We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,636.89
135.85 (0.58%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +2.98 -35.37 -25.92 -34.27 -56.16 -25.65 +39.35 n/a
OXB Oxford Biomedica plc -21.69 -27.44 +2.76 +16.61 +95.06 +273.08 +19.25 -37.30
KNOS Kainos Group plc -2.22 -25.25 -30.59 -2.42 -7.91 -36.01 -48.05 -46.47
PINE Pinewood Technologies Group plc -7.49 -24.77 -18.39 -45.59 -18.62 +688.89 +1,398.68 +1,894.38
FUTR Future plc -1.73 -23.13 -34.05 -47.77 -57.48 -39.48 -70.48 -79.22
ONT Oxford Nanopore Technologies plc +0.68 -21.58 -7.20 -35.59 +21.47 -6.22 -37.34 n/a
SCT Softcat plc -3.69 -21.49 -21.83 -30.50 -30.32 -27.08 -7.59 -26.88
GBG GB Group plc -0.31 -18.66 -24.94 -10.62 -40.40 -32.59 -39.21 -77.76
CHRY Chrysalis Investments Limited -3.30 -15.74 -14.35 -23.07 -5.35 +7.70 +47.79 -53.61
WPP WPP plc +0.44 -15.48 -10.54 -32.09 -64.03 -62.68 -73.59 -68.60
HGT HG Capital Trust plc -5.95 -15.04 -10.96 -15.54 -17.98 -2.18 +19.30 +29.05
BYIT Bytes Technology Group plc -3.55 -14.23 -15.29 -28.54 -34.04 -45.92 -27.01 -29.86
JMAT Johnson Matthey Plc -11.92 -14.16 +3.32 +6.08 +40.56 +27.22 -5.86 -35.00
FCH Funding Circle PLC -4.33 -14.12 +23.52 -1.48 +39.05 +370.97 +156.14 +7.83
THG THG plc +0.06 -13.83 -16.77 +14.16 -0.45 -45.42 -34.19 -95.04
BCG Baltic Classifieds Group plc -0.65 -13.55 -19.82 -46.19 -46.19 -23.84 +19.69 n/a
MONY Mony Group Plc +9.50 -13.53 -12.28 -18.61 -18.61 -33.82 -28.18 -44.35
UTG Unite Group -13.94 -12.89 -7.29 -32.37 -41.72 -49.91 -48.70 -50.04
XPS XPS Pensions Group Plc -0.80 -12.57 -11.57 -15.67 -19.19 +41.32 +92.24 +143.70
CWR Ceres Power Holdings +0.07 -12.33 -1.81 +154.09 +337.36 +81.19 -27.92 -75.49
ALFA Alfa Financial Software Holdings Ltd -0.11 -12.17 -16.50 -17.06 -22.42 +3.44 +15.65 +42.79
IHP Integrafin Holdings Plc -2.65 -11.97 -5.16 -11.47 -4.87 +16.78 +8.51 -38.73
AML Aston Martin Lagonda -7.38 -10.89 -8.07 -29.39 -49.86 -67.82 -71.52 -93.03
MEGP ME Group International plc -13.81 -10.47 -22.10 -39.12 -42.75 -18.43 +1.46 +155.21
CCC Computacenter plc -0.40 -10.23 +2.79 +26.47 +37.65 +2.72 +36.04 +41.52
TRN Trainline plc -4.47 -9.96 -21.21 -31.34 -39.78 -39.59 -23.58 -63.42
BPT Bridgepoint Group plc -5.62 -9.56 -8.79 -24.97 -28.70 -5.83 +5.19 n/a
IWG International Workplace Group Plc -1.94 -9.45 -1.51 +10.22 +13.72 +12.45 +25.54 -38.79
FOUR 4imprint Group plc +1.03 -8.96 +1.16 +11.71 -26.23 -29.29 -10.93 +56.40
AO. AO World plc -0.20 -8.92 -1.69 +9.62 -1.49 +8.37 +80.84 -65.23
DOCS Dr Martens plc -1.43 -8.64 -6.97 -24.63 +4.49 -29.61 -56.38 -86.20
GROW Molten Ventures plc -4.76 -8.59 +5.74 +25.54 +53.95 +86.60 +28.36 -45.45
PAGE PageGroup plc -6.50 -8.24 -22.41 -27.52 -42.18 -57.96 -58.39 -61.81
PIN Pantheon International Plc -4.42 -8.23 -2.19 +7.53 +10.53 +12.97 +39.73 +45.12
SHAW Shawbrook Group Plc -8.63 -8.13 +10.29 n/a n/a n/a n/a n/a
AJB AJ Bell Plc +0.42 -8.05 -17.29 -17.85 +3.06 +36.57 +33.00 -3.13
FSG Foresight Group Holdings Ltd -2.17 -7.42 -10.39 -13.35 +3.97 -8.67 -9.89 -3.45
BOWL Hollywood Bowl Group Plc -1.92 -7.41 -7.08 -0.97 -5.71 -20.12 +8.94 +9.87
POLN Pollen Street Group Limited -5.36 -7.22 -10.36 +1.68 +13.07 +55.88 +51.43 -11.67
CLDN Caledonia Investments plc -2.11 -7.09 -8.31 -8.55 -9.74 +4.20 -1.00 +27.29
AVON Avon Technologies Plc +1.69 -6.89 -1.09 -9.73 +25.52 +83.20 +87.18 -35.59
HAS Hays plc -6.13 -6.74 -25.07 -32.20 -39.09 -54.25 -63.81 -72.41
HVPE Harbourvest Global Private Equity -2.92 -6.70 -2.28 +5.09 +12.81 +31.07 +42.28 +50.20
FGEN Foresight Environmental Infrastructure Ltd -1.03 -6.40 +2.75 -15.88 -5.74 -32.83 -42.18 -41.98
FGT Finsbury Growth & Income Trust plc +0.39 -6.15 -5.57 -16.15 -16.43 -11.79 -13.79 -11.07
OCI Oakley Capital Investments Ltd -4.41 -6.14 -5.45 -6.14 +10.17 +9.24 +14.29 +77.78
3IN 3i Infrastructure plc +0.28 -6.13 +0.28 +0.14 +11.39 +6.34 +11.04 +20.14
SVS Savills plc +1.92 -5.96 +3.38 +5.98 -2.70 +4.66 +3.22 -11.71
SEIT SDCL Efficiency Income Trust Plc -2.36 -5.57 -20.70 -19.08 -4.43 -25.08 -48.70 -56.82
CBG Close Brothers Group plc -1.53 -5.29 +18.62 -2.08 +54.86 +45.58 -50.49 -68.83
VCT Victrex +0.72 -5.28 +14.57 -0.85 -24.89 -45.40 -60.16 -67.14
ENOG Energean +0.00 -5.14 -5.45 -8.54 -14.14 -11.34 -27.97 -5.81
NCC NCC Group plc -2.95 -4.91 -10.10 -10.70 +2.01 +4.27 -20.89 -51.09
WOSG Watches Of Switzerland Group plc +2.46 -4.87 +11.11 +51.82 +3.46 +19.36 -38.80 -18.72
PCGH Polar Capital Global Healthcare Trust plc -1.43 -4.84 -2.82 +19.71 +13.77 +13.46 +25.15 +74.26
TRIG The Renewables Infrastructure Group Limited -0.91 -4.69 -10.84 -18.14 -12.75 -35.00 -47.83 -49.92
PAG Paragon Banking Group plc -1.44 -4.67 +3.62 -7.39 +13.94 +33.13 +47.04 +90.67
WWH Worldwide Healthcare Trust plc +0.14 -4.65 -8.08 +7.50 +9.13 +9.80 +12.21 -4.78
OCDO Ocado Group plc +3.07 -4.63 +34.13 -34.49 -27.42 -55.53 -61.55 -89.53
RTW RTW Biotech Opportunities Ltd +0.96 -4.55 +11.11 +50.00 +52.17 +57.89 +66.01 -11.76
QQ. QinetiQ Group plc -3.56 -4.48 +21.20 +3.14 +24.59 +35.78 +44.61 +61.78
DLN Derwent London plc +1.95 -4.24 +11.65 +4.21 -4.94 -5.96 -28.57 -45.37
EWG WAG Payment Solutions plc -2.48 -4.07 +29.39 +37.53 +93.44 +49.37 +53.45 n/a
GRG Greggs Plc +0.69 -4.03 +8.57 -2.15 -24.00 -42.42 -40.18 -26.11
IGG IG Group Holdings Plc -4.24 -3.68 +27.31 +13.62 +38.84 +84.12 +63.14 +65.93
PPET Patria Private Equity Trust Plc -1.78 -3.65 +0.83 +10.16 +8.20 n/a n/a n/a
GAMA Gamma Communications plc +2.42 -3.59 -5.03 -19.80 -33.11 -28.81 -24.32 -41.45
ITV ITV plc -2.48 -3.50 -2.18 -5.98 +5.72 +35.52 -10.56 -29.38
SRP Serco Group plc -1.93 -3.09 +18.47 +29.16 +88.02 +64.16 +97.72 +121.47
PRN Princes Group plc +1.63 -2.89 -3.32 n/a n/a n/a n/a n/a
HRI Herald Investment Trust plc +0.59 -2.85 +9.66 +9.66 +13.56 +23.73 +34.33 +16.14
OSB OSB Group plc -0.73 -2.72 +9.35 +9.25 +43.40 +41.72 +12.38 +37.00
RCP RIT Capital Partners plc -2.48 -2.70 -1.37 +8.36 +13.11 +20.14 +14.19 +1.88
TCAP TP ICAP Group plc -3.25 -2.50 +2.85 -11.69 -3.25 +39.93 +39.93 +5.68
VEIL Vietnam Enterprise Investments Ltd +1.23 -2.37 +8.27 +11.64 +39.83 +43.48 +47.85 +38.89
GPE Great Portland Estates +1.79 -2.29 +10.68 +6.38 +21.71 +14.28 -26.32 -39.36
FCSS Fidelity China Special Situations PLC -1.40 -2.15 +3.92 +5.65 +23.02 +62.24 +24.22 -28.30
UKW Greencoat UK Wind plc -0.16 -1.89 -4.50 -17.01 -16.41 -30.10 -39.90 -27.56
WIZZ Wizz Air Holdings plc -6.77 -1.82 +9.66 -7.17 -17.26 -41.74 -48.69 -75.58
PLUS Plus500 Ltd -7.85 -1.77 +33.79 +33.01 +49.45 +123.98 +132.60 +201.21
DRX Drax Group plc +0.34 -1.73 +24.03 +25.36 +37.35 +109.17 +37.35 +131.38
MTRO Metro Bank Holdings plc -3.03 -1.69 +27.80 -1.08 +36.25 +249.18 -10.38 +0.79
ICGT ICG Enterprise Trust plc +0.54 -1.57 +0.94 +1.90 +12.78 +26.26 +32.74 +52.13
MNKS Monks Investment Trust plc +0.26 -1.56 +5.87 +7.82 +18.62 +38.32 +53.13 +8.60
ESCT The European Smaller Companies Trust plc +0.22 -1.33 +9.31 +2.29 +21.20 +36.81 +34.74 +38.83
SAFE Safestore Holdings +0.63 -1.30 +16.08 +22.22 +32.48 +4.73 -19.69 -1.24
CMCX CMC Markets Plc -2.11 -1.22 +11.49 +41.00 +63.81 +96.73 +32.38 -22.06
GDWN Goodwin plc -8.79 -1.19 +27.37 +155.12 +254.70 +341.49 +642.18 +781.42
SYNC Syncona Limited -0.81 -1.11 +6.96 +1.13 +2.93 -18.68 -42.39 -61.26
IPO IP Group Plc -1.21 -1.04 -8.03 -6.37 +29.93 +20.38 -11.16 -51.44
IBST Ibstock plc -3.57 -0.92 -4.14 -8.85 -19.18 -20.22 -21.19 -40.68
RICA Ruffer Investment Co Ltd -0.16 -0.81 +4.09 +7.19 +8.91 +15.94 -1.13 +9.89
THRG BlackRock Throgmorton Trust plc -1.36 -0.76 +10.15 +7.96 +14.01 +10.53 +4.66 -16.32
CHG Chemring Group plc -0.76 -0.76 +9.59 -4.24 +39.22 +47.31 +81.50 +80.24
SMWH WH Smith Plc -1.11 -0.74 +1.75 -5.77 -42.64 -48.38 -57.23 -65.53
JUP Jupiter Fund Management PLC +0.43 -0.63 +31.28 +45.29 +129.55 +110.41 +29.83 -35.62
ATT Allianz Technology Trust plc +0.93 -0.55 +7.51 +20.35 +33.99 +60.95 +143.40 +88.24
TFIF TwentyFour Income Fund Ltd -0.53 -0.53 -0.35 +0.00 +1.44 +6.44 +10.20 +0.36
RAT Rathbones Group plc -0.91 -0.46 +22.75 +12.95 +28.39 +38.32 +5.83 +40.10
QLT Quilter plc +3.21 -0.41 +6.99 +14.69 +26.01 +91.65 +101.63 +11.21
USA Baillie Gifford US Growth Trust plc -1.40 -0.35 +3.67 +7.01 +13.91 +50.43 +87.33 -17.40
HSL Henderson Smaller Cos Investment Trust plc -1.39 -0.22 +10.18 +4.07 +14.71 +18.40 +6.48 -16.67
JIGI JPMorgan India Growth & Income plc -1.55 -0.21 -8.17 -10.58 +0.63 +2.69 +17.90 +30.82
GRI Grainger Plc -0.32 -0.21 +2.27 -5.97 -10.64 -28.89 -23.97 -30.57
MRC Mercantile Investment Trust Plc -0.74 -0.19 +8.11 +5.34 +12.45 +22.25 +26.60 +7.46
BRGE BlackRock Greater Europe Investment Trust plc +0.33 +0.00 +7.53 +3.27 -0.99 -4.00 +14.50 +11.52
ABDN Aberdeen Group Plc +0.56 +0.09 +9.37 +8.49 +38.61 +32.40 +2.94 -32.53
WKP Workspace Group Plc +1.68 +0.12 +16.03 +2.67 -3.86 -13.89 -15.97 -45.95
FGP FirstGroup plc -1.95 +0.16 +6.10 -18.02 +16.68 +20.84 +82.81 +113.30
JUST Just Group plc -0.23 +0.46 +1.64 +2.84 +33.95 +171.59 +148.43 +137.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...