We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -16.76 -18.85 -55.08 -26.73 +66.96 +70.74 +185.86 +274.83
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
JUP Jupiter Fund Management PLC -0.13 -7.45 -18.60 +3.08 +120.00 +103.70 +16.67 -40.91
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
SRP Serco Group plc -5.88 -5.82 -7.49 +10.09 +70.46 +56.79 +83.33 +99.43
N91 Ninety One plc -4.49 -4.23 -10.89 -6.75 +49.33 +28.97 +14.35 -14.61
QQ. QinetiQ Group plc -7.27 -3.89 -13.95 -9.69 +17.04 +30.43 +20.43 +33.85
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
GNS Genus plc -8.93 -3.29 -14.46 -4.82 +50.12 +41.65 -13.19 -53.91
COST Costain Group plc -5.65 -3.22 +11.36 +17.60 +72.14 +117.35 +196.71 +181.00
BREE Breedon Group plc -6.96 -3.03 -8.89 -12.72 -30.92 -15.67 +336.65 +207.40
IPF International Personal Finance Plc +0.20 -2.75 +4.65 +20.73 +77.55 +130.23 +163.30 +101.22
HBR Harbour Energy plc +9.57 -2.65 +35.13 +29.74 +83.46 +0.70 +16.29 -24.68
PPH PPHE Hotel Group Ltd -8.00 -2.54 -11.83 +16.84 +21.79 +7.69 +43.75 -5.29
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
FGEN Foresight Environmental Infrastructure Ltd -1.54 -2.09 -2.09 +2.62 -4.61 -24.71 -41.53 -37.14
RICA Ruffer Investment Co Ltd -1.76 -2.07 -0.32 +1.82 +10.04 +12.45 +1.82 +7.34
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
MOON Moonpig Group Plc -3.61 -2.02 -2.94 -6.22 -8.08 +17.23 +56.90 -52.68
CURY Currys plc -2.81 -1.99 -10.61 -12.33 +23.91 +103.66 +122.42 -18.05
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
BSIF Bluefield Solar Income Fund Limited +1.23 -1.09 +18.84 +0.12 -15.64 -21.00 -39.35 -36.34
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
OSB OSB Group plc -5.81 -0.65 -14.48 -3.43 +17.47 +36.21 +8.07 +13.15
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
DRX Drax Group plc +2.05 -0.26 -4.59 +17.13 +47.22 +66.85 +38.24 +106.86
WIX Wickes Group Plc -7.37 -0.24 -11.13 -7.98 +11.92 +37.60 +54.97 n/a
GFTU Grafton Group -5.09 -0.16 -2.34 -7.42 +5.00 -2.87 +8.29 -15.85
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
CGT Capital Gearing Trust plc -0.98 +0.20 +1.30 +2.22 +5.31 +7.32 +7.55 +5.20
EMG Man Group plc -7.77 +0.41 -6.37 +18.88 +50.40 +0.82 +14.47 +52.20
UKW Greencoat UK Wind plc -0.26 +0.48 +3.43 -11.16 -12.66 -30.28 -36.23 -24.22
PAG Paragon Banking Group plc -5.62 +0.53 -15.06 -10.69 -7.00 +8.21 +54.38 +68.54
SSPG SSP Group plc -10.60 +0.85 -7.10 +9.41 +25.90 -12.96 -29.07 -48.48
JTC JTC Plc -0.30 +0.92 +1.55 -2.09 +59.76 +56.32 +71.35 +103.10
GCP GCP Infrastructure Investments Ltd -0.67 +0.95 -1.20 -0.54 +2.35 +1.79 -18.12 -28.47
RAT Rathbones Group plc -2.88 +1.00 -7.53 +6.47 +33.05 +24.85 +6.47 +17.73
ICGT ICG Enterprise Trust plc -1.61 +1.05 -11.81 -16.00 +15.07 +10.71 +29.98 +21.96
BPCR BioPharma Credit plc +0.00 +1.08 +3.75 +2.17 +9.56 +7.06 -1.88 -3.49
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
AVON Avon Technologies Plc -5.87 +1.31 -12.55 -11.18 +24.45 +41.90 +78.38 -51.09
CVSG CVS Group plc -7.24 +1.39 -13.11 -15.63 +14.76 +21.33 -45.26 -41.85
BHMG BH Macro Ltd +2.02 +1.42 +6.85 +5.28 +9.30 +21.70 +4.38 +30.79
MAB Mitchells & Butlers Plc -6.09 +1.55 -2.24 +1.95 +10.08 +10.78 +57.17 -17.45
FGP FirstGroup plc -4.90 +1.55 -8.07 -18.90 +3.77 +0.06 +53.74 +92.13
JSG Johnson Service Group plc -3.86 +1.59 -9.01 -9.01 -1.02 +0.19 +9.41 -14.92
INCH Inchcape plc -2.12 +1.62 -0.89 +4.40 +24.47 +11.66 +4.67 +0.41
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
PNL Personal Assets Trust plc -1.83 +1.90 -2.19 -0.93 +4.70 +10.42 +11.69 +14.19
KIE Kier Group plc -5.89 +2.27 -7.11 -8.55 +53.78 +58.47 +178.66 +137.53
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
PHP Primary Health Properties plc -4.24 +2.52 -10.12 -0.90 -6.25 +3.53 -10.20 -37.58
APN Applied Nutrition plc +1.38 +2.56 -8.13 +25.28 +91.74 n/a n/a n/a
MYI Murray International Trust plc -2.26 +2.67 +4.52 +11.41 +33.01 +37.50 +33.27 +41.54
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
BAG Barr (A.G.) -3.09 +2.96 +1.18 -6.48 -5.38 +15.14 +27.23 +24.52
ZIG Zigup Plc -4.54 +3.10 +6.68 +16.47 +30.56 +4.44 +7.39 +9.90
HTG Hunting plc +4.98 +3.23 +13.00 +40.97 +92.43 +40.37 +112.66 +97.41
MTO Mitie Group -4.98 +3.24 +3.97 +7.27 +27.54 +51.03 +90.55 +176.38
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
PNN Pennon Group -3.51 +3.26 -4.22 -1.88 +7.95 +0.52 -22.84 -35.32
JIGI JPMorgan India Growth & Income plc -6.37 +3.27 -10.97 -20.82 -14.97 -8.88 +9.79 +24.38
OXB Oxford Biomedica plc -4.37 +3.37 -29.62 +0.66 +104.67 +180.55 +37.14 -44.77
COA Coats Group plc -4.26 +3.37 -2.03 -0.41 +13.83 +4.78 +9.40 +41.53
LRE Lancashire Holdings -2.71 +3.50 -3.74 -10.30 +1.54 +1.20 +3.59 -10.84
CCL Carnival plc -9.46 +3.52 -5.96 -2.42 +57.19 +82.17 +198.34 +19.20
WWH Worldwide Healthcare Trust plc -3.98 +3.53 -10.24 -5.33 +19.26 +0.30 +3.21 -11.99
JFJ JPMorgan Japanese Investment Trust plc -3.26 +3.63 +0.27 +3.34 +30.58 +45.12 +60.13 +11.90
RCP RIT Capital Partners plc -0.90 +3.78 -1.35 +2.33 +19.42 +15.77 +11.53 -10.22
ASHM Ashmore Group plc -2.39 +3.92 -9.48 +10.82 +55.08 +15.59 -10.92 -45.78
THRL Target Healthcare REIT plc -2.80 +3.99 +2.16 +7.87 +5.68 +36.03 +37.47 -11.09
RS1 RS Group plc +0.25 +4.01 -6.30 +6.09 +20.43 -14.02 -32.42 -43.62
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.86 +4.19 +2.37 +6.08 +6.49 -0.12 -1.09 -24.21
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
FRAS Frasers Group plc -4.49 +4.35 -3.30 -13.18 +1.31 -17.11 -16.95 +27.84
ITV ITV plc -2.19 +4.36 -1.47 +13.43 -0.68 +14.15 -1.87 -31.76
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
ELM Elementis plc -3.53 +4.50 -8.37 -10.93 +22.17 +11.01 +27.03 +8.88
NAS North Atlantic Smaller Cos Inv Tst plc -3.60 +4.50 -1.14 -5.18 -1.97 -8.42 +2.35 -14.07
SUPR Supermarket Income REIT plc -2.85 +4.64 +0.12 +3.09 +7.88 +14.86 -1.18 -26.75
CKN Clarkson plc -0.87 +4.75 +16.67 +31.84 +45.30 +17.24 +55.24 +62.66
MRCH Merchants Trust plc -3.03 +4.83 -1.30 +6.67 +12.80 +10.95 +5.01 +19.45
AGT AVI Global Trust plc -1.73 +4.94 -3.59 -2.30 +15.12 +8.28 +34.21 +27.25
FCSS Fidelity China Special Situations PLC -4.25 +5.21 -9.85 -8.44 +23.89 +37.88 +24.15 -32.88
AO. AO World plc -2.70 +5.26 -17.28 -14.61 -4.26 -14.61 +22.62 -68.66
PPET Patria Private Equity Trust Plc -1.64 +5.26 -4.76 +1.18 +9.09 n/a n/a n/a
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
CSN Chesnara plc -2.08 +5.34 +1.33 +10.09 +38.49 +40.42 +25.40 +26.53
BBY Balfour Beatty plc -3.19 +5.36 +13.77 +19.07 +83.65 +120.32 +111.20 +151.72
CTY City Of London Investment Trust -3.63 +5.49 +2.96 +8.16 +20.69 +35.36 +30.14 +42.46
GNC Greencore Group plc -0.78 +5.54 -3.62 +2.98 +38.80 +96.76 +209.01 +63.82
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
GFRD Galliford Try Holdings Plc -0.93 +5.58 -0.75 +0.00 +45.01 +117.21 +202.86 +324.00
PIN Pantheon International Plc +1.21 +5.63 -3.60 +3.73 +36.12 +14.68 +51.21 +39.93
ASL Aberforth Smaller Companies Trust plc -3.16 +5.66 -7.38 -1.03 +12.98 +8.96 +22.95 +0.13
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.93 +5.68 +0.11 -1.59 +17.28 -1.80 +10.85 +1.97
CWK Cranswick plc +0.56 +5.69 +5.69 +5.07 +5.07 +27.27 +71.00 +45.28
FEV Fidelity European Trust plc -3.56 +5.73 -4.92 -5.58 +5.59 +3.97 +13.41 +36.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...