We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,686.44
130.62 (0.55%)
Day high
23,701.91
Day low
23,548.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -11.81 -41.13 -21.53 -38.37 -60.61 -28.47 +26.46 n/a
KNOS Kainos Group plc -7.48 -28.90 -27.04 +3.34 -10.90 -36.00 -51.86 -49.00
SCT Softcat plc -1.48 -22.72 -22.14 -27.58 -32.03 -25.38 -9.68 -26.88
MONY Mony Group Plc -2.16 -20.86 -22.38 -25.25 -24.76 -40.49 -35.45 -44.22
OCDO Ocado Group plc -1.46 -20.82 +2.53 -37.95 -28.59 -58.34 -64.50 -91.39
FUTR Future plc -7.66 -20.31 -32.85 -44.87 -57.71 -40.55 -71.79 -77.69
BYIT Bytes Technology Group plc -4.72 -17.69 -17.69 -25.50 -35.70 -53.98 -28.75 -27.18
WPP WPP plc -6.93 -16.57 -17.74 -29.99 -66.03 -66.33 -73.92 -68.30
THG THG plc -2.03 -16.53 -18.24 +13.38 -4.18 -46.85 -41.22 -95.03
GBG GB Group plc -10.24 -16.04 -13.15 -9.44 -44.46 -30.03 -40.67 -76.29
CHRY Chrysalis Investments Limited -1.82 -15.80 -14.46 -22.28 -6.37 +15.48 +47.87 -54.03
ONT Oxford Nanopore Technologies plc -8.88 -14.09 +3.60 -37.12 +3.85 -15.79 -42.48 n/a
PINE Pinewood Technologies Group plc -33.22 -12.80 -8.78 -41.06 -9.59 +785.84 +1,471.79 +1,990.72
CCR C & C Group plc +0.00 -12.63 -10.06 -35.01 -22.43 -24.25 -21.91 -49.00
AVON Avon Technologies Plc +3.70 -12.58 -8.24 -12.66 +19.37 +81.04 +86.48 -42.26
FOUR 4imprint Group plc -4.08 -12.42 +2.11 +14.79 -30.09 -30.59 -15.28 +60.33
ALFA Alfa Financial Software Holdings Ltd -6.06 -12.26 -17.52 -14.68 -23.61 +2.48 +17.72 +48.80
XPS XPS Pensions Group Plc -8.38 -11.88 -9.45 -14.66 -22.90 +49.04 +88.79 +141.47
OXB Oxford Biomedica plc -2.42 -10.34 +31.70 +62.99 +107.20 +357.43 +57.12 -20.98
FSG Foresight Group Holdings Ltd -0.61 -10.28 -12.30 -10.09 +1.49 -5.31 -13.68 -2.38
SVS Savills plc -8.91 -10.24 +2.40 +6.97 -9.58 +0.51 -1.31 -13.48
GROW Molten Ventures plc +1.65 -9.82 +17.41 +31.27 +39.39 +98.10 +19.16 -40.42
DOCS Dr Martens plc -0.58 -9.71 -18.63 -8.50 -4.34 -28.09 -55.09 -86.38
FGT Finsbury Growth & Income Trust plc +2.29 -9.33 -5.60 -14.45 -19.53 -11.55 -15.40 -13.37
IWG International Workplace Group Plc -8.60 -8.90 +0.36 -2.87 +13.94 +11.16 +18.98 -36.37
BPT Bridgepoint Group plc +0.75 -8.54 -2.67 -20.63 -30.63 -3.64 +9.93 n/a
BCG Baltic Classifieds Group plc -3.61 -8.46 -21.81 -45.81 -49.22 -23.45 +17.29 n/a
RNK Rank Group -3.43 -8.16 -17.13 -34.88 +0.90 +21.62 -0.55 -35.71
AO. AO World plc -3.22 -7.88 -2.84 +10.95 -2.65 +12.52 +65.50 -67.86
PRN Princes Group plc -3.33 -7.77 -3.99 n/a n/a n/a n/a n/a
TRN Trainline plc -2.87 -7.53 -24.40 -26.44 -45.17 -37.53 -23.19 -58.91
ENOG Energean -0.52 -7.51 -14.05 -7.56 -15.70 -12.91 -28.33 -8.95
CBG Close Brothers Group plc +0.49 -7.48 +15.98 -4.07 +54.69 +65.44 -50.75 -68.49
BOWL Hollywood Bowl Group Plc -2.65 -7.39 -4.81 +1.98 -5.86 -17.63 +6.64 +23.56
AJB AJ Bell Plc -6.85 -6.80 -16.83 -16.58 -1.60 +31.78 +26.67 -3.28
IHP Integrafin Holdings Plc -5.73 -6.80 -3.24 -5.19 -7.06 +19.55 +11.53 -36.97
HGT HG Capital Trust plc +0.43 -6.72 -0.32 -5.98 -9.06 +8.63 +29.14 +35.24
3IN 3i Infrastructure plc +4.40 -6.07 -1.52 +2.01 +10.73 +9.54 +11.08 +20.47
AML Aston Martin Lagonda -5.46 -5.91 -0.75 -20.60 -49.75 -64.77 -69.85 -92.63
PAGE PageGroup plc -7.83 -5.89 -16.51 -24.98 -40.39 -56.33 -57.41 -59.81
CCC Computacenter plc -4.38 -5.78 +2.21 +24.31 +33.24 +1.02 +31.36 +30.09
GRG Greggs Plc -4.52 -5.56 +3.85 -1.39 -26.69 -44.02 -42.45 -27.23
WWH Worldwide Healthcare Trust plc +0.42 -5.56 -5.05 +11.04 +7.37 +9.34 +11.21 -7.39
DLN Derwent London plc -5.18 -5.43 +5.59 +2.63 -8.23 -9.53 -31.33 -43.59
ABDN Aberdeen Group Plc -2.74 -5.33 +6.65 +9.95 +35.71 +29.76 -1.30 -33.99
CLDN Caledonia Investments plc +0.85 -5.33 -6.95 -7.55 -8.51 +5.74 -1.11 +28.39
EWG WAG Payment Solutions plc -4.08 -5.24 +24.21 +32.02 +76.96 +41.23 +47.98 n/a
SAFE Safestore Holdings +0.13 -5.02 +11.19 +23.26 +36.48 -2.15 -25.07 -3.05
QLT Quilter plc -3.02 -4.93 +2.58 +10.23 +15.96 +77.08 +98.81 +2.91
FGEN Foresight Environmental Infrastructure Ltd -4.79 -4.79 +5.30 -15.50 -5.72 -31.72 -44.13 -41.72
OSB OSB Group plc +0.33 -4.72 +11.11 +9.30 +44.88 +44.18 +8.13 +42.22
CHG Chemring Group plc +1.96 -4.58 +1.96 -2.62 +49.93 +47.38 +81.53 +77.21
PIN Pantheon International Plc +1.51 -4.52 +4.08 +11.97 +12.14 +16.93 +44.62 +46.34
PAG Paragon Banking Group plc +2.38 -4.43 +5.70 -5.12 +9.25 +35.32 +44.39 +90.62
USA Baillie Gifford US Growth Trust plc -1.57 -4.40 +4.63 +7.01 +4.63 +49.47 +76.78 -25.46
PCGH Polar Capital Global Healthcare Trust plc +0.24 -4.37 +2.46 +24.92 +12.43 +14.29 +23.44 +68.08
ATT Allianz Technology Trust plc -0.57 -4.36 +2.14 +14.10 +15.60 +55.39 +129.69 +66.19
SEIT SDCL Efficiency Income Trust Plc -3.44 -4.20 -17.84 -15.72 -4.76 -18.25 -47.82 -54.16
MNKS Monks Investment Trust plc -1.06 -4.12 +2.48 +7.35 +11.36 +35.21 +44.94 +2.05
GAMA Gamma Communications plc -4.18 -4.07 -8.60 -18.81 -35.60 -28.76 -25.47 -45.50
CWR Ceres Power Holdings -0.07 -3.91 -19.56 +168.04 +125.21 +80.52 -31.94 -79.15
OCI Oakley Capital Investments Ltd +1.50 -3.91 -4.93 -3.57 +15.63 +15.26 +14.77 +83.67
HRI Herald Investment Trust plc -1.56 -3.81 +5.21 +6.09 +9.07 +20.53 +33.03 +4.55
UKW Greencoat UK Wind plc -2.91 -3.74 -5.79 -16.90 -15.04 -25.26 -40.86 -27.48
RTW RTW Biotech Opportunities Ltd -0.96 -3.72 +11.59 +47.86 +52.21 +59.54 +58.02 -8.41
QQ. QinetiQ Group plc +0.69 -3.28 +13.11 +3.53 +27.19 +32.82 +44.19 +64.45
DRX Drax Group plc -0.57 -3.15 +17.37 +25.72 +39.66 +102.55 +29.34 +126.80
VEIL Vietnam Enterprise Investments Ltd +1.12 -2.98 +7.39 +11.81 +40.34 +38.67 +38.67 +31.08
EDIN Edinburgh Investment Trust plc +1.65 -2.91 -0.62 +0.63 +4.03 +19.76 +17.47 +43.37
NCC NCC Group plc -0.29 -2.86 -5.03 -3.69 -0.15 +7.10 -19.45 -49.70
PPET Patria Private Equity Trust Plc +0.82 -2.86 +1.66 +11.07 +8.70 n/a n/a n/a
GNC Greencore Group plc -9.83 -2.74 +18.75 +6.19 +29.44 +159.51 +245.23 +98.51
TRIG The Renewables Infrastructure Group Limited -3.98 -2.46 -11.18 -14.01 -11.76 -29.91 -47.59 -47.51
MOON Moonpig Group Plc +1.71 -2.34 +1.71 +2.21 -7.33 +29.34 +75.36 -52.00
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -2.31 +2.60 +3.31 -3.73 -3.89 +8.81 +5.89
JMAT Johnson Matthey Plc -2.22 -2.31 +9.17 +24.10 +55.72 +38.46 +2.97 -25.07
BYG Big Yellow Group +1.35 -2.23 -4.01 +15.86 +13.12 -1.68 -18.00 -8.36
JIGI JPMorgan India Growth & Income plc -0.61 -2.02 -7.09 -7.09 -0.72 +4.08 +17.15 +29.77
CKN Clarkson plc -2.16 -1.92 +13.49 +16.74 -6.74 +16.07 +30.14 +51.11
HAS Hays plc -6.75 -1.81 -21.79 -27.68 -39.58 -53.10 -63.35 -71.16
MSLH Marshalls Plc +0.46 -1.80 +5.45 -7.93 -31.28 -39.93 -48.64 -73.34
POLN Pollen Street Group Limited -0.88 -1.75 +1.36 +10.07 +16.67 +65.93 +60.86 -6.91
GRI Grainger Plc +0.00 -1.75 +1.16 -5.35 -9.38 -28.87 -24.96 -29.81
JGGI JPMorgan Global Growth & Income plc -0.17 -1.70 +1.40 +0.52 -3.66 +7.02 +22.93 +43.85
AEP AEP Plantations Plc +0.67 -1.64 +9.89 +32.74 +123.88 +118.66 +94.81 +147.52
BNKR Bankers Investment Trust plc +0.00 -1.62 +1.21 +7.92 +6.88 +25.09 +27.24 +18.23
IBST Ibstock plc +3.53 -1.61 +6.48 -6.13 -20.14 -15.80 -17.30 -37.59
SYNC Syncona Limited -0.10 -1.40 -1.40 +3.14 +7.29 -18.38 -42.00 -61.18
ESCT The European Smaller Companies Trust plc -1.55 -1.33 +6.47 +2.30 +20.65 +36.20 +30.97 +33.53
ICGT ICG Enterprise Trust plc +0.40 -1.19 +1.36 +1.22 +14.62 +26.70 +33.04 +43.27
MTRO Metro Bank Holdings plc -1.82 -1.07 +20.04 +13.91 +26.37 +246.45 -12.92 -10.91
ITV ITV plc -4.60 -0.99 +1.27 -2.26 +5.90 +36.96 -10.22 -26.93
FCSS Fidelity China Special Situations PLC +0.31 -0.93 +1.11 +10.15 +23.08 +66.32 +18.30 -35.74
HWG Harworth Group plc +1.86 -0.91 +1.86 -8.89 -0.30 +27.13 +37.24 +42.61
JAM JPMorgan American Investment Trust plc -0.36 -0.89 +0.18 +5.08 -1.93 +19.19 +54.21 +86.02
TFIF TwentyFour Income Fund Ltd +0.35 -0.87 +1.07 +2.16 +1.25 +5.58 +12.48 +2.81
AIE Ashoka India Equity Inv Trust Plc -1.56 -0.79 -9.82 -3.99 -3.99 -0.98 +30.83 +71.65
WKP Workspace Group Plc +0.48 -0.72 +2.72 -1.19 -8.27 -18.43 -18.43 -44.12
BUT Brunner Investment Trust plc +0.54 -0.67 +7.09 +1.93 +3.50 +22.31 +34.55 +65.18
JDW J D Wetherspoon plc +4.02 -0.66 +19.14 +2.18 +24.90 -5.18 +44.37 -40.14
HVPE Harbourvest Global Private Equity +1.13 -0.64 +5.41 +13.04 +14.29 +34.19 +45.45 +57.58
ELM Elementis plc -0.23 -0.35 +9.76 +3.76 +7.01 +22.14 +37.13 +36.36
BGFD Baillie Gifford Japan Trust plc -0.85 -0.21 +2.63 +4.11 +20.10 +26.24 +19.80 -16.10
SAIN Scottish American Investment Co plc -0.19 -0.19 +4.39 +2.35 +0.77 +3.98 +2.15 +10.57
RCP RIT Capital Partners plc +0.91 +0.00 +3.26 +11.90 +14.67 +21.31 +15.63 +2.78
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 +0.00 -2.69 -5.48 -1.09 -3.47 -8.59 -7.89
RAT Rathbones Group plc -0.67 +0.00 +25.00 +17.46 +25.28 +40.51 +4.23 +39.45
TEP Telecom Plus plc -0.29 +0.15 -20.00 -26.84 -19.81 -6.30 -26.77 +8.57
MRC Mercantile Investment Trust Plc -0.56 +0.19 +9.45 +6.18 +8.11 +24.53 +23.95 +4.92
IPF International Personal Finance Plc +0.21 +0.21 +13.94 +13.94 +87.35 +100.85 +155.94 +196.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...