We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +6.75 -44.94 -44.26 -0.37 +100.59 +115.87 +254.63 +348.11
ITH Ithaca Energy plc -4.11 -12.41 +40.38 +33.75 +69.37 +100.51 +50.89 n/a
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
JUP Jupiter Fund Management PLC -2.16 -10.87 -17.27 +7.23 +122.51 +86.23 +15.59 -43.18
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
CURY Currys plc -3.16 -8.41 +4.69 -8.41 +32.23 +110.55 +137.51 -8.41
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
DRX Drax Group plc -5.13 -7.69 -7.07 +18.25 +45.39 +72.97 +31.19 +106.19
HBR Harbour Energy plc -5.91 -7.44 +23.32 +35.27 +64.59 -9.78 -3.40 -32.33
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
SRP Serco Group plc +0.74 -4.53 +1.42 +22.72 +83.78 +65.58 +94.79 +108.50
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
QQ. QinetiQ Group plc +1.53 -3.70 -6.03 +4.94 +25.30 +44.42 +31.34 +38.16
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
IPF International Personal Finance Plc +0.41 -3.14 +4.44 +19.32 +84.88 +143.35 +157.29 +98.23
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
N91 Ninety One plc +3.72 -2.71 -7.24 +2.48 +62.04 +33.41 +19.66 -10.95
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
AVON Avon Technologies Plc +4.27 -2.06 -9.15 -3.63 +29.00 +52.28 +90.11 -49.58
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
BHMG BH Macro Ltd +2.31 -1.52 +4.86 +4.60 +7.54 +21.88 +4.73 +27.81
HTG Hunting plc -3.58 -1.46 +15.12 +51.77 +84.74 +32.77 +87.30 +72.89
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
ITV ITV plc +6.70 -1.03 +1.67 +10.36 +8.68 +19.09 +0.80 -33.13
COST Costain Group plc -4.21 -0.93 +17.30 +27.47 +83.85 +152.91 +241.43 +194.61
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
ATYM Atalaya Mining Copper SA +3.40 -0.36 -10.76 +30.73 +124.62 +96.88 +131.27 +169.18
RAT Rathbones Group plc +0.97 -0.24 -6.08 +15.96 +37.71 +31.96 +4.67 +14.56
GNC Greencore Group plc +1.90 -0.04 -5.89 +5.93 +45.42 +99.23 +222.35 +61.38
RICA Ruffer Investment Co Ltd +0.81 +0.00 +4.34 +4.34 +12.82 +15.96 +1.63 +5.93
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
BPCR BioPharma Credit plc +0.00 +0.43 +3.07 +2.62 +9.81 +7.31 -2.08 -3.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.50 +0.49 +0.87 +3.04 +8.54 -0.12 -1.57 -24.44
OSB OSB Group plc +4.03 +0.53 -10.63 +5.68 +29.86 +50.85 +17.06 +18.48
CWK Cranswick plc -0.74 +0.56 +4.69 +6.77 +5.72 +32.67 +76.20 +41.42
BAG Barr (A.G.) +2.71 +0.61 +2.79 -3.07 -2.07 +20.55 +31.29 +26.77
OXB Oxford Biomedica plc +13.25 +0.63 -28.70 +9.01 +114.38 +236.66 +44.37 -39.18
INPP International Public Partnerships Limited +4.04 +0.90 +3.56 +8.60 +16.15 +10.76 -7.85 -21.11
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
CGT Capital Gearing Trust plc +1.19 +0.99 +2.61 +4.07 +7.13 +9.19 +7.92 +5.91
COA Coats Group plc +5.01 +1.03 +5.13 +11.38 +20.52 +9.85 +16.53 +55.65
JFJ JPMorgan Japanese Investment Trust plc +3.09 +1.05 +1.32 +10.50 +38.38 +50.88 +65.34 +14.29
JTC JTC Plc +0.15 +1.08 +1.70 +1.39 +55.87 +56.80 +78.53 +111.59
WIX Wickes Group Plc -1.75 +1.13 -1.32 +2.99 +19.40 +47.17 +56.75 n/a
CVSG CVS Group plc +6.98 +1.21 -8.65 -7.84 +24.21 +35.16 -36.19 -37.15
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
SUPR Supermarket Income REIT plc +4.24 +1.36 +0.88 +7.57 +9.07 +20.72 -1.88 -22.91
RCP RIT Capital Partners plc +3.26 +1.37 -0.23 +8.85 +21.84 +24.02 +13.94 -10.51
MYI Murray International Trust plc +0.71 +1.43 +6.46 +18.76 +38.75 +46.19 +29.76 +44.58
PNL Personal Assets Trust plc +1.49 +1.49 +0.00 +2.06 +7.07 +13.54 +13.90 +16.45
FCSS Fidelity China Special Situations PLC +5.52 +1.49 -5.26 -0.33 +37.22 +53.00 +23.14 -28.67
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
ABDN Aberdeen Group Plc +4.83 +1.54 -6.57 +5.73 +52.02 +52.69 +3.85 -27.35
RS1 RS Group plc +3.49 +1.59 -6.17 +10.34 +22.29 -12.19 -30.31 -44.63
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
ICGT ICG Enterprise Trust plc +1.49 +1.79 -9.42 -9.30 +17.56 +13.83 +34.71 +29.11
CSN Chesnara plc +6.85 +1.79 +4.17 +16.85 +40.33 +39.78 +24.52 +27.62
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
PPH PPHE Hotel Group Ltd +3.18 +2.10 -4.06 +31.58 +32.98 +20.69 +57.66 +0.92
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
MOON Moonpig Group Plc -1.10 +2.37 +1.17 +0.47 -5.05 +27.96 +72.80 -50.77
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
TRY TR Property Investment Trust plc +3.89 +2.45 +0.15 +3.57 +7.74 +8.27 +12.27 -21.13
ASL Aberforth Smaller Companies Trust plc +4.49 +2.59 -3.42 +5.89 +19.85 +16.32 +28.20 +2.86
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
ASHM Ashmore Group plc -0.64 +2.65 -7.34 +18.69 +68.50 +21.89 -12.06 -46.18
PFD Premier Foods plc +0.46 +2.66 +14.76 +8.43 +0.56 +35.28 +60.44 +102.99
GFRD Galliford Try Holdings Plc +2.88 +2.69 +0.56 +4.09 +42.67 +121.99 +204.67 +322.92
QLT Quilter plc +0.43 +2.78 -4.00 +8.83 +40.61 +80.39 +124.39 -4.24
ATR Schroder Asian Total Return Investment Company plc +6.25 +2.78 +7.71 +17.35 +53.79 +44.93 +49.41 +23.82
INCH Inchcape plc +3.46 +2.78 +4.42 +17.76 +19.22 +12.28 +7.64 +3.04
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
JIGI JPMorgan India Growth & Income plc +6.06 +2.82 -8.08 -13.50 -6.95 -0.66 +16.97 +28.35
MAB Mitchells & Butlers Plc +4.30 +2.95 +1.09 +12.96 +14.34 +22.37 +68.48 -10.06
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.89 +2.98 +3.42 +1.47 +23.31 +3.97 +13.35 +5.91
IAD Invesco Asia Dragon Trust Plc +4.07 +2.99 +1.13 +12.56 +44.52 +50.34 +32.15 +18.52
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
FRAS Frasers Group plc +2.60 +3.06 +2.15 -0.93 +11.20 -11.82 -13.32 +37.31
FSV Fidelity Special Values plc +2.94 +3.07 +1.27 +12.05 +34.67 +54.14 +57.76 +55.79
CKN Clarkson plc +1.05 +3.07 +15.58 +38.76 +48.40 +19.60 +55.35 +70.19
ELM Elementis plc -1.49 +3.12 -7.46 -1.85 +29.53 +12.46 +32.55 +17.37
CHG Chemring Group plc +2.47 +3.23 +2.47 +5.57 +45.70 +61.71 +89.98 +101.62
WWH Worldwide Healthcare Trust plc +2.33 +3.23 -7.01 +2.33 +26.44 +6.35 +9.16 -6.76
HMSO Hammerson Plc +8.86 +3.24 +0.94 +15.82 +35.22 +30.80 +26.94 -13.13
SAIN Scottish American Investment Co plc +2.95 +3.35 +0.00 +3.56 +7.93 +7.71 -2.06 +7.60
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
MRCH Merchants Trust plc +1.29 +3.47 +1.62 +15.26 +17.86 +15.90 +7.92 +19.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...