We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,459.30
234.53 (0.97%)
Day high
24,469.42
Day low
24,222.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +19.57 -28.12 -40.53 +27.37 +220.47 +83.71 +8.54 -62.53
PLUS Plus500 Ltd -3.63 -22.98 -14.48 -7.63 +12.68 +67.56 +164.62 +170.72
RPI Raspberry Pi Holdings plc +7.94 -19.00 +5.29 +155.97 +63.22 +86.96 n/a n/a
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
EWI Edinburgh Worldwide Investment Trust +1.67 -15.28 +4.50 +8.20 +28.56 +58.44 +63.76 -26.28
MGNS Morgan Sindall Group Plc +1.52 -13.47 -5.38 -10.75 -3.30 +57.71 +134.79 +92.98
XPP XP Power Limited +6.12 -11.92 -2.86 +37.10 +99.76 +31.38 -19.81 -68.11
SSIT Seraphim Space Investment Trust plc +11.25 -11.07 -8.99 +33.85 +102.35 +224.53 +283.93 +61.50
JSG Johnson Service Group plc -0.59 -10.51 +17.52 +7.82 +9.22 -3.68 +34.88 -0.13
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
HOC Hochschild Mining Plc +1.53 -10.08 -26.96 -33.22 +50.17 +160.32 +429.81 +183.90
OXIG Oxford Instruments plc -1.05 -8.80 -2.62 +12.13 +58.25 +20.26 +24.23 +10.16
OXB Oxford Biomedica plc +1.80 -8.56 -4.55 -31.89 +22.38 +60.11 +31.32 -58.57
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
JUP Jupiter Fund Management PLC +0.88 -7.67 +6.19 -14.07 +27.94 +94.92 +53.96 -40.87
PFD Premier Foods plc -1.35 -7.33 -4.29 +0.42 -1.56 +9.34 +54.90 +72.05
DRX Drax Group plc -4.40 -7.19 -19.84 -20.48 +2.36 +11.60 +24.83 +81.12
AJB AJ Bell Plc -0.25 -6.92 +14.07 +27.92 +12.02 +34.55 +84.65 +38.64
FEML Fidelity Emerging Markets Limited +4.82 -6.63 +8.13 +19.87 +74.70 +105.73 +138.14 +62.63
CWK Cranswick plc -2.59 -6.39 -1.86 +0.19 -0.94 +13.70 +56.19 +29.74
PAF Pan African Resources plc +3.35 -6.13 -30.38 -26.44 +65.67 +231.91 +597.63 +450.68
VEIL Vietnam Enterprise Investments Ltd +6.43 -6.06 -2.67 -9.79 +4.90 +30.00 +13.04 +4.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.31 -5.93 -5.93 -4.80 -7.23 -8.50 -6.54 -8.21
WWH Worldwide Healthcare Trust plc -4.49 -5.70 +10.06 +2.34 +17.54 +3.62 +22.77 -1.98
USA Baillie Gifford US Growth Trust plc +0.80 -5.52 -2.01 +12.04 +17.22 +67.99 +96.83 -8.53
JMGI JPMorgan Emerging Markets Growth & Income Plc +5.22 -4.83 +5.89 +12.67 +36.69 +55.16 +54.87 +27.62
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
POLN Pollen Street Group Limited -2.77 -4.43 -1.64 -8.39 -0.83 +20.83 +35.65 -12.17
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
PPH PPHE Hotel Group Ltd -3.40 -4.24 +2.27 -14.11 -5.66 +9.57 +48.21 -1.03
AAS Aberdeen Asia Focus Plc +5.74 -4.12 +0.23 +15.10 +29.24 +61.31 +65.54 +61.31
PHI Pacific Horizon Investment Trust plc +8.28 -4.02 +7.02 +22.41 +70.76 +86.42 +88.34 +34.07
PCGH Polar Capital Global Healthcare Trust plc -2.67 -3.96 +14.25 +4.80 +33.23 +14.70 +33.23 +56.35
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
IHP Integrafin Holdings Plc -0.13 -3.35 +14.88 +6.54 +3.74 +2.46 +63.97 -32.46
TEM Templeton Emerging Markets Investment Trust plc +5.70 -3.23 +11.31 +19.77 +59.57 +96.63 +106.69 +67.20
BBY Balfour Beatty plc +1.40 -3.23 +7.08 +21.85 +58.33 +115.03 +151.88 +181.92
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
PINT Pantheon Infrastructure Plc -0.35 -2.93 -3.92 -0.79 +10.39 +34.05 +40.75 n/a
SYNC Syncona Limited +1.14 -2.91 +19.78 +8.44 +9.00 -12.77 -29.40 -51.98
QLT Quilter plc +1.02 -2.90 +7.92 +1.65 +20.72 +50.76 +173.74 +2.38
BRGE BlackRock Greater Europe Investment Trust plc +2.20 -2.89 +9.42 +3.07 +5.04 +4.86 +11.03 -10.65
SDP Schroder Asia Pacific Fund +6.43 -2.70 +9.38 +18.97 +40.10 +57.71 +65.27 +38.46
COST Costain Group plc +0.00 -2.53 +13.22 +19.49 +28.96 +145.93 +346.20 +271.05
HTWS Helios Towers plc -4.40 -2.51 +0.20 +14.39 +68.86 +62.48 +126.56 +19.65
WOSG Watches Of Switzerland Group plc +2.88 -2.46 +43.12 +41.47 +111.87 +91.81 +2.52 -25.31
CMCX CMC Markets Plc -5.55 -2.44 +86.07 +110.19 +198.68 +122.19 +404.44 +49.67
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
HRI Herald Investment Trust plc +2.36 -2.25 +5.38 +19.72 +24.13 +40.84 +68.42 +25.41
ASHM Ashmore Group plc +3.89 -2.20 +2.30 -9.72 +22.76 +29.22 +6.69 -45.70
TCAP TP ICAP Group plc -2.69 -2.19 +7.34 +33.10 +10.19 +56.05 +113.73 +72.28
BHMG BH Macro Ltd +0.72 -2.11 -1.65 +0.97 +6.77 +11.47 +18.58 +21.51
JEDT JPMorgan European Discovery Trust plc +2.10 -2.01 +2.43 +0.64 +9.33 +38.21 +60.86 +19.43
JEGI JPMorgan European Growth & Income plc +2.34 -1.98 +7.22 +2.48 +20.81 +44.98 +61.52 +64.84
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
BMY Bloomsbury Publishing plc +0.00 -1.72 +2.77 +26.76 +29.63 -11.02 +47.89 +82.08
GSCT The Global Smaller Companies Trust Plc +0.31 -1.63 +2.87 +6.37 +17.90 +16.63 +32.24 +17.05
MTRO Metro Bank Holdings plc -3.17 -1.61 +15.05 +28.53 +39.19 +207.36 +55.07 +80.21
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.57 +3.44 +8.42 -2.08
BRWM BlackRock World Mining Trust plc +4.57 -1.40 -2.14 +0.11 +65.05 +71.21 +47.98 +46.56
ATT Allianz Technology Trust plc +8.87 -1.25 +14.10 +30.40 +54.61 +104.60 +167.17 +138.93
MNKS Monks Investment Trust plc +2.14 -1.22 +4.92 +7.00 +19.65 +43.36 +63.47 +14.41
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
SUPR Supermarket Income REIT plc +0.12 -1.08 +3.15 +4.08 +7.30 +14.99 +13.33 -28.35
ZIG Zigup Plc -0.43 -0.96 +15.64 +20.94 +40.43 +13.10 +34.50 +8.32
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
PPET Patria Private Equity Trust Plc +1.66 -0.65 -0.97 -0.97 +16.29 +14.34 n/a n/a
JEMI JPMorgan Emerging Markets Dividend Income Plc +4.59 -0.49 +8.18 +10.22 +37.12 +56.49 +54.72 +38.51
CORD Cordiant Digital Infrastructure Limited +1.64 -0.40 +5.53 +19.81 +28.10 +62.73 +56.57 +13.76
FGP FirstGroup plc +1.99 -0.32 +14.28 -1.23 -19.89 +10.77 +23.31 +114.07
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
3IN 3i Infrastructure plc -0.39 -0.26 +2.26 +2.95 +9.40 +13.44 +24.07 +24.27
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
HFEL Henderson Far East Income Ltd +1.56 -0.19 +0.58 +5.88 +15.23 +16.00 +10.59 -15.53
SCT Softcat plc -0.76 -0.15 +41.33 +36.29 +21.96 +25.50 +31.96 +0.21
IAD Invesco Asia Dragon Trust Plc +6.40 +0.00 +11.27 +13.81 +35.09 +57.26 +44.91 +36.58
JTC JTC Plc +0.23 +0.00 +1.07 +2.63 +39.94 +29.94 +88.50 +95.29
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
RICA Ruffer Investment Co Ltd -0.34 +0.17 -5.34 -3.15 +2.81 +5.60 +6.95 +1.74
FEV Fidelity European Trust plc +2.11 +0.23 +7.81 +1.16 +9.85 +12.55 +24.64 +36.58
ATR Schroder Asian Total Return Investment Company plc +8.31 +0.28 +13.00 +20.14 +41.37 +59.64 +70.46 +41.94
ASL Aberforth Smaller Companies Trust plc +0.24 +0.47 +10.78 +1.55 +9.36 +5.96 +36.04 +7.43
EWG WAG Payment Solutions plc +7.00 +0.55 -4.35 -13.39 +33.50 +72.96 +12.24 n/a
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
HAN Hansa Investment Company Limited -0.61 +0.61 +15.49 +19.71 +25.19 +50.46 +76.82 +48.42
JFJ JPMorgan Japanese Investment Trust plc +6.44 +0.61 +10.27 +11.61 +28.42 +59.96 +74.11 +32.53
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
CSN Chesnara plc +0.30 +0.74 +9.69 +11.13 +25.05 +53.00 +45.05 +42.41
BNKR Bankers Investment Trust plc +3.13 +0.80 +7.52 +14.33 +24.26 +36.09 +53.13 +28.04
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.52 +6.37 +11.91 -1.43
ESCT The European Smaller Companies Trust plc +2.14 +1.06 +6.22 +6.22 +11.42 +30.46 +49.38 +32.78
IPO IP Group Plc +4.35 +1.20 +8.56 +13.51 +20.65 +68.84 +15.86 -45.81
CGT Capital Gearing Trust plc -0.13 +1.36 +3.56 +5.44 +7.95 +9.87 +14.95 +4.18
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
SNR Senior plc +0.69 +1.39 +2.63 +19.39 +56.25 +85.60 +75.15 +72.97
UEM Utilico Emerging Markets Trust plc +2.11 +1.40 +0.00 +0.69 +19.83 +31.82 +29.46 +34.57
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 +9.62 +5.34 -7.40 -10.94 +19.86 +46.99
PIN Pantheon International Plc +0.76 +1.80 +4.48 +5.17 +22.57 +26.88 +43.92 +47.95
MRC Mercantile Investment Trust Plc +0.36 +1.81 +7.24 +5.23 +11.05 +13.97 +41.60 -0.53
HMSO Hammerson Plc +5.02 +1.82 +15.27 +7.28 +26.29 +33.29 +42.58 +1.44
PNL Personal Assets Trust plc +1.48 +1.85 +3.00 +0.92 +7.84 +12.70 +18.28 +11.56
ALFA Alfa Financial Software Holdings Ltd -4.64 +1.86 +8.59 -23.53 -26.61 -11.71 +10.71 +13.38
HTG Hunting plc +0.11 +1.93 -12.06 +1.47 +53.07 +3.10 +73.17 +115.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...