We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -31.06 -42.38 +36.98 +94.15 +470.42 +158.57 +37.98 -56.95
SSIT Seraphim Space Investment Trust plc -10.45 -33.82 +23.29 +56.52 +133.77 +240.91 +522.84 n/a
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
PAF Pan African Resources plc -3.67 -25.94 -21.40 -15.43 +118.09 +288.99 +697.05 +477.14
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
SRP Serco Group plc -6.07 -20.01 -24.41 -19.44 +12.06 +29.05 +62.89 +69.58
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
HOC Hochschild Mining Plc -10.01 -17.72 -12.50 -2.29 +89.63 +179.68 +560.38 +206.83
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
MTO Mitie Group +0.07 -14.10 -10.69 -8.33 +8.75 +30.91 +57.79 +121.59
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
GNC Greencore Group plc +5.78 -13.69 -15.07 -18.26 -10.67 +24.73 +186.03 +61.69
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
HTWS Helios Towers plc -1.20 -12.06 +24.07 +32.02 +79.26 +82.00 +142.40 +28.85
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
DRX Drax Group plc +2.37 -10.64 -12.80 -9.46 +12.17 +48.82 +38.72 +78.22
JMAT Johnson Matthey Plc -7.39 -10.49 +4.38 -8.92 +13.21 +24.22 +17.30 -35.76
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
AEP AEP Plantations Plc +1.99 -10.16 -4.35 +16.62 +78.25 +135.53 +99.06 +175.19
CKN Clarkson plc -2.64 -10.03 -8.37 +12.37 +30.98 +0.71 +50.35 +37.96
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
HTG Hunting plc -3.33 -9.09 -9.91 +24.31 +51.01 +11.66 +126.13 +76.47
ASHM Ashmore Group plc -1.21 -8.79 -4.59 +14.42 +25.21 +12.90 -1.91 -50.28
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
CHG Chemring Group plc -3.80 -8.29 -5.69 +1.91 -16.64 +28.10 +65.58 +66.44
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
N91 Ninety One plc -3.26 -7.96 -8.05 -3.61 +14.66 +24.85 +25.83 -6.64
BRWM BlackRock World Mining Trust plc -5.05 -7.34 +7.34 +7.72 +75.10 +61.86 +57.98 +51.48
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
AJB AJ Bell Plc -2.18 -6.78 +25.70 +32.36 +15.40 +51.82 +87.70 +38.05
RSW Renishaw plc -4.54 -6.34 +31.00 +42.84 +76.21 +34.54 +27.90 -3.25
INCH Inchcape plc -1.99 -6.31 -2.36 +1.42 +9.15 +5.78 +4.65 -1.38
USA Baillie Gifford US Growth Trust plc -5.14 -5.97 +13.13 +9.49 +32.92 +61.66 +113.91 -6.65
OXIG Oxford Instruments plc -3.45 -5.42 +19.28 +43.88 +55.18 +19.28 +9.57 +26.94
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
PIN Pantheon International Plc -2.28 -5.28 +6.93 +3.62 +25.94 +25.32 +57.23 +41.91
GROW Molten Ventures plc -2.40 -5.25 +25.94 +15.36 +79.00 +52.01 +144.62 -41.33
HRI Herald Investment Trust plc -3.24 -5.08 +20.08 +25.10 +32.30 +37.47 +74.45 +35.29
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
OCI Oakley Capital Investments Ltd -2.25 -4.60 +2.14 -14.82 -4.41 -4.79 +6.59 +32.50
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
IPO IP Group Plc -1.08 -4.19 +19.18 +8.66 +26.23 +50.06 +20.30 -46.58
AAS Aberdeen Asia Focus Plc -4.85 -4.00 +14.29 +17.39 +35.00 +54.29 +76.33 +67.44
AGT AVI Global Trust plc -2.68 -3.78 +4.52 -0.97 +6.26 +7.16 +37.12 +30.78
RICA Ruffer Investment Co Ltd +0.17 -3.77 -4.55 -0.17 +2.80 +8.50 +5.39 +0.51
ESCT The European Smaller Companies Trust plc -3.55 -3.55 +14.64 +8.20 +12.41 +29.78 +56.08 +22.79
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
MGAM Morgan Advanced Materials plc -3.77 -3.34 +9.05 +1.64 -0.69 -31.00 -17.65 -39.04
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
VSVS Vesuvius plc -2.25 -2.88 +11.73 +14.74 +17.80 -3.03 +15.51 -17.02
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
BMY Bloomsbury Publishing plc -2.81 -2.81 +9.30 +29.93 +21.92 -0.80 +40.32 +75.49
SAIN Scottish American Investment Co plc -0.56 -2.73 +9.07 +5.31 +7.75 +3.68 +4.49 +7.65
HFG Hilton Food Group Plc +3.62 -2.67 +6.33 +6.01 -38.13 -42.12 -15.09 -51.38
VEIL Vietnam Enterprise Investments Ltd +0.94 -2.45 +5.30 -2.33 +25.62 +27.97 +33.16 +6.94
FSG Foresight Group Holdings Ltd -3.30 -2.26 +16.15 -2.84 +0.49 -8.89 -9.09 +2.50
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
JEDT JPMorgan European Discovery Trust plc -3.32 -2.14 +12.46 +8.46 +15.70 +39.65 +68.24 +31.89
TMPL Temple Bar Investment Trust plc +0.38 -2.12 +7.08 +4.38 +24.37 +50.29 +80.28 +79.62
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.96 +8.68 -0.76 +0.31 -10.21 +3.33 -34.51
POLN Pollen Street Group Limited -1.55 -1.90 +2.36 -11.67 +4.17 +12.70 +32.21 -11.29
COA Coats Group plc +0.64 -1.68 -4.48 -3.78 +1.28 -0.38 +14.68 +16.20
MRC Mercantile Investment Trust Plc -0.37 -1.66 +9.92 +3.91 +4.11 +14.16 +40.59 +0.00
CLDN Caledonia Investments plc -0.56 -1.65 +10.49 -5.17 -2.59 +1.70 +13.65 +11.88
BUT Brunner Investment Trust plc -0.27 -1.59 +7.23 +3.92 +6.00 +13.72 +44.78 +54.26
XPP XP Power Limited -3.18 -1.57 +51.12 +111.91 +87.48 +29.00 -9.98 -65.83
HSL Henderson Smaller Cos Investment Trust plc -0.78 -1.54 +11.04 +4.31 +4.92 +4.80 +21.93 -29.53
BGFD Baillie Gifford Japan Trust plc -2.02 -1.52 +14.93 +9.48 +22.63 +33.24 +26.63 -7.27
HFEL Henderson Far East Income Ltd -4.86 -1.49 +7.10 +11.16 +16.81 +10.23 +10.46 -18.01
PNL Personal Assets Trust plc +0.56 -1.29 +2.09 -1.10 +6.34 +9.48 +15.48 +12.34
FRAS Frasers Group plc +2.67 -1.29 +14.25 +9.04 +8.23 -17.57 +6.34 +21.58
MYI Murray International Trust plc +0.00 -1.23 +5.42 +8.76 +30.67 +43.14 +44.00 +50.75
RHIM RHI Magnesita NV -2.23 -1.21 +17.25 +4.01 +1.42 -15.16 +6.93 -31.60
LWDB Law Debenture Corporation plc -0.33 -1.15 +14.04 +14.04 +21.41 +41.41 +61.13 +58.78
ALFA Alfa Financial Software Holdings Ltd +2.93 -1.15 +5.31 -28.09 -31.29 -18.20 -20.72 +25.18
XPS XPS Pensions Group Plc -2.84 -1.12 +6.76 -8.33 -19.16 +4.76 +67.39 +122.38
TRY TR Property Investment Trust plc +1.13 -1.11 +4.00 -0.64 -5.17 -1.89 +17.07 -30.90
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
QLT Quilter plc +1.64 -0.98 +10.40 +5.32 +23.68 +59.77 +152.07 +8.31
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
FGT Finsbury Growth & Income Trust plc +1.08 -0.93 +4.34 -9.14 -16.65 -12.03 -13.76 -17.84
ATYM Atalaya Mining Copper SA -4.88 -0.92 +13.87 -2.24 +71.66 +81.69 +155.85 +160.81
ATR Schroder Asian Total Return Investment Company plc -3.47 -0.86 +21.08 +25.00 +51.42 +50.76 +71.60 +40.12
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
CTY City Of London Investment Trust +1.80 -0.70 +6.18 +7.18 +16.31 +34.52 +44.83 +43.36
ZIG Zigup Plc -2.14 -0.65 +18.50 +21.16 +29.38 +9.05 +28.47 +13.65
IWG International Workplace Group Plc +0.98 -0.59 +5.81 -18.96 -10.19 +6.47 +38.83 -39.53
EDIN Edinburgh Investment Trust plc +1.27 -0.50 +4.31 -2.44 +0.25 +9.62 +26.67 +28.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...