We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
CWR Ceres Power Holdings -12.56 -19.37 +50.10 +84.32 +337.61 +132.14 +57.27 -51.03
PPH PPHE Hotel Group Ltd +1.25 -18.90 -4.36 -9.99 +1.63 +21.95 +48.13 -1.10
HBR Harbour Energy plc +1.77 -18.29 -21.47 +14.14 +7.07 -27.93 -2.98 -42.74
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
RAT Rathbones Group plc -0.48 -13.48 -19.81 -18.22 -8.91 -5.91 -9.31 -12.01
SRP Serco Group plc -2.85 -11.71 -24.38 -23.76 +5.94 +21.41 +46.99 +56.41
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
HTWS Helios Towers plc -4.29 -11.68 -1.82 +16.91 +60.31 +54.21 +122.69 +19.06
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
ITH Ithaca Energy plc +0.82 -10.33 -11.05 +39.62 +34.84 +78.19 +57.35 n/a
RNK Rank Group +1.29 -10.31 +3.30 -5.53 -33.43 +33.14 +8.29 -46.29
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
CBG Close Brothers Group plc -7.46 -9.03 -1.55 -21.43 +0.39 -16.22 -52.62 -73.79
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
HOC Hochschild Mining Plc -9.08 -8.72 -30.00 -12.73 +68.41 +138.20 +539.22 +182.08
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
GAMA Gamma Communications plc +5.24 -8.36 +8.15 +1.42 -18.48 -37.78 -19.65 -52.97
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
FCSS Fidelity China Special Situations PLC -0.19 -7.07 -11.55 -18.44 -0.58 +31.54 +25.12 -35.15
KNOS Kainos Group plc -1.22 -6.99 +2.39 -24.51 +7.15 -27.35 -37.78 -49.44
CKN Clarkson plc -1.07 -6.98 -6.98 +6.27 +29.23 +2.34 +49.27 +34.73
MTO Mitie Group -1.78 -6.97 -18.14 -12.01 +8.42 +27.04 +53.55 +125.34
HTG Hunting plc +0.00 -6.48 -10.11 +12.24 +38.15 +9.18 +76.35 +108.53
JSG Johnson Service Group plc -15.76 -6.24 +6.33 +4.31 -0.63 -10.81 +38.54 -16.35
QQ. QinetiQ Group plc -5.88 -6.12 -5.43 -9.85 -7.62 -3.67 +32.86 +27.60
PAF Pan African Resources plc -8.25 -5.89 -39.82 -20.53 +94.77 +244.38 +669.01 +449.42
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
INCH Inchcape plc -0.45 -4.79 -2.12 -0.89 -0.96 -1.90 +2.65 -3.72
SSIT Seraphim Space Investment Trust plc -4.14 -4.73 -1.17 +42.07 +134.68 +208.49 +599.62 n/a
JMAT Johnson Matthey Plc -5.56 -4.66 -6.40 -17.38 +1.44 +14.79 +12.01 -39.85
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
GROW Molten Ventures plc +2.96 -4.47 +26.03 +16.99 +73.94 +59.97 +135.87 -32.50
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
RSW Renishaw plc -4.20 -4.10 +28.13 +30.40 +68.57 +31.65 +30.26 -3.34
MGAM Morgan Advanced Materials plc +1.18 -3.38 +0.47 -7.14 -7.14 -32.86 -20.99 -41.87
DSCV DiscoverIE Group plc -3.07 -3.36 +14.53 +9.60 -7.02 -9.44 -23.20 -28.04
BOWL Hollywood Bowl Group Plc +0.36 -3.25 +7.41 +2.36 +12.10 -11.16 +20.47 +15.31
DOCS Dr Martens plc +0.00 -3.25 +9.66 -7.68 -9.15 -2.92 -41.30 -83.86
HGT HG Capital Trust plc -3.35 -3.23 +1.49 -26.42 -26.57 -25.25 +5.20 -0.40
SRE Sirius Real Estate Limited -4.41 -3.23 -5.23 -6.17 +0.69 -3.23 +12.87 -20.22
PFD Premier Foods plc -2.44 -3.20 +1.94 +16.86 +3.63 +19.66 +60.71 +83.46
BMY Bloomsbury Publishing plc -0.94 -3.20 +9.67 +32.57 +25.49 -5.22 +41.11 +87.87
ONT Oxford Nanopore Technologies plc -0.08 -3.06 +10.88 -14.56 -21.58 +14.79 -43.89 n/a
FRAS Frasers Group plc -1.25 -3.05 +11.15 +7.71 +12.15 -10.64 +7.48 +22.34
BRWM BlackRock World Mining Trust plc -4.63 -2.64 -10.69 -2.42 +60.22 +51.45 +50.17 +44.07
BCG Baltic Classifieds Group plc +5.26 -2.62 -7.56 -8.12 -48.85 -29.96 -6.13 -2.62
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
HVPE Harbourvest Global Private Equity -0.15 -2.50 +8.69 +5.74 +32.60 +35.31 +55.27 +51.37
DOM Domino's Pizza Group plc +0.85 -2.43 +4.94 +5.23 -25.41 -40.30 -33.12 -54.19
BAG Barr (A.G.) -0.78 -2.31 -1.94 +1.44 -6.91 +3.43 +39.12 +19.43
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
DRX Drax Group plc -2.07 -2.20 -14.58 -15.20 +9.57 +35.12 +30.48 +76.47
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
RICA Ruffer Investment Co Ltd +0.86 -2.16 -5.00 -0.51 +4.25 +8.87 +10.30 +2.61
RS1 RS Group plc -1.44 -2.14 +5.02 -5.51 +3.61 -14.30 -15.34 -42.02
TRIG The Renewables Infrastructure Group Limited -2.07 -1.93 +2.97 +3.20 -19.13 -28.93 -37.06 -44.09
CWK Cranswick plc -1.78 -1.78 +2.41 +11.72 +7.17 +21.41 +72.27 +35.67
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
ENOG Energean +5.64 -1.68 -15.51 -19.69 -21.25 -30.61 -26.63 +1.25
AVON Avon Technologies Plc -7.29 -1.66 -4.50 -13.76 -19.71 +26.45 +99.52 -36.38
JEDT JPMorgan European Discovery Trust plc -3.72 -1.58 +0.65 +1.63 +7.24 +34.92 +64.77 +26.29
OCI Oakley Capital Investments Ltd +2.85 -1.56 +1.20 -11.23 -2.32 -0.98 +17.27 +39.78
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
NCC NCC Group plc +8.23 -1.27 +19.97 +0.00 -2.79 -8.65 +42.83 -55.10
UTG Unite Group -1.24 -1.24 +12.33 -9.75 -35.91 -43.73 -39.50 -54.74
PIN Pantheon International Plc -0.51 -1.15 +5.30 +1.17 +23.02 +24.20 +56.25 +39.39
HFG Hilton Food Group Plc -1.60 -1.04 -1.60 +6.65 -38.43 -42.63 -20.74 -54.73
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
AGT AVI Global Trust plc -1.56 -0.98 +0.20 -2.50 +3.48 +6.30 +35.88 +30.14
BHMG BH Macro Ltd -0.70 -0.82 +3.16 +4.95 +6.40 +13.98 +17.78 +25.44
WPP WPP plc +9.53 -0.76 +9.73 -21.50 -36.64 -62.24 -66.32 -71.62
TATE Tate & Lyle plc -0.36 -0.71 +55.02 +51.03 +5.29 -9.65 -22.53 -37.36
ESCT The European Smaller Companies Trust plc -1.69 -0.64 +7.14 +3.79 +6.65 +26.50 +53.97 +25.25
FGT Finsbury Growth & Income Trust plc +0.13 -0.53 +3.28 -9.68 -17.01 -9.89 -12.70 -16.74
THG THG plc -0.19 -0.51 -0.96 -34.36 -7.89 -54.79 -64.38 -94.95
TFIF TwentyFour Income Fund Ltd -0.36 -0.18 -1.80 -4.37 -3.36 +3.21 +14.20 -1.00
FAN Volution Group plc -2.60 -0.17 -4.92 -8.27 -3.85 +24.02 +66.76 +38.02
HWG Harworth Group plc -0.63 -0.16 -14.40 -24.32 -32.62 -24.10 +14.03 -10.32
CVSG CVS Group plc -0.64 -0.16 +5.19 -8.98 +1.15 +23.11 -36.12 -47.40
BME B&M European Value Retail +3.59 -0.15 +14.21 +15.07 -24.65 -54.79 -63.15 -63.43
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
VSVS Vesuvius plc -3.64 -0.04 +2.63 +4.56 +11.70 -4.86 +12.15 -17.63
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
UKW Greencoat UK Wind plc -1.73 +0.00 -2.85 +5.03 -17.10 -26.56 -25.87 -23.08
POLN Pollen Street Group Limited -3.07 +0.00 +1.91 -8.28 +7.70 +16.21 +38.03 -11.15
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
GNC Greencore Group plc -0.49 +0.10 -20.19 -15.29 -13.48 +14.03 +142.16 +58.74
ZIG Zigup Plc -2.79 +0.11 +12.67 +17.49 +37.84 +4.86 +32.60 +9.01
HFEL Henderson Far East Income Ltd +0.19 +0.19 +2.75 +7.16 +12.93 +7.82 +11.73 -18.38
IPF International Personal Finance Plc +0.00 +0.20 +1.02 +4.85 +44.14 +88.97 +114.22 +84.62
SCT Softcat plc -3.48 +0.48 +56.74 +27.13 +12.48 +17.31 +38.63 +3.52
SNR Senior plc +0.00 +0.52 +0.17 +33.87 +55.61 +74.00 +68.71 +76.99
RHIM RHI Magnesita NV -4.33 +0.55 +4.54 +1.84 -11.09 -23.72 +3.09 -33.95
BSIF Bluefield Solar Income Fund Limited +0.22 +0.55 +8.24 +33.33 -6.50 -16.06 -20.83 -23.46
PNL Personal Assets Trust plc -0.37 +0.56 +0.19 -1.47 +5.49 +10.70 +16.83 +11.62
CGT Capital Gearing Trust plc +0.19 +0.58 +2.38 +4.23 +7.71 +10.00 +15.40 +4.66
EWG WAG Payment Solutions plc -5.48 +0.58 -10.55 -18.90 +19.40 +52.51 +13.63 n/a
RPI Raspberry Pi Holdings plc -1.12 +0.60 +66.77 +186.79 +81.15 +106.91 n/a n/a
IPO IP Group Plc -0.90 +0.61 +20.29 +15.85 +17.92 +56.85 +22.53 -43.66
JTC JTC Plc -0.15 +0.61 +1.07 +2.63 +56.18 +32.34 +89.43 +117.02
ICGT ICG Enterprise Trust plc -0.28 +0.72 +4.01 -7.41 +1.60 +11.11 +29.87 +31.83
MYI Murray International Trust plc -0.69 +0.99 +1.56 +7.68 +27.22 +39.11 +48.34 +51.23
XPP XP Power Limited -6.11 +1.00 +33.83 +96.96 +90.34 +20.80 +0.33 -66.87
BPCR BioPharma Credit plc +0.21 +1.05 +2.13 +5.73 +9.09 +10.34 +7.87 -0.62
HICL HICL Infrastructure plc +0.90 +1.05 +10.13 +14.82 +13.85 +8.71 +7.32 -19.57
AJB AJ Bell Plc -4.17 +1.08 +17.21 +34.43 +18.46 +55.09 +95.10 +44.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...