We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,743.26
-172.43 (-0.69%)
Day high
25,176.12
Day low
24,736.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +2.31 -34.14 -25.24 -55.54 -9.46 +44.20 +23.13 -76.52
MNO Meridian Mining Plc -7.91 -29.61 +6.82 -4.42 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.82 -27.56 -24.40 -20.40 +48.71 +59.20 n/a n/a
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
VLX Volex Plc -5.34 -19.74 +2.23 -7.11 +45.62 +67.63 +90.29 +21.19
XPP XP Power Limited -8.38 -19.61 -3.53 -6.29 +61.10 +32.05 +51.29 -70.40
ATYM Atalaya Mining Copper SA -1.96 -18.26 -7.03 +14.35 +26.30 +130.72 +184.17 +132.92
OXIG Oxford Instruments plc -4.59 -18.18 -10.00 -12.36 +38.69 +19.15 +32.74 +6.64
RSW Renishaw plc -11.47 -16.44 -4.51 +4.71 +43.52 +54.90 +63.06 -1.68
FEML Fidelity Emerging Markets Limited -6.00 -16.40 -12.67 -5.57 +32.84 +85.01 +113.96 +48.40
ATT Allianz Technology Trust plc -9.87 -16.39 -8.99 +3.85 +20.90 +76.57 +149.23 +85.94
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
AMRQ Amaroq Ltd -3.02 -15.40 -3.96 +3.01 +22.87 +18.33 +65.67 +205.85
ASC ASOS plc -3.21 -15.26 +16.25 +84.28 +83.48 +12.23 +13.44 -83.78
PHI Pacific Horizon Investment Trust plc -4.53 -14.76 -11.66 -5.46 +24.04 +69.88 +83.02 +5.43
HOC Hochschild Mining Plc +2.99 -14.63 +2.22 -25.34 +45.83 +98.88 +361.86 +205.97
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
SCT Softcat plc -5.52 -12.92 -16.62 +17.84 +3.37 -4.80 +24.52 -18.59
ATR Schroder Asian Total Return Investment Company plc -5.56 -12.53 -10.80 +0.80 +9.79 +31.93 +57.79 +26.10
AAS Aberdeen Asia Focus Plc -5.52 -12.18 -7.01 -6.80 +9.31 +45.74 +65.73 +42.71
HILS Hill & Smith Plc -4.64 -11.93 -1.54 +14.97 +33.95 +39.47 +69.21 +57.55
SDP Schroder Asia Pacific Fund -4.31 -11.81 -8.94 -0.40 +11.70 +40.41 +57.25 +27.36
SSIT Seraphim Space Investment Trust plc -1.65 -11.51 +4.19 -5.19 +106.45 +280.47 +491.42 +44.05
EWI Edinburgh Worldwide Investment Trust -6.67 -10.32 +3.28 +7.92 +23.83 +57.50 +86.94 -24.55
TEM Templeton Emerging Markets Investment Trust plc -4.47 -10.21 -5.08 +5.65 +25.63 +79.26 +103.68 +62.85
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.40 -9.86 -7.13 -1.66 +11.63 +43.02 +51.48 +16.19
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.98 -9.81 -5.85 +1.85 +15.92 +41.91 +56.91 +34.97
HFEL Henderson Far East Income Ltd -6.45 -9.71 -5.56 -5.01 +1.23 +8.83 +21.73 -16.86
HRI Herald Investment Trust plc -4.04 -8.70 -10.05 -5.21 +10.08 +30.31 +62.31 +8.33
USA Baillie Gifford US Growth Trust plc -3.30 -8.46 +11.06 +8.82 +28.28 +58.33 +137.82 +1.01
PAF Pan African Resources plc -1.16 -7.75 +13.83 -20.75 +31.47 +217.65 +578.31 +531.13
IAD Invesco Asia Dragon Trust Plc -3.13 -7.49 -7.02 +3.46 +7.79 +34.74 +56.06 +28.22
BRWM BlackRock World Mining Trust plc -2.14 -7.45 -5.13 -7.16 +35.57 +62.43 +60.04 +54.35
SOI Schroder Oriental Income Fund -3.51 -7.30 -5.76 +6.38 +26.64 +56.43 +73.67 +62.40
DSCV DiscoverIE Group plc -6.94 -6.94 -1.00 +20.95 +36.85 +18.06 +24.37 -29.12
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
JFJ JPMorgan Japanese Investment Trust plc -2.48 -6.41 -4.72 +5.07 +5.77 +48.40 +66.95 +13.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
SSIC Seraphim Space Investment Trust -4.94 -5.91 +0.97 n/a n/a n/a n/a n/a
BGFD Baillie Gifford Japan Trust plc -1.53 -5.84 -2.27 +12.91 +10.61 +47.22 +51.10 -1.34
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
ONT Oxford Nanopore Technologies plc -10.47 -5.73 +80.29 +78.46 +54.37 +52.46 -4.62 -60.56
TBCG TBC Bank Group Plc -2.99 -5.34 -3.38 +0.80 +12.77 +70.35 +73.43 +202.14
KLR Keller Group +0.32 -4.69 +4.00 +41.99 +103.86 +94.36 +297.00 +254.41
BNKR Bankers Investment Trust plc -2.50 -4.39 -2.37 +4.96 +11.11 +32.38 +52.11 +25.85
HAS Hays plc +3.19 -4.28 +1.65 +81.03 +7.04 -21.19 -38.88 -63.38
MGAM Morgan Advanced Materials plc +0.00 -4.25 +9.75 +19.35 +28.54 +6.37 +9.51 -23.15
MNKS Monks Investment Trust plc -1.74 -4.13 -2.47 +2.33 +3.40 +33.45 +67.20 +10.64
UEM Utilico Emerging Markets Trust plc -2.17 -3.90 -6.55 -6.55 +6.27 +29.05 +27.23 +27.23
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
CKN Clarkson plc -5.24 -3.26 -4.12 +1.88 +39.63 +34.98 +75.99 +16.41
GEN Genuit Group plc +5.05 -3.17 -6.34 +8.53 -23.67 -40.97 -2.21 -59.05
JEGI JPMorgan European Growth & Income plc +1.34 -2.99 -8.34 -1.73 +1.64 +34.85 +48.04 +42.10
LWDB Law Debenture Corporation plc +0.67 -2.77 -5.39 +2.58 +15.47 +35.37 +52.69 +53.87
CURY Currys plc -2.26 -2.66 -12.01 +13.23 +8.26 +71.24 +198.95 +7.44
COST Costain Group plc -1.54 -2.48 +20.80 +36.78 +66.99 +134.40 +400.98 +343.58
TFIF TwentyFour Income Fund Ltd +0.00 -2.39 -2.03 -0.56 -5.19 +2.91 +5.79 -5.78
HTG Hunting plc -2.86 -2.35 -16.61 -26.67 +6.55 +22.62 +25.93 +120.78
ESCT The European Smaller Companies Trust plc +0.89 -2.16 -5.44 +0.44 +6.10 +35.49 +58.60 +22.16
MGNS Morgan Sindall Group Plc +2.68 -1.99 -5.91 -10.97 -9.11 +11.59 +108.67 +81.58
AGT AVI Global Trust plc +0.00 -1.76 -5.10 -2.90 -2.14 +9.13 +25.50 +14.93
RS1 RS Group plc -3.86 -1.62 +4.40 +25.41 +38.94 +8.88 +9.73 -37.03
GSCT The Global Smaller Companies Trust Plc -0.11 -1.57 -3.10 -0.32 +11.67 +16.09 +38.55 +8.56
JAM JPMorgan American Investment Trust plc -1.93 -1.45 -1.77 +4.81 +7.02 +20.32 +54.24 +64.86
TCAP TP ICAP Group plc -1.12 -1.24 -5.95 +0.95 +21.83 +40.31 +89.55 +129.64
BPCR BioPharma Credit plc -0.82 -1.22 +0.00 +2.98 +8.04 +12.30 +16.63 +0.21
VCT Victrex -0.11 -1.09 +11.84 +47.24 +41.94 +5.10 -38.92 -60.46
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
FEV Fidelity European Trust plc +0.72 -0.83 -4.02 +3.47 -1.18 +15.97 +28.26 +23.16
DOCS Dr Martens plc +0.15 -0.75 -16.75 +6.61 -25.60 +16.37 -46.35 -82.60
VEIL Vietnam Enterprise Investments Ltd -2.72 -0.70 -1.92 -4.55 -5.68 +25.70 +32.71 -7.27
JGGI JPMorgan Global Growth & Income plc -0.33 -0.66 -3.97 +3.59 +4.40 +6.98 +26.41 +33.08
HAN Hansa Investment Company Limited -4.60 -0.60 +1.22 +16.90 +26.72 +40.68 +72.92 +55.14
SYNC Syncona Limited -4.41 -0.49 +13.88 +36.40 +18.55 +11.38 -9.27 -38.81
N91 Ninety One plc +1.98 -0.48 -6.12 -5.43 -7.89 +23.71 +22.31 -20.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.76 -0.47 -2.98 -8.74 -7.34 -6.00 -6.93 -18.81
RCP RIT Capital Partners plc +1.23 -0.40 -5.74 +11.54 +13.86 +34.70 +35.44 -8.70
HTWS Helios Towers plc +4.09 -0.37 +7.93 +8.15 +40.90 +94.89 +230.91 +43.74
RHIM RHI Magnesita NV +6.97 -0.35 +0.18 +4.22 +39.22 -10.97 +5.50 -15.02
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
RICA Ruffer Investment Co Ltd +0.68 -0.17 +0.51 -4.85 -1.18 +7.89 +9.91 -3.29
MTO Mitie Group -0.38 -0.10 +1.45 +22.19 +30.15 +79.32 +106.50 +212.20
CORD Cordiant Digital Infrastructure Limited +1.66 +0.00 -1.21 +4.26 +25.77 +39.20 +82.84 +7.46
GFRD Galliford Try Holdings Plc +1.29 +0.00 +17.19 +36.35 +40.67 +81.79 +208.26 +250.64
NAS North Atlantic Smaller Cos Inv Tst plc -1.64 +0.00 -0.47 +20.29 +15.03 +9.92 +18.93 -14.43
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
MEGP ME Group International plc +4.80 +0.17 -4.99 -19.18 -36.56 -47.09 -20.16 +76.12
GAMA Gamma Communications plc +0.37 +0.18 +13.09 +17.60 +13.33 -30.92 -0.09 -38.78
CBG Close Brothers Group plc +1.21 +0.25 -8.76 -9.42 -4.53 +77.15 -50.50 -71.73
PIN Pantheon International Plc +0.65 +0.26 -1.89 +2.50 +6.87 +21.94 +32.99 +19.33
CLDN Caledonia Investments plc +2.25 +0.26 +0.00 +6.04 +1.18 +17.68 +17.86 +0.13
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
HFD Halfords -1.33 +0.58 +6.35 +74.16 +79.96 +58.04 +17.85 -7.26
SPI Spire Healthcare Group plc +0.00 +0.61 +8.04 +51.16 +7.81 +14.52 +10.94 +2.05
BHMG BH Macro Ltd -0.96 +0.61 -0.96 -2.59 +2.73 +7.25 +12.81 +12.81
WKP Workspace Group Plc +5.52 +0.62 -0.50 +5.83 -11.96 -34.45 -36.03 -57.96
KIE Kier Group plc -2.21 +0.65 +25.71 +52.71 +45.54 +119.55 +200.97 +189.72
OSB OSB Group plc +1.72 +0.73 -12.31 -4.66 -7.07 +41.57 +40.85 +0.93
FAN Volution Group plc -0.77 +0.78 -6.94 +5.23 +0.63 +9.52 +67.62 +26.27
JEDT JPMorgan European Discovery Trust plc +1.48 +0.82 -2.69 -0.32 +5.30 +35.38 +65.59 +7.69
BOY Bodycote plc +0.22 +0.82 +22.40 +36.10 +49.27 +65.11 +54.81 +9.94
SSPG SSP Group plc +5.10 +0.84 -8.59 +23.45 +29.99 +18.27 -1.08 -24.89
TATE Tate & Lyle plc +0.18 +0.98 +2.26 +53.16 +49.55 -25.61 -11.72 -28.89
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.00 +14.99 n/a n/a
ROR Rotork plc +0.24 +1.23 +1.60 +56.33 +46.07 +63.68 +63.79 +34.83
CGT Capital Gearing Trust plc +0.39 +1.37 -0.96 +2.57 +4.86 +9.28 +15.75 +1.17
GCP GCP Infrastructure Investments Ltd +2.33 +1.46 -0.24 +12.40 +15.51 +14.88 +24.66 -21.91
OXB Oxford Biomedica plc +3.18 +1.47 -2.47 -6.91 -19.06 +35.29 +162.86 -65.33
JMAT Johnson Matthey plc +1.49 +1.57 +17.14 +18.61 +16.37 +62.70 +57.14 -9.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...