We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,926.51
-110.24 (-0.46%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +6.93 -29.35 -15.88 +15.64 -0.35 +106.40 +169.96 +294.44
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
HOC Hochschild Mining Plc -1.98 -19.94 +8.51 -13.55 +37.57 +179.87 +575.32 +279.29
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
FCH Funding Circle PLC -0.53 -18.61 +10.38 +38.87 +49.76 +41.82 +401.88 +20.31
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
TRST Trustpilot Group plc +0.00 -15.88 -16.06 +10.32 +6.45 -0.43 +113.30 -33.85
CMCX CMC Markets Plc -0.90 -15.67 -5.43 +90.78 +195.54 +120.30 +563.99 +145.19
PAF Pan African Resources plc -4.43 -15.40 +15.81 -21.95 +25.60 +230.35 +750.45 +624.33
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
PLUS Plus500 Ltd -6.37 -13.49 -36.07 -21.80 +1.01 +31.07 +133.84 +128.75
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
CVSG CVS Group plc -4.59 -12.42 -7.26 +3.65 -15.11 +10.55 -27.31 -51.94
MTRO Metro Bank Holdings plc -7.93 -11.94 -9.31 +28.92 +34.64 +130.36 +248.73 +32.61
PTEC Playtech plc -4.01 -11.58 +12.69 -4.98 +1.64 -51.84 -10.75 -16.91
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
SCT Softcat plc -0.76 -10.54 -4.90 +48.13 +16.02 +17.06 +23.48 -7.64
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
MONY Mony Group Plc +1.02 -10.20 -9.10 +17.04 -10.29 -16.79 -25.75 -13.64
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
BRWM BlackRock World Mining Trust plc -3.94 -9.39 +3.58 -0.43 +37.39 +73.41 +66.85 +75.38
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
DLN Derwent London plc -1.92 -8.64 -10.34 +13.61 +3.48 -23.28 -4.13 -46.92
HMSO Hammerson Plc -4.99 -8.24 -11.84 +10.01 +14.87 +7.06 +33.28 -1.44
CWR Ceres Power Holdings -5.79 -8.18 -21.92 +19.11 +81.65 +26.73 +37.14 -61.11
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
HAS Hays plc -1.98 -8.01 +70.99 +95.46 +8.87 -30.18 -40.50 -62.10
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
GAMA Gamma Communications plc -2.85 -7.54 +31.65 +49.14 +10.19 -34.84 +1.11 -39.80
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
CSN Chesnara plc -5.98 -7.30 -2.65 +13.40 +21.10 +46.99 +42.31 +35.22
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
RAT Rathbones Group plc -1.42 -7.15 -7.04 -22.86 -18.16 -14.41 -6.47 -18.25
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
CHG Chemring Group plc -8.34 -6.98 -11.43 -8.59 -13.04 +35.87 +85.19 +64.74
PPH PPHE Hotel Group Ltd -5.08 -6.95 -13.41 -9.44 +8.23 +20.34 +37.86 +5.19
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
SHC Shaftesbury Capital Plc -1.66 -6.20 -4.36 +3.89 -2.16 -3.88 +21.41 -14.99
ICGT ICG Enterprise Trust plc -1.43 -6.12 -1.43 +2.68 -7.75 +16.55 +18.97 +17.95
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
JEGI JPMorgan European Growth & Income plc -3.37 -6.00 -8.01 +2.07 +4.79 +37.11 +53.62 +56.29
FSG Foresight Group Holdings Ltd +0.00 -5.77 -2.29 +24.20 -4.87 -11.61 +11.41 +0.22
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
CORD Cordiant Digital Infrastructure Limited -6.00 -5.62 -4.47 +14.08 +20.64 +31.73 +75.37 +7.31
CURY Currys plc -2.92 -5.62 -7.70 +16.59 +3.84 +63.81 +211.46 +18.77
JEDT JPMorgan European Discovery Trust plc -3.37 -5.49 -5.49 +2.73 +5.05 +30.38 +63.19 +18.70
AJB AJ Bell Plc -2.23 -5.46 -7.90 +17.06 +4.77 +30.37 +112.90 +50.34
QQ. QinetiQ Group plc -7.36 -5.35 -7.10 -4.99 -11.00 -1.69 +47.08 +41.92
QLT Quilter plc -2.50 -5.24 -14.49 -0.51 +6.11 +30.04 +104.43 +6.41
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
N91 Ninety One plc -3.71 -5.15 -5.77 -2.41 -2.22 +9.57 +23.69 -19.28
RMV Rightmove plc +3.24 -5.10 +1.38 +8.10 -34.00 -26.04 -20.10 -32.05
FEV Fidelity European Trust plc -2.24 -4.82 -3.60 +8.07 -0.60 +9.64 +26.52 +33.87
ESCT The European Smaller Companies Trust plc -2.36 -4.81 -2.57 +12.07 +6.06 +27.95 +58.54 +27.72
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
OSB OSB Group plc -5.10 -4.64 -11.42 -6.65 -12.38 +24.65 +62.45 -3.31
DOCS Dr Martens plc -3.14 -4.63 -6.22 +7.95 -24.72 +19.44 -50.90 -81.78
SUPR Supermarket Income REIT plc -3.72 -4.47 -9.28 -0.12 +2.10 +8.16 +7.15 -30.91
CWK Cranswick plc -2.55 -4.42 -10.45 -4.61 +2.47 -1.97 +41.92 +41.35
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
RTW RTW Biotech Opportunities Ltd -3.36 -4.17 -3.77 +13.86 +48.39 +50.33 +88.52 +19.48
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -2.33 +6.94 +10.26 +30.14 +41.94 +24.70
BRGE BlackRock Greater Europe Investment Trust plc -2.70 -4.15 -5.87 +7.85 -4.47 -2.04 +17.28 -11.23
AGT AVI Global Trust plc -0.39 -4.14 -0.78 +4.08 -3.59 +9.68 +29.84 +28.14
NAIT North American Income Trust plc -2.76 -4.09 -2.76 +10.18 +18.21 +31.88 +55.72 +47.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.74 -4.07 -6.40 -7.83 -12.03 -10.92 -2.30 -8.72
BOY Bodycote plc -0.71 -3.91 +40.62 +44.75 +37.43 +57.53 +49.14 +11.38
MRC Mercantile Investment Trust Plc -3.74 -3.91 -1.28 +10.20 +7.78 +13.68 +41.81 +3.65
XPS XPS Pensions Group Plc -0.82 -3.83 -6.38 +2.38 -13.38 +2.03 +53.96 +110.86
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
EDIN Edinburgh Investment Trust plc -1.33 -3.76 -0.49 +4.60 +0.86 +9.64 +25.42 +35.60
WWH Worldwide Healthcare Trust plc -2.62 -3.76 -5.95 +9.10 +7.99 +7.06 +20.81 +2.48
MUT Murray Income Trust plc -2.35 -3.73 -4.60 +4.72 +5.76 +12.24 +18.22 +9.40
FAN Volution Group plc -0.15 -3.55 +10.32 +11.84 +2.03 +10.32 +78.83 +39.91
DRX Drax Group plc -4.84 -3.48 +2.99 -12.53 +9.30 +20.87 +87.44 +56.45
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
IHP Integrafin Holdings Plc -2.78 -3.42 -3.67 +16.51 +1.52 +2.95 +59.43 -28.81
HICL HICL Infrastructure plc -2.38 -3.39 -2.96 +7.20 +8.44 +1.08 +10.46 -21.08
MYI Murray International Trust plc -1.79 -3.38 -0.70 +2.15 +17.43 +38.37 +56.24 +65.58
GCP GCP Infrastructure Investments Ltd -1.93 -3.32 -1.09 +9.69 +10.58 +5.16 +25.77 -20.57
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
BOWL Hollywood Bowl Group Plc +1.39 -3.21 -7.91 +3.23 +1.59 -17.02 +4.07 +5.35
MGNS Morgan Sindall Group Plc -5.86 -3.18 -18.11 -3.27 -16.61 +30.29 +110.64 +76.54
PETS Pets At Home Group PLC -4.50 -3.17 +13.29 +15.11 +1.46 -31.31 -36.51 -55.65
AIE Ashoka India Equity Inv Trust Plc -0.40 -3.15 -2.77 +9.33 -7.34 -12.14 +7.19 +27.79
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
PFD Premier Foods plc -3.02 -3.12 -6.14 +0.96 +4.18 +4.41 +64.30 +70.20
GNS Genus plc +3.08 -3.07 +7.18 -10.75 -11.68 +6.41 +3.37 -58.57
CTY City Of London Investment Trust -2.07 -2.91 -2.41 +3.47 +11.18 +29.60 +45.76 +47.85
GNC Greencore Group plc -2.13 -2.81 +22.10 +4.02 +7.16 +37.96 +257.70 +86.36
BRSC Blackrock Smaller Companies Trust Plc -1.87 -2.77 -1.41 +7.79 -0.83 -8.55 +9.04 -33.92
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
MRCH Merchants Trust plc -1.94 -2.67 +1.23 +10.05 +17.32 +12.31 +28.07 +23.38
FGT Finsbury Growth & Income Trust plc +1.17 -2.62 +0.91 +8.48 -8.67 -7.58 -5.68 -10.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...