We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,311.37
31.39 (0.13%)
Day high
23,349.21
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -8.51 -15.06 -28.66 -37.17 -31.48 +8.67 +8.32 +189.01
DNLM Dunelm Group Plc -18.84 -14.56 -15.41 -16.68 -8.59 -11.01 -10.25 -21.35
HAS Hays plc -8.53 -12.51 -18.62 -29.81 -36.81 -52.94 -59.59 -67.06
PAGE PageGroup plc -6.63 -10.17 -13.81 -23.77 -31.45 -54.20 -53.45 -53.25
RNK Rank Group +1.02 -6.60 -22.66 -30.48 +25.00 +35.62 +12.50 -29.69
TBCG TBC Bank Group Plc -0.65 -5.64 -11.30 -20.97 +23.04 +34.44 +74.77 +193.96
WIX Wickes Group Plc -3.83 -5.24 +2.03 +1.80 +51.47 +57.93 +49.08 n/a
KNOS Kainos Group plc -1.17 -5.07 +5.58 +38.92 +31.09 +1.96 -31.30 -7.16
THG THG plc -8.94 -4.72 -1.86 +38.75 +8.49 -35.71 -34.65 -94.16
GBG GB Group plc -4.01 -4.58 -1.24 +2.35 -28.08 -10.50 -35.27 -71.86
WPP WPP plc -5.04 -4.25 -8.55 -23.38 -55.74 -56.03 -65.13 -60.44
SHAW Shawbrook Group Plc -11.13 -4.18 n/a n/a n/a n/a n/a n/a
SMWH WH Smith Plc +0.31 -3.85 -0.16 -39.29 -46.47 -48.34 -60.22 -59.91
WOSG Watches Of Switzerland Group plc -1.08 -3.55 +19.40 +35.45 -1.28 -20.93 -52.07 -24.31
JIGI JPMorgan India Growth & Income plc -1.97 -3.49 -5.50 -7.78 -5.14 +6.41 +20.00 +38.72
RPI Raspberry Pi Holdings plc +4.85 -3.30 -22.28 -37.00 -50.11 n/a n/a n/a
FUTR Future plc -2.39 -3.22 -16.91 -28.68 -44.06 -34.74 -66.14 -71.26
ALFA Alfa Financial Software Holdings Ltd -1.40 -3.21 -6.22 -1.86 +3.94 +26.73 +23.39 +56.30
GAMA Gamma Communications plc +1.02 -3.15 -10.07 -19.40 -35.38 -19.40 -22.48 -43.66
TRN Trainline plc -3.33 -3.15 -17.12 -24.67 -48.19 -30.47 -28.69 -49.48
DOCS Dr Martens plc -2.63 -2.82 -15.56 -4.28 +12.27 -5.06 -63.83 n/a
AIE Ashoka India Equity Inv Trust Plc -4.24 -2.81 -5.64 -9.58 -12.03 +4.64 +45.17 +81.15
TEP Telecom Plus plc +0.88 -2.70 -25.70 -31.16 -18.84 -9.75 -35.68 -0.87
POLN Pollen Street Group Limited -1.71 -2.34 +2.91 +14.75 +9.03 +54.55 +64.84 -4.38
SEIT SDCL Efficiency Income Trust Plc -1.90 -2.28 -10.43 -11.82 -6.02 -11.51 -46.85 -51.87
PTEC Playtech plc +4.27 -2.26 -16.49 -26.05 -61.08 -34.50 -46.63 -40.64
PETS Pets At Home Group PLC -0.95 -2.17 -9.75 -18.11 -3.79 -33.33 -39.49 -50.89
PRN Princes Group plc -1.60 -2.13 n/a n/a n/a n/a n/a n/a
AJB AJ Bell Plc +0.00 -2.09 -17.17 -14.42 +5.03 +54.74 +20.87 +0.36
ITV ITV plc +1.50 -1.52 +6.28 +2.20 +13.17 +33.82 +3.39 -25.95
PFD Premier Foods plc +2.01 -1.37 -4.54 -10.86 -3.04 +24.93 +50.44 +55.60
RS1 RS Group plc +2.34 -1.35 +19.62 +13.31 +0.92 -12.48 -28.16 -28.20
CLDN Caledonia Investments plc -0.79 -1.18 -0.40 +4.85 +3.85 +6.93 +6.18 +32.63
LRE Lancashire Holdings -0.99 -1.15 -7.53 -0.66 -5.35 -1.95 -7.81 -16.62
FRAS Frasers Group plc -2.02 -0.87 -2.79 +6.50 +14.48 -17.27 -11.46 +55.68
SSON Smithson Investment Trust Plc +0.38 -0.51 +3.57 +2.75 +6.38 +14.54 +12.64 -5.08
RCP RIT Capital Partners plc +1.58 -0.44 +11.94 +17.92 +11.66 +20.45 +11.66 +11.94
CURY Currys plc -4.55 -0.40 -12.68 +7.23 +38.77 +166.27 +96.57 +5.53
MYI Murray International Trust plc +0.45 -0.30 +9.39 +17.11 +27.45 +34.69 +28.09 +47.42
WWH Worldwide Healthcare Trust plc -2.83 -0.26 +9.58 +22.56 +16.87 +19.84 +16.15 -1.69
BOWL Hollywood Bowl Group Plc +1.09 -0.18 +1.27 +13.41 -3.79 -2.11 +14.81 +48.40
BBY Balfour Beatty plc +0.63 -0.14 +8.69 +37.70 +64.95 +110.63 +102.45 +152.63
FGP FirstGroup plc +0.05 -0.11 -10.42 -13.86 +15.24 +8.97 +73.23 +151.74
BHMG BH Macro Ltd -0.37 +0.00 +0.63 +2.03 -1.11 +13.54 -12.02 +9.38
CCR C & C Group plc +0.30 +0.00 -2.64 -21.49 -8.78 -13.30 -20.45 -39.25
TRIG The Renewables Infrastructure Group Limited +0.58 +0.15 -10.74 -22.12 -17.56 -38.39 -47.00 -45.06
PNL Personal Assets Trust plc +0.55 +0.18 +2.44 +7.06 +8.76 +15.92 +13.28 +21.47
MONY Mony Group Plc +1.02 +0.21 -3.18 -14.86 +1.13 -29.82 -11.83 -27.11
KIE Kier Group plc -2.20 +0.23 -1.99 +9.36 +64.44 +95.08 +240.49 +195.21
SCT Softcat plc -0.20 +0.27 -8.17 -12.15 -1.75 +10.93 +19.36 -2.79
OCI Oakley Capital Investments Ltd -1.75 +0.36 +0.36 +7.07 +12.22 +14.17 +30.23 +96.15
AO. AO World plc -3.23 +0.37 +10.54 +12.15 +7.78 +22.73 +55.28 -72.24
ZIG Zigup Plc -2.19 +0.40 +15.48 +10.77 +24.14 +8.25 -9.94 +49.80
JUST Just Group plc -0.46 +0.46 +2.12 +70.47 +39.86 +154.71 +153.81 +170.63
HBR Harbour Energy plc +11.61 +0.48 +4.58 +3.70 -26.98 -30.01 -35.97 -51.31
IPO IP Group Plc +2.82 +0.52 +3.92 +4.11 +8.77 +7.56 -10.45 -40.63
MSLH Marshalls Plc +1.70 +0.56 +7.66 -29.07 -31.24 -31.79 -44.30 -73.60
NCC NCC Group plc +0.72 +0.58 -3.85 -0.85 -0.14 +12.56 -32.79 -45.81
GEN Genuit Group plc -0.61 +0.61 -10.25 -15.77 -10.98 -15.34 -1.05 -38.02
GRG Greggs Plc +0.97 +0.66 +2.64 -3.46 -23.33 -36.63 -33.82 -11.01
HVPE Harbourvest Global Private Equity +0.96 +0.80 +5.88 +24.26 +19.54 +32.35 +40.63 +65.79
AML Aston Martin Lagonda -2.31 +0.80 +0.56 -20.78 -38.42 -68.29 -62.98 -89.43
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +0.83 -2.40 -7.34 -2.40 -5.67 +2.38 -4.06
JAM JPMorgan American Investment Trust plc +1.07 +0.89 +2.35 +7.20 -2.75 +31.17 +65.26 +91.86
GFTU Grafton Group -1.50 +0.93 +3.34 +4.83 +4.97 +3.71 +5.50 +6.16
HGT HG Capital Trust plc +0.20 +0.99 +2.94 -0.20 -2.31 +16.51 +34.75 +63.34
DSCV DiscoverIE Group plc +0.83 +1.00 +2.36 -13.92 -4.42 -21.50 -22.70 -16.99
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.70 +5.52 +8.94 +14.60 +7.61
JTC JTC Plc -0.15 +1.10 +0.00 +50.06 +32.24 +65.22 +67.79 +132.37
CGT Capital Gearing Trust plc +0.61 +1.12 +1.32 +3.64 +3.43 +7.56 -0.10 +6.18
BAG Barr (A.G.) +2.72 +1.26 -4.89 -8.55 +11.46 +20.45 +17.15 +26.38
IEM Impax Environmental Markets plc +1.62 +1.37 +0.62 +5.17 +2.65 +7.25 -5.13 -10.45
UKW Greencoat UK Wind plc +1.44 +1.44 -10.58 -21.57 -20.88 -33.22 -33.62 -27.06
GCP GCP Infrastructure Investments Ltd -1.35 +1.53 -1.48 -3.82 +1.53 +3.54 -26.90 -32.81
BPCR BioPharma Credit plc +0.88 +1.56 -1.51 +3.86 +6.28 -2.77 -4.19 -8.60
FGT Finsbury Growth & Income Trust plc +1.58 +1.58 -1.41 -9.02 -6.69 +0.00 -3.68 -3.13
TCAP TP ICAP Group plc +1.78 +1.58 -0.19 -15.04 -3.56 +38.02 +42.30 +26.80
GFRD Galliford Try Holdings Plc -2.22 +1.73 -1.86 +17.95 +38.48 +118.60 +217.15 +313.28
BYIT Bytes Technology Group plc -3.76 +1.79 -3.44 +7.09 -16.22 -40.20 -13.72 +5.37
RICA Ruffer Investment Co Ltd +1.35 +1.87 +1.70 +5.83 +10.93 +12.17 -3.85 +13.45
INPP International Public Partnerships Limited +2.69 +1.88 +5.01 +5.18 +12.65 +0.15 -17.83 -23.80
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +1.90 +2.42 -0.86 +0.25 -2.31 -8.52 -25.32
APN Applied Nutrition plc -6.81 +1.91 +36.39 +89.78 +71.07 n/a n/a n/a
TW. Taylor Wimpey plc -3.98 +2.01 -0.53 -4.60 -9.23 -28.29 -9.54 -36.55
JSG Johnson Service Group plc +2.17 +2.03 +0.28 -1.54 +9.13 +1.59 +40.16 +2.03
MTO Mitie Group -0.59 +2.04 +8.85 +22.87 +51.34 +70.14 +105.07 +302.37
BSIF Bluefield Solar Income Fund Limited +0.14 +2.07 -17.54 -29.13 -20.12 -40.74 -49.56 -48.24
ICGT ICG Enterprise Trust plc +2.13 +2.13 +2.40 +10.50 +17.61 +26.11 +29.08 +66.23
HWG Harworth Group plc -1.19 +2.15 +2.47 -11.70 +0.00 +37.19 +39.50 +54.42
EDIN Edinburgh Investment Trust plc +0.24 +2.22 +1.85 +3.89 +10.86 +22.16 +23.43 +49.28
TMPL Temple Bar Investment Trust plc +1.19 +2.26 +5.49 +17.43 +40.66 +65.52 +64.81 +100.00
PPET Patria Private Equity Trust Plc +0.00 +2.27 +10.53 +15.17 +13.11 n/a n/a n/a
IBST Ibstock plc +3.10 +2.35 +11.86 -7.67 -18.08 -2.45 -15.14 -29.85
HICL HICL Infrastructure plc +2.03 +2.38 +0.17 -2.59 +8.08 -7.10 -30.32 -28.33
BNKR Bankers Investment Trust plc +0.89 +2.41 +5.26 +10.39 +12.58 +31.53 +31.78 +22.52
USA Baillie Gifford US Growth Trust plc +0.17 +2.44 +7.71 +16.01 +9.93 +65.82 +93.09 -9.97
BGEO Lion Finance Group Plc +3.81 +2.53 +25.39 +33.85 +105.83 +143.42 +258.27 +696.82
3IN 3i Infrastructure plc +1.99 +2.53 +8.15 +10.95 +21.84 +22.22 +12.41 +26.85
PIN Pantheon International Plc +0.79 +2.54 +8.95 +20.41 +20.41 +22.13 +42.57 +57.82
TATE Tate & Lyle plc +4.50 +2.56 +0.00 -27.99 -41.48 -39.89 -50.17 -51.49
CWK Cranswick plc +4.93 +2.61 +2.20 -3.40 +6.90 +32.25 +57.62 +46.67
HFG Hilton Food Group Plc +3.76 +2.82 -22.46 -41.33 -42.58 -33.89 -14.41 -48.90
PCGH Polar Capital Global Healthcare Trust plc -0.23 +2.85 +14.85 +31.21 +19.61 +27.35 +29.64 +71.83
BPT Bridgepoint Group plc +1.81 +2.88 -4.06 -12.65 -19.52 +9.83 +26.53 n/a
SAIN Scottish American Investment Co plc +2.14 +2.94 +3.14 +1.94 +3.96 +1.35 +1.74 +13.15
IHP Integrafin Holdings Plc -1.42 +2.96 -4.26 -5.31 -0.85 +21.68 +11.83 -36.73
FEV Fidelity European Trust plc +2.36 +2.97 +3.21 +6.37 +18.90 +24.53 +28.40 +54.17
VTY Vistry Group Plc -5.46 +2.98 -0.72 +7.03 +6.94 -34.49 -15.38 -31.04
MUT Murray Income Trust plc +0.97 +2.98 +2.87 +5.42 +14.06 +11.34 +8.49 +13.23
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.69 +3.10 -4.51 +3.56 -2.62 +5.08 -0.64 +1.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...