We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,971.72
31.51 (0.14%)
Day high
23,175.29
Day low
22,926.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +2.71 -43.67 -46.47 -4.44 +90.27 +93.11 +226.58 +338.78
SPI Spire Healthcare Group plc +9.23 -12.84 -7.38 -29.83 -10.68 -32.68 -25.07 -9.61
HBR Harbour Energy plc -3.75 -9.92 +26.35 +38.13 +71.64 -2.85 +13.78 -24.03
BSIF Bluefield Solar Income Fund Limited -9.10 -9.42 +13.09 -7.68 -19.14 -22.40 -43.46 -40.98
JUP Jupiter Fund Management PLC -3.90 -7.62 -16.14 +4.37 +120.49 +89.34 +16.11 -43.62
ITH Ithaca Energy plc -3.11 -6.92 +47.69 +36.66 +77.35 +108.19 +57.79 n/a
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
HGT HG Capital Trust plc +5.18 -5.85 -22.18 -21.30 -23.41 -17.96 +14.88 +18.77
TRIG The Renewables Infrastructure Group Limited -4.67 -5.79 -6.75 -16.23 -17.42 -35.23 -49.09 -48.19
FGEN Foresight Environmental Infrastructure Ltd -4.41 -5.45 -0.14 +0.29 -4.54 -21.14 -42.07 -38.48
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
UKW Greencoat UK Wind plc -8.79 -4.19 +0.00 -12.17 -12.09 -30.79 -38.58 -25.00
CURY Currys plc -2.77 -4.13 +3.59 -8.84 +30.42 +110.71 +136.40 -11.21
SRP Serco Group plc -0.75 -3.43 -1.94 +19.98 +79.98 +63.60 +90.88 +106.34
IPF International Personal Finance Plc +0.20 -2.94 +4.87 +17.30 +85.25 +145.05 +155.15 +101.22
DRX Drax Group plc -2.29 -2.83 -3.10 +20.45 +47.57 +73.85 +36.31 +102.62
HWG Harworth Group plc +4.17 -2.60 -9.09 -7.41 -13.79 +15.83 +27.66 +17.19
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
APN Applied Nutrition plc -4.39 -1.36 -4.39 +21.11 +98.18 n/a n/a n/a
HTG Hunting plc -7.71 -1.16 +8.98 +48.02 +82.78 +30.08 +99.57 +74.91
BHMG BH Macro Ltd +1.95 -1.06 +3.85 +3.08 +7.03 +17.56 +3.21 +28.37
OCI Oakley Capital Investments Ltd -1.61 -0.81 -12.54 -12.54 +8.44 +4.27 +6.78 +56.66
GCP GCP Infrastructure Investments Ltd -2.78 -0.41 +0.96 -0.54 +1.94 +2.37 -18.44 -29.69
RICA Ruffer Investment Co Ltd +0.16 -0.32 +2.48 +3.68 +11.91 +14.60 +2.31 +8.39
SVS Savills plc +4.32 -0.24 -20.49 -13.67 -8.64 -17.54 -11.13 -27.75
N91 Ninety One plc +1.66 -0.09 -6.14 +0.36 +60.15 +33.13 +21.32 -10.41
BPCR BioPharma Credit plc +0.00 +0.00 +4.44 +2.40 +9.81 +7.31 -2.08 -3.69
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
QQ. QinetiQ Group plc +0.27 +0.34 -9.49 +1.87 +23.85 +41.99 +29.97 +40.00
MOON Moonpig Group Plc -0.65 +0.47 +0.00 +0.47 -5.49 +26.77 +67.32 -50.91
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
BREE Breedon Group plc +4.17 +0.93 -2.11 -1.52 -26.87 -12.63 +367.63 +238.19
CGT Capital Gearing Trust plc +0.79 +0.99 +2.41 +3.76 +6.92 +9.09 +7.94 +6.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.03 +1.00 +0.75 +1.64 +7.61 -0.49 -2.54 -25.37
JTC JTC Plc +0.15 +1.08 +2.02 +1.23 +55.87 +58.50 +74.50 +109.57
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
GNS Genus plc +1.33 +1.29 -6.40 -1.78 +59.95 +50.64 -6.23 -50.04
JSG Johnson Service Group plc +0.49 +1.43 -3.24 -2.39 +2.05 +6.92 +12.46 -11.75
NCC NCC Group plc +1.85 +1.51 -10.09 -15.95 -10.75 -0.82 +20.96 -56.94
PINT Pantheon Infrastructure Plc +4.13 +1.75 +4.04 +13.17 +19.10 +52.23 +38.10 n/a
RCP RIT Capital Partners plc +1.40 +1.87 -0.91 +6.34 +19.91 +20.18 +11.22 -10.29
RAT Rathbones Group plc -0.96 +1.98 -4.62 +13.84 +36.39 +32.20 +6.77 +13.96
ICGT ICG Enterprise Trust plc -0.30 +1.98 -10.22 -12.45 +14.97 +11.33 +32.02 +29.71
COST Costain Group plc -4.70 +2.08 +15.78 +24.60 +79.23 +148.53 +234.05 +195.87
ONT Oxford Nanopore Technologies plc +16.22 +2.25 -18.60 -13.24 +3.90 +32.08 -43.18 n/a
PNL Personal Assets Trust plc +0.75 +2.28 -0.92 -0.19 +5.89 +11.83 +12.64 +16.41
VTY Vistry Group Plc +8.32 +2.46 -44.81 -43.85 -40.22 -68.22 -54.73 -70.77
PPH PPHE Hotel Group Ltd +2.02 +2.75 -3.37 +26.70 +30.55 +19.31 +53.39 +0.47
GNC Greencore Group plc +3.58 +2.87 -6.05 +4.56 +43.84 +98.91 +214.71 +63.62
PHP Primary Health Properties plc +1.01 +2.98 -8.16 +3.20 -6.17 +3.48 -9.65 -38.28
TFIF TwentyFour Income Fund Ltd -0.36 +3.16 -3.14 -0.72 +2.21 +9.04 +12.35 +1.60
JFJ JPMorgan Japanese Investment Trust plc +2.70 +3.40 +1.74 +7.34 +36.94 +51.09 +63.27 +17.65
ATR Schroder Asian Total Return Investment Company plc +3.75 +3.40 +5.56 +11.36 +48.66 +42.06 +47.22 +21.12
BYIT Bytes Technology Group plc +8.22 +3.43 -7.39 -13.38 -37.21 -34.37 -23.54 -35.61
CWK Cranswick plc +1.13 +3.67 +5.29 +6.55 +5.92 +30.02 +75.38 +43.35
GFTU Grafton Group +4.43 +3.78 +2.64 +3.84 +6.93 +2.06 +10.35 -9.96
INCH Inchcape plc +1.88 +3.83 +3.57 +12.68 +18.17 +11.98 +7.40 +2.78
CKN Clarkson plc -0.33 +3.89 +15.56 +39.48 +47.65 +18.56 +54.57 +67.86
RS1 RS Group plc +5.36 +3.92 -3.72 +10.03 +22.39 -11.80 -30.76 -43.03
ITV ITV plc +4.85 +3.98 +1.31 +8.58 +7.28 +15.96 +0.02 -31.44
HMSO Hammerson Plc +5.77 +3.99 +0.54 +11.36 +31.05 +24.96 +24.78 -8.13
MYI Murray International Trust plc +0.14 +3.99 +6.84 +16.20 +37.57 +44.06 +29.99 +46.70
SUPR Supermarket Income REIT plc +3.24 +4.00 +0.66 +4.26 +7.17 +17.45 +1.14 -24.60
PIN Pantheon International Plc +1.08 +4.03 -2.22 +5.95 +36.75 +15.79 +55.83 +44.68
MSLH Marshalls Plc +3.01 +4.10 -7.65 -10.02 -43.60 -42.83 -52.82 -79.61
FCSS Fidelity China Special Situations PLC +3.98 +4.16 -5.95 -3.22 +34.75 +48.76 +23.16 -28.20
BYG Big Yellow Group +3.58 +4.17 -12.36 -20.04 -5.74 -14.65 -23.53 -24.67
FGP FirstGroup plc +2.31 +4.18 -3.60 -14.79 +7.08 +4.49 +64.71 +111.48
INPP International Public Partnerships Limited +3.59 +4.24 +4.24 +7.79 +15.28 +9.39 -7.91 -20.57
OXB Oxford Biomedica plc +12.59 +4.38 -27.40 +12.00 +115.38 +217.24 +49.77 -38.67
OSB OSB Group plc +2.09 +4.57 -11.09 +3.99 +28.38 +47.87 +13.38 +19.77
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
AGT AVI Global Trust plc +2.40 +4.71 -1.73 -0.39 +17.47 +11.09 +34.47 +29.04
JIGI JPMorgan India Growth & Income plc +3.95 +4.80 -7.92 -16.04 -8.49 -2.72 +15.93 +32.40
HVPE Harbourvest Global Private Equity +4.30 +4.82 +0.64 +8.42 +34.54 +38.99 +52.42 +58.70
THRL Target Healthcare REIT plc -0.38 +4.92 +2.96 +10.83 +6.21 +34.88 +38.10 -11.53
CSN Chesnara plc +4.93 +4.93 +3.35 +14.05 +38.76 +38.22 +22.49 +26.86
NAS North Atlantic Smaller Cos Inv Tst plc +4.66 +4.97 +1.41 -2.45 -0.28 -0.28 +3.76 -12.65
HFEL Henderson Far East Income Ltd +2.75 +5.02 +4.18 +6.95 +28.50 +14.95 -0.76 -20.64
WWH Worldwide Healthcare Trust plc +2.49 +5.11 -6.05 +0.43 +25.72 +6.88 +8.71 -5.41
ALFA Alfa Financial Software Holdings Ltd +6.27 +5.28 -23.00 -29.62 -23.55 -1.24 +16.35 +13.86
AVON Avon Technologies Plc +0.34 +5.29 -9.69 -5.89 +27.86 +50.42 +90.63 -49.32
GFRD Galliford Try Holdings Plc +4.27 +5.29 +2.68 +2.29 +43.20 +120.08 +213.30 +337.65
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
KIE Kier Group plc +3.47 +5.45 -2.01 -3.33 +63.32 +72.51 +199.30 +127.57
GRG Greggs Plc +1.53 +5.57 -1.75 -0.97 -11.18 -41.02 -41.23 -27.89
PETS Pets At Home Group PLC +3.84 +5.62 -1.49 -11.04 -17.96 -30.56 -49.21 -56.67
MTO Mitie Group +0.00 +5.72 +9.43 +15.29 +35.68 +56.03 +98.90 +182.81
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
SAIN Scottish American Investment Co plc +2.56 +5.89 +0.58 +2.16 +7.31 +7.31 -2.25 +9.22
PPET Patria Private Equity Trust Plc +3.07 +5.96 -1.95 +4.68 +6.90 n/a n/a n/a
IAD Invesco Asia Dragon Trust Plc +4.23 +5.97 +1.14 +9.09 +43.23 +47.51 +35.57 +14.29
COA Coats Group plc +4.58 +6.04 +5.02 +8.29 +18.81 +10.22 +15.65 +54.81
PAGE PageGroup plc +6.04 +6.12 -27.24 -41.51 -44.69 -68.21 -68.33 -73.71
GEN Genuit Group plc +2.27 +6.16 -3.82 -14.18 -13.46 -26.95 +13.42 -45.21
MAB Mitchells & Butlers Plc +1.49 +6.25 +3.82 +10.79 +11.48 +18.26 +62.78 -6.59
BME B&M European Value Retail +2.61 +6.31 +6.12 +5.55 -45.17 -65.32 -64.11 -68.87
3IN 3i Infrastructure plc +2.85 +6.34 -3.61 +0.84 +12.13 +11.61 +14.63 +22.83
IEM Impax Environmental Markets plc -1.14 +6.49 +3.33 +6.36 +31.42 +13.87 +5.07 -6.65
BAG Barr (A.G.) +4.55 +6.55 +4.87 -2.20 -1.48 +21.49 +32.08 +28.52
FGT Finsbury Growth & Income Trust plc +5.45 +6.76 -5.38 -9.05 -11.34 -4.80 -14.66 -13.62
HICL HICL Infrastructure plc +2.60 +6.76 +7.67 +5.16 +10.10 +2.60 -15.51 -25.21
TEP Telecom Plus plc +2.37 +6.79 +2.98 -24.45 -22.07 -14.36 -28.07 +6.96
LRE Lancashire Holdings +0.08 +6.81 -5.11 -5.11 +2.46 +4.96 +6.53 -8.49
FSV Fidelity Special Values plc +2.25 +6.81 +1.29 +10.22 +32.97 +51.40 +55.22 +55.22
ASHM Ashmore Group plc -2.62 +6.85 -3.58 +17.66 +66.95 +16.45 -10.03 -45.60
AO. AO World plc -0.64 +6.86 -12.55 -2.81 -2.71 -8.79 +28.21 -67.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...