We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,898.26
131.83 (0.61%)
Day high
21,948.38
Day low
21,766.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BYIT Bytes Technology Group plc +2.13 -33.96 -32.68 -22.27 -30.36 -34.35 -19.63 n/a
WOSG Watches Of Switzerland Group plc -1.05 -14.21 +2.51 -30.07 -12.24 -48.96 -54.88 +30.36
SCT Softcat plc -2.17 -12.86 +2.65 +9.05 +2.91 +11.91 +22.44 +41.39
BME B&M European Value Retail SA -8.93 -12.37 -26.67 -24.50 -48.93 -57.26 -39.92 -45.97
AML Aston Martin Lagonda -4.79 -11.87 +19.55 -29.60 -49.97 -76.89 -66.12 -82.07
CCC Computacenter plc +1.60 -10.96 +0.79 +9.56 -16.72 +7.20 -4.34 +33.33
BWY Bellway plc -1.85 -10.75 +2.09 +4.87 -6.96 +21.88 +10.72 -3.02
OCN Ocean Wilsons Holdings Ltd -5.03 -10.44 +0.35 +7.60 +7.20 +41.50 +61.25 +109.63
GRG Greggs Plc -0.35 -10.34 -5.89 -22.74 -39.82 -34.52 -9.35 +14.15
NCC NCC Group plc +3.63 -9.94 +9.43 +8.47 +0.27 +52.25 -23.87 -15.47
BLND British Land Co plc +1.54 -9.76 -7.41 -1.66 -13.46 +9.30 -22.98 -4.75
MOON Moonpig Group Plc +5.49 -9.61 -2.86 +5.49 +7.02 +34.84 +12.64 n/a
VCT Victrex -3.05 -9.34 -13.70 -34.18 -37.37 -53.86 -61.57 -63.97
JUST Just Group plc +4.64 -8.53 -4.39 -15.72 +15.55 +54.79 +93.63 +168.03
BREE Breedon Group plc +1.29 -7.94 -11.79 -7.11 -6.00 +13.29 +460.80 +398.73
GFTU Grafton Group +1.02 -7.61 +3.88 +1.63 -10.78 +11.25 +16.84 +34.56
PETS Pets At Home Group PLC -0.16 -7.34 +3.68 +17.10 -22.51 -36.94 -19.63 +5.39
VTY Vistry Group Plc -0.23 -7.28 +1.49 -1.07 -54.81 -18.73 -31.70 -15.29
PHP Primary Health Properties plc -0.05 -7.25 -5.23 +6.02 -0.05 +3.11 -30.79 -35.48
HAS Hays plc -1.73 -6.84 -3.96 -15.99 -31.30 -36.50 -47.43 -45.59
BYG Big Yellow Group +1.51 -6.82 -2.48 +1.18 -23.71 -10.36 -30.87 -6.17
PRSR PRS REIT +0.56 -6.79 -6.96 -3.08 +36.13 +33.08 -2.37 +42.48
WKP Workspace Group Plc -0.25 -6.62 -7.71 -17.45 -36.90 -17.61 -27.66 -32.77
THRL Target Healthcare REIT plc -0.81 -6.55 +0.20 +17.96 +19.98 +30.46 -13.14 -6.55
PFD Premier Foods plc -1.56 -6.53 -3.48 +5.95 +11.06 +52.26 +79.47 +101.28
COA Coats Group plc -11.00 -6.06 -0.41 -23.29 -17.74 +9.47 +14.65 +37.88
TPK Travis Perkins plc +1.14 -6.02 +11.27 -17.50 -37.26 -32.71 -40.55 -54.89
MEGP ME Group International plc -1.36 -5.65 +11.28 +7.69 +17.68 +38.92 +170.57 +374.84
KLR Keller Group +0.71 -5.61 +0.00 +2.92 -3.42 +76.94 +88.02 +129.97
CLDN Caledonia Investments plc -1.10 -5.53 -0.42 -1.64 +0.28 +9.62 +0.84 +35.98
CURY Currys plc -0.51 -5.40 +17.87 +25.63 +52.57 +120.06 +65.59 +46.93
GRI Grainger Plc +0.97 -5.03 -1.43 -5.90 -16.33 -9.86 -27.30 -27.90
PAY Paypoint Plc -7.16 -4.97 +16.79 +9.60 +15.91 +68.87 +29.44 +37.84
PINT Pantheon Infrastructure Plc -0.50 -4.76 +2.67 +6.61 +23.76 +23.46 -1.48 n/a
ALFA Alfa Financial Software Holdings Ltd +1.14 -4.51 +6.71 +10.15 +17.23 +40.82 +62.41 +178.13
MTO Mitie Group -0.44 -4.47 +2.55 +20.63 +12.32 +37.76 +107.59 +269.73
CMCX CMC Markets Plc +0.21 -4.36 +3.43 -7.47 -22.10 +59.51 -13.44 -32.26
DOM Domino's Pizza Group plc -1.69 -4.16 -11.90 -16.37 -25.50 -23.45 -13.95 -20.87
GPE Great Portland Estates +2.39 -4.06 +10.84 +21.02 -0.58 +2.40 -30.27 -29.40
TRY TR Property Investment Trust plc -0.31 -3.99 +4.68 +4.01 -4.56 +18.86 -12.42 -2.84
PPET Patria Private Equity Trust Plc -0.37 -3.91 -4.42 -4.59 -0.37 n/a n/a n/a
DLN Derwent London plc +0.21 -3.85 -0.87 -0.21 -15.02 -4.70 -29.03 -30.60
HBR Harbour Energy plc -2.98 -3.82 +25.33 -32.35 -35.08 -18.05 -41.21 -76.16
GAMA Gamma Communications plc +1.83 -3.81 -10.77 -14.62 -23.02 +1.65 -1.07 -24.49
ITV ITV plc +0.57 -3.75 +5.50 +11.09 -5.74 +15.54 +21.05 +19.20
ESP Empiric Student Property plc -0.60 -3.70 +9.76 +19.13 +4.76 +14.98 +11.61 +43.69
TATE Tate & Lyle plc +1.35 -3.67 -3.05 -19.43 -19.31 -27.75 -32.64 -30.54
SUPR Supermarket Income REIT plc +0.12 -3.46 +2.54 +15.93 +7.45 +9.49 -34.84 -27.21
BBOX Tritax Big Box REIT plc +1.62 -3.35 +3.59 +3.59 -11.19 +9.56 -22.57 -0.55
SVS Savills plc +1.06 -3.33 +3.35 -8.68 -23.44 +5.80 -12.68 +28.89
ITH Ithaca Energy plc -1.19 -3.27 +18.09 +16.43 +30.35 +17.59 n/a n/a
TEP Telecom Plus plc -0.20 -3.22 +11.71 +16.43 +10.71 +18.24 -7.29 +42.12
IBST Ibstock plc -0.66 -2.71 -14.79 -10.55 -20.11 +3.99 -12.57 -12.06
WIZZ Wizz Air Holdings plc +1.36 -2.61 -28.36 -20.46 -53.92 -60.09 -43.94 -68.68
MSLH Marshalls Plc +2.33 -2.59 +0.96 +3.33 -24.71 +1.97 -43.94 -57.87
SMWH WH Smith Plc +1.42 -2.55 +14.72 -10.78 -16.37 -29.50 -23.88 +4.50
3IN 3i Infrastructure plc +1.31 -2.53 +7.93 +9.64 +4.05 +13.77 +4.52 +15.86
KNOS Kainos Group plc +3.02 -2.26 +4.48 -7.09 -33.99 -42.92 -36.17 -9.61
ZIG Zigup Plc +2.37 -2.12 +17.09 +10.54 -18.30 +0.87 -2.26 +104.37
CHG Chemring Group plc +0.36 -2.10 +45.83 +70.47 +45.27 +101.80 +68.67 +129.04
DEC Diversified Energy Company plc -0.64 -1.72 +21.55 -19.36 -16.05 -39.29 -51.95 -45.85
TRN Trainline plc -0.51 -1.64 -3.63 -31.93 -17.77 +2.53 -28.01 -34.27
BOWL Hollywood Bowl Group Plc -0.41 -1.61 -10.77 -15.25 -23.83 +6.54 +22.86 +56.23
MRCH Merchants Trust plc -0.36 -1.59 +4.89 +1.09 -5.58 +4.30 +2.57 +50.61
ATYM Atalaya Mining Copper SA -5.21 -1.52 +24.49 +26.56 +21.82 +37.46 +68.98 +158.52
ROR Rotork plc +2.44 -1.45 +12.29 +1.61 -6.99 +6.79 +35.43 +16.77
JFJ JPMorgan Japanese Investment Trust plc +0.16 -1.42 +12.79 +9.63 +14.03 +30.42 +37.73 +15.93
HMSO Hammerson Plc +0.62 -1.36 +14.15 +2.40 -0.55 +23.05 +42.14 +303.57
FGP FirstGroup plc +0.00 -1.35 +33.17 +33.74 +28.50 +53.10 +67.30 +523.94
CWK Cranswick plc +0.38 -1.32 +3.16 +6.63 +16.22 +61.82 +68.49 +44.08
SRE Sirius Real Estate Limited +0.95 -1.18 +6.37 +19.79 +0.58 +18.24 +7.09 +23.33
PLUS Plus500 Ltd +2.27 -1.07 +10.82 +15.50 +49.42 +126.00 +113.70 +168.00
PNL Personal Assets Trust plc +0.00 -0.97 +0.20 +1.19 +4.51 +9.91 +5.81 +13.71
SAFE Safestore Holdings -1.11 -0.89 +10.44 +6.81 -18.92 -22.32 -38.40 -10.90
AO. AO World plc -1.53 -0.72 +0.52 -2.43 -15.94 +6.39 +114.64 -39.46
TFIF TwentyFour Income Fund Ltd -1.77 -0.71 +2.39 +4.91 +6.31 +14.88 +11.20 +9.02
EDIN Edinburgh Investment Trust plc +0.38 -0.62 +7.26 +5.00 +6.12 +26.07 +35.48 +70.51
RICA Ruffer Investment Co Ltd +0.53 -0.53 +2.35 +4.81 +4.04 +1.98 -4.55 +17.63
QQ. QinetiQ Group plc +3.05 -0.49 +30.24 +19.20 +6.40 +46.62 +30.98 +63.37
XPS XPS Pensions Group Plc -0.79 -0.27 -0.79 +12.61 +13.98 +103.80 +187.36 +196.44
BHMG BH Macro Ltd -1.25 -0.13 +1.15 -2.59 +7.77 +9.25 -15.49 +14.64
FEV Fidelity European Trust plc -0.98 -0.12 +7.48 +7.76 +2.42 +16.16 +40.73 +49.35
AGR Assura plc +0.24 -0.10 +4.03 +35.85 +18.95 +8.87 -25.28 -35.02
PPH PPHE Hotel Group Ltd -2.25 +0.13 +18.69 +19.69 +8.10 +50.19 +4.83 +38.23
MRC Mercantile Investment Trust Plc +1.40 +0.20 +10.94 +7.64 +1.40 +30.27 +37.92 +32.31
MAB Mitchells & Butlers Plc -2.10 +0.36 +14.75 +15.70 -5.56 +33.46 +68.57 +69.29
CRST Crest Nicholson Holdings plc -0.53 +0.38 +10.45 +6.47 -27.96 -4.02 -26.83 -11.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 +0.49 +8.81 +5.16 -0.37 +4.09 -5.23 -23.11
GDWN Goodwin plc -2.08 +0.80 +11.21 +0.27 -6.68 +65.53 +192.25 +137.85
CTY City Of London Investment Trust +0.71 +0.81 +7.60 +12.61 +13.39 +24.97 +23.11 +47.47
HTWS Helios Towers plc +0.84 +0.84 +13.21 +32.45 -6.69 +37.85 -5.51 -20.00
ROO Deliveroo plc +0.06 +0.85 +31.77 +30.89 +37.39 +49.83 +94.62 n/a
BMY Bloomsbury Publishing plc +4.36 +0.98 -10.28 -19.53 -27.05 +17.05 +37.33 +172.50
MONY Mony Group Plc +0.09 +1.11 +13.81 +16.78 -7.12 -19.65 +18.36 -23.52
IGG IG Group Holdings Plc -0.46 +1.13 +4.17 +1.90 +26.80 +60.30 +50.21 +31.46
CGT Capital Gearing Trust plc +0.52 +1.16 +0.94 -0.31 +1.80 +6.29 -3.51 +8.08
BUT Brunner Investment Trust plc +0.28 +1.28 +10.59 +0.35 +3.65 +35.24 +44.90 +77.94
HICL HICL Infrastructure plc +1.83 +1.33 +6.45 +9.11 -4.38 -5.86 -29.36 -26.39
MTRO Metro Bank Holdings plc -1.67 +1.57 +40.04 +41.73 +235.23 +9.66 +79.72 +18.61
WPS WAG Payment Solutions plc +1.62 +1.62 +44.26 +4.76 +38.80 -2.65 -4.86 n/a
CCR C & C Group plc +3.11 +1.65 +34.95 +16.35 +8.85 +24.96 -8.50 -22.18
SPT Spirent Communications plc +0.31 +1.66 +12.17 +10.77 +7.66 +17.08 -22.34 -26.26
FRAS Frasers Group plc +5.95 +1.76 +12.01 +17.10 -22.52 -6.59 -4.07 +135.43
PAGE PageGroup plc -1.85 +1.76 +4.49 -15.53 -36.51 -37.90 -41.77 -27.21
RCP RIT Capital Partners plc +0.21 +1.81 +5.28 -5.25 +0.74 +1.59 -22.82 +6.69
VSVS Vesuvius plc -2.20 +1.87 +13.56 -6.14 -20.33 -6.78 +27.50 -2.55
BSIF Bluefield Solar Income Fund Limited -1.42 +1.89 +2.00 +11.49 -10.52 -17.09 -26.24 -26.24
HFG Hilton Food Group Plc +2.73 +1.89 -2.26 -3.68 -5.68 +33.95 -13.94 -24.61
MYI Murray International Trust plc +0.35 +1.98 +10.96 +6.58 +10.31 +17.88 +16.19 +45.24
JII JPMorgan Indian Investment Trust plc +0.74 +2.06 +11.45 +4.41 +6.65 +32.60 +41.93 +94.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...