We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,363.37
-20.98 (-0.10%)
Day high
21,384.44
Day low
21,180.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAY Paypoint Plc -23.01 -30.53 -30.15 -23.58 -38.68 -3.40 -5.54 -16.48
PTEC Playtech plc +1.27 -30.23 -42.99 -31.91 -66.71 -44.60 -56.00 -32.89
HFG Hilton Food Group Plc -1.64 -27.13 -43.46 -47.08 -47.65 -32.84 -13.13 -57.79
BCG Baltic Classifieds Group plc -2.82 -24.07 -33.73 -38.80 -31.29 +6.67 +55.56 n/a
OCDO Ocado Group plc -14.14 -23.80 -47.55 -33.00 -38.43 -68.51 -72.34 -91.85
DOCS Dr Martens plc -14.19 -19.56 -15.85 +27.02 +32.14 -36.27 -74.25 n/a
MEGP ME Group International plc -3.72 -18.46 -26.55 -28.13 -28.98 +9.96 +41.70 +178.15
RPI Raspberry Pi Holdings plc -6.22 -17.41 -21.12 -38.78 -3.59 n/a n/a n/a
FSFL Foresight Solar Fund Ltd -5.75 -16.75 -23.27 -12.53 -18.20 -31.09 -42.86 -36.31
GEN Genuit Group plc -17.19 -15.80 -17.42 -25.86 -22.42 -2.27 -5.20 -38.51
TRST Trustpilot Group plc -4.74 -15.34 -18.23 -29.85 -38.32 +41.91 +73.48 n/a
FGP FirstGroup plc -12.30 -13.82 -20.70 -5.99 +23.89 +1.19 +82.09 +191.61
HOC Hochschild Mining Plc -5.10 -13.51 +23.73 +34.89 +60.79 +237.96 +455.56 +61.65
ASHM Ashmore Group plc -4.76 -13.50 -9.96 +4.98 -4.70 -11.27 -33.59 -61.97
RNK Rank Group -2.15 -13.35 -20.20 -12.80 +24.43 +47.30 +41.93 -26.05
ONT Oxford Nanopore Technologies plc -7.59 -12.11 -41.13 -0.24 +1.39 -37.70 -51.81 n/a
DOM Domino's Pizza Group plc -3.89 -11.38 -17.47 -37.22 -48.33 -53.29 -39.15 -48.83
BSIF Bluefield Solar Income Fund Limited +0.00 -11.16 -20.60 -20.34 -23.79 -36.43 -45.39 -42.19
SSPG SSP Group plc -2.46 -11.15 -13.04 -19.20 -7.64 -32.31 -31.46 -43.44
GRG Greggs Plc -5.31 -11.12 -9.25 -33.00 -44.79 -42.58 -34.38 -15.30
SNR Senior plc -10.46 -11.03 -14.39 +2.44 +15.88 +1.70 +37.54 +140.23
CURY Currys plc -2.76 -10.88 +15.45 +1.44 +63.24 +157.19 +54.60 +13.29
GPE Great Portland Estates -8.90 -10.36 -3.76 -9.71 +3.89 -12.39 -31.60 -44.34
TBCG TBC Bank Group Plc -1.72 -9.49 -18.78 -16.78 +16.80 +34.54 +70.64 +196.65
GAMA Gamma Communications plc -5.42 -9.30 -15.55 -23.78 -42.23 -16.02 -16.79 -44.53
CHG Chemring Group plc -2.16 -8.94 -6.38 +14.84 +40.96 +62.81 +69.15 +87.95
BGFD Baillie Gifford Japan Trust plc -6.48 -8.94 -3.78 +15.16 +24.96 +29.64 +8.25 -11.81
GFRD Galliford Try Holdings Plc -1.54 -8.86 +11.67 +14.47 +27.94 +107.59 +220.28 +333.03
LRE Lancashire Holdings -2.19 -8.81 -7.79 -3.01 -5.07 -9.30 -0.34 -23.18
HICL HICL Infrastructure plc -5.67 -8.65 -10.73 -4.52 -9.41 -21.12 -33.21 -36.16
VCT Victrex -7.24 -8.40 -15.74 -27.01 -32.76 -61.60 -66.23 -71.38
PINE Pinewood Technologies Group plc +2.65 -8.16 -33.01 -11.76 +7.22 +990.63 +1,192.59 +2,512.28
QQ. QinetiQ Group plc -7.42 -8.13 -7.85 -1.33 +2.76 +36.99 +26.85 +41.20
DLN Derwent London plc -8.84 -8.07 -6.32 -16.96 -21.41 -26.44 -32.37 -48.87
UKW Greencoat UK Wind plc +0.70 -8.05 -11.22 -10.90 -19.92 -31.21 -36.11 -24.09
RSW Renishaw plc -1.59 -7.99 +14.12 +25.97 +9.16 +6.03 -13.70 -39.64
SCT Softcat plc -1.87 -7.97 -9.21 -21.59 -10.69 +9.06 +12.70 +17.74
TEP Telecom Plus plc -0.24 -7.97 -10.41 -16.74 -2.99 -0.94 -26.05 +17.57
CCR C & C Group plc -3.18 -7.93 -27.63 -18.91 -12.10 -7.53 -26.55 -35.57
BOY Bodycote plc -2.82 -7.66 -4.29 +6.73 -0.90 -0.33 +0.84 -19.77
WKP Workspace Group Plc -11.10 -7.60 -12.90 -13.21 -32.25 -38.22 -20.80 -45.96
CBG Close Brothers Group plc -8.49 -7.56 -17.96 +8.32 +86.51 -49.27 -61.81 -70.92
CHRY Chrysalis Investments Limited -4.35 -7.56 -8.33 +8.06 +14.35 +66.92 +72.14 -21.99
KIE Kier Group plc -2.14 -7.43 +3.06 +24.09 +40.95 +94.97 +224.64 +218.60
XPS XPS Pensions Group Plc -10.16 -7.10 -15.14 -22.56 -12.29 +39.56 +142.47 +159.50
CCL Carnival plc -2.14 -6.90 -10.10 +16.02 +2.06 +73.33 +153.01 +55.37
IHP Integrafin Holdings Plc -3.17 -6.81 -3.17 +2.44 -11.01 +32.92 +14.90 -33.96
MTRO Metro Bank Holdings plc -4.93 -6.63 -18.08 -13.74 +11.21 +167.18 +14.76 -8.80
BPT Bridgepoint Group plc -6.42 -6.61 -18.74 -6.16 -17.47 +29.49 +29.86 n/a
FGT Finsbury Growth & Income Trust plc -2.33 -6.58 -13.11 -14.88 -7.99 -2.33 -6.47 -6.03
VTY Vistry Group Plc -7.54 -6.57 -8.26 -5.88 -7.10 -28.17 -7.10 -30.30
JMAT Johnson Matthey Plc -7.43 -6.49 +7.28 +44.97 +34.98 +33.73 -0.64 -12.83
ELM Elementis plc -4.60 -6.46 -8.24 +19.25 +14.12 +23.27 +49.56 +44.63
THG THG plc -8.72 -6.44 +41.47 +62.05 +5.51 -46.64 -36.63 -93.47
AML Aston Martin Lagonda -0.17 -6.43 -21.45 -21.76 -41.12 -74.07 -54.67 -89.01
MGNS Morgan Sindall Group Plc +0.68 -6.39 +2.88 +19.04 +16.41 +118.05 +184.35 +221.58
SPI Spire Healthcare Group plc -1.78 -6.36 -0.45 +10.72 +2.31 -3.07 -2.21 +66.17
BAG Barr (A.G.) -1.99 -6.30 -8.06 -8.84 +6.32 +29.35 +29.35 +23.60
GRI Grainger Plc -8.33 -6.24 -9.80 -19.82 -18.74 -30.40 -25.21 -41.05
EOT European Opportunities Trust plc -1.91 -6.22 -7.89 -3.21 +9.51 +3.55 +18.72 +23.59
FAN Volution Group plc -4.75 -6.09 -7.25 -4.15 +6.75 +50.63 +69.30 +165.93
BREE Breedon Group plc -6.74 -6.06 -16.22 -33.93 -29.47 -8.42 +473.01 +270.81
TCAP TP ICAP Group plc -1.84 -5.87 -15.32 -10.26 -7.50 +30.78 +38.22 +25.86
HAS Hays plc -8.62 -5.86 -14.02 -26.07 -28.16 -48.25 -54.12 -58.95
INVP Investec Plc -9.65 -5.69 -1.19 +8.22 -11.21 +3.20 +12.07 +198.63
MOON Moonpig Group Plc -3.12 -5.61 -2.65 -19.68 -17.89 +8.02 +23.85 n/a
DSCV DiscoverIE Group plc -1.59 -5.59 -12.70 -10.16 -15.86 -16.62 -34.24 -10.74
HGT HG Capital Trust plc -3.63 -5.30 -6.63 -9.63 -12.36 +19.26 +27.26 +53.05
HRI Herald Investment Trust plc -2.67 -5.21 +1.07 +8.24 +7.50 +31.98 +29.23 +24.34
BRGE BlackRock Greater Europe Investment Trust plc -4.24 -5.21 -2.42 -4.08 +4.44 +6.62 +18.49 +13.71
FGEN Foresight Environmental Infrastructure Ltd +3.80 -5.20 -18.41 -12.06 -15.57 -31.95 -48.35 -44.17
PAGE PageGroup plc -5.48 -5.16 -13.05 -18.35 -35.39 -49.36 -52.70 -46.90
BYIT Bytes Technology Group plc -4.03 -5.14 -11.09 -32.35 -20.05 -37.12 -17.07 n/a
TW. Taylor Wimpey plc -4.31 -4.97 -2.59 -18.97 -23.21 -22.66 -5.38 -41.56
INPP International Public Partnerships Limited -3.14 -4.87 -4.25 +2.09 -6.09 -11.88 -23.10 -31.70
IWG International Workplace Group Plc -3.67 -4.86 +10.59 +12.91 +31.46 +39.65 +29.48 -39.48
IEM Impax Environmental Markets plc -2.75 -4.77 -1.39 +3.59 +2.91 +5.70 -11.07 -5.58
GCP GCP Infrastructure Investments Ltd -0.85 -4.74 -5.38 +0.29 -2.50 +0.29 -29.35 -37.23
BRSC BlackRock Smaller Companies Trust plc -3.25 -4.73 -4.87 -4.14 -6.86 -3.55 -8.49 -15.43
GNS Genus plc +3.29 -4.55 -5.63 +20.05 +49.17 +13.39 -19.65 -38.66
TPK Travis Perkins plc -5.58 -4.41 -6.66 -10.09 -25.42 -25.77 -39.02 -60.98
SVS Savills plc -3.70 -4.39 -0.64 -4.39 -6.86 +6.48 +0.37 -5.69
PFD Premier Foods plc +2.22 -4.38 -6.53 -18.41 -4.38 +34.51 +59.60 +102.79
GNC Greencore Group plc +1.75 -4.31 -8.45 +10.95 +19.61 +140.70 +227.25 +105.65
MNKS Monks Investment Trust plc -2.85 -4.28 +4.22 +15.48 +15.48 +43.34 +44.79 +15.48
PETS Pets At Home Group PLC -0.29 -4.27 -12.76 -20.49 -26.29 -33.12 -31.43 -49.11
BYG Big Yellow Group -1.09 -4.21 +17.93 +9.31 +2.82 +1.68 -6.19 -5.62
SRE Sirius Real Estate Limited -4.91 -4.19 -6.83 +0.90 +12.31 +7.18 +15.81 +13.59
PLUS Plus500 Ltd +2.56 -4.16 -2.69 -9.24 +21.57 +103.75 +63.92 +95.76
N91 Ninety One plc -3.66 -4.01 +10.78 +32.70 +35.35 +13.10 +4.78 -6.40
SUPR Supermarket Income REIT plc -3.11 -3.83 -2.62 -4.06 +13.39 -7.48 -25.81 -25.63
HSL Henderson Smaller Cos Investment Trust plc -1.79 -3.75 -6.48 -2.95 +2.75 +8.87 -1.20 -14.55
TRIG The Renewables Infrastructure Group Limited +3.50 -3.65 -7.39 -5.74 -20.02 -32.20 -44.27 -44.18
MUT Murray Income Trust plc -4.66 -3.62 -2.33 +1.50 +9.87 +6.80 +7.06 +3.17
HMSO Hammerson Plc -7.74 -3.61 -1.43 +7.37 +2.78 +5.64 +16.18 +24.45
AJB AJ Bell Plc -3.03 -3.58 +0.00 +6.49 +13.02 +85.24 +45.29 +17.70
GFTU Grafton Group -5.23 -3.44 -1.96 -15.00 -7.82 +7.75 +11.63 +4.59
RAT Rathbones Group plc -2.23 -3.31 -7.49 +7.48 +4.65 +6.69 -14.44 +14.64
UTG Unite Group -3.66 -3.23 -26.30 -34.61 -36.04 -45.17 -43.21 -49.72
JSG Johnson Service Group plc -2.34 -3.05 -5.52 -8.74 -2.91 -1.18 +38.45 +3.89
IGG IG Group Holdings Plc -5.79 -2.89 -9.00 -6.96 +11.62 +54.60 +27.38 +27.70
ABDN Aberdeen Group Plc -4.13 -2.81 -0.55 +16.40 +45.07 +14.74 -2.57 -26.74
PNN Pennon Group -2.50 -2.78 +0.53 -2.30 +9.33 -15.65 -34.01 -38.53
FUTR Future plc -3.64 -2.78 -20.51 -10.79 -31.13 -38.94 -60.78 -70.19
FRAS Frasers Group plc -3.52 -2.77 -2.28 -4.93 -7.06 -20.81 -16.77 +45.13
WIZZ Wizz Air Holdings plc +0.28 -2.69 -22.17 -33.88 -17.55 -43.06 -50.90 -76.20
BPCR BioPharma Credit plc -0.67 -2.61 +0.45 +0.68 +2.05 +5.92 -7.07 -8.96
CWK Cranswick plc +0.10 -2.58 -7.36 -10.07 +2.01 +34.74 +58.08 +34.23
ICGT ICG Enterprise Trust plc -0.13 -2.49 +2.20 +18.28 +20.98 +20.19 +33.33 +64.60
SHC Shaftesbury Capital Plc -4.19 -2.38 -7.87 -3.99 +8.57 +14.73 +25.13 +3.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...