 -23.35 -26.29 -4.75 +9.69 +48.65 -56.93
PCGH Polar Capital Global Healthcare Trust plc +1.29 +2.34 -9.43 +4.51 +24.29 +9.75 +20.86 +52.71
FGP FirstGroup plc +0.86 +2.39 -6.69 -15.15 +7.52 +4.96 +63.38 +96.53
MONY Mony Group Plc +7.48 +2.42 -10.27 -12.85 -11.67 -20.12 -31.87 -37.45
TRIG The Renewables Infrastructure Group Limited -1.45 +2.42 -2.02 -11.72 -14.18 -30.10 -47.03 -45.15
JEMI JPMorgan Emerging Markets Dividend Income Plc +3.53 +2.42 +5.83 +18.32 +49.41 +46.54 +46.26 +26.16
EZJ easyJet plc -2.93 +2.43 -23.40 -24.12 -21.77 -27.42 -23.87 -55.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd +5.42 +2.51 +1.36 +3.29 +8.93 +0.62 -2.16 -24.07
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...