We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,484.36
-77.07 (-0.31%)
Day high
24,593.27
Day low
24,469.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
OXB Oxford Biomedica plc +1.03 -23.84 -19.21 -40.22 -1.60 +38.79 +45.78 -65.06
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
KLR Keller Group -2.49 -10.91 +29.22 +52.25 +123.80 +85.75 +268.73 +194.26
PLUS Plus500 Ltd -0.26 -9.64 -15.92 -18.75 +22.79 +56.41 +162.71 +152.59
OSB OSB Group plc +0.10 -8.66 +2.66 -14.15 -8.49 +30.95 +36.82 +3.16
LRE Lancashire Holdings +1.61 -8.56 -6.42 -8.56 -2.13 -8.00 +5.28 -8.00
BAG Barr (A.G.) -0.99 -8.40 +0.00 -10.04 -12.66 -6.25 +23.97 +4.53
SHAW Shawbrook Group Plc -0.76 -7.89 +8.46 -26.93 n/a n/a n/a n/a
PNN Pennon Group -1.16 -7.24 -9.05 -21.44 -3.25 -1.48 -6.82 -54.96
WOSG Watches Of Switzerland Group plc -3.98 -7.18 +10.53 +50.65 +120.60 +84.88 +3.13 -28.60
MGNS Morgan Sindall Group Plc +0.22 -5.95 +2.48 -17.41 +0.22 +48.91 +134.74 +79.48
JUP Jupiter Fund Management PLC +0.25 -5.94 +3.07 -14.24 +26.49 +95.16 +66.31 -38.91
TCAP TP ICAP Group plc +1.85 -5.82 +3.13 +29.41 +18.49 +36.36 +103.83 +63.81
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
BOWL Hollywood Bowl Group Plc -0.36 -5.63 +10.38 +6.35 +9.94 -11.80 +23.44 +17.16
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
DRX Drax Group plc -1.22 -5.25 -9.24 -14.04 +5.56 +9.83 +28.74 +70.12
QLT Quilter plc -3.10 -5.24 +5.91 +6.38 +15.80 +32.72 +145.40 +9.91
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
RPI Raspberry Pi Holdings plc -9.99 -4.87 -8.82 +124.08 +56.84 +65.06 n/a n/a
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
PPET Patria Private Equity Trust Plc -4.49 -4.18 -2.30 -1.49 +11.19 +5.11 n/a n/a
SUPR Supermarket Income REIT plc -2.26 -4.15 +4.71 -1.63 +7.38 +13.44 +17.22 -30.82
RHIM RHI Magnesita NV -9.27 -3.89 +4.80 -8.39 +28.22 -19.66 -3.92 -27.85
VEIL Vietnam Enterprise Investments Ltd -2.08 -3.81 -9.49 -13.27 -3.29 +22.57 +19.26 +0.57
CWK Cranswick plc +2.12 -3.80 +1.72 -1.48 +1.92 +14.69 +64.19 +30.15
HFD Halfords -4.95 -3.76 +44.60 +50.85 +68.25 +65.35 +27.21 -39.21
UEM Utilico Emerging Markets Trust plc -3.86 -3.52 -2.49 -5.52 +8.73 +22.32 +25.69 +28.04
PPH PPHE Hotel Group Ltd +0.93 -3.42 -2.18 -23.70 -9.17 +12.62 +49.61 +2.42
PINT Pantheon Infrastructure Plc +0.72 -3.28 -4.10 -1.15 +8.41 +40.95 +51.62 n/a
VTY Vistry Group Plc +5.91 -3.27 +2.95 -62.62 -56.90 -79.73 -62.25 -77.99
THRL Target Healthcare REIT plc -1.43 -3.15 +6.14 +4.14 +14.61 +34.22 +62.65 -10.95
APN Applied Nutrition plc -7.73 -2.42 +50.00 +35.79 +145.81 n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.35 -2.38 -6.41 -8.01 -11.96 -10.13 -5.07 -8.01
NCC NCC Group plc -2.81 -2.26 +0.87 +3.44 -2.54 -12.18 +39.66 -57.48
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
3IN 3i Infrastructure plc +0.00 -2.17 +6.40 +11.19 +9.44 +10.55 +28.14 +18.06
POLN Pollen Street Group Limited +0.24 -2.10 -0.12 -6.47 +1.70 +19.71 +36.93 -13.16
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
HILS Hill & Smith Plc -4.86 -2.00 +16.01 +26.51 +39.10 +40.43 +66.57 +61.26
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
CURY Currys plc -1.87 -1.75 +24.53 +5.57 +40.91 +96.63 +211.68 +11.71
INPP International Public Partnerships Limited -2.80 -1.56 +7.42 +9.28 +14.50 +7.75 +11.92 -19.28
XPS XPS Pensions Group Plc -0.45 -1.50 +8.77 +4.45 -10.49 +2.98 +76.14 +123.47
GRI Grainger Plc -0.40 -1.42 +13.20 -10.63 -13.23 -28.43 -24.56 -45.05
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
TATE Tate & Lyle plc +0.00 -1.34 +6.14 +35.81 +4.54 -15.25 -21.67 -35.09
DLN Derwent London plc -2.32 -1.27 +18.61 +12.16 +16.83 -11.25 +7.62 -46.13
TEP Telecom Plus plc +2.59 -0.91 -16.15 -37.09 -53.07 -52.86 -44.88 -16.15
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
ATG Auction Technology Group plc -3.06 -0.64 +11.23 +45.93 +28.39 -1.40 -37.10 -68.32
WIX Wickes Group Plc -3.92 -0.62 +10.14 -19.49 -11.69 +20.86 +43.87 -20.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.11 -0.59 +6.19 +5.26 +7.01 +5.13 +6.60 -25.93
BYIT Bytes Technology Group plc -0.43 -0.48 +17.47 +39.18 +7.64 -13.17 -13.71 -16.09
RCP RIT Capital Partners plc -2.10 -0.39 +17.12 +17.12 +29.02 +37.17 +37.76 -3.57
EZJ easyJet plc -0.65 -0.39 +96.94 +39.04 +30.75 +53.42 +56.91 -2.42
JSG Johnson Service Group plc -1.02 -0.34 +7.86 +0.21 +3.78 -6.49 +26.96 -3.00
CSN Chesnara plc -0.60 -0.30 +3.91 +8.14 +13.50 +45.91 +43.17 +37.51
ROR Rotork plc -0.33 -0.25 +60.11 +29.56 +41.92 +47.53 +72.53 +43.09
ASL Aberforth Smaller Companies Trust plc +0.12 -0.23 +13.35 +4.34 +13.65 +8.11 +41.97 +8.52
SYNC Syncona Limited -0.19 -0.19 +13.62 +8.98 +12.42 -10.85 -22.61 -44.66
N91 Ninety One plc -2.71 -0.09 -2.62 -10.41 +11.68 +28.71 +23.68 -11.51
BPT Bridgepoint Group plc -6.49 +0.00 +22.57 +21.74 -6.49 +5.70 +87.34 -36.62
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
FGEN Foresight Environmental Infrastructure Ltd +3.28 +0.00 +16.67 +26.00 +9.84 -6.96 -9.72 -19.67
IHP Integrafin Holdings Plc -0.89 +0.00 +15.38 +16.07 +11.27 +1.04 +68.69 -32.58
AJB AJ Bell Plc -0.98 +0.08 +17.97 +41.32 +17.74 +34.67 +115.25 +39.81
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 +1.31 -4.42 -2.70 +3.84 +9.96 -3.39
MUT Murray Income Trust plc -0.99 +0.20 +8.24 +7.08 +13.02 +14.58 +25.38 +5.50
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
HMSO Hammerson Plc -1.22 +0.27 +18.28 +7.16 +28.35 +32.81 +48.41 +10.29
PHP Primary Health Properties plc -0.11 +0.32 +3.33 -12.19 +3.50 -0.52 +6.46 -43.60
GCP GCP Infrastructure Investments Ltd +1.10 +0.48 +11.88 +8.65 +8.22 +2.22 +15.94 -23.66
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
OXIG Oxford Instruments plc -2.46 +0.64 -0.07 +10.04 +56.59 +25.00 +31.94 +14.00
GPE Great Portland Estates -3.29 +0.65 +13.43 +2.46 +8.49 -0.09 +4.82 -47.95
CTY City Of London Investment Trust -1.01 +0.69 +6.15 +4.45 +17.64 +33.41 +53.06 +46.02
CORD Cordiant Digital Infrastructure Limited +0.00 +0.81 +5.53 +20.98 +24.25 +64.02 +70.80 +10.71
CMCX CMC Markets Plc +1.00 +0.86 +87.04 +117.87 +209.41 +119.91 +420.62 +67.54
JTC JTC Plc +0.15 +0.90 +1.90 +3.64 +46.02 +28.50 +100.60 +85.71
CGT Capital Gearing Trust plc -0.19 +0.96 +3.15 +4.59 +8.04 +9.62 +17.23 +3.56
HFEL Henderson Far East Income Ltd -1.16 +0.98 -2.84 +1.99 +11.76 +13.00 +18.48 -13.78
IAD Invesco Asia Dragon Trust Plc -1.83 +1.05 +2.12 +8.80 +27.85 +50.16 +52.53 +40.52
BHMG BH Macro Ltd -0.12 +1.07 -1.73 +0.83 +8.38 +15.09 +22.00 +20.96
MNKS Monks Investment Trust plc -2.07 +1.13 +1.64 +8.78 +15.83 +37.14 +73.49 +14.18
CVSG CVS Group plc -0.23 +1.17 +12.66 -6.95 +5.78 +17.66 -38.14 -47.20
NAS North Atlantic Smaller Cos Inv Tst plc -0.93 +1.19 +13.03 +18.38 +11.55 +2.41 +19.05 -12.55
SNR Senior plc +0.34 +1.21 +2.98 +16.01 +46.90 +74.08 +71.44 +66.76
GSCT The Global Smaller Companies Trust Plc -0.21 +1.25 +3.96 +2.00 +16.29 +16.57 +35.99 +15.87
BPCR BioPharma Credit plc +0.21 +1.25 +2.75 +2.10 +9.71 +4.74 +15.30 -1.22
DOM Domino's Pizza Group plc -2.80 +1.36 +2.91 -3.76 -2.26 -35.54 -50.08 -52.49
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.12 +1.37 +0.87 +11.04 +34.05 +47.38 +58.56 +24.43
MONY Mony Group Plc +1.19 +1.39 +18.24 +39.23 +2.81 -7.25 -13.59 -20.19
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
TRIG The Renewables Infrastructure Group Limited -1.31 +1.48 +5.59 +9.10 -3.21 -25.25 -28.10 -42.63
BYG Big Yellow Group -1.11 +1.48 +7.66 -15.00 -1.71 -28.02 -16.12 -41.78
TBCG TBC Bank Group Plc -0.83 +1.52 +5.48 +13.13 +6.84 +58.16 +68.70 +236.22
RICA Ruffer Investment Co Ltd -0.17 +1.53 -1.64 -1.32 +5.10 +6.22 +11.78 +4.55
JEGI JPMorgan European Growth & Income plc -3.17 +1.66 +4.42 +1.45 +16.35 +43.02 +65.46 +59.98
PIN Pantheon International Plc -1.24 +1.79 -0.38 +8.01 +23.03 +25.16 +44.46 +42.40
LWDB Law Debenture Corporation plc -2.05 +1.80 +5.25 +7.07 +24.20 +37.54 +59.23 +56.23
MEGP ME Group International plc +0.51 +1.91 -16.60 -18.33 -43.73 -39.69 -23.83 +68.00
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -1.88 -0.32 +7.72 +37.27 +65.70 +16.73
EDIN Edinburgh Investment Trust plc -1.05 +2.05 +8.32 +6.95 +6.42 +10.59 +33.86 +38.92
PNL Personal Assets Trust plc -1.08 +2.05 +2.24 +0.00 +7.66 +12.07 +19.13 +10.93
JCH JPMorgan Claverhouse Investment Trust plc -0.82 +2.11 +10.02 +9.52 +20.60 +31.97 +53.33 +28.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...