We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,361.93
33.87 (0.14%)
Day high
24,466.82
Day low
24,326.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
HAS Hays plc -10.90 -16.23 +30.54 +85.06 -3.11 -33.96 -45.15 -64.78
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
HOC Hochschild Mining Plc -2.06 -14.46 +14.70 -19.71 +44.45 +157.25 +567.30 +281.28
MTRO Metro Bank Holdings plc -0.74 -12.36 -5.21 +16.26 +37.39 +133.53 +240.85 +34.62
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
CWR Ceres Power Holdings -10.84 -9.58 -19.70 +20.52 +86.59 +38.06 +45.67 -64.42
CMCX CMC Markets Plc -0.15 -9.30 -10.15 +79.23 +202.47 +121.38 +593.10 +147.88
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
AEP AEP Plantations Plc -8.59 -8.97 +5.12 -90.48 -87.06 -73.24 -75.87 -73.28
MEGP ME Group International plc -4.44 -8.65 +8.32 -22.65 -38.73 -42.92 -27.46 +79.20
CVSG CVS Group plc +2.87 -8.65 -4.29 +0.68 -12.37 +15.98 -23.33 -51.22
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
PAGE Michael Page Plc -6.73 -8.32 +50.97 +43.28 -17.45 -47.62 -53.14 -70.04
ENOG Energean +2.53 -7.77 -0.07 -15.57 -15.13 -17.80 -14.18 -19.53
PLUS Plus500 Ltd +1.65 -7.46 -32.69 -20.74 +3.62 +34.36 +148.80 +139.40
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
HGT HG Capital Trust plc +1.74 -7.44 +1.34 +2.85 -22.79 -25.44 -3.19 -1.17
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
CSN Chesnara plc -1.64 -7.19 -1.20 +12.67 +19.64 +47.69 +42.95 +32.69
GDWN Goodwin plc +1.15 -6.89 -18.07 +10.36 +0.43 +104.36 +173.54 +290.56
BREE Breedon Group plc -1.99 -6.84 +4.52 -4.45 -8.46 -28.57 -7.29 +219.04
FSG Foresight Group Holdings Ltd -0.79 -6.67 -2.97 +15.01 -4.03 -11.72 +13.24 +4.38
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
PPH PPHE Hotel Group Ltd -0.42 -6.41 -11.71 -15.57 +9.98 +23.45 +40.39 +4.22
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
JEGI JPMorgan European Growth & Income plc -3.30 -6.01 -7.93 -6.53 +2.36 +33.93 +46.62 +53.53
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
BAG Barr (A.G.) +1.46 -5.93 -12.32 -14.02 -16.79 -10.48 +12.58 +10.12
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
SSIC Seraphim Space Investment Trust -2.35 -5.73 +1.94 n/a n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc -0.42 -5.71 +6.32 -5.04 +44.04 +80.81 +69.42 +70.04
CORD Cordiant Digital Infrastructure Limited -3.32 -5.67 -6.43 +10.43 +21.35 +32.39 +80.34 +4.95
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
GCP GCP Infrastructure Investments Ltd -1.96 -5.21 -2.68 +6.10 +9.44 +5.26 +23.08 -21.57
TBCG TBC Bank Group Plc -3.07 -5.03 +5.62 +4.41 +10.65 +86.87 +66.07 +234.97
HMSO Hammerson Plc -1.21 -5.00 -12.15 +3.42 +13.08 +3.75 +32.31 -2.01
SSPG SSP Group plc -5.97 -4.60 -8.61 -7.36 +10.12 +8.09 -12.03 -32.68
VCT Victrex -0.43 -4.44 +36.78 +49.35 +41.37 +1.98 -33.86 -59.53
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
PAF Pan African Resources plc -1.50 -4.38 +24.15 -25.29 +32.58 +243.02 +709.33 +633.83
TPK Travis Perkins plc -2.85 -4.26 +4.46 -2.77 -9.49 -36.66 -25.40 -62.39
MNDI Mondi plc +1.18 -4.09 +12.21 -7.97 -3.91 -46.03 -43.41 -54.87
GAMA Gamma Communications plc +0.18 -4.04 +22.44 +32.41 +9.40 -32.55 +1.30 -39.36
OSB OSB Group plc +0.33 -3.94 -10.48 -9.66 -10.64 +27.80 +55.75 -4.22
OCI Oakley Capital Investments Ltd -3.46 -3.83 -0.79 +0.40 -11.31 +0.80 +18.82 +36.04
RICA Ruffer Investment Co Ltd -1.36 -3.81 -1.53 -6.45 -0.85 +4.13 +7.21 -1.36
RAT Rathbones Group plc +3.16 -3.69 -5.43 -24.16 -15.81 -13.86 -4.63 -16.26
AGT AVI Global Trust plc -1.75 -3.45 -0.40 -0.20 -0.98 +9.57 +26.13 +25.75
CBG Close Brothers Group plc -2.43 -3.36 -5.31 -6.77 -12.05 +3.16 -54.63 -74.86
QLT Quilter plc +1.48 -3.26 -10.54 -3.20 +1.65 +30.07 +102.39 +7.41
ESCT The European Smaller Companies Trust plc -0.87 -3.18 -1.94 +5.07 +8.57 +29.11 +55.63 +29.82
BOY Bodycote plc +0.05 -3.09 +40.59 +31.84 +38.24 +64.14 +45.06 +12.61
JEDT JPMorgan European Discovery Trust plc +0.00 -3.03 -2.25 -1.62 +5.19 +31.18 +60.63 +18.75
RCP RIT Capital Partners plc +0.82 -2.95 +0.20 +15.15 +23.50 +39.55 +34.53 -1.59
FEV Fidelity European Trust plc -1.43 -2.93 -3.16 +2.48 -0.72 +11.01 +24.92 +34.69
CHG Chemring Group plc -2.91 -2.91 -3.91 -5.40 -9.07 +43.47 +90.24 +64.75
BRGE BlackRock Greater Europe Investment Trust plc -2.73 -2.89 -5.31 +1.78 -3.55 -1.89 +14.20 -11.34
DLN Derwent London plc +1.13 -2.83 -11.60 +8.38 +5.19 -22.50 -5.71 -47.39
WKP Workspace Group Plc -1.57 -2.56 +2.57 -6.85 -10.28 -43.96 -28.03 -59.61
RTW RTW Biotech Opportunities Ltd -0.86 -2.54 -5.35 +9.52 +44.20 +49.35 +105.36 +22.02
DRX Drax Group plc -2.04 -2.46 +4.83 -10.45 +11.38 +24.51 +88.92 +62.33
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
PINT Pantheon Infrastructure Plc +3.61 -2.38 -3.53 +2.50 +11.46 +27.56 +45.69 n/a
BKG Berkeley Group Holdings plc +0.88 -2.25 -3.20 -6.90 -16.45 -31.67 -22.13 -23.68
SVS Savills plc +2.78 -2.25 +11.27 +21.73 +2.26 -11.77 +22.33 -23.13
TRST Trustpilot Group plc +3.19 -2.23 -9.70 +8.76 +14.33 +5.49 +136.12 -30.37
MYI Murray International Trust plc +0.56 -2.19 -0.14 +1.42 +18.80 +40.83 +52.89 +65.28
INPP International Public Partnerships Limited +0.74 -2.16 -2.72 +5.60 +11.31 +5.93 +12.23 -15.44
APN Applied Nutrition plc +6.43 -2.09 -12.98 +25.67 +55.70 n/a n/a n/a
FCSS Fidelity China Special Situations PLC -3.00 -2.02 -5.46 -16.38 -22.89 +8.02 +13.32 -24.81
AIE Ashoka India Equity Inv Trust Plc +1.23 -1.99 -3.34 +3.58 -10.55 -11.83 +6.49 +24.56
HICL HICL Infrastructure plc -0.30 -1.95 -2.82 +7.03 +9.53 +1.55 +7.38 -20.51
N91 Ninety One plc +0.88 -1.90 -8.03 -4.00 -0.77 +7.51 +22.74 -16.72
NAIT North American Income Trust plc -0.23 -1.84 -0.47 +9.23 +18.99 +31.89 +56.62 +51.06
QQ. QinetiQ Group plc -2.44 -1.82 +2.79 -2.79 -7.20 +3.02 +38.45 +42.80
CURY Currys plc -0.62 -1.69 -9.25 +6.76 +3.79 +65.75 +204.27 +19.11
ICGT ICG Enterprise Trust plc +0.58 -1.56 -1.00 +2.97 -8.21 +17.26 +14.74 +19.48
PHI Pacific Horizon Investment Trust plc -4.17 -1.43 -1.60 +18.20 +43.38 +83.39 +101.09 +27.34
IAD Invesco Asia Dragon Trust Plc -2.37 -1.39 +0.30 +14.98 +23.44 +42.65 +61.24 +44.10
PHP Primary Health Properties plc +0.78 -1.26 -3.06 -5.10 +3.08 -7.05 +0.68 -41.28
GFTU Grafton Group +1.05 -1.13 +7.34 +2.73 +4.60 -9.25 +16.60 -24.54
GRI Grainger Plc +0.80 -1.08 -5.31 -4.15 -13.72 -32.05 -31.74 -44.30
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -7.11 -3.36 -8.06 +21.45 +24.39 -3.62
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.56 -0.82 +0.48 +8.48 +10.47 +8.48 +6.03 -22.57
CGT Capital Gearing Trust plc +0.20 -0.58 -0.77 +1.58 +4.80 +7.66 +12.38 +2.40
RHIM RHI Magnesita NV -0.69 -0.52 +3.44 +8.13 +41.58 -16.62 +2.73 -10.01
MONY Mony Group Plc +10.53 -0.52 -2.45 +17.90 -2.55 -9.05 -23.05 -5.54
LWDB Law Debenture Corporation plc -0.98 -0.49 -0.17 +7.46 +16.12 +36.88 +53.94 +61.12
SDP Schroder Asia Pacific Fund -2.33 -0.48 -1.06 +18.56 +28.18 +53.58 +72.93 +45.82
HVPE Harbourvest Global Private Equity -0.46 -0.46 -1.36 +7.21 +11.22 +43.11 +47.63 +34.85
BPCR BioPharma Credit plc -1.63 -0.41 +0.83 +2.98 +5.22 +9.01 +16.63 -1.02
WWH Worldwide Healthcare Trust plc +0.82 -0.40 -5.74 +7.57 +6.79 +7.26 +20.75 +3.79
SUPR Supermarket Income REIT plc +0.25 -0.37 -9.29 -2.30 +2.87 +11.41 +8.12 -30.86
BGFD Baillie Gifford Japan Trust plc -0.74 -0.37 +6.11 +23.11 +19.69 +45.01 +55.49 +8.91
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
SHC Shaftesbury Capital Plc +1.77 -0.22 -1.78 +0.73 -0.43 -3.84 +23.37 -14.57
JCH JPMorgan Claverhouse Investment Trust plc +1.52 -0.21 -0.85 +4.69 +13.01 +32.11 +41.05 +26.42
CLDN Caledonia Investments plc +0.13 -0.13 +0.65 +13.72 +1.98 +15.07 +18.98 +8.90
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.44 -0.12 -1.29 +12.25 +32.97 +53.27 +66.60 +32.13
AO. AO World plc +1.13 -0.11 -1.32 -5.68 -7.82 -16.26 +5.66 -39.42
PIN Pantheon International Plc -0.26 +0.00 -0.13 +5.16 +11.21 +20.94 +29.00 +33.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...