We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GNC Greencore Group plc -16.12 -18.41 -24.81 -15.42 -6.88 +19.13 +167.81 +44.07
ITH Ithaca Energy plc -9.43 -17.80 -0.54 +27.34 +54.19 +74.41 +43.19 n/a
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
HBR Harbour Energy plc -7.81 -10.21 +3.47 +25.82 +44.46 -16.68 +11.62 -36.20
DRX Drax Group plc -6.66 -8.69 -10.77 +6.53 +23.29 +56.73 +34.88 +81.62
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
TRST Trustpilot Group plc +1.53 -7.36 +62.72 +24.58 +3.91 +16.40 +184.42 -20.27
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
HTG Hunting plc -3.92 -6.62 -10.31 +25.64 +79.04 +13.54 +131.02 +78.35
PTEC Playtech plc -1.18 -6.35 -0.76 +23.96 +9.80 -24.56 -42.44 -23.74
TRN Trainline plc +1.10 -6.30 +12.65 -6.86 -18.76 -27.25 -15.97 -22.54
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
TBCG TBC Bank Group Plc +2.69 -5.82 -6.40 +10.34 +1.05 +76.20 +87.97 +288.10
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
SRP Serco Group plc -4.90 -4.42 -12.35 +3.29 +40.50 +50.26 +81.32 +95.56
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
FCH Funding Circle PLC +1.41 -4.26 -0.96 +13.59 +31.68 +64.91 +171.32 -13.89
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
UEM Utilico Emerging Markets Trust plc -1.42 -3.81 -6.08 +3.73 +14.88 +22.47 +25.23 +31.13
CKN Clarkson plc -3.46 -3.09 +8.83 +22.65 +38.18 +15.18 +62.38 +50.52
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
FCSS Fidelity China Special Situations PLC -0.36 -2.78 -10.83 -9.97 +11.11 +24.17 +30.23 -32.61
TCAP TP ICAP Group plc -4.08 -2.49 +20.79 +20.08 +17.54 +42.47 +98.96 +42.74
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
SAGA Saga plc +4.14 -2.03 +5.47 +114.87 +305.90 +345.99 +418.85 +52.27
PINT Pantheon Infrastructure Plc -0.86 -1.88 -3.12 +9.86 +15.26 +45.69 +28.99 n/a
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
PLUS Plus500 Ltd -4.77 -1.51 +10.58 +39.63 +30.58 +104.24 +207.56 +193.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -1.09 -7.71 -2.99 +9.51 -4.71 +4.96 -1.09
MGNS Morgan Sindall Group Plc +1.38 -0.87 -8.24 -4.38 +18.13 +83.15 +148.20 +103.22
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
BBY Balfour Beatty plc +0.19 -0.44 +4.87 +13.14 +59.14 +118.34 +113.65 +156.27
RICA Ruffer Investment Co Ltd +0.16 -0.16 -0.65 +3.40 +8.36 +11.13 +8.56 +2.53
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
SNR Senior plc +0.17 +0.00 -6.66 +57.45 +73.19 +82.66 +67.15 +80.82
COA Coats Group plc +1.49 +0.12 -12.43 +1.11 +3.68 -4.22 +20.15 +23.41
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
IPF International Personal Finance Plc +0.20 +0.40 +0.00 +21.27 +55.19 +113.79 +123.42 +87.88
MEGP ME Group International plc +0.82 +0.41 +7.61 -9.82 -30.82 -13.53 +6.99 +109.40
JTC JTC Plc +0.00 +0.46 +1.07 +3.45 +58.41 +44.84 +83.18 +103.08
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
3IN 3i Infrastructure plc +0.41 +0.54 +2.78 +1.37 +12.46 +12.46 +17.83 +19.94
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
RAT Rathbones Group plc -0.50 +0.71 -12.58 +7.03 +20.00 +12.37 +1.54 +10.37
MUT Murray Income Trust plc -0.32 +0.86 -5.56 +3.32 +9.88 +8.86 +10.14 +2.52
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
BUT Brunner Investment Trust plc +1.21 +1.07 +0.27 +7.11 +7.26 +15.40 +42.75 +52.74
CMCX CMC Markets Plc -5.73 +1.09 +14.00 +27.76 +31.85 +30.46 +110.99 -24.08
FAN Volution Group plc +0.16 +1.15 -13.76 -2.85 +0.16 +36.60 +38.91 +40.34
BHMG BH Macro Ltd +2.15 +1.18 -1.15 +7.81 +7.40 +21.07 +2.88 +27.38
PAF Pan African Resources plc +2.61 +1.25 -23.16 +37.70 +198.37 +455.24 +920.00 +493.53
EDIN Edinburgh Investment Trust plc +0.50 +1.26 -4.30 -1.47 +0.00 +10.16 +21.52 +26.30
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
AAS Aberdeen Asia Focus Plc +1.15 +1.38 +4.01 +21.15 +43.65 +57.50 +77.11 +73.62
SRE Sirius Real Estate Limited -0.81 +1.39 -12.15 +0.10 +4.08 +3.20 +25.14 -2.87
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
GSCT The Global Smaller Companies Trust Plc +1.50 +1.50 -1.66 +12.04 +21.51 +15.73 +33.10 +16.01
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
CGT Capital Gearing Trust plc +0.78 +1.98 +1.78 +3.82 +7.28 +9.55 +10.73 +5.95
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
OSB OSB Group plc +2.99 +2.08 -15.40 -9.78 +6.10 +12.58 +4.77 +10.36
BPCR BioPharma Credit plc +0.84 +2.13 +1.05 +6.44 +8.86 +14.59 +4.13 -1.24
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
RTW RTW Biotech Opportunities Ltd +1.85 +2.33 +5.26 +12.53 +92.14 +56.03 +78.86 +0.46
POLN Pollen Street Group Limited +3.37 +2.39 +5.93 -11.00 +11.43 +24.35 +25.44 -10.63
FSV Fidelity Special Values plc +0.47 +2.50 -6.52 +7.37 +21.13 +41.22 +56.93 +45.27
CLDN Caledonia Investments plc +1.82 +2.53 +5.35 -6.90 -0.14 +8.81 +6.27 +20.30
PNL Personal Assets Trust plc +0.55 +2.64 -1.62 -0.18 +6.03 +12.95 +14.98 +15.47
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
JGGI JPMorgan Global Growth & Income plc +0.84 +2.75 +2.49 +4.09 +12.52 +9.23 +28.63 +40.26
GFRD Galliford Try Holdings Plc +0.19 +2.76 -4.92 +3.37 +28.26 +103.91 +189.36 +314.94
PFD Premier Foods plc -1.94 +2.91 +2.23 +12.86 -2.75 +20.12 +50.15 +90.38
VEIL Vietnam Enterprise Investments Ltd +0.26 +2.92 -6.06 +1.17 +38.39 +30.47 +41.42 +15.84
AGT AVI Global Trust plc +0.19 +2.92 -3.12 +4.55 +11.63 +9.32 +38.66 +35.38
JCH JPMorgan Claverhouse Investment Trust plc +0.22 +2.99 -2.40 +6.41 +16.36 +24.10 +34.94 +20.43
XPS XPS Pensions Group Plc +0.00 +2.99 -0.32 -14.36 -21.62 +20.16 +86.75 +133.08
ELM Elementis plc +1.86 +3.09 -7.47 -5.88 +7.71 +2.54 +43.55 -2.91
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
RNK Rank Group +1.02 +3.25 +4.23 -6.81 -19.97 +16.82 -0.40 -51.07
GCP GCP Infrastructure Investments Ltd +2.01 +3.26 -1.04 +5.85 +8.11 +2.70 -6.40 -23.08
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
AVON Avon Technologies Plc +1.64 +3.34 -5.66 -4.41 +0.81 +32.16 +107.66 -43.99
INPP International Public Partnerships Limited +3.35 +3.35 +1.19 +10.78 +17.91 +12.07 -2.02 -21.62
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
CTY City Of London Investment Trust -0.71 +3.49 -3.60 +7.24 +18.65 +35.66 +38.33 +43.81
MOON Moonpig Group Plc +2.55 +3.52 -1.63 +2.79 -11.81 +41.17 +61.04 -53.49
AIE Ashoka India Equity Inv Trust Plc +2.96 +3.62 -2.01 -12.09 -12.09 -7.41 +29.87 +57.10
HFEL Henderson Far East Income Ltd +1.88 +3.64 +0.19 +14.14 +25.52 +14.62 +9.07 -16.51
TMPL Temple Bar Investment Trust plc -0.88 +3.66 -1.73 +7.45 +28.11 +48.22 +74.67 +72.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...