We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,546.65
-204.91 (-0.86%)
Day high
23,785.86
Day low
23,510.10

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +1.65 -36.82 -23.23 -35.74 -58.72 -27.31 +38.03 n/a
KNOS Kainos Group plc +0.36 -25.41 -29.06 -2.63 -6.14 -36.15 -49.57 -48.38
ONT Oxford Nanopore Technologies plc +1.86 -23.27 -0.68 -36.98 +12.33 -8.25 -39.95 n/a
FUTR Future plc +2.65 -22.79 -31.50 -47.54 -58.54 -39.21 -71.29 -79.15
SCT Softcat plc -1.17 -21.06 -22.56 -30.12 -30.56 -26.68 -8.17 -25.89
GBG GB Group plc -4.38 -19.58 -16.25 -11.63 -44.77 -33.36 -39.29 -76.82
PINE Pinewood Technologies Group plc +4.42 -18.68 -10.50 -41.19 -11.78 +752.78 +1,511.55 +1,994.13
JMAT Johnson Matthey Plc -15.92 -18.28 -2.38 +1.00 +31.72 +21.12 -11.12 -38.10
MONY Mony Group Plc +8.72 -16.97 -14.85 -21.84 -22.61 -36.45 -31.16 -45.26
CHRY Chrysalis Investments Limited -4.04 -16.73 -14.58 -23.97 -9.57 +6.44 +46.75 -53.70
WPP WPP plc +2.23 -16.23 -10.95 -32.69 -64.17 -63.01 -74.32 -68.84
THG THG plc -0.97 -16.15 -18.74 +11.08 -6.22 -46.89 -38.68 -95.17
CWR Ceres Power Holdings -6.48 -15.21 -5.70 +145.74 +276.47 +75.24 -33.84 -77.53
HGT HG Capital Trust plc -8.61 -14.34 -8.99 -14.85 -18.25 -1.38 +17.81 +34.38
BCG Baltic Classifieds Group plc +1.11 -13.65 -20.95 -46.25 -47.11 -23.92 +17.70 n/a
BYIT Bytes Technology Group plc +1.54 -13.58 -14.24 -27.99 -34.55 -45.50 -27.20 -31.39
XPS XPS Pensions Group Plc -1.28 -13.14 -7.66 -16.21 -20.95 +40.41 +90.99 +138.37
ALFA Alfa Financial Software Holdings Ltd +1.42 -12.64 -15.82 -17.51 -23.63 +2.89 +16.48 +41.81
IHP Integrafin Holdings Plc -6.84 -11.69 -1.88 -11.19 -7.39 +17.15 +8.10 -37.24
FCH Funding Circle PLC -1.83 -11.53 +30.78 +1.48 +35.50 +385.16 +160.66 +14.98
BPT Bridgepoint Group plc -6.16 -11.47 -8.22 -26.56 -32.47 -7.82 +1.54 n/a
OXB Oxford Biomedica plc -3.13 -11.14 +30.74 +42.80 +124.35 +356.91 +48.56 -21.66
CCC Computacenter plc +2.54 -11.06 +4.18 +25.29 +36.37 +1.77 +34.05 +38.90
GROW Molten Ventures plc -4.64 -10.94 +11.17 +22.32 +43.62 +81.82 +19.50 -44.39
PEY Partners Group Private Equity -4.12 -10.14 -7.00 -7.92 -8.37 -12.68 -1.90 -16.22
AJB AJ Bell Plc -1.65 -9.94 -17.07 -19.54 -2.13 +33.76 +29.70 -5.12
IWG International Workplace Group Plc +3.07 -9.78 +0.91 +9.82 +13.66 +12.04 +24.17 -38.67
DOCS Dr Martens plc -0.80 -9.57 -7.98 -25.40 +3.34 -30.33 -56.30 -85.98
FOUR 4imprint Group plc +2.09 -9.08 +2.23 +11.57 -27.82 -29.39 -12.74 +54.04
AVON Avon Technologies Plc +2.18 -8.54 -2.20 -11.32 +22.28 +79.96 +85.21 -38.05
AO. AO World plc -1.76 -7.90 +1.11 +10.84 -1.57 +9.57 +79.89 -64.72
VCT Victrex -2.57 -7.71 +14.43 -3.40 -27.29 -46.80 -61.62 -68.57
CLDN Caledonia Investments plc -0.86 -7.62 -7.99 -9.08 -10.49 +3.60 -2.68 +26.56
NCC NCC Group plc -3.02 -7.36 -12.41 -13.01 -1.98 +1.58 -22.74 -51.73
BOWL Hollywood Bowl Group Plc +1.38 -7.05 -4.81 -0.58 -6.88 -19.81 +7.08 +4.90
SVS Savills plc +1.01 -6.89 +5.26 +4.93 -4.76 +3.63 +0.45 -11.03
PAGE PageGroup plc -3.75 -6.82 -18.78 -26.40 -41.57 -57.31 -57.44 -61.82
AML Aston Martin Lagonda -4.38 -6.61 -6.01 -26.01 -51.34 -66.28 -69.61 -92.49
SEIT SDCL Efficiency Income Trust Plc -6.00 -6.56 -20.74 -19.93 -6.75 -25.87 -49.41 -56.28
CBG Close Brothers Group plc -0.78 -6.53 +21.78 -3.35 +51.31 +43.68 -50.69 -69.16
FGT Finsbury Growth & Income Trust plc +1.20 -6.52 -5.47 -16.48 -17.66 -12.14 -14.51 -11.63
NBPE NB Private Equity Partners Ltd -3.10 -6.50 -8.06 +0.84 -8.99 -9.90 -11.23 +18.84
FSG Foresight Group Holdings Ltd -0.24 -6.39 -8.58 -12.39 +2.50 -7.66 -11.26 -2.38
TRIG The Renewables Infrastructure Group Limited -4.63 -6.30 -15.70 -19.52 -13.18 -36.10 -48.80 -50.08
HVPE Harbourvest Global Private Equity -3.68 -6.23 +0.50 +5.61 +11.69 +31.73 +42.32 +55.15
PIN Pantheon International Plc +0.00 -6.17 +0.83 +9.94 +11.96 +15.51 +42.86 +48.98
3IN 3i Infrastructure plc +1.73 -5.87 +0.14 +0.43 +10.66 +6.65 +10.31 +20.07
DLN Derwent London plc +1.07 -5.86 +9.76 +2.45 -6.35 -7.55 -29.84 -45.55
OCDO Ocado Group plc +5.73 -5.60 +25.46 -35.15 -24.80 -55.98 -63.55 -90.04
OCI Oakley Capital Investments Ltd -2.96 -5.42 -6.09 -5.42 +11.49 +10.08 +14.66 +79.76
FGEN Foresight Environmental Infrastructure Ltd -1.73 -5.42 +3.19 -15.00 -5.69 -32.14 -42.18 -41.13
PAG Paragon Banking Group plc -0.12 -5.39 +5.19 -8.09 +11.97 +32.12 +44.81 +89.73
WOSG Watches Of Switzerland Group plc +5.49 -5.06 +15.49 +51.52 -2.50 +19.13 -39.64 -17.69
OSB OSB Group plc +0.17 -4.96 +10.61 +6.74 +41.09 +38.46 +8.49 +43.41
GRG Greggs Plc +1.02 -4.93 +9.03 -3.07 -24.93 -42.97 -41.18 -26.94
WWH Worldwide Healthcare Trust plc +1.85 -4.92 -6.41 +7.20 +7.20 +9.49 +11.89 -3.90
PRN Princes Group plc -3.60 -4.89 -2.06 n/a n/a n/a n/a n/a
POLN Pollen Street Group Limited -1.58 -4.60 -3.75 +4.56 +15.34 +60.29 +55.99 -9.17
RTW RTW Biotech Opportunities Ltd -0.47 -4.55 +12.60 +50.00 +53.28 +57.89 +62.79 -11.76
GAMA Gamma Communications plc -0.45 -4.46 -2.77 -20.52 -34.60 -29.45 -25.00 -42.17
PCGH Polar Capital Global Healthcare Trust plc +0.73 -4.38 -0.24 +20.29 +13.39 +14.01 +25.76 +77.35
HRI Herald Investment Trust plc -0.59 -4.37 +9.11 +7.94 +8.87 +21.79 +30.31 +15.90
HAS Hays plc -2.22 -3.65 -19.32 -29.95 -36.98 -52.74 -62.30 -71.76
PPET Patria Private Equity Trust Plc +0.00 -3.65 -0.16 +10.16 +7.82 n/a n/a n/a
IGG IG Group Holdings Plc -3.95 -3.53 +27.01 +13.79 +37.82 +84.40 +64.00 +66.08
DRX Drax Group plc -0.63 -3.45 +21.60 +23.15 +37.84 +105.50 +33.59 +123.57
EWG WAG Payment Solutions plc +0.85 -3.25 +26.33 +38.69 +88.29 +50.63 +57.20 n/a
TRN Trainline plc +4.60 -3.16 -20.27 -26.15 -36.34 -35.03 -15.96 -59.23
QQ. QinetiQ Group plc +1.63 -2.97 +19.06 +4.78 +31.63 +37.94 +48.19 +70.19
SRP Serco Group plc -0.20 -2.89 +20.95 +29.42 +87.09 +64.50 +96.80 +136.10
SHAW Shawbrook Group Plc -2.86 -2.86 +20.63 n/a n/a n/a n/a n/a
GPE Great Portland Estates +3.34 -2.71 +10.91 +5.91 +19.68 +13.78 -26.58 -39.64
CHG Chemring Group plc -1.73 -2.67 +3.98 -6.08 +42.46 +44.48 +79.89 +79.89
MNKS Monks Investment Trust plc +1.63 -2.60 +6.69 +6.69 +12.11 +36.86 +51.36 +7.45
ATT Allianz Technology Trust plc +1.91 -2.56 +8.22 +17.92 +21.97 +57.69 +137.42 +86.69
JUP Jupiter Fund Management PLC -0.54 -2.54 +29.86 +42.50 +125.98 +106.38 +48.57 -36.85
QLT Quilter plc +4.83 -2.38 +8.25 +12.43 +21.94 +87.87 +100.13 +8.83
MTRO Metro Bank Holdings plc +0.32 -2.31 +24.27 -1.70 +31.06 +246.99 -11.06 -15.28
ITV ITV plc +1.08 -2.27 +2.31 -4.78 +5.92 +37.24 -10.64 -29.56
VEIL Vietnam Enterprise Investments Ltd +1.72 -2.13 +8.67 +11.91 +40.89 +43.83 +43.83 +37.83
WIZZ Wizz Air Holdings plc -8.38 -2.12 +17.59 -7.46 -14.91 -41.92 -50.61 -75.57
IPO IP Group Plc -1.90 -2.07 -6.44 -7.35 +24.34 +19.12 -13.37 -50.52
SAFE Safestore Holdings +0.57 -2.04 +13.56 +21.30 +31.59 +3.94 -21.87 -4.92
RCP RIT Capital Partners plc +0.23 -2.02 +1.63 +9.11 +12.26 +20.98 +13.66 +1.40
FCSS Fidelity China Special Situations PLC -0.31 -2.00 +3.75 +5.81 +17.53 +62.50 +20.87 -27.45
GDWN Goodwin plc -7.84 -1.98 +27.32 +153.07 +244.01 +337.94 +625.40 +785.30
UKW Greencoat UK Wind plc -0.80 -1.84 -7.43 -16.96 -12.62 -30.07 -39.87 -28.63
RAT Rathbones Group plc -1.60 -1.60 +23.42 +11.66 +23.57 +36.74 +3.36 +38.14
ESCT The European Smaller Companies Trust plc +0.91 -1.55 +9.88 +2.06 +22.12 +36.50 +33.63 +38.52
RNK Rank Group +0.76 -1.49 -14.60 -32.26 +8.71 +28.33 +7.07 -43.38
ENOG Energean +3.98 -1.48 -3.12 -5.01 -10.92 -7.92 -23.28 -3.17
ABDN Aberdeen Group Plc +1.23 -1.20 +10.12 +7.09 +35.83 +30.69 +2.14 -33.25
TCAP TP ICAP Group plc +1.18 -0.96 +6.64 -10.30 -0.96 +42.15 +39.67 +10.11
ICGT ICG Enterprise Trust plc +1.48 -0.92 +0.80 +2.58 +13.53 +27.10 +31.99 +52.53
THRG BlackRock Throgmorton Trust plc -0.76 -0.76 +11.86 +7.96 +12.44 +10.53 +4.16 -15.67
WKP Workspace Group Plc +1.69 -0.71 +14.29 +1.82 -6.35 -14.60 -16.83 -45.31
USA Baillie Gifford US Growth Trust plc +0.54 -0.71 +6.03 +6.63 +7.24 +49.89 +85.20 -14.44
SMWH WH Smith Plc -1.11 -0.67 +3.00 -5.70 -43.18 -48.34 -57.64 -64.97
RICA Ruffer Investment Co Ltd +0.99 -0.65 +4.08 +7.37 +9.09 +16.13 -0.97 +10.67
ELM Elementis plc -1.77 -0.60 +7.50 -1.19 +7.92 +19.05 +33.39 +28.14
JAM JPMorgan American Investment Trust plc +0.72 -0.54 +1.46 +4.11 -0.36 +18.51 +57.12 +92.07
JGGI JPMorgan Global Growth & Income plc +1.05 -0.51 +3.94 +0.17 -2.19 +7.41 +25.68 +48.72
SYNC Syncona Limited +0.41 -0.50 +4.21 +1.75 +3.66 -18.18 -41.90 -61.10
EDIN Edinburgh Investment Trust plc +2.40 -0.37 +1.76 -0.61 +6.71 +21.59 +19.79 +45.86
BRGE BlackRock Greater Europe Investment Trust plc +2.40 -0.33 +7.55 +2.93 -2.92 -4.32 +12.41 +11.36
MOON Moonpig Group Plc +2.15 -0.23 +4.90 +2.88 -5.52 +27.31 +90.56 -52.13
CCR C & C Group plc -3.22 -0.17 -11.88 -35.19 -24.17 -26.98 -23.97 -55.13
CMCX CMC Markets Plc +0.61 -0.15 +15.06 +42.52 +52.79 +98.85 +34.08 -20.75
IPF International Personal Finance Plc +0.00 +0.00 +16.22 +11.29 +90.73 +99.58 +147.90 +185.63
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 +0.18 +0.53 +0.89 +7.01 +11.33 +2.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...