We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
RPI Raspberry Pi Holdings plc -5.19 -18.71 -26.45 +50.42 +37.42 +36.37 n/a n/a
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
OXB Oxford Biomedica plc +2.39 -9.81 -17.73 -34.97 -7.37 +47.14 +59.20 -64.48
KLR Keller Group +0.88 -9.64 +25.95 +47.52 +127.13 +87.19 +295.75 +200.71
CURY Currys plc -4.74 -9.43 +0.61 -4.62 +32.98 +87.17 +210.13 +6.67
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
OSB OSB Group plc +0.10 -9.08 +0.10 -15.97 -8.18 +31.44 +47.29 +1.19
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
CHG Chemring Group plc -6.47 -6.62 +6.20 +9.22 +2.20 +38.56 +92.40 +69.82
MTRO Metro Bank Holdings plc -3.13 -6.58 +6.62 +29.37 +28.77 +179.00 +61.58 +61.43
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
PLUS Plus500 Ltd -0.85 -5.94 -18.70 -14.03 +20.19 +41.38 +161.58 +153.42
OXIG Oxford Instruments plc +0.43 -5.75 -10.02 +7.02 +53.93 +24.78 +28.47 +7.84
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
APN Applied Nutrition plc -1.86 -5.38 +36.42 +21.73 +90.20 n/a n/a n/a
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
XPS XPS Pensions Group Plc -5.14 -3.83 +0.64 -0.48 -11.94 +2.45 +67.65 +118.85
TCAP TP ICAP Group plc +2.93 -3.66 +6.17 +27.25 +18.32 +41.98 +107.00 +68.63
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
HILS Hill & Smith Plc -0.34 -3.14 +6.34 +21.03 +34.94 +40.10 +66.19 +60.73
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
JSG Johnson Service Group plc +0.41 -2.47 +1.18 +0.14 +1.53 -7.47 +26.69 -1.08
PAG Paragon Banking Group plc -1.48 -2.27 +6.34 -7.75 -12.22 +1.14 +52.83 +40.94
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
THRL Target Healthcare REIT plc +2.18 -2.26 +4.07 +6.23 +17.17 +32.31 +63.66 -4.58
PPET Patria Private Equity Trust Plc +0.00 -1.97 -1.32 -3.24 +9.12 +2.75 n/a n/a
GDWN Goodwin plc -1.72 -1.94 +18.60 -27.33 +91.60 +155.46 +291.84 +488.39
RSW Renishaw plc +0.89 -1.83 -3.86 +20.09 +60.69 +45.17 +45.01 -1.45
CWK Cranswick plc +1.13 -1.82 -0.37 -0.55 +2.09 +13.74 +70.36 +34.50
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
MGNS Morgan Sindall Group Plc +1.51 -1.46 -2.63 -19.71 +3.02 +48.25 +130.77 +74.46
UEM Utilico Emerging Markets Trust plc +0.72 -1.42 -2.46 -5.44 +10.76 +24.66 +26.36 +28.70
BOWL Hollywood Bowl Group Plc +0.54 -1.41 +7.50 +8.75 +10.47 -14.40 +25.62 +16.95
CMCX CMC Markets Plc +0.56 -1.38 +83.06 +115.73 +214.79 +121.09 +547.01 +68.56
GRI Grainger Plc +0.69 -1.30 +13.10 -8.60 -11.38 -29.17 -22.78 -44.46
FGP FirstGroup plc -0.72 -1.21 +6.65 -5.87 -20.04 +12.67 +24.72 +100.00
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
NCC NCC Group plc +2.91 -0.98 +0.14 +6.63 -4.19 -8.29 +46.13 -56.30
DRX Drax Group plc +4.42 -0.98 -10.58 -12.75 +7.99 +14.88 +37.35 +83.44
SRE Sirius Real Estate Limited +2.31 -0.96 -1.46 -9.34 -4.17 +0.52 +16.69 -20.56
GFRD Galliford Try Holdings Plc +0.33 -0.96 +18.65 +6.93 +43.82 +107.74 +213.20 +254.39
BPT Bridgepoint Group plc -4.89 -0.88 +19.06 +20.34 -9.75 +4.24 +87.16 -35.62
PINT Pantheon Infrastructure Plc +1.07 -0.87 -1.22 -1.90 +10.49 +41.90 +50.93 n/a
HRI Herald Investment Trust plc -1.17 -0.84 -6.35 +15.23 +26.34 +36.26 +68.57 +22.92
SUPR Supermarket Income REIT plc +1.54 -0.75 +3.20 -1.44 +9.13 +12.43 +14.85 -29.38
QLT Quilter plc -0.41 -0.67 -0.31 +2.82 +16.71 +35.03 +134.55 +11.76
ROR Rotork plc +0.04 -0.61 +55.55 +25.78 +39.45 +46.70 +66.67 +45.04
TATE Tate & Lyle plc +0.09 -0.36 +11.03 +38.35 +2.50 -16.87 -21.79 -32.89
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
MTO Mitie Group +0.19 -0.19 +17.42 +14.21 +45.95 +67.47 +120.00 +186.69
INPP International Public Partnerships Limited -0.57 -0.14 +4.33 +8.05 +13.87 +7.55 +10.79 -19.03
JAM JPMorgan American Investment Trust plc -1.63 +0.00 +0.33 +7.46 +13.08 +22.72 +55.13 +74.86
HVPE Harbourvest Global Private Equity -0.59 +0.00 +1.52 +7.03 +20.07 +29.59 +52.27 +41.95
HTWS Helios Towers plc +1.00 +0.00 -16.74 +2.32 +53.09 +65.04 +140.09 +17.89
N91 Ninety One plc -3.65 +0.09 -6.55 -15.25 +9.54 +26.92 +26.54 -13.65
GCP GCP Infrastructure Investments Ltd +0.00 +0.24 +11.17 +7.41 +11.02 +3.90 +18.17 -22.37
WOSG Watches Of Switzerland Group plc -2.34 +0.28 +3.42 +40.51 +118.63 +71.82 +29.63 -30.02
MUT Murray Income Trust plc +0.60 +0.30 +6.03 +4.05 +12.21 +14.38 +24.78 +6.82
GSCT The Global Smaller Companies Trust Plc -0.21 +0.41 +2.43 +0.41 +14.15 +15.93 +37.70 +13.88
ATT Allianz Technology Trust plc -2.97 +0.44 -2.97 +26.10 +51.10 +88.98 +170.08 +124.18
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.18 -4.07 -3.21 +3.04 +8.18 -2.78
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.59 +7.33 +3.54 +6.66 +4.17 +5.73 -25.00
GPE Great Portland Estates +2.12 +0.64 +11.71 +2.27 +11.82 -1.22 +3.29 -45.84
PIN Pantheon International Plc -0.63 +0.77 -3.56 +6.36 +19.27 +20.55 +41.88 +37.65
TRIG The Renewables Infrastructure Group Limited -0.13 +0.79 +6.39 +17.85 -1.92 -25.34 -28.14 -40.44
CGT Capital Gearing Trust plc -0.38 +0.87 +2.14 +4.17 +8.26 +8.94 +16.06 +3.56
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
HFEL Henderson Far East Income Ltd +2.13 +0.96 -1.68 +0.00 +13.82 +16.08 +24.00 -12.17
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
BBY Balfour Beatty plc +0.00 +1.02 +11.21 +14.51 +52.05 +116.16 +177.50 +213.34
NAS North Atlantic Smaller Cos Inv Tst plc -2.08 +1.19 +11.29 +15.85 +13.07 +0.24 +19.10 -13.56
BPCR BioPharma Credit plc +0.41 +1.24 +2.08 +5.38 +8.65 +5.15 +16.95 -0.20
DLN Derwent London plc +2.08 +1.28 +18.42 +15.24 +19.72 -14.64 +13.34 -44.72
BHMG BH Macro Ltd -0.59 +1.44 +0.95 -0.59 +7.08 +16.83 +22.05 +16.03
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
INCH Inchcape plc +2.51 +1.51 -0.24 -5.31 +22.78 -1.18 +14.56 -6.63
RICA Ruffer Investment Co Ltd -0.50 +1.54 -2.46 -2.94 +4.75 +7.99 +11.42 +2.94
ZIG Zigup Plc -0.43 +1.54 +0.11 +15.52 +37.76 +11.34 +39.64 +7.70
SNR Senior plc +0.17 +1.55 +2.26 +13.08 +46.63 +75.84 +67.24 +66.67
BNKR Bankers Investment Trust plc -0.27 +1.62 +0.81 +10.28 +21.32 +33.39 +57.28 +28.38
LWDB Law Debenture Corporation plc +0.80 +1.78 +3.29 +5.90 +25.35 +39.87 +59.39 +57.99
CTY City Of London Investment Trust +1.02 +1.89 +3.85 +2.77 +17.66 +35.23 +54.03 +48.81
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
3IN 3i Infrastructure plc +2.08 +2.08 +6.21 +11.95 +13.24 +13.89 +30.95 +22.59
HFD Halfords +2.99 +2.12 +43.11 +63.28 +73.88 +70.20 +33.59 -34.69
UKW Greencoat UK Wind plc -0.18 +2.13 +10.19 +17.53 -0.36 -23.24 -20.07 -15.15
ATG Auction Technology Group plc +0.05 +2.13 +5.90 +39.90 +27.57 +5.47 -36.94 -71.52
RCP RIT Capital Partners plc -0.58 +2.19 +14.77 +16.06 +30.20 +39.55 +35.43 -2.66
BRSC Blackrock Smaller Companies Trust Plc +1.09 +2.20 +4.86 -1.80 +6.14 -9.70 +11.94 -34.62
BYIT Bytes Technology Group plc +1.29 +2.26 +18.55 +43.40 +7.15 -10.51 -12.25 -17.44
PHP Primary Health Properties plc +2.00 +2.32 +3.58 -9.65 +4.08 -1.92 +6.60 -41.69
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
JEGI JPMorgan European Growth & Income plc +0.95 +2.49 +1.09 -0.74 +16.85 +43.38 +59.91 +61.95
WIX Wickes Group Plc +1.14 +2.51 +10.00 -20.57 -2.83 +20.42 +40.96 -17.80
JFJ JPMorgan Japanese Investment Trust plc -0.25 +2.53 +0.50 -2.05 +20.65 +48.18 +74.81 +26.09
JMGI JPMorgan Emerging Markets Growth & Income Plc +2.08 +2.59 -0.60 +10.62 +37.01 +53.97 +60.50 +24.89
WWH Worldwide Healthcare Trust plc -1.13 +2.60 +12.23 +10.35 +19.00 +7.93 +28.50 +5.20
AJB AJ Bell Plc +2.43 +2.60 -2.47 +43.34 +17.71 +38.19 +118.71 +42.67
CSN Chesnara plc +6.88 +2.64 +7.70 +6.88 +21.35 +51.86 +49.05 +38.29
SAIN Scottish American Investment Co plc +0.90 +2.75 +2.00 +6.65 +10.00 +9.57 +11.98 +7.27
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...