We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,567.97
-43.73 (-0.19%)
Day high
22,819.99
Day low
22,560.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
SAGA Saga plc -13.17 -16.64 -5.62 +104.72 +272.68 +308.31 +361.88 +35.18
THG THG plc +4.54 -16.50 -6.74 -23.43 +20.15 -55.84 -46.74 -94.67
PAF Pan African Resources plc -9.38 -16.09 -3.03 +52.43 +221.92 +437.14 +734.32 +615.74
PTEC Playtech plc +4.36 -16.04 +8.95 +53.75 +0.84 -26.06 -42.70 -19.76
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
CHG Chemring Group plc -0.59 -15.35 -7.68 -6.77 +10.40 +20.20 +68.84 +58.93
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
QQ. QinetiQ Group plc +0.58 -13.79 -14.91 -4.13 -2.70 +13.29 +10.07 +28.33
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
HOC Hochschild Mining Plc -10.60 -13.35 -12.85 +68.52 +133.82 +261.31 +662.08 +197.26
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
OSB OSB Group plc -3.44 -13.06 -16.37 -8.29 +2.75 +6.34 -3.16 +4.09
FCH Funding Circle PLC -1.88 -12.82 -11.23 +13.52 +16.64 +72.59 +166.67 -8.36
RNK Rank Group -3.13 -12.75 +4.70 -12.27 -18.95 +1.05 -6.99 -46.78
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
EWG WAG Payment Solutions plc +1.53 -12.40 -8.62 +14.22 +76.67 +57.27 +7.94 n/a
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
TBCG TBC Bank Group Plc -1.26 -12.01 +7.25 +25.22 +0.40 +71.35 +84.16 +315.88
MGNS Morgan Sindall Group Plc -7.87 -11.90 -19.41 +1.09 +18.91 +79.83 +137.81 +94.29
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
AVON Avon Technologies Plc -3.15 -11.41 -5.77 -15.34 +3.23 +23.27 +65.29 -48.29
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
PPH PPHE Hotel Group Ltd +0.26 -10.86 -22.00 -14.10 +12.72 +10.25 +45.12 -9.83
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
GNS Genus plc +2.34 -10.59 -21.98 -0.46 +12.84 +27.78 -3.82 -50.75
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
CBG Close Brothers Group plc -1.90 -10.51 -9.56 +7.50 +20.62 -7.91 -51.65 -71.98
SHC Shaftesbury Capital Plc -2.49 -10.22 -13.47 -8.24 -10.10 -7.85 +9.04 -23.83
FAN Volution Group plc -5.65 -10.14 -15.71 -3.78 -5.95 +27.45 +31.34 +41.48
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
MAB Mitchells & Butlers Plc -3.45 -9.86 -12.67 +3.71 -8.38 -4.55 +20.68 -18.87
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
BAG Barr (A.G.) -1.32 -9.50 -10.04 -7.26 -15.61 +3.81 +15.83 +14.72
GNC Greencore Group plc +0.78 -9.48 -13.86 -2.10 +18.27 +72.59 +197.76 +37.87
KIE Kier Group plc -5.11 -9.16 -18.87 -2.72 +24.47 +36.51 +149.56 +76.41
SRP Serco Group plc +1.34 -8.69 -8.08 +10.97 +51.27 +49.62 +83.48 +103.12
FGP FirstGroup plc -0.91 -8.69 -14.67 -9.79 -12.35 -4.65 +40.41 +99.76
PAG Paragon Banking Group plc +0.54 -8.52 -12.72 -9.25 -18.53 +0.20 +43.88 +53.29
BOWL Hollywood Bowl Group Plc -1.38 -8.41 -3.65 -7.39 -18.00 -25.11 -5.11 +8.91
CVSG CVS Group plc +3.04 -8.27 -17.41 +2.04 -7.61 +14.38 -46.37 -45.61
HMSO Hammerson Plc -3.48 -8.08 -9.40 +6.39 +16.42 +9.03 +25.28 -12.58
DOCS Dr Martens plc +1.74 -8.01 -5.44 -22.44 +5.32 -24.35 -62.44 -86.01
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
MEGP ME Group International plc +1.00 -7.72 -2.08 -9.85 -32.37 -15.47 +5.54 +96.93
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
ELM Elementis plc +1.66 -7.30 -13.62 -4.79 +16.27 +0.27 +25.17 -2.39
INVP Investec Plc -2.20 -7.25 -3.92 +4.43 +18.19 +8.39 +34.12 +124.30
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
AJB AJ Bell Plc -1.82 -6.99 +19.79 +1.49 +7.25 +41.63 +60.00 +20.13
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
KNOS Kainos Group plc +1.17 -6.61 +15.17 -15.11 +0.80 -22.79 -33.44 -42.86
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
XPS XPS Pensions Group Plc -0.49 -6.36 -3.97 -10.78 -26.52 +19.84 +75.58 +135.94
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
UEM Utilico Emerging Markets Trust plc -4.10 -6.33 -3.10 +7.66 +22.17 +21.65 +23.79 +35.75
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
BPT Bridgepoint Group plc -0.68 -6.33 -0.68 -3.73 -10.23 +12.00 +20.29 n/a
SUPR Supermarket Income REIT plc -1.53 -6.22 -6.06 +2.03 +0.88 +7.32 -3.70 -29.61
TRST Trustpilot Group plc -9.27 -6.03 +73.35 +38.64 -6.25 +11.96 +176.96 -20.11
RAT Rathbones Group plc -0.20 -6.00 -10.91 +11.36 +19.95 +11.74 +0.10 +10.36
BRWM BlackRock World Mining Trust plc -6.36 -5.81 +0.21 +45.44 +98.96 +52.63 +52.39 +42.62
COA Coats Group plc +0.24 -5.79 -8.79 +5.06 +4.14 -6.43 +17.23 +40.68
MTO Mitie Group -0.34 -5.58 -2.90 +9.27 +14.14 +43.66 +86.32 +163.84
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
SRE Sirius Real Estate Limited -3.23 -5.27 -4.45 +2.92 +5.44 +0.36 +26.26 +0.51
PCGH Polar Capital Global Healthcare Trust plc -0.52 -5.24 -7.99 -6.17 +19.87 +2.43 +10.79 +50.20
EDIN Edinburgh Investment Trust plc +0.26 -5.22 -1.26 -1.64 -1.64 +6.69 +16.39 +23.77
ONT Oxford Nanopore Technologies plc +4.17 -5.21 -11.76 -2.91 -5.36 +10.91 -49.45 n/a
MOON Moonpig Group Plc -5.27 -5.19 -1.30 +0.39 -18.57 +31.11 +53.52 -53.33
OXB Oxford Biomedica plc -5.87 -4.99 -26.00 +1.67 +101.66 +88.25 +39.36 -44.94
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.08 -4.96 -1.71 -1.50 +8.88 -5.93 +6.98 +6.60
FEV Fidelity European Trust plc -1.11 -4.87 -7.29 -2.91 -1.60 -1.84 +12.18 +34.85
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
JCH JPMorgan Claverhouse Investment Trust plc +0.69 -4.77 -0.45 +8.66 +15.53 +18.97 +28.36 +19.62
MUT Murray Income Trust plc -0.43 -4.75 -1.07 +2.22 +7.21 +4.18 +7.08 +1.99
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
HSL Henderson Smaller Cos Investment Trust plc -2.16 -4.55 -6.52 +5.13 +2.87 -0.12 +5.39 -30.76
FOUR 4imprint Group plc -1.28 -4.55 -3.91 -0.81 +5.73 -41.05 -21.57 +44.99
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
FCSS Fidelity China Special Situations PLC -2.50 -4.41 -8.16 -5.03 +14.93 +20.62 +28.85 -27.24
CTY City Of London Investment Trust +1.28 -4.33 -1.60 +9.94 +16.42 +29.66 +33.90 +40.89
POLN Pollen Street Group Limited +0.12 -4.22 -6.36 -6.15 +4.88 +20.89 +20.55 -13.06
BOY Bodycote plc -1.91 -4.16 -10.83 +14.49 +26.42 -9.25 +2.22 -16.18
BRGE BlackRock Greater Europe Investment Trust plc -1.07 -4.13 -5.11 -1.76 -4.62 -11.59 +0.91 -4.30
MRC Mercantile Investment Trust Plc -2.28 -4.10 -3.20 +7.07 +2.18 +7.97 +26.54 -4.98
CURY Currys plc -1.48 -4.02 -15.22 -1.10 +2.51 +78.15 +125.11 -4.96
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...