We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
CHG Chemring Group plc -3.72 -13.61 +6.00 -2.57 -1.85 +32.83 +82.76 +57.97
RPI Raspberry Pi Holdings plc +3.29 -13.18 -27.63 +80.28 +42.86 +56.02 n/a n/a
BPT Bridgepoint Group plc -5.52 -11.40 +22.80 +25.54 -7.13 +3.11 +74.47 -39.64
QQ. QinetiQ Group plc -4.63 -10.78 +2.98 -4.91 +0.54 +3.51 +45.96 +41.03
HTG Hunting plc -1.96 -10.70 -14.06 -21.62 +16.93 -1.96 +56.75 +96.32
ATG Auction Technology Group plc -4.58 -10.63 -0.94 +34.74 +26.06 +9.19 -39.94 -70.27
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
OSB OSB Group plc +0.29 -8.99 +2.28 -9.07 -3.91 +37.23 +54.03 +3.10
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
DLN Derwent London plc -4.15 -8.53 +10.40 +12.49 +19.11 -17.59 +8.45 -48.18
SAGA Saga plc -6.48 -8.24 +19.81 +22.35 +213.58 +516.50 +327.32 +78.17
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
SSPG SSP Group plc -2.34 -6.35 +18.75 +3.21 +29.57 +15.40 -15.61 -26.48
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
ZIG Zigup Plc -1.36 -5.74 -5.43 +9.42 +38.69 +9.84 +33.18 +1.28
WIX Wickes Group Plc -0.93 -5.62 +10.62 -18.47 -2.54 +15.70 +35.31 -21.60
QLT Quilter plc -3.76 -5.42 -2.76 +2.92 +20.52 +37.96 +120.67 +6.78
WOSG Watches Of Switzerland Group plc -3.27 -5.25 -3.07 +43.06 +101.10 +79.68 +15.26 -31.59
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
CURY Currys plc +1.38 -5.17 +4.05 +2.19 +22.13 +92.50 +202.26 +11.19
XPS XPS Pensions Group Plc +0.48 -5.11 +2.60 +2.44 -6.93 +4.13 +72.40 +116.10
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
HMSO Hammerson Plc -3.92 -4.68 +8.43 +4.14 +35.40 +26.96 +47.40 +0.47
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
PLUS Plus500 Ltd -2.12 -4.65 -19.70 -11.96 +20.88 +42.19 +161.61 +159.32
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
RCP RIT Capital Partners plc -2.34 -4.21 +7.97 +14.12 +28.20 +37.64 +30.88 -5.11
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
FGP FirstGroup plc -1.34 -4.07 +2.38 -0.95 -18.09 +7.55 +19.73 +98.43
OXIG Oxford Instruments plc -4.65 -3.97 -15.85 +1.23 +52.99 +22.81 +22.81 +2.19
MGNS Morgan Sindall Group Plc -3.91 -3.91 -5.37 -9.46 +1.88 +44.30 +115.93 +57.47
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
FRAS Frasers Group plc -4.38 -3.63 +7.93 +16.89 +15.87 -5.91 -1.06 +17.23
INPP International Public Partnerships Limited -0.57 -3.60 +1.75 +6.42 +14.85 +9.09 +7.57 -18.69
FAN Volution Group plc -1.04 -3.47 +9.69 +0.91 +7.92 +22.79 +77.85 +21.23
UEM Utilico Emerging Markets Trust plc +0.36 -3.45 -1.06 -2.10 +12.90 +27.85 +27.85 +29.63
SUPR Supermarket Income REIT plc -2.39 -3.40 +1.58 -2.16 +6.42 +13.18 +11.52 -29.32
PAG Paragon Banking Group plc +2.70 -3.19 +8.98 +2.18 -6.67 +7.34 +57.35 +46.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
HRI Herald Investment Trust plc -1.67 -2.97 -7.97 +16.63 +26.12 +40.24 +65.82 +12.84
HICL HICL Infrastructure plc -1.60 -2.87 +1.65 +11.37 +11.74 +5.46 +4.64 -21.40
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
MUT Murray Income Trust plc -0.80 -2.74 +6.31 +5.74 +11.56 +15.31 +21.52 +5.19
JGGI JPMorgan Global Growth & Income plc -1.05 -2.70 +2.25 +6.14 +8.78 +13.82 +30.12 +38.49
NAIT North American Income Trust plc -0.68 -2.68 +9.00 +7.65 +25.47 +43.42 +56.27 +53.52
HVPE Harbourvest Global Private Equity -1.18 -2.62 -2.34 +14.78 +19.71 +37.17 +49.11 +41.83
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
BOWL Hollywood Bowl Group Plc +0.72 -2.60 -1.05 +8.48 +14.90 -12.03 +20.82 +19.79
GNC Greencore Group plc -4.35 -2.60 +32.57 -0.31 +4.80 +38.10 +216.63 +88.06
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
N91 Ninety One plc -0.37 -2.47 -3.61 -12.96 +13.74 +35.45 +24.40 -20.30
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
RTW RTW Biotech Opportunities Ltd -3.97 -2.42 +12.56 +21.00 +63.51 +57.65 +89.06 +21.91
JAM JPMorgan American Investment Trust plc -0.49 -2.42 -0.16 +7.26 +13.06 +25.99 +49.81 +75.14
LWDB Law Debenture Corporation plc -1.75 -2.38 +2.33 +7.13 +23.69 +39.52 +53.42 +54.77
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
MOON Moonpig Group Plc -6.83 -2.22 +25.92 +28.77 +40.00 +33.82 +60.97 -28.50
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
TCAP TP ICAP Group plc -3.48 -1.94 +5.85 +30.77 +17.60 +39.54 +103.30 +67.44
NAS North Atlantic Smaller Cos Inv Tst plc -1.19 -1.89 +6.41 +13.08 +11.56 +3.75 +19.60 -14.26
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
JEGI JPMorgan European Growth & Income plc -0.95 -1.62 +1.67 +1.88 +15.12 +43.33 +55.20 +59.55
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
MAB Mitchells & Butlers Plc -0.89 -1.41 +20.26 -4.12 +9.84 -2.11 +28.22 -2.24
CTY City Of London Investment Trust -0.68 -1.34 +5.58 +4.26 +18.35 +34.48 +48.98 +48.05
PPH PPHE Hotel Group Ltd -0.53 -1.30 -23.61 -13.39 +11.82 +18.75 +37.64 +4.41
JCH JPMorgan Claverhouse Investment Trust plc -1.43 -1.23 +7.83 +9.05 +19.90 +34.64 +47.40 +27.18
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
ATT Allianz Technology Trust plc -1.12 -1.12 -5.63 +33.84 +52.71 +110.46 +160.74 +126.00
BMY Bloomsbury Publishing plc -3.11 -1.11 -7.29 +31.02 +24.85 -10.74 +51.95 +84.32
JFJ JPMorgan Japanese Investment Trust plc +0.00 -1.09 +2.76 +3.02 +23.01 +52.90 +69.01 +20.47
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
SAIN Scottish American Investment Co plc -0.88 -1.06 +2.19 +7.69 +10.02 +11.11 +9.80 +6.87
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
EMG Man Group plc -0.45 -1.03 +4.34 +13.01 +93.58 +42.54 +46.48 +41.56
PIN Pantheon International Plc -0.38 -1.01 -2.36 +13.28 +18.22 +25.60 +38.45 +33.96
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
ELM Elementis plc +1.49 -0.90 +16.93 +9.81 +8.47 +11.76 +52.41 +15.71
RSW Renishaw plc +1.27 -0.86 -4.08 +24.58 +62.83 +50.95 +45.39 -5.57
GFTU Grafton Group -3.32 -0.83 +22.08 +9.02 +16.44 -4.44 +18.87 -25.78
BPCR BioPharma Credit plc -1.64 -0.83 +0.42 +3.00 +5.26 +5.49 +14.56 -1.64
CWK Cranswick plc -2.97 -0.76 -3.33 -1.51 +1.95 +9.87 +57.91 +30.55
CGT Capital Gearing Trust plc -1.33 -0.76 +0.78 +2.77 +7.34 +9.38 +14.32 +2.37
DSCV DiscoverIE Group plc -2.46 -0.75 +2.45 +29.79 +32.61 +30.64 +8.63 -36.56
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
KLR Keller Group +0.26 -0.72 +25.12 +36.70 +132.92 +84.86 +289.20 +202.20
GSCT The Global Smaller Companies Trust Plc -0.62 -0.72 +2.13 +2.56 +14.68 +16.77 +33.47 +11.48
THRL Target Healthcare REIT plc +0.53 -0.70 +8.03 +9.07 +19.70 +35.49 +49.47 -4.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...