We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
JUP Jupiter Fund Management PLC -1.43 -11.23 -19.77 -0.26 +104.86 +95.12 +16.77 -41.25
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
PAF Pan African Resources plc -4.05 -9.06 -4.85 +67.08 +221.10 +465.51 +689.15 +664.11
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
N91 Ninety One plc +2.16 -8.42 -15.14 -6.13 +42.28 +25.81 +20.04 -11.05
HWG Harworth Group plc -0.59 -7.53 -16.92 -17.68 -22.64 -1.10 +15.38 +5.47
WIX Wickes Group Plc -5.06 -6.86 -15.99 -11.06 +3.47 +37.57 +46.14 -21.18
PPH PPHE Hotel Group Ltd -6.83 -6.83 -17.94 +4.75 +19.81 +2.04 +33.33 -11.45
FGP FirstGroup plc -5.68 -6.77 -12.54 -23.29 -9.09 -2.60 +43.33 +116.82
QQ. QinetiQ Group plc -1.42 -6.70 -14.85 -7.63 +11.42 +27.10 +19.22 +33.37
ASHM Ashmore Group plc -1.51 -6.70 -12.64 +11.12 +42.62 +9.43 -14.14 -47.80
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
CHG Chemring Group plc -1.42 -4.49 +1.07 -8.99 +30.87 +34.58 +83.63 +98.29
HGT HG Capital Trust plc +2.74 -4.34 -22.68 -21.96 -27.18 -21.88 +8.85 +11.94
SRP Serco Group plc -0.99 -3.93 -8.65 +9.85 +57.87 +53.19 +83.30 +99.00
GNS Genus plc -2.16 -3.84 -22.37 -4.23 +18.27 +35.71 -12.35 -53.67
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
OSB OSB Group plc -2.43 -3.43 -13.80 -3.25 +8.74 +27.20 +4.97 +8.83
ELM Elementis plc -3.79 -3.28 -9.57 -10.34 +20.82 +3.95 +17.36 -1.47
HOC Hochschild Mining Plc -3.81 -3.21 -15.23 +87.05 +127.21 +303.39 +760.13 +232.62
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
MAB Mitchells & Butlers Plc -4.01 -2.90 -5.09 +3.29 -3.64 +2.44 +43.63 -20.26
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
RAT Rathbones Group plc -2.62 -2.38 -10.57 +10.54 +23.40 +19.66 +0.92 +16.55
DOCS Dr Martens plc -3.28 -2.36 -5.63 -31.79 +12.83 -19.32 -62.67 -87.18
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
TFIF TwentyFour Income Fund Ltd +0.95 -2.20 -4.99 -3.96 -0.19 +3.50 +6.39 -0.84
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
GDWN Goodwin plc +6.36 -2.11 -53.51 -44.52 +77.58 +76.02 +210.31 +304.03
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
COST Costain Group plc +3.55 -1.58 +5.54 +21.77 +62.15 +122.38 +213.42 +216.61
EMG Man Group plc +4.54 -1.45 +0.62 +22.74 +55.52 -0.31 +13.56 +53.43
ROR Rotork plc -3.78 -1.43 -9.35 -7.66 +3.61 -2.17 -3.36 -8.30
CURY Currys plc -1.41 -1.17 -14.61 -10.18 +9.08 +103.55 +121.40 -9.40
SNR Senior plc -1.04 -1.04 +13.10 +49.53 +107.12 +70.25 +73.36 +163.40
MTO Mitie Group -2.17 -0.87 +2.45 +4.19 +16.64 +48.02 +86.63 +176.49
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
WWH Worldwide Healthcare Trust plc +0.15 -0.44 -7.40 -5.98 +14.97 -2.31 +4.64 -11.17
MYI Murray International Trust plc -0.43 -0.43 +2.83 +12.01 +29.21 +38.00 +29.12 +43.03
PNN Pennon Group +3.73 -0.37 -4.07 +4.53 +7.86 +2.03 -19.68 -33.19
ATYM Atalaya Mining Copper SA -1.91 -0.33 -28.04 +8.99 +92.39 +70.01 +125.23 +128.68
CTY City Of London Investment Trust -1.08 -0.18 +1.29 +8.04 +17.86 +33.58 +30.26 +42.75
BREE Breedon Group plc -0.26 -0.13 -10.77 -11.03 -30.03 -15.65 +346.29 +197.09
BRWM BlackRock World Mining Trust plc -0.11 -0.11 -7.87 +42.03 +101.07 +59.45 +43.34 +48.10
MOON Moonpig Group Plc +0.29 -0.10 -4.44 -2.66 -11.53 +34.02 +52.52 -52.52
CCL Carnival plc +0.30 -0.10 -4.40 -0.13 +53.10 +90.28 +202.26 +17.64
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
BPCR BioPharma Credit plc +0.00 +0.00 +2.62 +4.68 +9.81 +6.33 -0.42 -3.29
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
AVON Avon Technologies Plc +2.47 +0.23 -3.97 -8.99 +24.79 +45.41 +75.43 -47.50
SHC Shaftesbury Capital Plc -2.00 +0.30 -8.68 -5.63 -3.36 -2.29 +12.48 -27.12
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
JTC JTC Plc +0.31 +0.77 +1.86 +0.77 +56.62 +54.23 +65.70 +95.25
DRX Drax Group plc +4.32 +0.77 -1.83 +23.88 +44.86 +73.39 +41.96 +118.75
CGT Capital Gearing Trust plc -0.20 +0.80 +2.02 +2.12 +4.99 +6.99 +7.22 +4.55
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
PAG Paragon Banking Group plc -2.16 +0.81 -14.37 -9.77 -11.90 +5.35 +48.86 +59.01
IPF International Personal Finance Plc +0.00 +0.81 +4.87 +21.03 +70.22 +134.60 +152.55 +93.97
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
QLT Quilter plc +0.38 +1.05 -6.15 +0.66 +35.06 +64.86 +115.04 -4.06
BHMG BH Macro Ltd -0.93 +1.19 +2.91 +4.94 +7.73 +17.40 +1.43 +31.17
TRY TR Property Investment Trust plc -1.09 +1.44 -4.08 -2.31 -0.94 +1.12 +5.14 -25.59
PNL Personal Assets Trust plc -0.19 +1.52 -1.66 -0.56 +4.30 +10.56 +11.02 +13.38
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
VEIL Vietnam Enterprise Investments Ltd -3.11 +1.63 -6.85 -1.19 +43.02 +28.08 +40.60 +16.88
ZIG Zigup Plc +0.00 +1.65 +4.86 +15.13 +25.43 +2.70 +6.25 +9.75
APN Applied Nutrition plc -2.04 +1.65 -7.30 +25.58 +85.89 n/a n/a n/a
GNC Greencore Group plc -3.29 +1.65 -12.87 +3.56 +33.51 +87.12 +188.05 +55.64
AEP AEP Plantations Plc -3.68 +1.71 +21.50 +27.14 +134.83 +152.12 +112.92 +173.01
BAG Barr (A.G.) -0.70 +1.75 -0.78 -4.63 -7.80 +12.92 +26.84 +25.59
ICGT ICG Enterprise Trust plc +2.08 +1.78 -9.86 -10.68 +17.47 +13.76 +29.43 +26.57
POLN Pollen Street Group Limited +1.42 +1.79 -6.86 -3.50 +14.92 +27.61 +32.35 -11.40
EDIN Edinburgh Investment Trust plc -2.21 +1.79 -1.24 -2.93 +3.65 +10.26 +16.74 +25.99
HBR Harbour Energy plc +2.38 +1.81 +29.88 +30.34 +91.63 +1.84 +18.48 -28.36
CSN Chesnara plc +1.31 +1.81 +1.14 +12.55 +35.50 +42.55 +28.42 +29.12
RICA Ruffer Investment Co Ltd +0.65 +1.81 +3.00 +3.34 +10.95 +14.02 +2.32 +8.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.32 +1.87 +2.66 +1.20 +16.17 -2.73 +10.49 +2.21
JEGI JPMorgan European Growth & Income plc -1.14 +1.91 -3.75 +3.43 +20.00 +33.27 +44.68 +63.88
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
PCGH Polar Capital Global Healthcare Trust plc +1.06 +2.00 -9.14 -1.42 +15.21 +5.37 +14.86 +45.44
UKW Greencoat UK Wind plc +1.71 +2.04 +2.56 -4.93 -14.87 -28.43 -36.34 -25.56
TMPL Temple Bar Investment Trust plc -0.51 +2.10 +2.50 +5.70 +31.37 +51.56 +64.00 +74.51
OCI Oakley Capital Investments Ltd -0.82 +2.12 -10.41 -13.93 +3.88 +1.80 +2.55 +54.74
MRCH Merchants Trust plc +0.49 +2.17 -1.93 +7.01 +11.50 +9.11 +5.53 +20.75
BRGE BlackRock Greater Europe Investment Trust plc -0.90 +2.22 -6.76 -7.85 -0.90 -9.95 +3.18 -6.76
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
JCH JPMorgan Claverhouse Investment Trust plc -0.68 +2.32 +0.00 +6.27 +18.23 +23.88 +27.83 +22.16
JFJ JPMorgan Japanese Investment Trust plc +0.94 +2.46 +0.94 +0.67 +27.55 +47.93 +65.02 +15.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.27 +2.48 -2.85 +0.90 +5.65 -1.13 -4.62 -26.50
FCSS Fidelity China Special Situations PLC -0.85 +2.65 -9.64 -8.79 +22.06 +32.05 +24.15 -33.06
FEV Fidelity European Trust plc -0.62 +2.67 -5.61 -5.28 +2.67 +3.99 +13.82 +37.01
BSIF Bluefield Solar Income Fund Limited +2.20 +2.70 +18.87 +9.11 -13.52 -20.94 -38.65 -32.20
PHP Primary Health Properties plc +0.64 +2.78 -10.99 +0.75 -8.58 +2.95 -11.41 -37.60
CKN Clarkson plc +0.21 +2.93 +16.49 +31.75 +59.47 +21.84 +54.06 +57.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...