We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,465.15
264.28 (1.19%)
Day high
22,471.19
Day low
22,134.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TW. Taylor Wimpey plc -7.82 -11.29 -27.10 -26.24 -33.74 -41.00 -39.30 -56.67
GEN Genuit Group plc -11.75 -10.21 -22.77 -31.06 -32.60 -41.17 -14.54 -54.55
SMWH WH Smith Plc -10.60 -9.73 -24.37 -25.04 -43.56 -53.46 -67.57 -71.79
HWG Harworth Group plc -3.48 -9.39 -18.78 -18.78 -23.89 -4.17 +13.85 +4.06
SSPG SSP Group plc -12.55 -8.63 -13.22 +3.05 +7.36 -19.30 -38.36 -50.34
TPK Travis Perkins plc -6.62 -7.20 -16.55 -18.18 -6.62 -30.68 -45.51 -66.04
TEP Telecom Plus plc -17.72 -6.85 -12.16 -34.71 -38.16 -32.60 -35.22 -10.00
JUP Jupiter Fund Management PLC -1.80 -6.48 -18.44 -0.26 +111.33 +97.42 +17.69 -40.79
MSLH Marshalls Plc -4.93 -6.03 -16.24 -24.28 -53.38 -51.30 -56.42 -81.98
PPH PPHE Hotel Group Ltd -6.90 -5.03 -15.34 +6.18 +21.15 +2.16 +34.40 -10.74
PAGE PageGroup plc +0.22 -3.88 -34.91 -42.96 -50.30 -70.04 -70.54 -76.15
HGT HG Capital Trust plc -1.46 -3.64 -17.92 -22.38 -26.97 -22.38 +7.69 +10.75
DNLM Dunelm Group Plc -5.71 -3.59 -18.61 -33.10 -31.70 -25.91 -34.38 -48.98
N91 Ninety One plc -0.28 -3.58 -14.79 -7.63 +44.66 +27.68 +18.94 -11.87
SYNC Syncona Limited +0.69 -3.51 -10.48 -13.04 -2.76 -29.82 -42.86 -62.95
WIX Wickes Group Plc -3.81 -3.34 -12.46 -10.69 +5.05 +37.09 +48.07 -20.14
LRE Lancashire Holdings -3.29 -2.88 -6.82 -14.58 +1.95 -5.90 -6.29 -19.27
FGP FirstGroup plc -5.68 -2.75 -12.77 -21.75 -5.85 +0.25 +44.66 +118.84
GNS Genus plc -7.35 -2.74 -25.82 -5.67 +27.25 +29.93 -12.80 -53.90
SRP Serco Group plc -2.90 -2.36 -6.20 +10.70 +63.89 +53.60 +85.01 +100.86
VTY Vistry Group Plc -4.05 -2.27 -50.87 -50.80 -48.06 -72.72 -58.24 -73.59
HBR Harbour Energy plc +1.74 -2.20 +25.97 +30.80 +91.50 +1.42 +18.48 -28.36
GFTU Grafton Group -4.34 -1.83 -6.37 -10.13 -3.54 -7.50 +1.02 -26.61
GRI Grainger Plc -6.20 -1.66 -17.37 -15.01 -25.44 -37.50 -38.01 -43.87
RAT Rathbones Group plc -3.80 -1.20 -10.57 +8.83 +25.61 +20.39 +0.92 +16.55
HAS Hays plc +3.28 -1.01 -29.60 -43.15 -53.35 -63.72 -70.65 -79.56
DOCS Dr Martens plc -6.47 -0.80 -7.65 -32.39 +13.09 -18.16 -62.55 -87.14
ROR Rotork plc -5.62 -0.58 -12.67 -10.80 +1.58 -4.51 -5.57 -10.39
ELM Elementis plc -4.52 -0.54 -8.42 -9.42 +18.21 +4.96 +17.83 -1.07
PRN Princes Group plc -1.12 -0.35 -18.33 n/a n/a n/a n/a n/a
MAB Mitchells & Butlers Plc -3.64 +0.00 -4.55 +2.86 +1.62 +4.14 +43.63 -20.26
WKP Workspace Group Plc -0.41 +0.12 -19.57 -18.89 -24.09 -32.18 -29.33 -58.85
QQ. QinetiQ Group plc -3.41 +0.27 -11.39 -7.11 +13.19 +29.34 +19.66 +33.86
GRG Greggs Plc -5.69 +0.46 -5.60 -8.56 -18.31 -44.31 -46.17 -35.72
BPCR BioPharma Credit plc +0.00 +0.64 +1.73 +5.15 +10.07 +7.06 -0.42 -3.29
IPF International Personal Finance Plc +0.00 +0.81 +5.32 +20.73 +77.55 +137.98 +152.55 +93.97
PETS Pets At Home Group PLC -4.36 +0.90 -12.02 -16.28 -23.92 -38.40 -53.32 -59.48
JTC JTC Plc -0.15 +0.92 +1.39 +0.15 +57.31 +53.45 +65.45 +94.95
EZJ easyJet plc -4.35 +0.92 -26.41 -26.77 -28.91 -34.72 -29.34 -59.69
SVS Savills plc -1.90 +1.10 -23.28 -17.96 -10.79 -23.57 -13.99 -30.79
DRX Drax Group plc +1.89 +1.16 -1.93 +18.05 +43.21 +70.58 +40.34 +116.25
BHMG BH Macro Ltd -1.28 +1.44 +2.42 +4.56 +8.30 +17.78 +1.19 +30.86
JDW J D Wetherspoon plc -3.39 +1.47 -12.75 -9.51 -10.48 -19.25 -17.95 -56.21
GDWN Goodwin plc -3.19 +1.50 -54.10 -44.35 +71.43 +68.91 +196.91 +286.58
ICGT ICG Enterprise Trust plc -1.91 +1.83 -13.04 -13.38 +14.41 +10.43 +25.85 +23.06
TFIF TwentyFour Income Fund Ltd +0.19 +1.91 -5.50 -3.44 -0.19 +3.09 +6.39 -0.84
SNR Senior plc -0.87 +1.96 +16.53 +50.26 +105.99 +73.45 +73.66 +163.86
IBST Ibstock plc -3.67 +2.09 -19.29 -25.51 -43.06 -30.84 -39.60 -53.58
UTG Unite Group -1.53 +2.11 -18.06 -18.63 -46.10 -50.02 -51.64 -60.19
OSB OSB Group plc -3.30 +2.23 -13.51 -2.94 +11.39 +28.59 +6.28 +10.18
WWH Worldwide Healthcare Trust plc -3.20 +2.30 -8.39 -8.01 +14.04 -3.06 +3.10 -12.48
TATE Tate & Lyle plc +3.35 +2.31 -2.52 -5.19 -34.21 -44.29 -54.96 -60.67
RICA Ruffer Investment Co Ltd +0.16 +2.31 +2.81 +4.19 +11.89 +13.74 +2.81 +8.95
CGT Capital Gearing Trust plc +0.20 +2.31 +2.62 +2.93 +5.82 +7.38 +8.07 +5.38
BREE Breedon Group plc -2.67 +2.41 -8.92 -11.55 -28.84 -15.36 +346.00 +196.90
PHP Primary Health Properties plc -1.22 +2.47 -9.85 -1.27 -8.79 +1.80 -12.30 -38.23
PNL Personal Assets Trust plc -0.37 +2.49 -1.83 -0.74 +4.70 +10.77 +11.23 +13.59
MOON Moonpig Group Plc +0.00 +2.52 -1.54 -2.22 -8.17 +35.56 +54.27 -51.98
MYI Murray International Trust plc -2.00 +2.54 +1.18 +10.48 +29.25 +37.55 +28.18 +42.00
JSG Johnson Service Group plc -2.72 +2.67 -8.29 -5.32 -7.89 -0.50 +6.04 -17.23
EMG Man Group plc +3.83 +2.74 -2.97 +19.72 +56.44 -1.01 +12.24 +51.65
WIZZ Wizz Air Holdings plc -1.38 +3.06 -37.06 -15.64 -45.11 -59.91 -70.46 -81.79
BSIF Bluefield Solar Income Fund Limited +1.94 +3.19 +17.62 +9.93 -13.21 -20.36 -38.43 -31.96
COST Costain Group plc +1.52 +3.21 +5.42 +20.39 +69.33 +124.28 +213.09 +216.27
BWY Bellway plc -3.35 +3.25 -29.79 -27.77 -28.90 -24.62 -20.94 -47.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.23 +3.48 +0.55 -1.81 +17.18 -3.15 +9.77 +1.54
EDIN Edinburgh Investment Trust plc -2.70 +3.52 -0.25 -4.11 +3.79 +9.97 +16.59 +25.83
GNC Greencore Group plc -0.87 +3.54 -13.09 +6.16 +36.00 +90.90 +193.41 +58.54
PNN Pennon Group +3.88 +3.58 +0.55 +4.67 +9.68 +5.23 -18.57 -32.27
CTY City Of London Investment Trust -2.31 +3.58 +0.18 +7.00 +18.28 +33.33 +30.02 +42.49
BME B&M European Value Retail -3.79 +3.65 -5.08 -8.02 -50.24 -67.75 -65.10 -70.41
CWK Cranswick plc +0.75 +3.65 +2.47 +8.89 +4.05 +25.06 +67.91 +44.50
MTO Mitie Group -2.47 +3.82 +3.70 +5.98 +20.53 +48.55 +88.91 +179.87
CVSG CVS Group plc -3.66 +3.86 -11.41 -9.04 +7.53 +18.18 -45.42 -48.12
BAG Barr (A.G.) +0.23 +3.89 +0.47 -4.33 -7.37 +12.26 +27.44 +26.18
ENOG Energean +4.75 +3.90 +5.43 -6.00 +1.30 -19.07 -27.83 +7.26
PAF Pan African Resources plc -5.38 +4.02 +5.60 +65.80 +214.06 +476.86 +688.70 +663.68
POLN Pollen Street Group Limited -2.41 +4.03 -7.30 -3.51 +16.26 +24.05 +31.73 -11.81
SHAW Shawbrook Group Plc -6.55 +4.13 -29.91 -16.96 n/a n/a n/a n/a
UKW Greencoat UK Wind plc +1.22 +4.17 +1.83 -6.11 -13.43 -28.59 -36.53 -25.78
ALFA Alfa Financial Software Holdings Ltd -4.46 +4.17 -30.23 -32.89 -32.43 -12.99 +5.63 +10.29
HTG Hunting plc +2.52 +4.21 +14.93 +48.32 +98.05 +41.90 +117.09 +106.50
SHC Shaftesbury Capital Plc -2.13 +4.22 -6.97 -5.65 -1.69 -0.89 +13.33 -26.57
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.66 +4.22 -0.75 +2.86 +4.22 -1.00 -4.01 -26.03
JIGI JPMorgan India Growth & Income plc -4.13 +4.24 -10.59 -22.01 -16.40 -11.81 +6.36 +20.11
VEIL Vietnam Enterprise Investments Ltd -4.09 +4.45 -6.94 -1.31 +44.70 +29.04 +41.17 +17.34
CSN Chesnara plc -0.33 +4.62 +0.16 +10.67 +36.83 +39.82 +26.97 +27.66
KIE Kier Group plc -3.97 +4.74 -8.99 -7.12 +40.08 +51.56 +165.19 +131.14
AO. AO World plc -4.66 +4.77 -19.06 -17.08 -10.58 -17.08 +13.20 -68.38
ASHM Ashmore Group plc -3.71 +4.80 -12.26 +9.09 +43.47 +7.34 -14.64 -48.10
APN Applied Nutrition plc -2.24 +4.80 -6.22 +26.59 +87.71 n/a n/a n/a
INPP International Public Partnerships Limited +0.92 +4.92 +4.09 +6.27 +18.88 +4.42 -9.95 -21.59
COA Coats Group plc -3.09 +4.92 -2.35 +1.84 +14.78 +1.96 +6.27 +42.29
FGT Finsbury Growth & Income Trust plc -1.17 +4.96 -1.68 -10.67 -15.14 -8.08 -16.99 -16.26
TRY TR Property Investment Trust plc -3.36 +4.98 -4.96 -2.77 -0.16 +0.96 +4.81 -25.82
JCH JPMorgan Claverhouse Investment Trust plc -1.78 +4.99 +0.91 +5.24 +19.14 +25.21 +28.12 +22.44
CCR C & C Group plc -4.23 +5.00 +7.89 -13.40 -14.53 -28.64 -24.81 -57.57
CURY Currys plc -3.63 +5.05 -14.59 -12.18 +12.34 +101.62 +118.77 -10.48
PAG Paragon Banking Group plc -3.92 +5.20 -15.71 -10.14 -11.21 +4.61 +48.96 +59.12
FCSS Fidelity China Special Situations PLC -0.17 +5.22 -9.44 -9.72 +24.47 +33.56 +25.00 -32.60
FRAS Frasers Group plc -0.68 +5.22 -5.75 -13.69 -0.98 -19.72 -14.70 +27.16
AVON Avon Technologies Plc +0.47 +5.25 -1.71 -9.26 +26.76 +44.15 +73.62 -48.04
CKN Clarkson plc +0.29 +5.36 +15.42 +33.04 +47.21 +24.48 +56.00 +59.34
MRCH Merchants Trust plc -1.30 +5.37 -3.18 +6.11 +11.36 +8.77 +5.01 +20.16
XPS XPS Pensions Group Plc -3.35 +5.40 -12.57 -11.29 -21.73 +14.15 +85.58 +144.94
SAFE Safestore Holdings -5.38 +5.44 -19.17 -7.92 +6.20 -13.57 -32.51 -21.49
ONT Oxford Nanopore Technologies plc -2.52 +5.44 -27.48 -17.66 -5.47 +14.29 -51.09 n/a
THRL Target Healthcare REIT plc -0.38 +5.45 +0.58 +9.78 +6.21 +34.19 +35.23 -11.68
PIN Pantheon International Plc +0.27 +5.49 -0.53 +4.17 +36.36 +14.85 +49.11 +41.51
BYG Big Yellow Group -1.04 +5.50 -12.43 -19.61 -10.34 -16.48 -26.31 -24.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...