We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,530.77
68.38 (0.29%)
Day high
23,558.02
Day low
23,416.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.73 -90.05 -90.98 -88.32 -80.94 -73.91 -76.93 -72.12
CWR Ceres Power Holdings -6.68 -28.88 +5.73 +41.44 +349.07 +109.78 +20.90 -53.37
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
HOC Hochschild Mining Plc +3.29 -23.94 -31.55 -23.10 +64.65 +140.83 +491.36 +184.15
PPH PPHE Hotel Group Ltd +0.13 -22.34 -6.13 -12.62 +0.76 +14.95 +48.09 -2.69
PAF Pan African Resources plc +0.61 -21.14 -42.70 -27.32 +77.44 +235.86 +576.97 +428.81
SEIT SDCL Efficiency Income Trust Plc +3.21 -16.09 -9.92 -25.05 -33.90 -37.94 -47.98 -67.15
BRWM BlackRock World Mining Trust plc +0.12 -15.29 -13.60 -9.53 +55.40 +45.70 +41.41 +40.72
AML Aston Martin Lagonda +1.05 -14.01 -18.08 -42.02 -54.07 -76.90 -88.45 -94.66
PLUS Plus500 Ltd -15.46 -13.33 -3.05 +7.69 +25.90 +88.00 +180.56 +210.88
RPI Raspberry Pi Holdings plc -6.78 -13.25 +21.72 +153.35 +59.60 +91.76 n/a n/a
TEP Telecom Plus plc +6.02 -13.18 -35.79 -37.01 -56.63 -52.37 -49.18 -19.50
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
RAT Rathbones Group plc +5.97 -12.70 -19.43 -20.93 -8.58 -3.51 -7.69 -8.19
XPP XP Power Limited +2.22 -11.79 +23.41 +99.54 +94.66 +14.83 -10.07 -65.82
SSIT Seraphim Space Investment Trust plc -6.55 -11.21 -5.84 +14.98 +119.40 +180.97 +496.58 +67.10
HBR Harbour Energy plc +0.09 -10.69 -16.68 +7.80 +11.79 -27.67 -4.32 -35.34
HTWS Helios Towers plc +3.64 -10.67 +0.10 +20.87 +68.81 +54.66 +123.07 +21.32
CBG Close Brothers Group plc +5.78 -9.42 -7.51 -18.82 +3.87 -17.28 -56.05 -73.06
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
JSG Johnson Service Group plc -13.02 -9.03 +4.80 +1.42 -0.14 -11.51 +25.44 -10.85
JMAT Johnson Matthey Plc +3.67 -8.18 -5.00 -18.62 +3.12 +14.09 +9.41 -38.63
OCDO Ocado Group plc +2.48 -7.64 -7.18 -37.80 -24.22 -47.80 -70.10 -90.29
SMWH WH Smith Plc +2.02 -7.59 -34.49 -36.60 -61.50 -66.71 -73.09 -73.82
BOY Bodycote plc +4.71 -7.55 -3.54 -12.70 +12.10 -6.32 +2.14 -23.77
SRP Serco Group plc -1.21 -7.44 -22.16 -22.48 +8.12 +23.12 +46.23 +61.15
RNK Rank Group +5.51 -7.27 -10.23 -3.33 -32.79 +31.46 +9.25 -42.90
GRG Greggs Plc +4.04 -7.10 -3.17 -6.10 -9.35 -45.49 -40.67 -39.27
ROR Rotork plc +0.48 -6.91 -10.91 -15.32 -9.63 -16.00 -5.40 -17.15
PHI Pacific Horizon Investment Trust plc -0.37 -6.84 +13.78 +26.60 +72.74 +69.78 +91.90 +31.48
COA Coats Group plc -1.39 -6.62 -10.48 -11.75 -10.05 -14.38 +13.09 +10.25
TEM Templeton Emerging Markets Investment Trust plc -0.47 -6.53 +15.17 +23.53 +60.88 +88.62 +112.26 +59.74
JEDT JPMorgan European Discovery Trust plc -1.28 -6.52 -1.59 -0.48 +6.56 +31.56 +57.80 +24.90
ATT Allianz Technology Trust plc +1.15 -6.49 +21.31 +28.60 +59.01 +74.32 +167.42 +141.78
SDP Schroder Asia Pacific Fund -2.52 -6.44 +13.71 +16.14 +40.66 +49.72 +63.58 +32.20
RSW Renishaw plc +4.84 -6.37 +20.56 +24.72 +69.59 +27.87 +20.86 -2.16
DSCV DiscoverIE Group plc +4.88 -6.06 +8.65 +9.90 -5.40 -10.84 -23.18 -26.41
FCSS Fidelity China Special Situations PLC +0.58 -5.96 -10.17 -21.06 -2.43 +32.10 +24.64 -34.13
EWI Edinburgh Worldwide Investment Trust -4.01 -5.90 +12.88 +16.11 +45.95 +72.12 +84.95 -21.26
HFEL Henderson Far East Income Ltd +0.58 -5.62 +0.58 +3.99 +11.09 +7.42 +8.54 -18.97
THG THG plc +4.16 -5.38 -16.40 -29.18 -1.74 -54.73 -68.71 -94.68
AGT AVI Global Trust plc -0.59 -5.28 -0.40 -4.38 +1.83 +3.72 +31.55 +28.72
HTG Hunting plc +5.28 -5.17 -4.38 +10.07 +42.77 +8.77 +74.52 +119.09
ATYM Atalaya Mining Copper SA +12.91 -5.06 +4.70 -10.45 +74.79 +106.81 +153.18 +188.10
MTO Mitie Group +1.28 -4.94 -16.56 -11.54 +8.68 +24.75 +51.26 +141.48
MGAM Morgan Advanced Materials plc +4.81 -4.80 +1.40 -8.02 -5.22 -34.63 -21.30 -39.94
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.88 -4.47 +9.31 +15.35 +40.40 +51.09 +61.63 +24.11
ATR Schroder Asian Total Return Investment Company plc -1.18 -4.41 +11.07 +13.90 +38.56 +44.83 +63.50 +34.94
AVON Avon Technologies Plc -4.38 -4.38 -8.19 -16.16 -20.19 +30.09 +93.25 -35.26
BOWL Hollywood Bowl Group Plc +3.99 -4.34 +5.91 +2.69 +16.46 -12.92 +22.70 +19.62
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.49 -4.25 +7.98 +12.78 +35.79 +47.10 +60.47 +39.28
ESCT The European Smaller Companies Trust plc -0.22 -4.14 +3.35 +3.12 +6.68 +23.40 +47.45 +26.85
ONT Oxford Nanopore Technologies plc -0.79 -3.98 -2.32 -27.24 -25.08 +8.10 -49.10 n/a
VSVS Vesuvius plc +2.93 -3.89 +4.56 +4.22 +14.77 -5.83 +9.51 -14.52
INCH Inchcape plc +4.07 -3.88 -0.76 +0.38 +2.59 -3.59 +4.97 -0.81
SOI Schroder Oriental Income Fund -0.69 -3.79 +11.07 +19.20 +44.31 +51.94 +72.26 +58.64
OXIG Oxford Instruments plc +1.57 -3.72 +3.79 +22.49 +41.69 +10.60 +11.25 +19.16
IAD Invesco Asia Dragon Trust Plc -3.11 -3.59 +11.03 +8.54 +34.17 +46.36 +45.48 +31.79
HAN Hansa Investment Company Limited +0.62 -3.55 +18.98 +18.55 +21.19 +48.18 +70.23 +41.74
IPO IP Group Plc +1.10 -3.46 +9.93 +10.12 +14.64 +51.06 +12.24 -45.59
BMY Bloomsbury Publishing plc -0.48 -3.42 +4.01 +22.20 +27.72 -12.89 +37.92 +84.57
SRE Sirius Real Estate Limited -1.25 -3.36 -5.67 -6.59 -0.58 -2.01 +14.75 -20.12
VEIL Vietnam Enterprise Investments Ltd -6.01 -3.29 -3.80 -12.81 +10.36 +24.79 +23.53 +7.77
MNDI Mondi plc +2.78 -3.21 -17.27 -21.84 -40.09 -54.81 -45.01 -63.56
GROW Molten Ventures plc +7.82 -3.00 +18.67 +16.63 +78.76 +56.91 +141.92 -34.80
HGT HG Capital Trust plc +4.33 -2.90 -0.39 -24.11 -24.26 -25.15 +2.53 +5.18
HRI Herald Investment Trust plc -2.25 -2.88 +13.01 +15.37 +28.81 +33.33 +71.56 +33.04
TRY TR Property Investment Trust plc -0.32 -2.68 -5.37 -7.36 -5.66 -8.18 +14.68 -33.37
AO. AO World plc -3.39 -2.67 +1.44 -15.46 -5.19 -21.29 +2.18 -59.67
MYI Murray International Trust plc -0.98 -2.61 +1.00 +6.78 +25.04 +37.14 +45.88 +52.54
ZIG Zigup Plc -2.47 -2.58 +10.87 +19.32 +32.17 +4.97 +29.53 +11.00
MTRO Metro Bank Holdings plc -1.53 -2.56 +18.50 +30.08 +26.17 +333.03 +39.37 +65.48
FEML Fidelity Emerging Markets Limited -3.00 -2.47 +10.92 +25.62 +73.41 +96.90 +143.08 +55.92
POLN Pollen Street Group Limited -0.35 -2.42 -3.31 -7.63 +6.00 +16.16 +38.79 -11.67
OCI Oakley Capital Investments Ltd -0.79 -2.33 +2.44 -10.00 -3.63 -1.37 +14.68 +39.61
PIN Pantheon International Plc -0.89 -2.27 +3.19 +1.17 +21.82 +24.36 +51.27 +45.59
RHIM RHI Magnesita NV +8.19 -2.19 +9.62 +6.02 -3.01 -20.84 +2.14 -30.44
RICA Ruffer Investment Co Ltd +0.17 -2.17 -5.48 -2.17 +3.53 +7.72 +5.21 +2.45
WIZZ Wizz Air Holdings plc +0.44 -2.16 +13.70 -12.44 +11.19 -48.12 -57.66 -74.21
PFD Premier Foods plc -0.35 -2.02 +2.74 +15.37 +2.84 +14.71 +59.89 +87.64
BCG Baltic Classifieds Group plc +1.53 -1.64 -10.77 -10.60 -51.43 -34.54 -10.15 -7.37
JEGI JPMorgan European Growth & Income plc -1.49 -1.63 +0.14 +0.00 +16.47 +35.51 +57.61 +63.54
BHMG BH Macro Ltd -0.47 -1.63 +1.20 +4.84 +6.97 +12.23 +18.21 +26.35
TATE Tate & Lyle plc -0.45 -1.59 +61.84 +48.30 +6.79 -9.41 -23.39 -32.95
KNOS Kainos Group plc +8.24 -1.58 -2.06 -20.21 +10.84 -24.53 -38.26 -48.40
USA Baillie Gifford US Growth Trust plc -2.10 -1.51 +7.06 +11.07 +28.85 +61.79 +106.33 -3.69
WPP WPP plc +9.37 -1.49 +5.63 -13.75 -33.92 -62.02 -67.16 -70.78
TRIG The Renewables Infrastructure Group Limited +2.38 -1.35 +9.10 +5.94 -17.49 -26.16 -36.66 -42.35
JUP Jupiter Fund Management PLC +1.28 -1.25 +7.55 -5.75 +40.16 +96.83 +68.90 -39.65
SAFE Safestore Holdings +1.70 -1.16 -13.48 -26.97 -11.23 -26.93 -32.00 -42.10
GEN Genuit Group plc +7.57 -1.11 -13.02 -18.66 -31.49 -45.19 -10.49 -57.72
TPK Travis Perkins plc +6.56 -1.07 -3.91 -18.51 -2.04 -38.54 -34.51 -66.71
BRGE BlackRock Greater Europe Investment Trust plc +1.02 -1.00 +5.11 -1.81 -0.50 -5.98 +10.56 -6.72
FAN Volution Group plc +6.29 -0.98 -2.72 -7.46 -1.46 +20.87 +68.80 +35.26
BNKR Bankers Investment Trust plc +0.67 -0.93 +7.65 +9.71 +21.10 +27.52 +53.34 +26.44
BAG Barr (A.G.) -0.16 -0.93 -0.93 -0.47 -8.97 +3.73 +39.06 +20.57
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
HWG Harworth Group plc +2.09 -0.78 -13.01 -23.49 -32.45 -25.51 +15.45 -13.90
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.60 +3.13 -4.62 -13.76 -13.16 +20.15 +53.73
GNS Genus plc +10.17 -0.55 -18.69 -17.64 -10.12 +14.60 -9.22 -57.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.48 +4.23 +4.10 +3.20 +3.97 +7.57 -25.84
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.47 +16.44 +21.26 +3.16 -8.50 -19.35 -14.57
HVPE Harbourvest Global Private Equity -0.74 -0.45 +5.50 +6.51 +32.35 +35.56 +54.97 +53.20
ICGT ICG Enterprise Trust plc -0.14 -0.43 +2.48 -8.59 +1.01 +8.17 +24.69 +35.78
BKG Berkeley Group Holdings plc +6.63 -0.40 +1.83 -12.32 -5.70 -28.75 -14.37 -25.66
BUT Brunner Investment Trust plc -0.93 -0.40 +1.36 -0.13 +5.08 +7.44 +43.08 +50.61
UTG Unite Group +3.96 -0.38 +8.88 -9.33 -34.54 -44.59 -43.58 -52.62
SAIN Scottish American Investment Co plc +0.18 -0.37 +6.47 +3.43 +5.44 +4.22 +5.44 +7.74
PINT Pantheon Infrastructure Plc -2.52 -0.34 +0.17 +0.43 +14.85 +45.00 +42.51 n/a
FEV Fidelity European Trust plc +0.83 -0.24 +3.16 -2.19 +4.04 +6.79 +22.33 +37.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...