We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,627.33
-299.30 (-1.25%)
Day high
23,930.13
Day low
23,622.64

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
CWR Ceres Power Holdings +5.20 -33.76 -14.92 +15.32 +301.00 +88.33 -1.33 -58.10
SSIT Seraphim Space Investment Trust plc -4.81 -18.97 -31.48 +9.78 +76.94 +153.20 +297.88 +39.91
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
PLUS Plus500 Ltd -6.03 -15.66 -9.68 -3.20 +20.54 +81.94 +169.28 +194.01
HOC Hochschild Mining Plc -0.05 -15.12 -32.77 -37.61 +51.24 +147.46 +478.60 +188.92
PAF Pan African Resources plc +2.16 -11.49 -37.61 -33.59 +63.50 +241.56 +540.13 +486.31
EWI Edinburgh Worldwide Investment Trust -6.13 -11.07 +1.87 +9.87 +31.30 +54.09 +63.77 -26.43
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
XPP XP Power Limited -0.56 -8.23 +19.38 +46.59 +106.32 +24.08 -14.05 -64.76
VEIL Vietnam Enterprise Investments Ltd -6.49 -8.10 -11.62 -18.11 +1.02 +19.72 +12.34 +4.06
PHI Pacific Horizon Investment Trust plc +1.31 -7.82 +8.94 +25.03 +69.64 +76.84 +89.18 +29.05
RPI Raspberry Pi Holdings plc -2.75 -7.40 +17.62 +152.50 +58.28 +76.88 n/a n/a
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
FEML Fidelity Emerging Markets Limited +0.42 -6.46 +5.34 +21.78 +67.85 +99.19 +138.66 +56.56
PPH PPHE Hotel Group Ltd -3.88 -6.45 -5.30 -15.77 -5.41 +9.08 +46.48 +4.48
JUP Jupiter Fund Management PLC -10.24 -6.36 +0.13 -17.55 +17.82 +83.96 +47.87 -45.76
PFD Premier Foods plc -3.92 -6.34 -4.66 -1.85 -2.87 +7.57 +43.15 +69.18
TEM Templeton Emerging Markets Investment Trust plc +0.00 -6.17 +9.47 +20.93 +57.74 +89.78 +110.81 +59.84
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
ATT Allianz Technology Trust plc -1.72 -6.02 +11.89 +25.59 +55.78 +79.14 +156.82 +131.31
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
USA Baillie Gifford US Growth Trust plc -6.15 -5.86 -0.65 +7.58 +15.75 +53.11 +89.44 -13.60
BRWM BlackRock World Mining Trust plc +3.40 -5.77 -9.54 -9.91 +49.49 +62.13 +44.12 +47.25
HTWS Helios Towers plc +1.99 -5.71 -1.04 +19.13 +68.83 +56.42 +110.20 +25.09
SDP Schroder Asia Pacific Fund -0.12 -5.70 +9.45 +16.52 +37.46 +52.16 +62.69 +34.94
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.97 -5.20 +6.08 +13.89 +36.89 +50.74 +58.61 +24.43
JEDT JPMorgan European Discovery Trust plc -0.32 -4.77 -0.64 +0.16 +6.17 +31.14 +55.14 +23.31
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
JSG Johnson Service Group plc +3.40 -4.73 +12.41 +3.62 +9.88 -6.41 +28.67 -4.12
ATR Schroder Asian Total Return Investment Company plc -0.15 -4.42 +9.12 +14.33 +34.27 +47.90 +63.41 +36.46
BMY Bloomsbury Publishing plc -5.62 -4.12 -2.42 +21.24 +18.40 -15.27 +36.57 +59.21
IAD Invesco Asia Dragon Trust Plc -0.93 -3.82 +7.88 +8.86 +30.16 +48.30 +42.56 +30.87
BRGE BlackRock Greater Europe Investment Trust plc -1.17 -3.27 +5.54 -1.50 -0.84 -3.27 +8.64 -11.13
JFJ JPMorgan Japanese Investment Trust plc -2.73 -2.97 +5.66 +5.80 +20.62 +44.38 +64.02 +24.44
N91 Ninety One plc -5.99 -2.91 -4.07 -13.23 +6.26 +23.92 +24.67 -8.40
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.50 -2.88 +4.66 +11.29 +33.33 +50.75 +57.81 +39.55
OXB Oxford Biomedica plc -10.02 -2.67 -8.32 -32.95 +52.48 +68.06 +33.49 -56.16
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
ZIG Zigup Plc -1.31 -2.48 +11.90 +20.56 +33.58 +6.49 +33.58 +9.32
RSW Renishaw plc +1.14 -2.31 +8.51 +28.85 +66.60 +35.93 +23.64 -0.24
BHMG BH Macro Ltd -1.30 -2.22 -2.79 +3.99 +5.30 +13.76 +10.16 +24.26
EMG Man Group plc -5.71 -2.22 +18.32 +10.24 +58.45 +13.34 +22.56 +52.55
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
AGT AVI Global Trust plc -0.80 -2.16 -3.49 -5.86 -2.73 +3.11 +27.30 +29.82
MNKS Monks Investment Trust plc -2.10 -2.10 +2.45 +2.99 +19.97 +35.79 +58.60 +11.85
BOY Bodycote plc +0.22 -2.06 -1.78 -9.76 +17.08 -3.37 +1.77 -20.76
JEGI JPMorgan European Growth & Income plc -0.14 -2.03 +2.55 +1.75 +16.47 +36.79 +54.91 +62.41
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
TFIF TwentyFour Income Fund Ltd -0.56 -2.01 +0.94 -4.96 -4.11 +3.47 +8.70 -4.11
FGP FirstGroup plc +0.00 -2.01 +4.47 -3.07 -18.06 +4.59 +21.28 +119.23
HAN Hansa Investment Company Limited -3.03 -1.84 +15.11 +16.79 +19.85 +44.80 +70.67 +41.59
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
CORD Cordiant Digital Infrastructure Limited -1.21 -1.61 +11.93 +14.02 +29.79 +55.61 +45.58 +15.09
BOWL Hollywood Bowl Group Plc -2.59 -1.57 +6.42 +1.99 +13.71 -12.96 +21.03 +15.10
EWG WAG Payment Solutions plc -6.48 -1.56 -16.25 -17.89 +16.36 +59.81 +4.99 n/a
SOI Schroder Oriental Income Fund +1.04 -1.46 +10.05 +21.33 +45.03 +59.85 +73.47 +61.03
ESCT The European Smaller Companies Trust plc -0.43 -1.28 +0.87 +2.21 +5.24 +24.06 +43.93 +29.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.36 -1.18 +2.32 +4.74 +2.44 +2.94 +4.88 -25.75
FEV Fidelity European Trust plc -0.94 -1.17 +3.19 -1.41 +3.19 +6.85 +18.26 +34.29
AJB AJ Bell Plc -1.57 -1.16 +10.06 +28.39 +15.27 +37.76 +88.77 +39.70
AVON Avon Technologies Plc +2.26 -1.15 +0.23 -11.52 -18.48 +35.22 +103.55 -35.24
AAS Aberdeen Asia Focus Plc -1.37 -1.14 -0.23 +13.95 +28.49 +57.45 +67.83 +61.27
BNKR Bankers Investment Trust plc -1.60 -1.08 +4.69 +10.68 +19.87 +27.34 +46.32 +23.80
POLN Pollen Street Group Limited -4.14 -0.95 -4.47 -8.86 +3.87 +17.32 +34.79 -13.45
GSCT The Global Smaller Companies Trust Plc -0.93 -0.93 +2.34 +4.79 +16.89 +16.75 +32.87 +20.10
HFEL Henderson Far East Income Ltd +2.52 -0.75 +0.38 +4.35 +11.39 +11.63 +9.32 -17.76
CWK Cranswick plc -0.91 -0.73 +1.87 +6.86 +4.41 +20.84 +62.01 +36.18
WOSG Watches Of Switzerland Group plc -12.79 -0.71 +32.89 +30.90 +93.09 +68.03 -2.58 -27.79
JAM JPMorgan American Investment Trust plc -1.80 -0.66 +3.63 +7.14 +14.94 +19.76 +53.45 +78.31
FGEN Foresight Environmental Infrastructure Ltd -1.28 -0.59 +19.46 +17.80 +0.36 -7.53 -20.69 -16.80
VSVS Vesuvius plc -1.27 -0.57 +2.54 -5.55 +16.66 -3.64 +5.21 -13.50
HTG Hunting plc +3.93 -0.42 -4.04 +8.44 +49.76 +14.30 +78.76 +131.95
BPCR BioPharma Credit plc -0.41 -0.41 +2.13 +5.96 +9.59 +8.84 +12.15 -1.03
TCAP TP ICAP Group plc -1.98 -0.40 +11.76 +33.33 +11.97 +59.08 +113.32 +78.90
UEM Utilico Emerging Markets Trust plc -0.70 -0.35 -3.06 +1.06 +17.77 +27.23 +25.55 +31.34
PINT Pantheon Infrastructure Plc -1.03 -0.17 -2.36 +4.32 +12.43 +42.61 +38.19 n/a
DSCV DiscoverIE Group plc +1.16 -0.14 +5.62 +11.92 -2.39 -4.92 -16.97 -26.84
LRE Lancashire Holdings -1.47 -0.08 +7.58 +3.82 +3.15 +5.71 +7.31 -2.74
CSN Chesnara plc +1.36 +0.00 +8.96 +10.95 +28.16 +53.45 +39.80 +42.38
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.48 -4.87 +3.35 +8.12 +2.99 +1.38
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
INPP International Public Partnerships Limited -0.71 +0.00 +6.87 +9.20 +10.24 +8.36 +3.40 -15.36
QLT Quilter plc -6.31 +0.10 +2.93 -0.31 +14.61 +54.90 +141.40 +5.40
PNL Personal Assets Trust plc -1.48 +0.19 -0.74 -2.56 +3.70 +9.78 +13.89 +9.11
JTC JTC Plc -0.60 +0.23 +0.68 +2.56 +55.46 +25.52 +80.49 +108.02
SRE Sirius Real Estate Limited +0.26 +0.26 -5.25 -3.18 -1.22 +3.12 +18.40 -18.07
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
HVPE Harbourvest Global Private Equity -1.19 +0.45 +4.57 +3.27 +20.99 +28.74 +47.33 +48.99
HICL HICL Infrastructure plc -0.74 +0.45 +7.87 +14.48 +8.91 +5.99 -0.59 -20.19
TATE Tate & Lyle plc -1.07 +0.45 +56.67 +47.30 +4.90 -12.57 -25.70 -35.54
HRI Herald Investment Trust plc +2.72 +0.50 +7.27 +15.02 +26.04 +35.65 +68.24 +33.55
SNR Senior plc +0.17 +0.52 +0.52 +15.57 +46.95 +76.52 +70.29 +86.53
PIN Pantheon International Plc +0.52 +0.52 +4.01 +0.00 +16.47 +25.28 +47.07 +45.69
IPF International Personal Finance Plc +0.20 +0.61 +0.61 +5.29 +37.42 +87.92 +113.73 +94.84
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
JGGI JPMorgan Global Growth & Income plc -1.87 +0.67 +2.99 +3.34 +6.64 +6.26 +27.78 +36.00
MGNS Morgan Sindall Group Plc -0.13 +0.80 -2.10 -2.66 +4.16 +75.00 +149.48 +102.55
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
MYI Murray International Trust plc +0.84 +0.84 +3.00 +8.60 +26.98 +42.01 +45.45 +56.79
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
IPO IP Group Plc +1.85 +0.92 +6.28 +13.99 +15.99 +63.46 +12.05 -43.97
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
INCH Inchcape plc +1.76 +1.00 +1.71 +0.00 +0.93 -3.11 +2.79 -4.54
SUPR Supermarket Income REIT plc -0.12 +1.07 +1.36 +2.40 +7.69 +15.88 +8.38 -27.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...