We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,947.92
109.54 (0.48%)
Day high
23,028.63
Day low
22,794.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
SAGA Saga plc -0.91 -14.22 -0.55 +118.07 +281.32 +305.83 +373.00 +45.34
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
PTEC Playtech plc +1.56 -12.77 +6.04 +45.95 +2.48 -28.22 -43.93 -22.00
TBCG TBC Bank Group Plc -3.29 -12.47 +1.52 +17.45 -1.98 +62.65 +77.35 +312.71
FCH Funding Circle PLC +2.51 -12.37 -9.64 +20.70 +24.82 +74.37 +177.60 -13.25
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
PAF Pan African Resources plc -7.77 -11.00 -5.62 +49.89 +200.44 +426.20 +733.94 +584.58
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
HOC Hochschild Mining Plc -10.94 -10.87 -14.20 +67.72 +114.49 +238.34 +608.16 +206.81
OSB OSB Group plc +1.25 -10.54 -17.19 -6.70 +4.64 +6.10 -1.67 +6.60
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
MGNS Morgan Sindall Group Plc -4.49 -9.60 -17.77 -1.03 +16.88 +80.20 +138.36 +97.06
TRST Trustpilot Group plc -0.50 -9.26 +73.37 +34.58 -2.87 +8.22 +177.68 -20.09
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
GNC Greencore Group plc -1.52 -8.89 -12.18 -1.43 +10.19 +41.06 +206.16 +39.55
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
COA Coats Group plc -4.06 -8.34 -9.53 +1.97 +4.63 -7.01 +11.46 +24.03
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
PPH PPHE Hotel Group Ltd -4.17 -7.67 -24.08 -12.13 +11.40 +10.14 +42.83 -8.54
EWG WAG Payment Solutions plc +2.50 -7.48 -9.45 +12.95 +73.86 +43.40 +7.47 n/a
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
KNOS Kainos Group plc +7.50 -7.39 +18.99 -14.63 +13.94 -33.39 -30.88 -40.08
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
CHG Chemring Group plc +8.37 -7.25 -1.82 +4.28 +16.25 +29.82 +81.38 +74.28
PAG Paragon Banking Group plc +2.19 -7.05 -13.57 -7.97 -15.87 -1.97 +45.37 +54.63
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
CBG Close Brothers Group plc +0.72 -6.63 -9.45 +12.73 +25.48 -8.72 -51.86 -72.06
BAG Barr (A.G.) +1.99 -6.33 -10.10 -3.91 -12.41 +3.19 +18.08 +13.49
KIE Kier Group plc -2.43 -6.07 -18.29 -0.99 +22.41 +37.48 +145.42 +82.40
MEGP ME Group International plc -1.25 -5.94 -0.28 -8.60 -32.35 -15.54 +6.43 +100.56
SRP Serco Group plc +2.67 -5.92 -7.62 +13.18 +48.07 +52.82 +85.51 +104.59
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
FAN Volution Group plc +2.87 -5.73 -11.09 +0.83 -2.09 +34.44 +36.00 +34.44
UEM Utilico Emerging Markets Trust plc -0.70 -5.35 -2.75 +8.02 +24.12 +23.04 +24.67 +37.05
RTW RTW Biotech Opportunities Ltd -1.37 -5.26 +4.35 +15.82 +79.25 +52.11 +72.80 +5.37
AVON Avon Technologies Plc +7.51 -5.14 -4.49 -8.69 +0.85 +20.99 +67.51 -49.24
FCSS Fidelity China Special Situations PLC -5.19 -5.03 -11.56 -7.82 +11.20 +18.66 +26.34 -30.04
ELM Elementis plc +1.79 -4.89 -13.57 -4.40 +14.40 -1.34 +28.08 -2.57
POLN Pollen Street Group Limited +0.48 -4.76 -6.25 -7.28 +6.60 +22.09 +20.00 -13.40
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
GNS Genus plc +3.72 -4.52 -20.26 -0.73 +18.17 +30.98 -2.62 -49.84
SHC Shaftesbury Capital Plc +2.24 -4.48 -11.76 -4.90 -8.14 -5.17 +10.36 -21.93
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
BOWL Hollywood Bowl Group Plc +1.19 -4.31 -0.58 -5.37 -15.40 -23.27 -3.04 +6.02
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
RAT Rathbones Group plc -0.20 -4.27 -11.17 +12.94 +20.98 +11.92 +0.31 +10.17
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
BBY Balfour Beatty plc -4.73 -3.75 +2.45 +23.43 +58.47 +114.07 +105.13 +157.94
XPS XPS Pensions Group Plc +4.02 -3.72 -0.32 -6.76 -23.33 +18.51 +81.05 +142.58
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
FOUR 4imprint Group plc +4.49 -3.27 -4.02 -2.51 +4.46 -39.84 -20.77 +29.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -3.27 -3.07 -1.19 +9.04 -4.58 +6.38 +3.27
EDIN Edinburgh Investment Trust plc +1.54 -2.94 -0.88 -0.50 -1.49 +7.89 +17.31 +25.87
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
GFRD Galliford Try Holdings Plc -5.08 -2.79 -7.43 +8.06 +24.82 +92.28 +193.16 +321.77
JCH JPMorgan Claverhouse Investment Trust plc +2.06 -2.62 -0.11 +8.78 +15.54 +20.87 +29.65 +23.55
SRE Sirius Real Estate Limited +0.65 -2.54 -4.86 +4.94 +7.30 +2.25 +25.58 +1.73
MOON Moonpig Group Plc +0.77 -2.51 +0.53 +2.75 -16.83 +33.16 +54.57 -53.71
MTO Mitie Group +1.79 -2.44 -1.95 +11.88 +13.91 +46.02 +90.38 +167.63
BRWM BlackRock World Mining Trust plc -6.42 -2.43 +1.26 +47.55 +98.76 +52.94 +52.70 +48.46
FGT Finsbury Growth & Income Trust plc +2.28 -2.43 +0.53 -5.22 -18.24 -10.35 -15.71 -15.89
TFIF TwentyFour Income Fund Ltd +0.74 -2.34 -4.58 -3.90 -0.73 +5.45 +7.75 +0.37
DOCS Dr Martens plc +5.28 -2.16 -0.80 -8.25 +20.53 -21.80 -60.23 -85.90
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
INPP International Public Partnerships Limited +0.61 -1.95 +0.00 +11.39 +16.13 +4.47 -6.96 -22.94
MUT Murray Income Trust plc +1.19 -1.89 -0.74 +7.22 +8.21 +6.61 +7.96 +4.35
IHP Integrafin Holdings Plc +0.89 -1.87 +3.80 +6.89 +6.72 +9.46 +21.53 -36.64
MRC Mercantile Investment Trust Plc +1.93 -1.86 -1.13 +8.66 +4.36 +7.99 +29.48 -3.48
CLDN Caledonia Investments plc -4.27 -1.78 +1.13 -4.39 -2.97 +2.87 +0.56 +18.68
OXB Oxford Biomedica plc +0.16 -1.74 -23.08 +4.73 +103.61 +87.03 +38.86 -44.54
GSCT The Global Smaller Companies Trust Plc -1.38 -1.69 -2.72 +13.54 +17.70 +12.30 +27.36 +14.66
RICA Ruffer Investment Co Ltd -0.65 -1.61 +0.00 +3.74 +8.93 +11.11 +5.35 +4.99
DRX Drax Group plc -0.06 -1.55 -3.26 +18.72 +33.73 +48.51 +36.01 +87.69
CTY City Of London Investment Trust +2.55 -1.40 -1.05 +11.68 +17.99 +31.93 +35.74 +44.06
ASHM Ashmore Group plc -3.71 -1.30 -12.22 +36.19 +43.45 +6.46 -9.15 -46.37
FSV Fidelity Special Values plc +1.31 -1.27 -5.12 +9.08 +20.65 +38.03 +50.97 +46.82
SUPR Supermarket Income REIT plc +2.22 -1.25 -3.88 +6.35 +3.95 +10.60 -1.37 -27.55
OCI Oakley Capital Investments Ltd +2.07 -1.20 -8.89 -11.83 +1.44 +0.82 +5.13 +52.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...