We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,276.89
-74.13 (-0.33%)
Day high
22,373.00
Day low
22,155.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +4.43 -49.84 -45.32 -9.00 +93.03 +113.76 +234.82 +323.96
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
VTY Vistry Group Plc +3.50 -18.06 -50.52 -43.78 -36.98 -70.81 -55.52 -70.86
SPI Spire Healthcare Group plc +5.10 -17.89 -12.41 -37.02 -13.61 -35.70 -28.62 -10.77
JUP Jupiter Fund Management PLC -5.63 -16.88 -8.80 +6.06 +122.28 +74.14 +19.67 -47.04
ATYM Atalaya Mining Copper SA +6.72 -15.71 -10.28 +21.04 +148.90 +86.17 +137.01 +139.16
BWY Bellway plc +3.61 -15.62 -28.87 -18.33 -13.93 -22.54 -8.53 -45.69
OXB Oxford Biomedica plc +1.07 -13.06 -22.47 -11.98 +103.23 +179.51 +36.88 -43.74
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
HWG Harworth Group plc +3.30 -12.12 -11.59 -7.71 -13.16 +11.52 +30.27 +15.00
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
SHAW Shawbrook Group Plc +7.16 -9.46 -23.45 n/a n/a n/a n/a n/a
RS1 RS Group plc +5.00 -9.26 -10.02 +7.01 +15.29 -19.06 -29.70 -42.07
AVON Avon Technologies Plc -0.23 -8.75 -9.70 -15.31 +24.78 +50.35 +88.88 -50.12
N91 Ninety One plc -7.65 -8.67 -4.02 +3.37 +66.38 +22.11 +15.11 -13.11
DNLM Dunelm Group Plc +3.89 -8.63 -27.89 -23.92 -9.52 -23.01 -22.16 -38.71
SYNC Syncona Limited -1.92 -8.33 -10.23 -11.69 +2.84 -27.82 -41.91 -64.60
IWG International Workplace Group Plc +3.08 -8.23 -23.04 -21.86 +10.24 -0.22 +12.46 -49.13
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
BHMG BH Macro Ltd -0.84 -7.43 +1.73 +3.92 +2.62 +24.17 -1.91 +23.80
CBG Close Brothers Group plc +0.68 -7.39 -20.19 -5.66 +51.10 -12.19 -52.81 -74.53
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
CVSG CVS Group plc +3.80 -7.33 -13.48 -12.96 +21.89 +27.16 -36.42 -35.58
QQ. QinetiQ Group plc -0.81 -7.18 -4.68 -4.54 +26.42 +36.31 +40.32 +45.46
CURY Currys plc +6.75 -7.10 +3.42 -2.79 +39.42 +114.85 +146.60 -5.09
PHP Primary Health Properties plc +2.92 -6.95 -7.85 +8.62 -0.21 +3.76 -9.08 -36.47
HOC Hochschild Mining Plc +5.67 -6.86 +24.67 +79.91 +135.38 +356.58 +633.41 +218.36
CSN Chesnara plc +0.34 -6.71 -3.95 +6.18 +32.37 +21.60 +15.74 +13.97
ITV ITV plc +0.72 -6.50 -5.30 +1.38 +15.99 +5.05 -5.18 -37.35
OSB OSB Group plc +6.34 -6.43 -13.41 -1.09 +34.56 +39.87 +15.87 +14.22
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
SRP Serco Group plc +1.92 -6.37 +0.81 +24.79 +88.45 +59.94 +95.27 +112.14
COA Coats Group plc +4.48 -6.36 -1.18 +5.80 +16.53 +3.71 +15.25 +45.66
SAFE Safestore Holdings +6.49 -6.25 -11.83 +5.35 +24.23 -5.16 -28.73 -16.02
WKP Workspace Group Plc +7.60 -6.20 -9.36 -3.68 -4.66 -23.92 -16.46 -53.28
GNS Genus plc +1.42 -5.99 +1.42 +1.22 +52.43 +46.03 -9.17 -49.98
THRG BlackRock Throgmorton Trust plc +3.95 -5.96 -12.80 -8.31 +12.65 -5.15 -2.47 -34.29
GEN Genuit Group plc +4.32 -5.92 -8.48 -16.11 -10.52 -31.13 +14.83 -48.20
BYG Big Yellow Group +3.36 -5.91 -15.53 -7.56 +1.59 -12.38 -25.29 -23.50
JDW J D Wetherspoon plc +5.18 -5.91 -16.74 +1.62 +9.39 -15.34 -11.47 -55.07
FOUR 4imprint Group plc +3.21 -5.87 -12.65 +15.49 +15.31 -42.98 -21.08 +53.18
HTG Hunting plc -0.31 -5.87 +24.87 +53.45 +95.41 +37.31 +103.11 +81.30
APN Applied Nutrition plc +3.23 -5.68 -13.68 +23.89 +108.57 n/a n/a n/a
MAB Mitchells & Butlers Plc +3.68 -5.64 -2.73 +9.18 +17.84 +14.07 +66.87 -17.59
GFRD Galliford Try Holdings Plc +4.31 -5.63 -3.70 -1.89 +47.94 +113.11 +202.33 +304.04
MONY Mony Group Plc +7.50 -5.54 -14.87 -17.35 -11.81 -26.50 -36.27 -39.78
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
RSW Renishaw plc +4.74 -5.36 +1.78 +2.61 +63.46 -7.90 +1.12 -41.68
FGEN Foresight Environmental Infrastructure Ltd +7.14 -5.26 +5.88 +6.35 +1.41 -18.18 -40.79 -35.71
TPK Travis Perkins plc +3.86 -5.16 -13.27 -6.92 +10.40 -21.40 -34.87 -68.62
KNOS Kainos Group plc -0.92 -5.10 -26.27 -21.39 +18.29 -25.10 -43.89 -54.36
GAMA Gamma Communications plc +13.80 -5.03 -6.22 -17.38 -30.34 -39.16 -23.50 -53.58
HMSO Hammerson Plc +4.08 -4.99 -9.25 +9.34 +36.56 +17.91 +17.38 -15.46
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
ASL Aberforth Smaller Companies Trust plc +2.85 -4.90 -5.96 +0.53 +20.35 +11.16 +24.10 -3.20
CWR Ceres Power Holdings -9.01 -4.89 +22.80 +54.82 +438.60 +126.90 -7.59 -75.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.83 -4.77 -2.26 +1.83 +3.60 -3.71 -5.24 -26.47
SNR Senior plc -0.52 -4.64 +33.64 +48.76 +138.41 +68.82 +86.53 +145.11
FCSS Fidelity China Special Situations PLC +2.29 -4.61 -7.79 -7.79 +33.95 +41.81 +17.89 -32.40
JIGI JPMorgan India Growth & Income plc +3.75 -4.56 -14.54 -17.66 -9.49 -6.43 +9.72 +17.53
BAG Barr (A.G.) +2.14 -4.51 +3.45 -3.22 -1.15 +11.49 +27.32 +26.82
GRI Grainger Plc +3.76 -4.46 -11.93 -9.99 -12.30 -32.99 -31.24 -39.46
DLN Derwent London plc +2.88 -4.14 -11.03 -2.95 -6.58 -19.94 -29.72 -50.47
AML Aston Martin Lagonda +9.58 -3.97 -32.85 -29.42 -32.42 -74.39 -80.88 -94.24
FCH Funding Circle PLC +6.80 -3.94 +9.78 +16.47 +42.25 +208.73 +161.85 -11.40
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
EZJ easyJet plc +7.19 -3.74 -23.16 -16.57 -14.71 -32.36 -22.40 -52.85
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
DOM Domino's Pizza Group plc +4.04 -3.59 +0.28 -4.05 -32.80 -46.17 -36.50 -48.42
CCC Computacenter plc +0.26 -3.38 -2.59 +14.81 +39.26 +15.06 +40.78 +20.08
ATR Schroder Asian Total Return Investment Company plc +3.50 -3.27 +1.72 +8.42 +47.26 +30.40 +44.74 +14.29
JFJ JPMorgan Japanese Investment Trust plc +2.48 -3.25 +1.09 +10.37 +39.51 +41.37 +64.28 +11.36
KIE Kier Group plc +6.85 -3.24 -8.33 -7.93 +69.37 +67.47 +210.55 +127.17
ABDN Aberdeen Group Plc +2.87 -3.23 -4.34 -2.38 +54.98 +41.79 -0.50 -33.43
GRG Greggs Plc +3.16 -3.21 -1.38 -1.62 -8.84 -41.92 -41.50 -27.58
PETS Pets At Home Group PLC +2.00 -3.18 -4.36 -9.38 -18.11 -31.80 -48.61 -56.45
TRY TR Property Investment Trust plc +3.04 -3.02 -2.28 +3.21 +12.81 +1.10 +13.60 -21.49
PPH PPHE Hotel Group Ltd +6.27 -2.97 -5.88 +30.26 +38.56 +15.77 +50.09 +2.17
HSL Henderson Smaller Cos Investment Trust plc +5.32 -2.96 -4.38 -1.16 +22.62 +9.52 +7.59 -30.59
EMG Man Group plc -2.89 -2.89 -2.66 +31.96 +54.85 -9.59 +18.23 +50.45
ENOG Energean +2.49 -2.81 -4.95 +0.52 +10.27 -18.80 -35.28 +2.73
FSG Foresight Group Holdings Ltd +5.66 -2.79 -12.46 -16.56 +18.58 -16.19 -1.03 -10.93
GPE Great Portland Estates +7.06 -2.59 -6.16 -2.29 +9.54 -0.49 -27.46 -45.65
GNC Greencore Group plc +3.52 -2.47 +6.13 +6.81 +49.29 +87.95 +213.79 +59.37
INPP International Public Partnerships Limited +0.63 -2.43 +1.58 +5.41 +15.23 +3.21 -11.31 -24.26
ASHM Ashmore Group plc +1.39 -2.41 +18.29 +22.60 +63.75 +14.15 -8.76 -45.78
BOY Bodycote plc +9.34 -2.40 -6.94 +4.86 +44.44 -2.81 +7.21 -19.23
JEMI JPMorgan Emerging Markets Dividend Income Plc +3.93 -2.37 +5.11 +16.72 +49.19 +39.62 +44.53 +24.16
WPP WPP plc +4.36 -2.32 -28.46 -26.31 -52.41 -66.86 -73.19 -73.48
RCP RIT Capital Partners plc +2.14 -2.28 -3.16 +7.25 +18.77 +21.74 +15.70 -11.73
XPS XPS Pensions Group Plc +3.24 -2.26 -10.75 -12.93 -16.53 +29.49 +89.38 +142.40
BME B&M European Value Retail -5.16 -2.24 +0.75 -23.57 -38.53 -65.89 -63.32 -68.11
HBR Harbour Energy plc -3.14 -2.05 +45.34 +38.25 +81.08 -4.31 -3.61 -28.82
VSVS Vesuvius plc +7.33 -1.90 +1.88 +16.13 +29.99 -11.46 +11.13 -22.81
INCH Inchcape plc +1.71 -1.76 +1.25 +9.81 +18.24 +8.68 +5.92 +0.74
PINT Pantheon Infrastructure Plc +5.66 -1.75 +1.82 +8.74 +18.39 +44.70 +33.33 n/a
FSV Fidelity Special Values plc +4.04 -1.74 +0.24 +6.66 +38.05 +47.91 +55.49 +51.61
PNL Personal Assets Trust plc +2.29 -1.65 -1.65 +2.09 +6.76 +11.41 +11.99 +15.73
PCGH Polar Capital Global Healthcare Trust plc +5.11 -1.51 -9.91 +3.44 +24.52 +5.96 +22.38 +56.40
SUPR Supermarket Income REIT plc +2.42 -1.49 -1.49 +5.30 +8.20 +9.50 -5.88 -26.38
VCT Victrex +7.83 -1.43 -10.53 -5.34 -20.10 -53.03 -59.71 -73.34
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
RNK Rank Group -0.22 -1.41 -8.54 -27.08 +8.33 +28.17 +24.32 -53.38
BRSC BlackRock Smaller Companies Trust plc +4.43 -1.40 -4.36 -3.64 +9.84 -5.22 -1.70 -31.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...