We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,837.71
22.83 (0.09%)
Day high
24,929.60
Day low
24,777.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PLUS Plus500 Ltd -5.01 -24.67 -16.22 -17.63 +17.87 +55.52 +159.96 +164.86
RPI Raspberry Pi Holdings plc +0.07 -19.45 -0.15 +149.08 +62.26 +87.50 n/a n/a
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
KLR Keller Group +1.36 -9.30 +32.18 +66.06 +129.22 +95.86 +286.39 +213.77
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
LRE Lancashire Holdings +0.00 -8.06 +1.71 -7.84 -4.43 -8.97 +2.24 -11.55
OSB OSB Group plc -10.37 -7.36 +4.85 -15.42 -9.97 +6.25 +27.88 +1.69
CMCX CMC Markets Plc -0.43 -7.34 +83.36 +118.93 +201.74 +118.24 +439.66 +70.94
TCAP TP ICAP Group plc -5.79 -7.09 +3.44 +30.08 +16.14 +39.27 +94.85 +58.63
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
PPH PPHE Hotel Group Ltd -1.43 -6.29 -3.06 -22.92 -11.11 +13.86 +49.75 +0.00
CWK Cranswick plc -1.89 -6.15 +1.57 -2.44 -0.76 +13.44 +59.30 +26.22
EWI Edinburgh Worldwide Investment Trust +6.57 -6.15 +5.06 +13.82 +35.86 +71.17 +76.77 -19.03
MGNS Morgan Sindall Group Plc +0.85 -5.97 -3.35 -10.50 -1.70 +53.65 +138.45 +86.42
JUP Jupiter Fund Management PLC -2.19 -5.86 +2.95 -15.47 +25.67 +106.43 +54.72 -39.85
VEIL Vietnam Enterprise Investments Ltd +1.67 -5.68 -5.19 -9.65 +2.24 +29.43 +16.24 +4.73
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
SUPR Supermarket Income REIT plc -1.50 -3.72 +6.01 +2.27 +5.56 +15.70 +12.20 -30.20
HRI Herald Investment Trust plc -0.49 -3.64 +1.00 +21.31 +27.94 +43.29 +70.49 +30.13
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.36 -3.63 +1.35 +13.52 +36.94 +51.01 +56.17 +25.08
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
USA Baillie Gifford US Growth Trust plc +1.88 -3.42 +0.46 +13.66 +21.99 +68.66 +110.17 -6.21
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
PFD Premier Foods plc +0.84 -3.36 -1.88 -1.08 +2.72 +14.14 +57.60 +69.21
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
PTEC Playtech plc +2.08 -3.16 +10.34 +25.09 -13.76 -30.34 -30.01 -3.16
DRX Drax Group plc +1.95 -2.98 -14.46 -16.55 +7.47 +13.72 +26.60 +75.23
XPP XP Power Limited -1.34 -2.76 -6.67 +35.75 +82.02 +24.44 -23.39 -68.59
UEM Utilico Emerging Markets Trust plc -2.75 -2.75 -2.08 -2.75 +13.20 +26.34 +27.48 +33.81
N91 Ninety One plc -1.00 -2.50 +1.30 -8.15 +13.44 +32.48 +26.50 -7.92
BOWL Hollywood Bowl Group Plc -5.64 -2.30 +10.18 +5.75 +7.81 -12.24 +27.48 +12.65
POLN Pollen Street Group Limited -0.60 -2.11 -0.60 -8.64 +1.09 +19.63 +35.77 -13.47
TFIF TwentyFour Income Fund Ltd -0.37 -1.83 -0.19 -5.46 -4.28 +3.87 +8.38 -5.79
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
CORD Cordiant Digital Infrastructure Limited -2.00 -1.61 +5.60 +18.36 +23.74 +62.90 +58.27 +9.38
PHI Pacific Horizon Investment Trust plc -1.25 -1.60 -0.36 +24.75 +67.78 +88.40 +97.85 +33.17
BYIT Bytes Technology Group plc -2.31 -1.60 +22.47 +37.18 +13.70 -12.86 -21.13 -15.96
FEML Fidelity Emerging Markets Limited +2.38 -1.35 +2.96 +22.28 +74.02 +108.72 +144.56 +65.53
TEM Templeton Emerging Markets Investment Trust plc +0.63 -1.24 +4.77 +21.80 +60.70 +95.88 +116.08 +71.05
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 -0.97 +3.55 +9.09 +35.55 +52.24 +59.38 +38.31
SDP Schroder Asia Pacific Fund +1.21 -0.95 +5.41 +19.03 +39.43 +59.32 +71.02 +40.13
TATE Tate & Lyle plc +0.00 -0.63 +51.23 +40.63 +3.26 -13.92 -22.86 -35.10
3IN 3i Infrastructure plc -0.13 -0.52 +3.37 +10.53 +8.81 +13.15 +25.78 +23.55
WWH Worldwide Healthcare Trust plc +4.41 -0.38 +13.35 +9.85 +26.79 +8.93 +26.38 +5.97
ENOG Energean -0.14 -0.34 -14.91 -15.21 -21.31 -22.23 -38.45 +8.74
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
BMY Bloomsbury Publishing plc -0.63 -0.31 +4.46 +41.45 +32.29 -6.08 +49.65 +74.86
IAD Invesco Asia Dragon Trust Plc -1.11 -0.30 +5.47 +12.84 +31.55 +55.70 +49.09 +35.91
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +10.36 +7.47 +5.40 -0.97 +11.26 -23.65
HFEL Henderson Far East Income Ltd +0.38 -0.19 +0.58 +5.66 +14.19 +15.96 +13.70 -14.96
MNKS Monks Investment Trust plc -0.12 +0.00 +4.20 +9.65 +18.90 +43.51 +67.28 +14.73
AAS Aberdeen Asia Focus Plc +2.03 +0.00 +0.00 +17.40 +30.64 +68.03 +75.88 +61.43
CSN Chesnara plc -2.63 +0.00 +5.71 +7.77 +15.03 +49.77 +37.18 +34.53
CURY Currys plc -1.60 +0.06 +29.53 +10.87 +42.31 +106.18 +212.70 +14.36
EZJ easyJet plc +3.25 +0.12 +86.63 +38.45 +32.74 +55.75 +50.69 -2.85
EWG WAG Payment Solutions plc -5.30 +0.19 -0.38 -16.79 +26.34 +60.87 +7.92 n/a
QLT Quilter plc -1.48 +0.20 +11.82 +5.61 +22.45 +41.26 +137.34 +9.74
GSCT The Global Smaller Companies Trust Plc -0.71 +0.20 +4.26 +5.38 +17.81 +19.83 +32.66 +16.00
HILS Hill & Smith Plc -2.49 +0.34 +16.70 +27.89 +49.14 +47.64 +67.14 +64.70
BHMG BH Macro Ltd +2.16 +0.35 -1.50 -1.05 +7.59 +9.95 +25.15 +19.86
AJB AJ Bell Plc +1.16 +0.57 +20.08 +34.37 +17.32 +41.73 +110.65 +40.60
BPCR BioPharma Credit plc -0.41 +0.63 +2.99 +4.32 +10.53 +4.09 +12.33 -1.63
OXIG Oxford Instruments plc +1.88 +0.69 +0.34 +19.43 +59.54 +28.33 +24.78 +16.34
NAS North Atlantic Smaller Cos Inv Tst plc -1.39 +0.71 +15.18 +19.38 +12.73 +5.99 +15.80 -14.14
SYNC Syncona Limited +1.70 +0.75 +15.91 +8.45 +13.24 -8.64 -28.61 -49.86
JTC JTC Plc +0.00 +0.75 +1.75 +3.41 +47.62 +28.96 +90.86 +82.02
GRI Grainger Plc +0.46 +0.98 +13.34 -7.70 -14.22 -26.93 -28.45 -44.13
PCGH Polar Capital Global Healthcare Trust plc +1.82 +1.02 +15.93 +7.31 +38.98 +16.23 +38.54 +61.55
FGP FirstGroup plc -1.35 +1.11 +10.00 -4.85 -21.02 +12.86 +18.65 +102.78
NCC NCC Group plc -0.84 +1.15 +3.22 +6.82 -0.70 -6.87 +45.96 -56.07
FGEN Foresight Environmental Infrastructure Ltd -0.46 +1.18 +15.90 +20.11 +6.83 -7.73 -15.52 -20.96
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +11.47 +2.39 -2.83 -10.28 +21.46 +51.92
RICA Ruffer Investment Co Ltd +0.17 +1.19 -2.93 -1.49 +4.75 +4.20 +9.56 +3.47
HAN Hansa Investment Company Limited +1.20 +1.20 +16.55 +21.15 +32.03 +57.21 +82.21 +55.05
ATT Allianz Technology Trust plc +1.67 +1.24 +10.08 +40.23 +58.96 +104.47 +184.27 +148.14
JEDT JPMorgan European Discovery Trust plc -0.32 +1.29 -0.94 +0.80 +8.43 +39.53 +59.90 +18.42
ALFA Alfa Financial Software Holdings Ltd -3.03 +1.39 +2.17 -18.45 -26.94 -14.16 +4.58 +8.11
SNR Senior plc +0.17 +1.39 +2.45 +20.12 +47.43 +79.01 +69.47 +61.87
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
ATR Schroder Asian Total Return Investment Company plc -0.85 +1.74 +5.24 +18.35 +42.02 +55.19 +77.08 +40.88
THRL Target Healthcare REIT plc +0.18 +1.81 +5.63 +7.24 +13.51 +37.15 +58.59 -9.34
BNKR Bankers Investment Trust plc +0.13 +1.87 +6.41 +16.11 +24.23 +36.67 +56.08 +29.71
MUT Murray Income Trust plc -1.76 +1.93 +8.78 +7.26 +12.68 +15.40 +19.24 +6.13
CGT Capital Gearing Trust plc +0.00 +1.93 +3.74 +5.93 +8.55 +11.18 +16.46 +4.56
ESCT The European Smaller Companies Trust plc -0.21 +1.94 +3.27 +6.28 +10.23 +32.55 +50.96 +28.98
JAM JPMorgan American Investment Trust plc -0.16 +1.96 +5.06 +11.45 +17.55 +27.93 +58.73 +82.70
JEGI JPMorgan European Growth & Income plc +0.00 +2.05 +7.03 +2.19 +20.32 +46.27 +62.17 +61.95
HFD Halfords -1.84 +2.12 +55.76 +60.33 +77.10 +73.77 +25.59 -36.54
HMSO Hammerson Plc +0.42 +2.15 +19.95 +8.51 +28.38 +38.08 +43.29 +4.25
BRGE BlackRock Greater Europe Investment Trust plc +1.65 +2.16 +10.79 +5.30 +8.07 +5.84 +13.86 -8.88
TRST Trustpilot Group plc -4.92 +2.20 +17.38 +78.56 +22.23 +46.42 +229.82 -28.67
PHP Primary Health Properties plc -0.47 +2.20 +3.37 -7.53 +0.32 -0.05 +0.42 -42.44
HICL HICL Infrastructure plc -1.15 +2.23 +12.58 +17.38 +13.51 +9.19 +9.02 -19.88
ASL Aberforth Smaller Companies Trust plc +0.93 +2.25 +13.67 +4.34 +11.90 +9.91 +37.30 +7.86
RAT Rathbones Group plc +0.12 +2.29 -11.86 -22.65 -11.40 -9.12 -1.74 -14.87
JCH JPMorgan Claverhouse Investment Trust plc -0.41 +2.33 +11.78 +9.75 +21.30 +34.07 +48.01 +28.04
PNL Personal Assets Trust plc -0.54 +2.42 +3.18 +0.92 +8.25 +13.03 +18.49 +12.91
WOSG Watches Of Switzerland Group plc -1.07 +2.43 +40.65 +51.77 +115.25 +101.59 +5.29 -28.31
INPP International Public Partnerships Limited -1.11 +2.44 +10.85 +11.54 +14.58 +12.07 +10.68 -15.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.03 +2.50 +11.38 +7.49 +8.30 +8.30 +5.64 -23.26
PAG Paragon Banking Group plc -2.74 +2.70 +14.02 -4.27 -11.76 +7.00 +56.31 +43.80
FCSS Fidelity China Special Situations PLC -0.38 +2.73 -11.13 -18.17 -8.03 +38.54 +20.59 -27.01
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
BYG Big Yellow Group -1.65 +2.76 +4.19 -13.66 -1.92 -25.46 -15.61 -40.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...