We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,352.14
281.94 (1.17%)
Day high
24,376.58
Day low
24,046.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
GDWN Goodwin plc -3.36 -26.46 -11.11 -41.70 +32.11 +97.26 +174.81 +324.15
FCH Funding Circle PLC -8.32 -26.35 +25.73 +35.74 +52.96 +45.22 +331.50 +20.05
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
RPI Raspberry Pi Holdings plc -6.82 -18.98 -35.91 +86.21 +35.68 +65.64 n/a n/a
HTG Hunting plc -1.72 -18.24 -17.82 -17.05 +21.65 -1.60 +37.59 +91.37
RNK Rank Group +1.15 -16.51 -12.87 -3.51 -35.01 +8.64 +3.53 -49.43
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
APN Applied Nutrition plc -5.38 -15.47 -4.25 +25.11 +74.84 n/a n/a n/a
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
CHG Chemring Group plc +1.81 -14.89 +6.90 -1.20 -10.77 +39.56 +88.54 +69.95
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
CWR Ceres Power Holdings -11.85 -14.22 -34.71 +16.89 +274.90 +95.03 +0.32 -68.10
SSPG SSP Group plc -2.14 -13.68 +2.46 +3.98 +18.14 +13.17 -25.12 -28.24
SAGA Saga plc +0.00 -13.17 +2.39 +24.74 +189.86 +485.94 +379.23 +71.72
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
DLN Derwent London plc -2.18 -12.40 -2.91 +9.81 +12.71 -26.79 -3.97 -49.53
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
QQ. QinetiQ Group plc +6.37 -11.62 +11.12 -1.47 -1.56 +8.32 +47.39 +51.25
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
WOSG Watches Of Switzerland Group plc +0.00 -11.07 -8.78 +44.67 +83.85 +67.56 +9.08 -34.68
ZIG Zigup Plc +2.53 -10.79 -9.65 +6.90 +39.90 +10.65 +27.16 +1.19
AVON Avon Technologies Plc -3.54 -10.37 +1.28 -4.90 -16.26 +42.65 +175.39 -2.46
MOON Moonpig Group Plc +1.26 -9.93 +16.98 +24.14 +29.97 +26.90 +51.53 -31.67
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
MGNS Morgan Sindall Group Plc +2.48 -9.53 -10.35 -4.72 +0.49 +38.46 +100.00 +62.04
XPS XPS Pensions Group Plc -1.15 -9.49 -4.45 +0.84 -10.16 +2.21 +61.56 +99.01
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
HMSO Hammerson Plc -0.23 -9.29 -0.58 +5.23 +22.19 +15.27 +39.21 +5.20
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
RTW RTW Biotech Opportunities Ltd -1.67 -8.53 +8.26 +21.65 +56.81 +54.25 +88.05 +19.49
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
TPK Travis Perkins plc +2.73 -8.38 +9.36 +3.08 +6.27 -34.33 -27.69 -65.53
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
PLUS Plus500 Ltd -3.70 -8.07 -28.67 -16.41 +14.23 +36.52 +151.92 +151.64
QLT Quilter plc -1.72 -7.77 -6.45 +3.04 +11.87 +38.56 +105.85 +8.42
OXB Oxford Biomedica plc +1.24 -7.70 -25.21 -28.99 -22.37 +27.52 +73.55 -70.81
BMY Bloomsbury Publishing plc +0.49 -7.68 -3.62 +7.36 +29.19 -7.68 +47.89 +74.15
HRI Herald Investment Trust plc -2.24 -7.65 -8.25 +13.17 +17.39 +35.65 +60.17 +10.10
FSG Foresight Group Holdings Ltd -1.90 -7.55 +7.64 +21.41 +0.76 -13.57 +5.70 +17.72
RHIM RHI Magnesita NV -6.57 -7.50 -6.57 +15.38 +35.04 -13.95 -3.51 -20.03
ASHM Ashmore Group plc -0.75 -7.46 +4.15 +0.00 +28.58 +10.94 +8.37 -43.00
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
ELM Elementis plc -3.31 -7.13 +8.45 +11.74 +4.57 +5.48 +44.79 +10.14
FOUR 4imprint Group plc +1.34 -7.08 +15.86 +28.13 +37.80 -11.56 -12.88 +46.31
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.08 +1.44 -4.80 -34.68 -26.81 -2.33 +0.19
SHC Shaftesbury Capital Plc +0.72 -7.03 +3.62 +4.16 +0.94 -8.25 +20.76 -16.15
PIN Pantheon International Plc -2.33 -7.01 -4.67 +6.48 +13.34 +21.94 +30.57 +31.02
IHP Integrafin Holdings Plc -2.65 -6.96 +2.37 +16.30 +11.20 -0.68 +49.88 -31.56
GFTU Grafton Group +2.21 -6.95 +8.21 +7.98 +11.45 -7.81 +6.68 -29.02
EWG WAG Payment Solutions plc +0.82 -6.84 -4.67 -7.55 -3.45 +19.51 +4.93 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -1.49 -6.82 +0.25 +18.56 +5.88 -1.49 +8.20 -18.35
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
SCT Softcat plc +2.51 -6.63 +6.80 +65.74 +20.65 +29.81 +30.78 -14.46
HVPE Harbourvest Global Private Equity -1.80 -6.57 -2.24 +10.47 +16.79 +38.27 +39.74 +38.27
HAS Hays plc -4.23 -6.51 +80.55 +86.38 +17.78 -28.58 -38.94 -62.46
CURY Currys plc -1.19 -6.49 -3.73 +3.24 +12.37 +89.39 +204.80 +12.54
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
FGP FirstGroup plc +0.70 -6.45 +0.52 +0.58 -20.41 +10.99 +10.56 +101.40
OXIG Oxford Instruments plc -1.66 -6.45 -6.83 +9.12 +51.22 +28.38 +18.87 +11.80
MONY Mony Group Plc +1.30 -6.34 +8.33 +17.82 -1.86 -5.89 -22.19 -20.15
FRAS Frasers Group plc -3.23 -6.32 +5.97 +14.56 +8.07 -10.55 -4.92 +16.31
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
JGGI JPMorgan Global Growth & Income plc -0.67 -6.16 -1.33 +5.69 +5.32 +7.80 +23.24 +34.09
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
FAN Volution Group plc -2.75 -5.78 +3.75 +8.16 +1.27 +17.13 +76.57 +14.18
ICGT ICG Enterprise Trust plc -2.09 -5.77 +0.57 +6.69 +0.43 +16.03 +18.98 +18.58
JFJ JPMorgan Japanese Investment Trust plc +0.37 -5.71 +1.13 +6.17 +17.76 +50.93 +65.61 +11.43
SVS Savills plc +1.78 -5.69 +18.16 +10.78 +10.30 -11.38 +10.66 -25.34
POLN Pollen Street Group Limited -1.33 -5.68 -5.46 +11.51 -9.76 +15.95 +38.91 -14.76
PAG Paragon Banking Group plc -0.57 -5.65 +2.48 +2.55 -9.92 +4.87 +55.08 +44.26
GNC Greencore Group plc -0.64 -5.60 +22.47 -1.93 +4.00 +35.95 +204.20 +87.39
NCC NCC Group plc +5.42 -5.57 +0.92 +9.80 -7.29 -25.56 +32.20 -54.65
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
AJB AJ Bell Plc -1.01 -5.26 -4.33 +30.81 +16.17 +31.57 +95.95 +45.07
MRC Mercantile Investment Trust Plc -0.18 -5.21 +1.49 +9.42 +10.53 +11.43 +33.82 -3.19
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
FEV Fidelity European Trust plc -1.52 -4.98 -1.87 +4.74 +3.19 +8.39 +20.00 +31.05
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
GNS Genus plc -3.76 -4.70 -2.98 -18.41 -14.34 +9.92 -1.74 -61.68
DSCV DiscoverIE Group plc -0.77 -4.70 +9.05 +34.32 +29.58 +26.19 +7.83 -33.53
AIE Ashoka India Equity Inv Trust Plc -2.78 -4.68 +0.62 +7.71 -8.60 -15.69 +6.30 +28.01
CLDN Caledonia Investments plc -2.07 -4.67 +6.48 +13.86 +1.34 +8.00 +8.00 +10.20
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
HIK Hikma Pharmaceuticals +1.95 -4.57 +6.68 +23.62 -3.16 -19.87 -25.41 -36.36
GSCT The Global Smaller Companies Trust Plc -1.05 -4.56 -2.39 +4.91 +12.69 +14.20 +29.97 +10.58
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
WPP WPP plc +3.17 -4.46 +34.89 +61.59 -0.63 -48.57 -50.66 -60.75
JEGI JPMorgan European Growth & Income plc -0.70 -4.43 -4.30 +3.56 +11.25 +38.25 +52.79 +57.10
N91 Ninety One plc +0.19 -4.28 -4.11 -7.00 +8.98 +29.39 +24.04 -18.67
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
HSL Henderson Smaller Cos Investment Trust plc -0.21 -4.04 +5.91 +12.69 +11.76 +9.07 +31.58 -27.81
NAIT North American Income Trust plc +0.93 -4.00 +3.60 +11.34 +25.40 +40.72 +53.19 +56.52
RCP RIT Capital Partners plc +0.80 -4.00 +8.86 +17.21 +25.06 +37.86 +27.27 -4.36
GRG Greggs Plc -2.23 -3.95 +5.93 +8.63 +11.32 -44.90 -31.16 -40.58
SRP Serco Group plc +3.78 -3.87 +5.65 -18.55 +18.44 +50.55 +69.87 +91.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...