We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,627.33
-299.30 (-1.25%)
Day high
23,930.13
Day low
23,622.64

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +7.78 -88.24 -90.22 -87.76 -79.68 -71.34 -74.90 -70.44
CWR Ceres Power Holdings -3.44 -39.39 -14.76 +21.30 +309.59 +105.00 +1.03 -56.01
SSIT Seraphim Space Investment Trust plc -11.02 -19.69 -26.89 +14.81 +82.78 +164.51 +310.05 +44.52
RPI Raspberry Pi Holdings plc -4.96 -19.03 +19.44 +154.42 +61.57 +87.24 n/a n/a
HOC Hochschild Mining Plc +1.99 -16.14 -30.86 -31.94 +71.30 +161.22 +508.72 +203.76
PLUS Plus500 Ltd -2.62 -15.04 -9.35 -2.29 +22.46 +82.92 +171.94 +200.51
PHI Pacific Horizon Investment Trust plc -1.28 -14.06 +7.92 +24.54 +69.18 +72.71 +87.78 +27.64
PAF Pan African Resources plc +5.78 -12.00 -37.72 -30.36 +74.73 +259.93 +568.29 +511.32
WIZZ Wizz Air Holdings plc -8.47 -11.89 +10.44 -25.07 -2.72 -48.92 -61.12 -76.85
TEM Templeton Emerging Markets Investment Trust plc -0.79 -10.71 +9.27 +20.89 +59.76 +90.32 +111.15 +61.08
AML Aston Martin Lagonda -3.87 -10.23 -21.36 -44.31 -52.90 -76.85 -89.95 -94.77
DATA GlobalData plc -1.76 -9.91 -27.88 -39.67 -46.93 -66.50 -94.21 -95.59
FEML Fidelity Emerging Markets Limited -0.28 -9.22 +5.04 +21.82 +70.64 +97.77 +138.32 +56.34
EWI Edinburgh Worldwide Investment Trust -3.23 -9.11 +5.60 +13.87 +38.47 +60.67 +70.12 -23.80
JMAT Johnson Matthey Plc +0.83 -8.81 -6.70 -18.49 +4.26 +13.56 +5.88 -36.62
TEP Telecom Plus plc +1.16 -8.68 -38.09 -34.16 -56.89 -51.82 -48.40 -15.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.25 -8.50 -10.83 -10.16 -8.70 -14.37 -6.25 -5.62
SDP Schroder Asia Pacific Fund +0.00 -8.45 +9.13 +15.81 +39.69 +52.25 +63.09 +33.72
ATR Schroder Asian Total Return Investment Company plc -0.15 -8.33 +8.23 +14.12 +36.38 +47.15 +63.66 +35.56
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.84 -8.21 +6.71 +13.76 +39.46 +52.30 +59.96 +24.74
VEIL Vietnam Enterprise Investments Ltd -5.17 -8.17 -11.32 -17.71 +2.50 +18.94 +13.15 +2.50
XPP XP Power Limited +1.94 -8.14 +19.89 +59.86 +112.13 +25.28 -12.98 -64.95
HTWS Helios Towers plc +0.60 -7.73 +1.11 +20.00 +69.26 +52.98 +110.73 +28.46
ITV ITV plc +1.23 -7.55 -9.70 -8.30 -5.06 -11.95 +6.52 -38.24
ATT Allianz Technology Trust plc -1.13 -7.30 +14.24 +28.55 +57.56 +85.15 +160.93 +137.41
IAD Invesco Asia Dragon Trust Plc -1.45 -7.21 +6.13 +7.69 +31.49 +46.91 +41.67 +30.41
CBG Close Brothers Group plc +3.05 -6.90 -10.95 -20.11 +3.90 -17.24 -54.95 -71.92
RSW Renishaw plc +1.96 -6.45 +8.02 +26.50 +67.02 +35.23 +22.49 -2.45
BRWM BlackRock World Mining Trust plc +5.09 -6.10 -8.19 -6.58 +56.55 +64.20 +48.37 +51.84
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 -6.02 +4.64 +10.93 +36.24 +51.49 +58.59 +39.04
PPH PPHE Hotel Group Ltd -0.88 -5.51 -5.62 -14.43 +0.13 +11.52 +50.29 +6.62
JFJ JPMorgan Japanese Investment Trust plc -2.35 -5.16 +5.19 +5.75 +26.76 +44.08 +65.48 +26.16
USA Baillie Gifford US Growth Trust plc -2.76 -5.09 +2.92 +11.23 +21.69 +60.10 +96.89 -8.25
JEDT JPMorgan European Discovery Trust plc +1.30 -5.02 -0.64 +0.32 +7.94 +32.14 +56.64 +25.63
RNK Rank Group -1.36 -4.84 -11.44 -4.07 -39.49 +35.63 -3.58 -40.70
HFEL Henderson Far East Income Ltd +1.73 -4.68 -0.19 +4.33 +12.77 +13.25 +9.73 -17.70
JSG Johnson Service Group plc +4.34 -4.60 +10.31 +3.61 +8.43 -6.75 +28.84 -4.48
AAS Aberdeen Asia Focus Plc -1.57 -3.74 -0.45 +14.36 +30.36 +58.70 +69.77 +62.83
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -3.72 +6.05 -1.00 +1.02 -1.97 +9.56 -9.42
PFD Premier Foods plc -4.52 -3.70 -3.56 +1.66 -0.58 +10.41 +46.08 +80.86
JUP Jupiter Fund Management PLC -5.98 -3.66 +3.42 -12.90 +24.54 +92.24 +54.88 -42.75
MNKS Monks Investment Trust plc -1.96 -2.91 +2.83 +3.63 +21.58 +37.93 +60.00 +13.80
AGT AVI Global Trust plc +0.80 -2.88 -2.13 -4.53 +0.40 +4.76 +29.35 +32.60
BCG Baltic Classifieds Group plc +2.95 -2.84 -8.42 -12.11 -48.97 -30.71 -6.57 -11.06
SOI Schroder Oriental Income Fund +3.13 -2.41 +11.53 +22.25 +48.83 +61.23 +76.24 +63.30
FGP FirstGroup plc +1.00 -2.26 +4.00 -1.09 -17.05 +3.94 +22.56 +121.95
N91 Ninety One plc -6.73 -2.23 -3.84 -12.32 +8.39 +24.62 +26.71 -6.98
ESCT The European Smaller Companies Trust plc +1.08 -2.09 +1.96 +4.00 +7.83 +25.81 +45.79 +30.00
EMG Man Group plc -4.00 -2.07 +10.57 +10.57 +62.06 +14.10 +23.58 +54.25
OXIG Oxford Instruments plc +4.92 -1.97 +4.55 +19.52 +55.95 +20.73 +19.04 +25.02
HRI Herald Investment Trust plc -0.16 -1.94 +8.20 +14.96 +26.99 +34.89 +68.80 +35.19
ZIG Zigup Plc +0.88 -1.93 +11.30 +21.65 +33.14 +7.76 +35.50 +11.84
JEGI JPMorgan European Growth & Income plc +1.10 -1.87 +3.24 +1.81 +18.70 +38.96 +56.62 +65.12
PINT Pantheon Infrastructure Plc -0.17 -1.86 -2.36 +2.93 +14.09 +43.67 +38.19 n/a
BKG Berkeley Group Holdings plc -0.46 -1.78 +1.12 -14.98 -6.59 -30.38 -20.98 -30.40
BHMG BH Macro Ltd -1.07 -1.76 -2.91 +3.34 +5.30 +14.38 +10.16 +22.61
BOY Bodycote plc +5.32 -1.68 +0.64 -9.00 +19.68 -1.33 +3.77 -18.65
VSVS Vesuvius plc +2.00 -1.59 +4.47 -4.34 +20.71 -2.61 +6.56 -11.88
MGAM Morgan Advanced Materials plc +2.75 -1.54 +2.28 -6.47 -1.97 -32.33 -20.14 -39.21
COA Coats Group plc +2.14 -1.48 -12.39 -12.54 +3.18 -13.24 +11.14 +11.79
TFIF TwentyFour Income Fund Ltd -1.64 -1.46 -2.70 -4.26 -3.40 +3.85 +9.31 -2.26
FEV Fidelity European Trust plc +0.00 -1.39 +3.41 -1.28 +5.20 +7.60 +19.24 +36.71
ONT Oxford Nanopore Technologies plc -1.59 -1.33 -7.53 -35.40 -39.49 -7.23 -58.48 n/a
LRE Lancashire Holdings -2.07 -1.16 +7.23 +3.74 +2.24 +4.76 +7.23 +0.71
BNKR Bankers Investment Trust plc +0.27 -1.06 +5.80 +12.14 +22.62 +29.19 +48.71 +27.43
BGFD Baillie Gifford Japan Trust plc -1.49 -0.90 +8.21 +7.50 +22.25 +32.22 +26.96 -3.42
CORD Cordiant Digital Infrastructure Limited -0.40 -0.81 +12.33 +13.89 +30.85 +58.91 +46.78 +16.04
EWG WAG Payment Solutions plc -3.05 -0.78 -14.17 -17.24 +17.28 +56.62 +5.82 n/a
GSCT The Global Smaller Companies Trust Plc +0.42 -0.72 +2.33 +4.65 +18.50 +17.50 +33.56 +21.03
AIE Ashoka India Equity Inv Trust Plc +0.81 -0.60 +3.74 +1.01 -13.22 -10.57 +17.69 +56.92
PIN Pantheon International Plc +0.52 -0.38 +3.45 +0.52 +19.45 +25.81 +47.45 +45.79
BBY Balfour Beatty plc +1.33 -0.34 +5.79 +21.97 +67.69 +109.61 +147.46 +192.53
HICL HICL Infrastructure plc +0.30 -0.29 +6.12 +15.56 +9.56 +6.29 +0.00 -19.81
DSCV DiscoverIE Group plc +7.51 -0.28 +8.65 +15.30 -1.10 -0.97 -14.46 -25.73
JAM JPMorgan American Investment Trust plc -0.16 -0.16 +5.55 +7.60 +16.89 +21.80 +55.75 +82.34
HTG Hunting plc +3.16 -0.11 -4.25 +9.10 +49.84 +11.41 +78.01 +130.98
GROW Molten Ventures plc -4.32 -0.09 +7.12 +14.54 +69.65 +66.05 +118.22 -38.85
HVPE Harbourvest Global Private Equity -0.75 +0.00 +4.72 +4.72 +24.49 +31.88 +48.00 +49.33
AVON Avon Technologies Plc +4.34 +0.12 +0.00 -10.54 -18.69 +35.31 +104.97 -32.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.43 +0.24 +4.68 +5.85 +4.04 +3.91 +6.25 -24.38
GRG Greggs Plc +3.31 +0.31 +0.22 -2.23 -4.53 -43.45 -40.98 -38.34
RICA Ruffer Investment Co Ltd +0.34 +0.34 -5.16 -3.29 +3.70 +8.29 +3.34 +2.80
BYG Big Yellow Group +0.06 +0.34 -5.35 -15.33 -7.65 -25.81 -18.10 -38.35
SRE Sirius Real Estate Limited +2.58 +0.36 -5.21 -3.33 -1.91 +2.91 +18.21 -16.94
IPF International Personal Finance Plc -0.20 +0.40 +0.40 +5.30 +37.90 +84.07 +113.30 +96.91
INPP International Public Partnerships Limited +1.00 +0.43 +5.22 +10.66 +11.53 +9.12 +4.28 -14.63
GNS Genus plc +0.65 +0.46 -14.91 -22.14 -9.92 +32.60 -12.87 -59.37
TCAP TP ICAP Group plc -2.03 +0.52 +11.83 +33.26 +13.47 +59.91 +114.43 +77.99
SNR Senior plc -0.17 +0.52 +0.70 +16.73 +48.01 +77.61 +70.29 +86.53
JTC JTC Plc +0.00 +0.53 +0.99 +2.39 +58.73 +25.90 +81.04 +114.03
CWK Cranswick plc -0.90 +0.55 +2.61 +9.34 +4.76 +21.41 +63.50 +39.45
HAN Hansa Investment Company Limited +1.23 +0.61 +19.57 +20.44 +25.95 +51.38 +76.00 +44.74
TRIG The Renewables Infrastructure Group Limited +2.60 +0.67 +10.78 +9.49 -16.01 -26.47 -37.19 -41.41
UEM Utilico Emerging Markets Trust plc -0.69 +0.70 -1.71 +1.05 +18.52 +28.57 +26.87 +32.11
PNL Personal Assets Trust plc -0.56 +0.75 +0.00 -2.01 +4.88 +10.84 +14.74 +10.72
FCSS Fidelity China Special Situations PLC -0.96 +0.78 -13.13 -20.86 -6.35 +34.66 +22.86 -33.33
TATE Tate & Lyle plc +0.09 +0.90 +56.80 +49.55 +5.27 -11.97 -25.37 -34.54
BSIF Bluefield Solar Income Fund Limited +0.33 +0.98 +12.15 +35.74 -4.85 -14.54 -24.59 -22.31
WPP WPP plc -0.65 +1.02 +3.35 -14.79 -35.18 -63.14 -68.06 -70.98
CSN Chesnara plc +2.42 +1.04 +9.53 +12.25 +29.39 +54.89 +41.68 +44.57
MYI Murray International Trust plc +2.26 +1.12 +3.28 +9.35 +28.32 +42.72 +46.46 +59.27
TRY TR Property Investment Trust plc +1.13 +1.13 -5.02 -4.44 -5.74 -7.56 +7.59 -33.69
JGGI JPMorgan Global Growth & Income plc +0.25 +1.24 +4.71 +5.07 +8.81 +8.23 +29.69 +39.29
ICGT ICG Enterprise Trust plc +1.00 +1.29 +2.75 -7.44 -3.54 +6.46 +24.39 +33.77
SAIN Scottish American Investment Co plc +0.55 +1.30 +4.20 +4.20 +6.43 +6.43 +3.61 +7.48
UKW Greencoat UK Wind plc +2.32 +1.34 +6.97 +10.31 -16.35 -25.37 -27.17 -20.73
WOSG Watches Of Switzerland Group plc -6.17 +1.39 +38.65 +40.79 +104.25 +75.82 +1.74 -24.74
BPCR BioPharma Credit plc +0.83 +1.47 +2.98 +6.84 +10.25 +9.75 +13.08 +0.00
THG THG plc +2.42 +1.49 -19.98 -25.53 -3.09 -51.29 -71.32 -94.69
ROSE Rosebank Industries plc +12.62 +1.50 -9.60 +0.00 +6.27 -53.88 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...