We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,143.21
-396.78 (-1.62%)
Day high
24,541.03
Day low
24,113.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
GDWN Goodwin plc -5.82 -28.06 -18.83 +17.00 -3.07 +81.42 +158.37 +274.08
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
TRST Trustpilot Group plc +8.65 -20.94 -11.02 +20.06 +2.03 +2.21 +124.93 -40.09
HOC Hochschild Mining Plc -8.69 -20.52 +14.68 -6.19 +49.27 +188.94 +537.62 +298.87
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
FCH Funding Circle PLC +0.97 -17.82 +26.99 +46.57 +51.53 +36.38 +385.05 +22.37
HAS Hays plc -1.79 -17.70 +102.85 +87.46 +12.54 -31.84 -42.08 -60.88
VTY Vistry Group Plc -3.81 -14.81 +0.47 -22.91 -60.12 -80.26 -71.73 -78.90
MONY Mony Group Plc -0.68 -13.51 -4.91 +17.48 -11.15 -16.62 -27.41 -17.32
APN Applied Nutrition plc -0.18 -13.43 -11.90 +31.41 +66.26 n/a n/a n/a
HGT HG Capital Trust plc +0.39 -12.49 +1.98 +0.13 -22.75 -25.15 -0.90 -1.41
RMV Rightmove plc -4.49 -12.39 +2.01 +6.78 -36.92 -27.60 -20.49 -34.59
PAF Pan African Resources plc -7.43 -12.25 +25.24 -10.88 +36.53 +277.29 +731.71 +664.71
INCH Inchcape plc -5.02 -11.95 -2.98 -2.54 +8.01 -6.09 -1.38 -7.77
SCT Softcat plc -0.43 -11.76 +0.49 +54.28 +16.54 +18.49 +26.05 -9.23
DLN Derwent London plc +1.51 -11.08 -6.18 +17.41 +4.48 -24.19 -5.50 -47.34
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
FSG Foresight Group Holdings Ltd +1.93 -9.84 +2.51 +30.14 -7.90 -13.65 +4.42 +1.35
BOWL Hollywood Bowl Group Plc +3.27 -9.66 -8.01 +7.68 +0.00 -18.55 +2.02 +4.12
DOCS Dr Martens plc +4.47 -9.66 +1.45 +11.80 -29.44 +24.51 -50.39 -82.21
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
PLUS Plus500 Ltd -0.35 -9.27 -28.46 -16.24 +6.34 +36.74 +148.66 +146.33
RAT Rathbones Group plc -2.02 -9.23 -3.00 -22.14 -14.90 -13.18 -10.59 -22.88
BRWM BlackRock World Mining Trust plc -3.12 -9.06 +6.99 +13.01 +41.76 +75.27 +63.11 +83.97
GNS Genus plc +1.42 -8.77 -0.28 -11.12 -9.62 +6.83 +2.19 -60.84
CMCX CMC Markets Plc -2.62 -8.74 +45.85 +100.90 +178.91 +113.76 +534.98 +135.21
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
HMSO Hammerson Plc +0.70 -8.64 -6.76 +17.36 +18.65 +8.44 +36.93 +6.62
PTEC Playtech plc -6.36 -8.02 +17.33 +13.96 +1.30 -50.29 -17.30 -20.33
GPE Great Portland Estates +2.37 -7.88 -6.33 +11.67 -2.35 -12.64 -10.35 -49.83
CVSG CVS Group plc -6.37 -7.79 +3.92 +9.43 -2.32 +7.69 -25.26 -49.63
FGT Finsbury Growth & Income Trust plc -1.53 -7.78 +4.19 +6.20 -10.45 -10.45 -9.51 -11.99
BREE Breedon Group plc +4.79 -7.61 +10.96 +9.63 -8.69 -23.36 -0.30 +232.32
TEP Telecom Plus plc +2.41 -7.54 +8.88 -35.59 -56.83 -56.22 -45.70 -33.47
DNLM Dunelm Group Plc +2.81 -7.53 +2.29 +3.14 -28.43 -30.29 -23.38 -43.42
QLT Quilter plc -1.26 -7.37 -6.50 +5.08 +8.18 +35.29 +109.68 +8.15
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
JSG Johnson Service Group plc -0.07 -7.08 -16.38 +9.71 -8.13 -11.55 +2.07 -8.38
SSIC Seraphim Space Investment Trust +0.66 -7.05 -3.16 n/a n/a n/a n/a n/a
UTG Unite Group +2.28 -7.03 -6.67 +4.49 -33.99 -49.51 -47.12 -56.38
PAG Paragon Banking Group plc -2.04 -6.90 -3.26 +4.36 -14.41 -4.50 +50.91 +36.11
CSN Chesnara plc -0.71 -6.65 +6.04 +20.00 +27.17 +58.49 +46.96 +42.06
MNDI Mondi plc -3.10 -6.46 +18.97 -3.62 -20.51 -42.72 -40.69 -55.51
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.44 +1.42 +8.89 -32.70 -21.52 -15.01 -13.85
TPK Travis Perkins plc -0.33 -6.29 +10.50 +8.53 +0.00 -34.07 -27.70 -60.23
ICGT ICG Enterprise Trust plc +1.45 -6.29 +0.29 +6.87 -2.78 +16.28 +17.65 +19.25
BKG Berkeley Group Holdings plc -0.24 -6.22 -4.29 -3.68 -12.72 -29.07 -18.48 -23.25
GFTU Grafton Group +0.17 -6.01 +8.70 +9.79 +7.38 -5.92 +8.32 -23.20
IWG International Workplace Group Plc +1.25 -6.00 -3.46 +2.94 -19.98 +0.45 +26.22 -39.04
SHC Shaftesbury Capital Plc -1.00 -5.98 +0.22 +8.04 -2.47 -5.98 +20.56 -16.68
MOON Moonpig Group Plc +4.95 -5.87 +15.20 +33.88 +21.50 +34.87 +69.00 -13.54
EWG WAG Payment Solutions plc +1.16 -5.62 -6.73 -8.42 -2.15 +12.85 +4.02 n/a
AO. AO World plc -3.76 -5.59 -2.19 +6.67 -13.78 -20.37 +4.80 -58.83
RTW RTW Biotech Opportunities Ltd +1.28 -5.56 -1.65 +25.93 +54.55 +56.58 +94.29 +23.64
BYG Big Yellow Group +1.10 -5.53 -8.14 -3.04 -14.71 -34.62 -11.67 -40.57
MEGP ME Group International plc +4.78 -5.39 +22.31 -6.12 -33.69 -36.83 -22.18 +98.71
SMWH WH Smith Plc +5.51 -5.38 -0.61 -30.93 -42.26 -73.21 -70.94 -77.20
CWK Cranswick plc +1.80 -5.38 -7.27 -1.92 +1.59 +1.59 +43.58 +42.78
PAGE Michael Page Plc -3.84 -5.32 +97.74 +51.11 -7.89 -45.66 -49.86 -66.15
IHP Integrafin Holdings Plc +2.86 -5.27 +6.49 +26.47 +8.79 +2.03 +59.15 -27.26
SSPG SSP Group plc +3.47 -4.93 +1.81 +9.89 +11.56 +19.96 -5.68 -30.96
AJB AJ Bell Plc +1.04 -4.89 -4.50 +25.97 +7.85 +29.92 +112.83 +46.37
GNC Greencore Group plc +4.10 -4.80 +27.70 +4.53 +11.16 +38.04 +234.65 +79.89
AIE Ashoka India Equity Inv Trust Plc -2.56 -4.63 -1.59 +13.82 -3.14 -13.94 +7.63 +32.09
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
FCSS Fidelity China Special Situations PLC -1.18 -4.55 +1.61 -9.35 -23.40 +14.03 +20.29 -20.25
JDW J D Wetherspoon plc +0.81 -4.46 +19.19 +41.11 +19.37 +9.71 +17.64 -22.00
PNN Pennon Group +0.97 -4.38 -1.67 -13.67 -2.05 -1.40 -0.39 -48.48
WIZZ Wizz Air Holdings plc +3.13 -4.36 -11.51 +21.59 -8.83 -27.38 -45.16 -79.00
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -4.11 -6.20 -3.03 -11.40 -8.68 -2.38 -5.58
PHP Primary Health Properties plc -1.19 -4.03 -4.18 +0.60 +0.44 -10.10 -1.40 -39.23
ESCT The European Smaller Companies Trust plc -1.69 -3.92 -0.43 +17.68 +7.87 +29.01 +57.43 +27.67
SVS Savills plc +1.58 -3.74 +20.61 +25.92 +7.97 -13.15 +19.01 -23.76
GRI Grainger Plc +1.52 -3.74 -1.47 +2.58 -13.81 -31.89 -28.42 -45.18
OCI Oakley Capital Investments Ltd +0.00 -3.69 +9.21 +18.10 -6.45 +2.35 +16.52 +46.42
QQ. QinetiQ Group plc -1.85 -3.65 +15.77 +10.33 -11.01 +8.81 +53.39 +50.83
CLDN Caledonia Investments plc -0.13 -3.65 +3.80 +22.60 +1.06 +11.19 +13.84 +11.52
AGT AVI Global Trust plc -0.39 -3.58 +1.19 +6.89 -2.29 +10.82 +26.73 +25.49
EDIN Edinburgh Investment Trust plc -0.48 -3.49 +3.75 +8.21 +3.75 +10.67 +24.25 +36.07
JEGI JPMorgan European Growth & Income plc +0.42 -3.39 -4.17 +12.28 +10.97 +41.89 +57.05 +59.94
BAG Barr (A.G.) -2.04 -3.36 -9.00 -6.65 -13.77 -7.69 +17.31 +11.41
XPS XPS Pensions Group Plc -0.49 -3.34 -1.30 +5.75 -10.47 +5.02 +55.64 +112.24
ASHM Ashmore Group plc -0.37 -3.30 +7.85 +9.54 +21.77 +5.85 +15.55 -36.29
FRAS Frasers Group plc +1.77 -3.30 +11.96 +29.21 +8.34 -3.42 -0.06 +17.78
FEV Fidelity European Trust plc -0.12 -3.30 -1.62 +13.35 +4.69 +10.26 +26.53 +37.82
ENOG Energean -8.04 -3.27 +3.73 -17.56 -14.48 -21.40 -37.97 -19.80
FAN Volution Group plc +0.77 -3.26 +6.87 +14.96 +3.16 +6.53 +80.49 +32.72
BRSC Blackrock Smaller Companies Trust Plc +1.13 -3.07 +1.52 +14.53 +1.67 -8.47 +6.69 -34.95
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
SUPR Supermarket Income REIT plc -0.83 -2.97 -5.29 +5.65 +6.19 +11.00 +9.40 -28.54
JEDT JPMorgan European Discovery Trust plc -1.27 -2.95 -3.26 +11.83 +7.96 +33.48 +68.65 +22.35
MRC Mercantile Investment Trust Plc +1.08 -2.94 +5.06 +18.35 +11.31 +14.72 +43.55 +5.45
HTG Hunting plc +1.40 -2.82 -10.38 -18.56 +17.28 +5.87 +29.95 +76.05
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.79 -3.58 +14.48 -0.17 -0.34 +18.84 -10.15
JCH JPMorgan Claverhouse Investment Trust plc +0.63 -2.66 +2.81 +13.06 +16.10 +34.84 +42.09 +27.27
SAIN Scottish American Investment Co plc -0.90 -2.65 +1.85 +12.59 +7.84 +7.00 +10.78 +10.00
WOSG Watches Of Switzerland Group plc +1.52 -2.64 -1.34 +60.22 +91.43 +46.65 +30.75 -26.06
ATYM Atalaya Mining Copper SA +3.35 -2.61 +32.27 +58.36 +72.25 +167.99 +217.65 +242.86
BHMG BH Macro Ltd +0.36 -2.59 -3.28 -1.20 +5.49 +10.13 +16.17 +16.34
PNL Personal Assets Trust plc +0.00 -2.52 +1.69 +3.83 +3.63 +10.16 +17.32 +11.87
MUT Murray Income Trust plc +0.62 -2.50 +0.21 +11.40 +9.41 +13.47 +17.29 +11.28
MYI Murray International Trust plc -0.68 -2.42 +0.83 +8.83 +19.77 +41.72 +53.05 +66.44
FEML Fidelity Emerging Markets Limited -3.16 -2.39 -3.79 +30.04 +55.11 +112.66 +146.98 +69.59
PCGH Polar Capital Global Healthcare Trust plc -0.57 -2.33 -1.46 +24.15 +23.80 +16.89 +37.77 +52.60
HICL HICL Infrastructure plc -0.30 -2.33 +1.67 +14.51 +9.11 +1.67 +8.23 -19.45
HFD Halfords +3.48 -2.19 +16.05 +109.31 +87.06 +77.86 +34.90 -12.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...