We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,651.72
143.06 (0.58%)
Day high
24,659.57
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
OXB Oxford Biomedica plc +4.00 -16.61 -14.36 -36.55 +1.00 +45.90 +50.22 -64.30
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
KLR Keller Group -7.31 -12.10 +23.82 +48.66 +116.32 +85.49 +258.56 +199.79
PLUS Plus500 Ltd -2.69 -10.68 -21.94 -23.33 +15.54 +42.51 +149.59 +137.76
RPI Raspberry Pi Holdings plc -12.41 -10.02 -6.02 +94.43 +47.66 +51.66 n/a n/a
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
LRE Lancashire Holdings +1.35 -8.89 -6.91 -9.98 -4.69 -8.19 +5.55 -4.54
MGNS Morgan Sindall Group Plc -4.63 -8.70 -3.26 -19.89 -0.44 +45.66 +127.68 +70.31
WOSG Watches Of Switzerland Group plc -4.22 -8.57 +3.15 +46.48 +112.69 +84.29 +0.28 -30.43
CURY Currys plc -7.18 -8.21 +4.28 -2.17 +35.09 +86.33 +194.26 +7.68
OSB OSB Group plc +2.48 -7.91 +3.43 -13.66 -6.40 +33.54 +38.30 +1.19
BAG Barr (A.G.) +0.67 -7.52 -1.15 -10.53 -13.24 -5.78 +24.59 +7.49
TCAP TP ICAP Group plc -0.06 -6.75 +2.41 +27.32 +13.87 +35.03 +99.75 +62.84
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
DRX Drax Group plc -0.28 -6.16 -13.36 -17.13 +3.80 +10.13 +27.24 +73.63
BOWL Hollywood Bowl Group Plc -1.79 -5.66 +7.63 +8.48 +6.59 -13.93 +22.77 +19.05
QLT Quilter plc -2.67 -5.25 +3.04 +7.21 +16.17 +35.74 +145.15 +12.10
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
JUP Jupiter Fund Management PLC +0.62 -4.79 +3.16 -12.08 +28.96 +94.05 +67.95 -38.35
XPS XPS Pensions Group Plc -2.90 -4.35 +4.43 +2.25 -13.92 +2.41 +70.78 +113.76
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
PINT Pantheon Infrastructure Plc -0.53 -3.78 -3.78 -1.32 +6.16 +35.27 +51.35 n/a
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
UEM Utilico Emerging Markets Trust plc -1.79 -3.51 -3.17 -5.82 +10.00 +22.22 +26.15 +29.72
SUPR Supermarket Income REIT plc -1.35 -3.33 +1.57 -1.58 +5.31 +13.24 +17.01 -30.94
APN Applied Nutrition plc -4.49 -3.04 +44.02 +32.09 +115.54 n/a n/a n/a
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
THRL Target Healthcare REIT plc -1.25 -2.81 +3.17 +4.33 +13.87 +33.01 +62.94 -10.50
JSG Johnson Service Group plc -2.79 -2.72 +3.92 -1.58 +1.20 -8.27 +24.87 -3.31
PPET Patria Private Equity Trust Plc -1.32 -2.61 -1.32 -1.81 +8.96 +5.49 n/a n/a
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
HILS Hill & Smith Plc -1.71 -2.54 +9.71 +22.55 +34.27 +38.80 +63.45 +57.03
OXIG Oxford Instruments plc -6.10 -2.46 -5.01 +5.93 +51.37 +22.57 +28.24 +10.14
VEIL Vietnam Enterprise Investments Ltd -3.44 -2.37 -9.55 -13.78 -4.50 +21.07 +18.41 +3.85
CWK Cranswick plc +2.29 -2.01 -2.01 +0.19 +0.94 +16.05 +65.43 +31.00
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
CSN Chesnara plc -2.40 -1.96 +1.56 +5.01 +11.49 +41.48 +40.15 +32.46
HFD Halfords +0.00 -1.89 +39.99 +55.67 +63.52 +69.45 +28.86 -36.96
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
TEP Telecom Plus plc +2.95 -1.69 -16.70 -36.09 -53.61 -52.76 -44.82 -16.06
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.49 -1.49 -6.72 -8.22 -12.96 -9.95 -5.18 -6.01
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
DLN Derwent London plc -2.97 -1.36 +19.46 +13.82 +16.44 -11.68 +7.94 -45.83
3IN 3i Infrastructure plc +0.52 -1.28 +4.32 +11.24 +10.29 +12.21 +29.31 +20.06
RCP RIT Capital Partners plc -2.29 -1.16 +15.02 +17.93 +28.25 +40.16 +37.76 -0.97
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
TATE Tate & Lyle plc +0.09 -0.98 +6.13 +37.95 +1.00 -14.97 -21.53 -34.30
IHP Integrafin Holdings Plc -2.27 -0.90 +16.22 +15.01 +11.69 +2.93 +67.39 -32.28
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
INPP International Public Partnerships Limited +0.29 -0.71 +7.49 +9.33 +14.87 +9.16 +13.20 -19.57
N91 Ninety One plc -0.55 -0.55 -3.12 -10.62 +14.26 +31.56 +24.83 -8.74
MUT Murray Income Trust plc -1.49 -0.50 +5.78 +5.66 +9.89 +14.20 +24.25 +6.34
POLN Pollen Street Group Limited -0.82 -0.47 +0.59 -4.29 +3.41 +21.84 +38.56 -12.12
DNLM Dunelm Group Plc -0.51 -0.46 +13.88 -10.27 -27.89 -28.01 -21.96 -33.94
TFIF TwentyFour Income Fund Ltd -0.19 -0.37 -0.74 -4.94 -4.09 +3.06 +9.55 -3.53
PIN Pantheon International Plc -3.47 -0.26 -2.62 +6.85 +19.08 +22.07 +41.56 +43.91
MNKS Monks Investment Trust plc -3.05 -0.25 +0.63 +7.72 +15.72 +36.13 +71.34 +12.93
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.32 -0.24 +0.61 +11.11 +36.21 +50.46 +59.53 +25.77
GPE Great Portland Estates -5.44 -0.18 +12.70 +3.43 +6.83 -0.64 +4.70 -47.28
BYIT Bytes Technology Group plc +0.63 -0.05 +14.56 +44.30 +6.89 -14.65 -14.08 -15.94
GCP GCP Infrastructure Investments Ltd +0.61 +0.00 +11.49 +8.13 +11.04 +4.70 +15.38 -23.47
MTRO Metro Bank Holdings plc -4.80 +0.00 +14.34 +34.76 +34.12 +200.35 +64.04 +70.60
CLDN Caledonia Investments plc -4.03 +0.00 +4.24 +9.33 -2.06 +4.10 +11.73 +13.73
ROR Rotork plc +0.25 +0.04 +58.39 +28.99 +39.21 +47.96 +72.60 +47.24
TBCG TBC Bank Group Plc -2.23 +0.17 +5.06 +11.91 +3.36 +55.47 +66.11 +235.74
PAG Paragon Banking Group plc -0.98 +0.19 +8.09 -5.22 -11.60 +5.76 +56.89 +44.16
MONY Mony Group Plc +0.69 +0.29 +18.38 +41.73 +2.30 -6.57 -13.59 -18.86
GSCT The Global Smaller Companies Trust Plc -2.04 +0.31 +3.44 +0.52 +14.27 +16.06 +34.59 +13.86
HFEL Henderson Far East Income Ltd -2.28 +0.39 -2.28 +1.38 +11.74 +11.74 +18.71 -12.88
AJB AJ Bell Plc -1.47 +0.42 +12.92 +41.75 +17.77 +35.66 +114.90 +40.23
ATT Allianz Technology Trust plc -6.23 +0.44 +1.91 +32.31 +55.33 +86.02 +177.91 +132.21
HVPE Harbourvest Global Private Equity -4.32 +0.45 +2.31 +6.40 +20.47 +29.38 +46.48 +40.89
JEDT JPMorgan European Discovery Trust plc -0.95 +0.48 -2.35 -1.73 +6.67 +36.39 +64.64 +18.63
CTY City Of London Investment Trust -0.68 +0.51 +3.90 +3.90 +15.35 +34.10 +52.80 +46.50
BBY Balfour Beatty plc -5.85 +0.58 +8.90 +12.14 +51.31 +113.08 +178.19 +199.90
BHMG BH Macro Ltd -0.12 +0.59 -0.47 -0.47 +7.05 +14.40 +21.43 +17.73
JAM JPMorgan American Investment Trust plc -3.19 +0.66 +1.68 +9.76 +14.53 +22.38 +57.25 +76.71
ASL Aberforth Smaller Companies Trust plc +0.69 +0.69 +11.46 +5.80 +15.59 +8.97 +43.44 +10.76
RAT Rathbones Group plc +0.00 +0.71 -13.25 -22.28 -10.23 -6.69 +2.41 -14.64
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
CORD Cordiant Digital Infrastructure Limited +1.63 +0.81 +6.41 +20.87 +25.25 +61.69 +71.49 +10.18
BPCR BioPharma Credit plc +0.62 +0.83 +1.88 +0.83 +9.44 +4.96 +15.54 -0.20
CVSG CVS Group plc +0.77 +0.85 +10.74 -5.42 +3.89 +19.00 -37.67 -45.46
PHP Primary Health Properties plc +0.42 +0.90 +2.75 -10.97 +1.65 -0.57 +7.13 -42.90
CGT Capital Gearing Trust plc +0.00 +0.96 +3.14 +4.79 +7.91 +9.26 +17.45 +3.55
DOM Domino's Pizza Group plc -1.02 +1.04 +2.04 -2.45 -5.61 -34.34 -49.92 -52.51
JEGI JPMorgan European Growth & Income plc -2.67 +1.11 +2.82 +0.34 +14.51 +41.06 +64.79 +59.54
FGP FirstGroup plc -2.61 +1.13 +8.48 -7.16 -20.66 +12.58 +22.27 +98.89
PPH PPHE Hotel Group Ltd +3.55 +1.16 +1.55 -22.84 -6.09 +17.46 +54.31 +3.96
RICA Ruffer Investment Co Ltd +0.34 +1.18 -3.24 -1.32 +5.10 +7.94 +11.78 +3.82
BNKR Bankers Investment Trust plc -3.37 +1.22 +2.47 +13.37 +20.91 +31.57 +58.39 +26.23
ATG Auction Technology Group plc -0.50 +1.29 +10.55 +46.67 +27.54 +3.29 -36.78 -69.14
EZJ easyJet plc -0.33 +1.30 +93.26 +38.28 +31.94 +52.91 +57.28 -0.28
HMSO Hammerson Plc -2.45 +1.35 +14.68 +7.39 +28.07 +31.95 +48.81 +11.97
JGGI JPMorgan Global Growth & Income plc -2.84 +1.40 +3.44 +7.32 +6.21 +8.26 +35.09 +37.19
PNL Personal Assets Trust plc -0.91 +1.49 +0.92 -0.18 +6.23 +12.23 +18.70 +10.30
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 +1.55 +6.62 +6.22 +6.75 +6.22 +8.38 -24.56
BMY Bloomsbury Publishing plc -0.62 +1.58 +3.71 +46.64 +31.90 -9.44 +58.37 +85.84
LWDB Law Debenture Corporation plc -1.90 +1.64 +4.38 +6.54 +23.31 +38.95 +58.72 +56.51
WIX Wickes Group Plc -2.32 +1.68 +11.24 -18.66 -10.60 +22.63 +45.97 -19.64
INCH Inchcape plc -0.79 +1.69 -0.91 -2.87 +19.75 -1.16 +9.87 -9.87
XPP XP Power Limited +2.08 +1.72 +0.00 +25.71 +91.97 +25.53 -23.54 -68.34
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
ALFA Alfa Financial Software Holdings Ltd +1.48 +1.85 +3.13 -9.64 -24.14 -13.34 +4.43 +12.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...