We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,719.68
24.26 (0.10%)
Day high
24,719.73
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd -6.68 -24.54 -15.76 -9.93 +12.33 +66.35 +161.34 +171.54
RPI Raspberry Pi Holdings plc +4.28 -21.67 +0.43 +153.47 +72.21 +88.59 n/a n/a
CWR Ceres Power Holdings +22.41 -16.99 -41.38 +54.21 +266.06 +107.52 +21.78 -58.50
EWI Edinburgh Worldwide Investment Trust +3.00 -16.96 -0.83 +4.35 +24.48 +58.94 +61.07 -26.27
VSVS Vesuvius plc +7.46 -13.43 -14.60 -16.02 +8.83 -4.39 -9.68 -29.24
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
JSG Johnson Service Group plc -0.27 -11.93 +14.18 +4.32 +9.18 -4.22 +33.27 -1.96
MGNS Morgan Sindall Group Plc +0.18 -11.52 -6.41 -12.39 -0.38 +65.48 +138.42 +90.94
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
SSIT Seraphim Space Investment Trust plc +20.21 -9.00 -18.39 +48.57 +113.11 +268.79 +306.25 +60.71
TCAP TP ICAP Group plc -7.99 -8.89 -0.44 +22.47 +12.70 +50.62 +100.13 +57.05
WIZZ Wizz Air Holdings plc +3.64 -8.87 +14.55 -21.89 -16.60 -23.40 -53.14 -78.64
LRE Lancashire Holdings -2.63 -8.27 +1.11 -5.34 -6.24 +0.94 +2.42 -9.67
VEIL Vietnam Enterprise Investments Ltd +0.99 -7.63 -6.54 -11.74 +0.14 +29.11 +10.87 +2.29
FEML Fidelity Emerging Markets Limited +6.24 -7.62 +2.14 +21.39 +72.29 +110.85 +137.15 +62.13
JUP Jupiter Fund Management PLC +1.25 -7.21 +2.53 -16.39 +30.18 +106.62 +54.92 -41.02
PPH PPHE Hotel Group Ltd -3.42 -7.18 +0.66 -17.16 -13.30 +13.46 +47.44 +2.42
OSB OSB Group plc -10.19 -7.14 -2.59 -18.09 -9.30 +5.14 +34.13 +3.51
CWK Cranswick plc -4.05 -6.63 -2.62 -2.25 -1.14 +13.76 +54.42 +29.73
JMGI JPMorgan Emerging Markets Growth & Income Plc +3.94 -6.52 -0.37 +11.16 +36.17 +55.03 +53.00 +25.69
XPP XP Power Limited +10.48 -6.47 -5.58 +42.90 +79.20 +37.85 -15.47 -66.19
USA Baillie Gifford US Growth Trust plc +1.46 -6.44 -6.30 +7.39 +15.53 +68.01 +94.34 -9.29
ONT Oxford Nanopore Technologies plc +3.95 -5.88 +4.23 -23.96 -44.67 -3.50 -54.46 n/a
QLT Quilter plc +0.10 -5.86 +5.89 +0.20 +19.88 +53.73 +171.66 +1.57
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.70 -5.60 -7.13 -6.52 -9.95 -7.43 -7.82 -7.92
DRX Drax Group plc -3.56 -5.21 -18.83 -21.26 +1.77 +13.96 +25.17 +77.93
PINT Pantheon Infrastructure Plc -0.53 -4.92 -3.94 -1.58 +6.86 +36.83 +40.25 n/a
IWG International Workplace Group Plc -7.01 -4.72 -0.75 -25.50 -16.68 +11.59 +23.87 -42.12
TEM Templeton Emerging Markets Investment Trust plc +5.04 -4.58 +3.14 +19.73 +58.15 +100.84 +105.05 +68.19
PFD Premier Foods plc -1.34 -4.45 -5.30 +0.68 +0.58 +11.36 +56.13 +72.16
AJB AJ Bell Plc +0.08 -4.31 +13.97 +29.20 +15.07 +42.23 +86.99 +40.33
PHI Pacific Horizon Investment Trust plc +8.78 -4.05 -0.55 +22.47 +68.47 +90.56 +86.96 +34.40
OXB Oxford Biomedica plc +4.60 -3.90 -8.37 -28.80 +28.62 +69.83 +37.12 -56.03
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
OXIG Oxford Instruments plc +5.46 -3.78 -3.01 +15.46 +63.54 +26.27 +27.67 +13.65
SDP Schroder Asia Pacific Fund +5.90 -3.39 +4.16 +18.17 +37.90 +61.96 +64.87 +38.13
WWH Worldwide Healthcare Trust plc +0.27 -3.20 +10.53 +3.00 +19.62 +5.73 +24.75 +1.34
PPET Patria Private Equity Trust Plc -1.64 -2.91 -0.33 -2.76 +11.11 +13.85 n/a n/a
BAG Barr (A.G.) -7.01 -2.87 -3.79 -6.15 -12.73 -1.45 +23.36 +9.12
JEMI JPMorgan Emerging Markets Dividend Income Plc +4.35 -2.86 +3.03 +10.87 +36.45 +60.00 +53.96 +38.54
HOC Hochschild Mining Plc +9.34 -2.68 -24.41 -26.77 +57.07 +190.21 +463.38 +217.04
POLN Pollen Street Group Limited +0.00 -2.65 -1.52 -9.53 +0.12 +23.90 +36.29 -12.89
AAS Aberdeen Asia Focus Plc +9.83 -2.61 -1.32 +17.02 +30.32 +68.05 +67.42 +61.66
HFEL Henderson Far East Income Ltd +1.18 -2.28 -3.56 +5.32 +12.69 +18.12 +9.11 -17.34
JEDT JPMorgan European Discovery Trust plc +1.77 -2.16 -0.94 +0.32 +8.58 +40.04 +60.86 +20.80
CMCX CMC Markets Plc -1.00 -2.12 +83.33 +114.22 +201.96 +138.14 +413.33 +66.39
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.10 +15.84 +3.63 +34.50 +17.69 +34.91 +60.62
ATT Allianz Technology Trust plc +6.91 -1.93 +9.20 +29.69 +54.11 +107.58 +167.17 +137.33
MNKS Monks Investment Trust plc +3.07 -1.71 +2.15 +5.91 +18.50 +44.11 +62.87 +13.82
TFIF TwentyFour Income Fund Ltd +0.19 -1.64 +1.31 -4.26 -4.09 +5.06 +8.22 -3.57
IAD Invesco Asia Dragon Trust Plc +3.46 -1.40 +5.68 +12.56 +31.82 +60.06 +43.31 +38.10
SHAW Shawbrook Group Plc -1.33 -1.33 +4.55 -30.12 n/a n/a n/a n/a
HRI Herald Investment Trust plc +2.88 -1.30 +2.53 +19.49 +24.90 +46.62 +68.42 +27.52
BHMG BH Macro Ltd +1.20 -1.29 -1.17 +0.96 +8.93 +13.02 +19.43 +21.33
BRGE BlackRock Greater Europe Investment Trust plc +3.74 -1.29 +7.01 +3.74 +6.45 +6.26 +12.32 -9.62
EWG WAG Payment Solutions plc +0.37 -1.09 -0.73 -16.62 +29.67 +74.84 +10.61 n/a
GSCT The Global Smaller Companies Trust Plc +2.84 -1.01 +3.05 +7.35 +18.24 +22.07 +33.74 +18.24
HTWS Helios Towers plc -3.37 -0.95 -2.61 +10.68 +66.58 +66.86 +126.56 +19.79
COST Costain Group plc +1.89 -0.92 +11.43 +19.99 +28.73 +160.27 +354.64 +276.09
TATE Tate & Lyle plc -0.09 -0.81 +50.18 +46.72 +2.59 -12.41 -26.23 -34.84
MTRO Metro Bank Holdings plc -1.92 -0.69 +11.28 +29.17 +54.45 +208.35 +57.25 +73.60
SUPR Supermarket Income REIT plc +0.12 -0.69 +2.13 +2.98 +6.14 +16.44 +12.94 -28.89
JEGI JPMorgan European Growth & Income plc +2.60 -0.66 +5.93 +2.74 +20.97 +48.51 +63.04 +68.24
BBY Balfour Beatty plc +0.51 -0.62 +1.91 +20.18 +60.02 +123.42 +154.34 +185.04
PAF Pan African Resources plc +7.02 -0.58 -31.24 -22.18 +67.38 +271.95 +632.42 +509.19
ASHM Ashmore Group plc +6.09 -0.45 +2.52 -9.03 +24.56 +33.25 +9.69 -43.84
IHP Integrafin Holdings Plc +1.72 -0.39 +17.46 +8.64 +8.33 +9.89 +67.91 -31.52
JFJ JPMorgan Japanese Investment Trust plc +5.96 -0.24 +8.01 +12.52 +28.62 +63.28 +76.00 +33.76
GCP GCP Infrastructure Investments Ltd -1.92 -0.12 +10.38 +6.92 +6.64 +2.76 +5.95 -23.46
CORD Cordiant Digital Infrastructure Limited +0.40 +0.00 +6.90 +18.66 +28.10 +68.02 +56.57 +10.71
ZIG Zigup Plc -0.96 +0.11 +13.60 +20.39 +38.15 +16.60 +34.93 +7.92
ATR Schroder Asian Total Return Investment Company plc +5.55 +0.14 +5.71 +18.92 +41.65 +60.73 +70.46 +40.80
UEM Utilico Emerging Markets Trust plc +1.75 +0.35 -0.34 +0.69 +18.37 +34.26 +29.46 +36.15
3IN 3i Infrastructure plc -0.26 +0.39 +3.22 +7.55 +9.54 +14.61 +24.23 +24.03
EMG Man Group plc -0.38 +0.45 +19.82 +18.18 +88.07 +43.78 +42.92 +48.85
BMY Bloomsbury Publishing plc +3.37 +0.47 +7.33 +30.36 +32.65 -6.12 +51.17 +89.41
TRY TR Property Investment Trust plc -0.16 +0.48 -1.25 -4.80 -4.23 -4.37 +11.03 -34.77
ESCT The European Smaller Companies Trust plc +2.36 +0.63 +3.46 +5.99 +10.14 +34.57 +49.38 +31.86
GRI Grainger Plc -0.97 +0.64 +5.58 -10.12 -16.75 -25.64 -29.61 -43.65
JTC JTC Plc +0.68 +0.68 +1.52 +3.25 +46.27 +30.78 +89.35 +90.03
WOSG Watches Of Switzerland Group plc -0.27 +0.82 +38.82 +40.93 +112.24 +100.87 +3.70 -25.95
BPCR BioPharma Credit plc +0.00 +0.83 +3.19 +4.30 +12.27 +8.02 +12.14 -1.42
AO. AO World plc -0.61 +1.04 +9.44 -10.81 +10.68 -13.04 +6.74 -55.48
BNKR Bankers Investment Trust plc +4.52 +1.06 +7.01 +14.22 +25.08 +39.74 +54.14 +30.32
ASL Aberforth Smaller Companies Trust plc +0.71 +1.07 +10.62 +0.59 +9.07 +8.51 +36.20 +7.29
AIE Ashoka India Equity Inv Trust Plc +1.38 +1.18 +6.65 +6.65 -6.04 -8.39 +19.86 +47.41
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +1.20 +15.89 +17.83 +10.73 +9.02 +8.74 -13.05
SNR Senior plc +0.52 +1.21 +2.28 +21.16 +57.84 +93.12 +74.85 +73.09
HAN Hansa Investment Company Limited +0.00 +1.23 +15.49 +18.41 +28.13 +53.27 +76.82 +49.09
HMSO Hammerson Plc +1.90 +1.46 +11.98 +5.62 +25.27 +38.77 +40.85 +2.68
SYNC Syncona Limited +2.45 +1.50 +22.02 +10.82 +10.93 -5.73 -28.08 -49.95
CSN Chesnara plc -0.73 +1.63 +9.62 +9.62 +23.24 +55.34 +46.12 +41.65
AGT AVI Global Trust plc +3.33 +1.74 +0.57 +0.00 +1.93 +18.69 +34.85 +36.39
SOI Schroder Oriental Income Fund +3.34 +1.81 +6.90 +23.18 +48.68 +70.40 +79.24 +65.07
FEV Fidelity European Trust plc +2.80 +1.97 +7.04 +1.73 +12.36 +14.69 +26.36 +38.03
RICA Ruffer Investment Co Ltd +0.84 +2.05 -2.13 -1.97 +4.92 +4.55 +9.14 +3.11
HFD Halfords +0.21 +2.09 +61.80 +60.95 +69.21 +70.15 +19.61 -32.41
MUT Murray Income Trust plc -0.98 +2.12 +7.91 +8.14 +13.23 +18.13 +19.95 +8.49
JAM JPMorgan American Investment Trust plc +5.07 +2.13 +5.96 +10.28 +17.36 +30.13 +57.07 +84.30
INPP International Public Partnerships Limited +1.12 +2.27 +8.11 +11.80 +16.50 +14.83 +11.28 -13.36
CURY Currys plc -4.34 +2.29 +26.49 +7.63 +43.40 +110.33 +208.83 +18.66
N91 Ninety One plc +3.93 +2.30 +0.00 -12.38 +16.40 +37.50 +32.97 -6.48
FGEN Foresight Environmental Infrastructure Ltd +1.05 +2.37 +19.31 +17.37 +5.49 -4.95 -17.78 -19.76
BUT Brunner Investment Trust plc +1.04 +2.37 +3.46 +6.58 +10.67 +17.88 +43.41 +49.98
GNS Genus plc +2.58 +2.40 -3.11 -22.36 -7.74 +31.69 -4.88 -59.65
FGP FirstGroup plc -0.54 +2.41 +12.55 -3.02 -21.16 +13.74 +22.51 +103.11
CTY City Of London Investment Trust +0.17 +2.60 +7.23 +6.85 +18.36 +40.52 +49.94 +49.56
MYI Murray International Trust plc +0.68 +2.64 +5.72 +7.73 +27.85 +50.51 +50.51 +61.78
SCT Softcat plc +1.63 +2.68 +40.78 +38.05 +26.48 +30.37 +34.87 +1.12
ALFA Alfa Financial Software Holdings Ltd +1.35 +2.74 +7.98 -24.14 -28.57 -8.94 +11.11 +13.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...