We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,970.64
19.30 (0.08%)
Day high
23,103.98
Day low
22,833.67

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -8.83 -33.68 -33.16 -6.69 +119.34 +338.22 +674.77 +434.16
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
HOC Hochschild Mining Plc -13.70 -26.54 -23.20 +12.29 +103.43 +182.77 +502.42 +177.88
CWR Ceres Power Holdings -23.26 -26.26 +70.28 +102.14 +553.96 +191.43 +92.77 -43.72
AEP AEP Plantations Plc +2.03 -19.42 -1.23 +19.26 +92.58 +138.17 +100.75 +163.07
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
WIX Wickes Group Plc +1.50 -13.40 -22.21 -26.44 -22.38 +24.15 +36.70 -32.38
GNC Greencore Group plc +4.52 -12.98 -20.00 -15.99 -14.20 +19.19 +160.79 +52.77
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
ENOG Energean +2.95 -11.43 -12.05 -15.42 -15.18 -26.03 -31.62 -6.06
ATYM Atalaya Mining Copper SA -9.27 -11.07 -16.92 -1.36 +68.73 +84.64 +129.28 +138.59
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
ASHM Ashmore Group plc -2.62 -10.65 -11.22 +22.12 +20.55 +9.44 -13.78 -51.33
DRX Drax Group plc -2.68 -9.97 -10.33 +1.30 +18.14 +58.45 +40.51 +77.61
BPT Bridgepoint Group plc -3.79 -9.89 +5.20 -13.98 -19.54 +14.04 +6.61 n/a
FCSS Fidelity China Special Situations PLC -5.09 -9.83 -10.87 -11.46 +4.24 +23.80 +23.80 -35.05
HTWS Helios Towers plc -2.49 -9.41 +18.45 +35.06 +82.09 +77.96 +151.98 +26.21
BRWM BlackRock World Mining Trust plc -8.92 -9.10 -1.59 +18.80 +77.29 +69.53 +50.32 +43.36
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
GBG GB Group plc +2.88 -8.54 +1.75 -18.11 -17.78 -38.67 -27.43 -78.12
AAS Aberdeen Asia Focus Plc -4.11 -7.89 +8.25 +15.38 +32.49 +50.54 +64.38 +66.01
MTO Mitie Group -4.82 -7.43 -6.14 +0.37 +12.66 +38.94 +68.40 +113.16
OXIG Oxford Instruments plc -14.61 -7.16 +6.51 +34.71 +48.06 +4.29 +1.22 +27.22
GFRD Galliford Try Holdings Plc -3.05 -7.12 -7.29 -1.55 +23.84 +113.87 +158.38 +307.20
MAB Mitchells & Butlers Plc +4.31 -7.10 -13.57 -5.28 -15.09 -20.79 +12.04 -20.18
ALFA Alfa Financial Software Holdings Ltd -7.80 -6.86 -24.12 -34.11 -38.79 -20.76 -22.02 +16.35
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
ITH Ithaca Energy plc +6.77 -6.52 +3.66 +54.28 +67.60 +95.96 +64.75 n/a
TBCG TBC Bank Group Plc -1.55 -6.46 -1.53 +7.82 -4.26 +71.69 +75.89 +292.55
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
SAGA Saga plc +6.42 -6.00 +10.81 +67.36 +256.51 +382.05 +390.43 +37.43
TRST Trustpilot Group plc -1.68 -5.90 +50.77 +51.05 +4.69 +14.50 +198.42 -25.80
BBY Balfour Beatty plc +1.23 -5.80 +7.33 +16.38 +62.80 +133.76 +124.67 +170.79
OXB Oxford Biomedica plc +1.67 -5.72 -4.24 -4.84 +86.26 +87.40 +32.32 -51.04
HBR Harbour Energy plc -4.03 -5.32 -1.18 +34.04 +35.88 -15.02 +6.37 -34.07
KIE Kier Group plc -2.91 -5.21 -8.17 -6.23 +14.66 +45.07 +147.47 +75.00
COA Coats Group plc -2.36 -5.19 -12.68 -2.36 +0.00 -4.73 +10.88 +16.30
SRP Serco Group plc +0.39 -5.12 -19.91 +0.63 +31.99 +48.55 +77.89 +88.50
SRE Sirius Real Estate Limited +0.31 -5.00 -2.17 +6.53 +2.00 +0.15 +9.11 -6.55
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
BREE Breedon Group plc +3.33 -4.87 -15.31 -11.59 -35.55 -25.87 -20.15 +164.26
IWG International Workplace Group Plc -2.02 -4.78 -6.47 -18.20 -13.55 +1.59 +8.34 -41.21
RSW Renishaw plc -8.13 -4.49 +24.27 +42.30 +77.17 +25.05 +22.76 -7.96
BCG Baltic Classifieds Group plc -3.15 -4.39 -0.16 -2.65 -48.54 -19.09 +13.52 n/a
MGNS Morgan Sindall Group Plc +1.25 -4.23 +0.87 -2.39 +18.43 +77.41 +142.70 +106.10
CLDN Caledonia Investments plc -4.11 -4.11 +4.79 -9.33 -8.02 +0.57 +1.74 +11.11
UEM Utilico Emerging Markets Trust plc -0.71 -4.10 -0.35 +6.44 +17.08 +28.31 +26.01 +29.49
PHI Pacific Horizon Investment Trust plc -8.32 -4.09 +16.88 +42.48 +81.82 +75.04 +97.80 +36.02
FAN Volution Group plc -2.13 -3.87 -4.49 -5.10 -2.93 +35.76 +40.24 +51.27
HTG Hunting plc +2.25 -3.83 -6.57 +23.29 +77.47 +15.66 +119.08 +89.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.66 -4.17 -1.75 +6.54 -7.91 -1.75 -2.82
AGT AVI Global Trust plc -2.09 -3.56 +1.98 +1.98 +8.65 +7.74 +32.05 +31.78
JFJ JPMorgan Japanese Investment Trust plc -4.52 -3.55 -1.17 +6.89 +21.41 +43.94 +52.00 +21.79
JMAT Johnson Matthey Plc -5.04 -3.42 +4.20 +0.89 +16.63 +25.63 +17.17 -35.16
EWG WAG Payment Solutions plc -8.01 -3.26 -5.16 +3.27 +23.47 +50.75 +8.37 n/a
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
TRY TR Property Investment Trust plc -0.65 -2.85 -5.68 -2.23 -7.81 -4.06 +3.02 -32.82
FEML Fidelity Emerging Markets Limited -6.62 -2.81 +14.78 +37.10 +77.63 +104.02 +129.57 +47.81
TEP Telecom Plus plc +2.65 -2.71 -24.36 -28.04 -50.69 -45.86 -32.30 -18.21
RAT Rathbones Group plc -1.64 -2.55 -7.31 +5.63 +13.25 +11.41 -1.85 +0.74
NCC NCC Group plc -10.07 -2.47 +1.82 -3.60 -18.19 -7.71 +52.97 -55.85
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
N91 Ninety One plc -3.34 -2.37 -7.43 +3.48 +19.53 +36.52 +22.54 -8.07
FOUR 4imprint Group plc -2.93 -2.35 +1.39 -3.31 +5.64 -37.61 -27.29 +30.59
HWG Harworth Group plc +0.62 -2.26 -22.28 -20.61 -23.87 -10.48 +5.96 -7.94
PINT Pantheon Infrastructure Plc +0.52 -2.02 +2.38 +5.64 +11.73 +50.91 +32.95 n/a
COST Costain Group plc -0.62 -2.02 -4.16 +24.58 +48.47 +134.95 +296.72 +239.65
OSB OSB Group plc -0.59 -1.86 -12.63 -14.86 +0.10 +11.00 -4.57 +5.71
XPP XP Power Limited +1.83 -1.76 +38.39 +110.67 +109.50 +21.85 -12.02 -64.09
BUT Brunner Investment Trust plc -1.62 -1.75 +2.10 +3.41 +1.68 +11.57 +38.01 +47.37
GFTU Grafton Group +2.68 -1.58 -6.41 -7.92 -16.71 -12.22 -0.55 -26.34
IPO IP Group Plc -4.41 -1.52 +28.97 +11.30 +32.79 +36.13 +19.05 -46.19
ROR Rotork plc -1.30 -1.30 -3.25 -7.78 -7.16 -8.44 -7.55 -10.97
VEIL Vietnam Enterprise Investments Ltd -1.17 -1.30 +0.66 +0.53 +35.18 +27.66 +29.18 +9.71
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
GSCT The Global Smaller Companies Trust Plc -0.21 -1.16 +3.07 +6.95 +16.94 +15.36 +28.81 +13.54
RICA Ruffer Investment Co Ltd +0.33 -1.14 -2.26 +3.07 +6.89 +11.83 +5.40 +2.54
3IN 3i Infrastructure plc -0.81 -1.07 +5.74 -0.54 +1.52 +12.35 +15.70 +21.42
FCH Funding Circle PLC -1.86 -0.87 -3.24 +9.57 +14.50 +57.93 +129.77 -14.13
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
INCH Inchcape plc -0.61 -0.67 -0.37 +6.46 +18.27 +5.43 +2.32 +5.98
VSVS Vesuvius plc -2.39 -0.66 +2.88 +16.97 +21.39 -4.59 +7.41 -18.07
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
BOY Bodycote plc -14.88 -0.64 -8.31 +3.78 +24.42 -3.25 +13.17 -18.31
JEDT JPMorgan European Discovery Trust plc -1.70 -0.63 +6.53 +9.09 +12.97 +35.46 +60.00 +26.44
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
BHMG BH Macro Ltd -2.41 -0.59 -1.85 +5.47 +7.74 +19.58 +7.20 +26.72
DSCV DiscoverIE Group plc -12.40 -0.59 +18.12 +15.50 +1.04 -5.04 -25.66 -22.69
ICGT ICG Enterprise Trust plc +0.14 -0.57 +1.75 -8.42 -1.83 +12.99 +22.32 +31.07
HFEL Henderson Far East Income Ltd -2.39 -0.56 +4.95 +11.34 +19.10 +13.01 +5.37 -19.45
CKN Clarkson plc +3.84 -0.54 +5.80 +26.85 +41.17 +17.13 +57.84 +55.29
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
ATR Schroder Asian Total Return Investment Company plc -5.93 -0.45 +9.18 +18.93 +42.00 +49.33 +61.65 +33.47
PTEC Playtech plc -1.61 -0.41 -4.97 +15.94 +7.91 -27.26 -43.33 -24.90
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
SHC Shaftesbury Capital Plc -0.83 -0.38 -4.56 -3.30 -10.45 -5.31 +9.55 -23.14
JGGI JPMorgan Global Growth & Income plc -2.17 -0.17 +4.26 +3.71 +8.70 +7.51 +27.06 +37.15
HRI Herald Investment Trust plc -5.00 -0.16 +22.83 +25.10 +36.02 +42.39 +66.67 +40.42
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.81 +0.00 +7.45 +21.32 +37.88 +53.61 +53.90 +35.57
SNR Senior plc +0.00 +0.00 -4.17 +55.64 +68.03 +78.26 +70.23 +85.40
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
PPET Patria Private Equity Trust Plc -0.33 +0.00 +3.78 +1.68 +7.86 +12.90 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...