We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,757.15
38.15 (0.16%)
Day high
23,844.54
Day low
23,667.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +3.81 -26.57 -22.67 -30.13 -52.58 -23.08 +42.72 n/a
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
OXB Oxford Biomedica plc -16.29 -23.71 +3.76 +19.03 +102.13 +283.68 +20.11 -34.49
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
HGT HG Capital Trust plc -10.06 -21.50 -18.69 -21.03 -23.75 -10.56 +11.80 +19.70
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
PINE Pinewood Technologies Group plc -6.87 -19.48 -17.66 -42.84 -21.64 +699.73 +1,434.21 +1,964.45
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
FCH Funding Circle PLC -3.46 -17.87 +15.42 -0.55 +36.34 +422.30 +154.74 +4.46
CHRY Chrysalis Investments Limited -2.76 -16.82 -17.86 -22.19 -10.12 +6.52 +42.97 -54.93
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
JMAT Johnson Matthey Plc -12.67 -15.03 +3.50 +4.63 +40.90 +27.18 -7.28 -34.14
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
EWG WAG Payment Solutions plc -6.64 -13.46 +19.43 +18.42 +83.82 +50.00 +43.86 n/a
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
AO. AO World plc -1.69 -11.40 -7.41 +12.16 -1.89 +7.28 +75.47 -65.25
POLN Pollen Street Group Limited -8.99 -11.38 -15.63 -5.37 +10.35 +48.90 +44.64 -15.63
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
XPS XPS Pensions Group Plc -1.27 -10.37 -12.39 -11.02 -18.16 +40.09 +90.80 +157.02
IWG International Workplace Group Plc -2.62 -10.10 -3.89 +8.06 +12.42 +19.10 +22.31 -38.17
GROW Molten Ventures plc -3.10 -9.77 -3.95 +29.85 +53.49 +78.38 +23.27 -45.52
OCI Oakley Capital Investments Ltd -8.02 -9.71 -11.01 -10.04 +3.35 +4.78 +7.64 +69.71
IHP Integrafin Holdings Plc +0.00 -9.66 -7.69 -9.01 -2.90 +18.75 +11.34 -36.27
ALFA Alfa Financial Software Holdings Ltd +1.58 -9.39 -13.26 -12.87 -20.08 +8.43 +18.77 +47.78
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
CLDN Caledonia Investments plc -1.14 -7.98 -11.51 -6.49 -10.36 +3.59 -2.54 +28.15
MTRO Metro Bank Holdings plc -3.86 -7.58 +16.70 -4.01 +38.68 +259.02 -15.37 -0.16
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
PIN Pantheon International Plc -3.92 -7.43 -6.21 +7.90 +9.40 +11.64 +36.54 +47.00
GDWN Goodwin plc -3.59 -7.28 +22.84 +157.45 +245.71 +329.08 +618.10 +744.68
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
HVPE Harbourvest Global Private Equity -3.83 -6.52 -2.59 +9.06 +9.85 +34.38 +44.02 +52.95
DLN Derwent London plc +1.28 -6.35 +7.53 +5.47 -2.94 -5.27 -30.02 -45.20
CWR Ceres Power Holdings +0.67 -6.25 -14.33 +156.63 +328.27 +83.82 -29.54 -75.96
SVS Savills plc +1.00 -5.76 +0.80 +9.03 -3.24 +10.22 +0.70 -12.21
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
RTW RTW Biotech Opportunities Ltd -0.48 -5.43 +8.29 +49.29 +52.55 +55.97 +64.57 -11.44
ICGT ICG Enterprise Trust plc -3.31 -5.43 -4.07 +0.69 +8.94 +20.63 +29.61 +47.68
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
PLUS Plus500 Ltd -7.82 -4.98 +26.92 +29.12 +44.17 +119.02 +124.79 +193.20
CBG Close Brothers Group plc +0.94 -4.93 +8.82 +4.69 +52.93 +38.65 -50.47 -68.12
VCT Victrex +2.46 -4.85 +12.76 -0.28 -22.56 -43.89 -60.19 -66.59
IGG IG Group Holdings Plc -4.48 -4.62 +14.02 +13.03 +35.95 +83.50 +62.02 +67.01
AJB AJ Bell Plc +1.83 -4.57 -19.63 -15.98 +2.70 +39.23 +33.58 +2.82
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
ATYM Atalaya Mining Copper SA +4.15 -4.28 +48.13 +95.81 +175.97 +215.34 +180.87 +211.52
IPO IP Group Plc -1.72 -4.20 -12.17 -6.40 +32.10 +17.65 -13.51 -50.69
3IN 3i Infrastructure plc +2.42 -4.00 -0.69 +4.20 +15.38 +8.27 +13.39 +23.71
BOWL Hollywood Bowl Group Plc +3.31 -3.98 -6.51 +5.36 -0.56 -17.16 +8.59 +15.43
GNC Greencore Group plc +1.50 -3.91 +14.41 +5.47 +37.90 +162.39 +227.27 +77.75
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
N91 Ninety One plc +0.08 -3.86 +14.51 +30.51 +76.50 +52.07 +20.25 +13.67
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
CCC Computacenter plc +3.39 -3.70 +7.09 +37.17 +46.94 +9.30 +41.57 +52.16
WWH Worldwide Healthcare Trust plc +0.14 -3.63 -9.02 +7.03 +8.65 +7.51 +12.76 -3.76
ITV ITV plc -0.99 -3.50 -3.15 -1.48 +12.31 +40.63 -11.00 -27.31
WOSG Watches Of Switzerland Group plc +0.99 -3.49 +6.15 +53.09 +4.54 +16.93 -39.42 -19.91
PCGH Polar Capital Global Healthcare Trust plc +0.00 -3.47 -2.80 +21.57 +14.25 +12.40 +25.60 +77.83
ATT Allianz Technology Trust plc -1.84 -3.44 +2.89 +16.34 +28.67 +55.01 +136.81 +94.54
DRX Drax Group plc +2.31 -3.38 +20.43 +26.08 +43.41 +111.49 +39.91 +132.08
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
SAFE Safestore Holdings -0.88 -2.82 +7.74 +23.52 +31.18 +3.66 -21.49 -0.75
GPE Great Portland Estates +2.21 -2.80 +8.10 +12.66 +24.82 +16.15 -26.17 -38.40
PAG Paragon Banking Group plc -0.98 -2.78 -0.52 -4.20 +13.54 +32.53 +43.78 +90.53
QQ. QinetiQ Group plc -2.13 -2.60 +20.41 +5.21 +25.06 +38.89 +45.70 +69.01
THRG BlackRock Throgmorton Trust plc -3.45 -2.58 +6.11 +8.80 +15.03 +10.10 +3.04 -15.95
FCSS Fidelity China Special Situations PLC -1.72 -2.48 +2.11 +6.08 +17.38 +58.11 +22.18 -27.73
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
AVON Avon Technologies Plc +1.77 -2.03 -0.76 -5.06 +27.82 +88.32 +87.93 -34.47
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
GNS Genus plc -7.02 -1.85 +12.33 +10.42 +66.57 +51.82 -0.72 -42.11
HRI Herald Investment Trust plc -0.20 -1.54 +7.81 +9.42 +14.06 +22.84 +33.21 +21.09
ESCT The European Smaller Companies Trust plc +1.12 -1.53 +8.39 +5.36 +23.36 +38.65 +37.39 +42.64
OSB OSB Group plc +0.49 -1.53 +4.63 +9.90 +39.64 +43.38 +9.51 +37.62
SPI Spire Healthcare Group plc +1.50 -1.46 -11.35 -8.97 -10.57 -16.12 -18.15 +38.47
CMCX CMC Markets Plc -1.66 -1.37 +11.68 +41.61 +58.54 +95.55 +30.00 -19.95
TCAP TP ICAP Group plc -4.53 -1.17 +0.20 -10.44 -5.07 +38.48 +36.02 +5.42
MEGP ME Group International plc -5.14 -1.16 -15.68 -32.04 -37.91 -13.98 +3.09 +177.08
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
QLT Quilter plc +4.14 -0.91 +4.48 +19.37 +27.94 +101.54 +110.93 +15.07
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
ASHM Ashmore Group plc -2.86 -0.83 +46.91 +33.11 +61.47 +12.48 -9.92 -42.29
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
SRP Serco Group plc +0.80 -0.46 +18.40 +35.43 +82.55 +67.80 +102.15 +131.69
HSL Henderson Smaller Cos Investment Trust plc -0.54 -0.43 +8.95 +5.71 +16.06 +19.66 +6.44 -14.67
JUP Jupiter Fund Management PLC -0.53 -0.21 +27.72 +47.57 +149.67 +120.40 +33.71 -36.36
MGNS Morgan Sindall Group Plc -10.49 -0.20 +5.21 +16.33 +47.32 +115.22 +176.23 +200.00
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
MNKS Monks Investment Trust plc +0.53 -0.13 +5.23 +8.06 +17.90 +40.44 +54.73 +11.86
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 -0.53 +0.54 +1.44 +6.83 +10.39 +1.44
FGEN Foresight Environmental Infrastructure Ltd +7.14 +0.00 +8.11 -9.43 +1.27 -29.13 -38.36 -36.84
JUST Just Group plc -0.23 +0.00 +1.17 +2.36 +31.21 +167.28 +148.00 +139.36
FGP FirstGroup plc -3.67 +0.05 +4.73 -18.82 +15.16 +18.05 +73.40 +104.22
ABDN Aberdeen Group Plc +1.67 +0.18 +6.91 +12.20 +40.18 +40.72 +3.00 -29.28
RCP RIT Capital Partners plc -0.23 +0.23 -0.45 +12.27 +14.01 +23.32 +14.72 +6.01
ELM Elementis plc -1.89 +0.24 +2.60 +1.84 +9.64 +20.46 +29.69 +31.64
JIGI JPMorgan India Growth & Income plc -2.66 +0.32 -9.41 -8.54 +2.03 +2.47 +18.24 +34.23
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
JTC JTC Plc +0.31 +0.62 +1.88 +36.54 +38.14 +70.68 +75.03 +97.58
JGGI JPMorgan Global Growth & Income plc -0.34 +0.69 +2.10 +2.10 -0.34 +7.17 +25.51 +48.91
JAM JPMorgan American Investment Trust plc +0.00 +0.72 -0.88 +4.45 +2.36 +19.53 +56.39 +94.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...