We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,052.10
38.65 (0.17%)
Day high
23,129.65
Day low
22,978.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
CWR Ceres Power Holdings -15.72 -39.67 +66.94 +137.20 +512.38 +187.53 +67.82 -51.80
MEGP ME Group International plc -0.59 -31.70 -23.24 -33.77 -56.25 -41.36 -38.63 +41.21
PAF Pan African Resources plc -8.17 -30.65 -28.84 -22.61 +108.74 +266.60 +662.78 +453.94
DATA GlobalData plc -4.72 -29.92 +13.18 -32.70 -49.36 -65.73 -93.90 -95.30
TEP Telecom Plus plc +4.65 -26.00 -40.84 -45.69 -61.54 -57.88 -56.04 -34.60
SSIT Seraphim Space Investment Trust plc +1.19 -24.88 +26.89 +55.85 +119.39 +243.96 +595.56 n/a
HOC Hochschild Mining Plc -10.35 -24.84 -18.20 -12.72 +80.99 +158.44 +550.63 +201.56
SEIT SDCL Efficiency Income Trust Plc +10.94 -20.76 -12.13 -32.12 -36.72 -46.70 -52.16 -69.66
SMWH WH Smith Plc +2.56 -20.61 -30.50 -38.93 -63.94 -65.28 -74.61 -75.57
OCDO Ocado Group plc +3.23 -19.64 -1.46 -25.46 -21.02 -37.97 -68.45 -91.05
RAT Rathbones Group plc -1.11 -19.09 -19.74 -17.42 -7.83 -4.64 -13.87 -11.59
BOY Bodycote plc -5.61 -18.02 +9.12 -5.68 +13.60 -2.64 +3.59 -21.56
HBR Harbour Energy plc -9.21 -18.00 -28.24 +8.48 +9.75 -31.02 -5.95 -42.97
SRP Serco Group plc -5.03 -17.05 -24.01 -21.62 +8.42 +21.87 +40.66 +61.39
GBG GB Group plc +5.22 -16.71 +2.17 -23.04 -16.53 -41.91 -13.80 -76.09
MTO Mitie Group -1.97 -16.35 -10.75 -11.39 +5.66 +28.57 +54.98 +119.71
WPP WPP plc -10.38 -16.29 +1.16 -30.81 -54.00 -67.45 -71.36 -75.80
QQ. QinetiQ Group plc -1.49 -16.11 -4.69 -4.99 -18.06 -4.69 +19.39 +22.93
NCC NCC Group plc -2.58 -15.43 +5.79 -13.86 -16.83 -20.97 +24.72 -58.98
AML Aston Martin Lagonda -1.92 -15.07 +1.23 -40.72 -52.80 -73.72 -89.36 -94.57
HTWS Helios Towers plc -5.57 -14.66 +15.32 +20.31 +64.64 +71.99 +115.04 +22.82
PPH PPHE Hotel Group Ltd +4.62 -13.57 +8.04 -2.71 +7.50 +32.31 +53.57 +0.94
ONT Oxford Nanopore Technologies plc +8.20 -13.34 +16.42 -3.12 -9.35 +31.46 -41.79 n/a
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
RS1 RS Group plc -3.57 -12.82 +4.40 -7.48 +1.22 -17.05 -23.51 -43.49
EWG WAG Payment Solutions plc +0.00 -12.76 -1.82 -4.11 +17.39 +68.20 +16.06 n/a
ENOG Energean -5.66 -12.65 -20.52 -23.03 -25.01 -30.68 -33.25 -4.27
GAMA Gamma Communications plc -4.49 -12.63 +19.56 -9.04 -26.14 -40.39 -26.40 -57.76
CBG Close Brothers Group plc -9.35 -12.07 +6.18 -23.04 +9.63 -4.34 -54.03 -73.25
KNOS Kainos Group plc -2.54 -11.99 +8.18 -24.28 +3.02 -27.50 -37.74 -48.00
DSCV DiscoverIE Group plc -2.87 -11.52 +31.52 +11.92 +3.68 +0.75 -19.52 -28.62
FCSS Fidelity China Special Situations PLC -1.20 -11.43 -10.79 -17.88 -1.00 +21.57 +20.68 -40.38
JMAT Johnson Matthey Plc -9.30 -10.75 +1.12 -12.97 +8.99 +20.74 +8.36 -38.43
BOWL Hollywood Bowl Group Plc -4.19 -10.73 +17.06 +0.00 +8.93 -10.29 +10.02 +14.38
BRWM BlackRock World Mining Trust plc -3.74 -10.26 +5.63 +9.21 +70.64 +58.35 +50.42 +48.19
THG THG plc -2.53 -10.16 +2.59 -35.09 -6.82 -51.64 -63.09 -95.07
VCT Victrex -4.01 -10.16 +1.23 -13.14 -25.90 -49.83 -58.69 -77.42
CKN Clarkson plc -4.27 -10.14 -9.24 +8.92 +27.60 +0.63 +40.74 +30.60
PNN Pennon Group +1.61 -9.73 -12.20 -12.53 -7.12 +3.51 -16.50 -47.72
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
PTEC Playtech plc +3.44 -9.18 -2.87 +11.20 -15.27 -31.48 -46.00 -25.07
INCH Inchcape plc -3.87 -8.81 +0.46 -0.45 +6.20 +3.63 -0.84 +0.33
RHIM RHI Magnesita NV -4.37 -8.38 +19.17 +0.18 -7.76 -21.07 +3.13 -32.47
VTY Vistry Group Plc +6.03 -8.03 -23.27 -59.78 -59.78 -78.31 -61.15 -78.19
GNS Genus plc +1.80 -7.73 -10.87 -17.86 +5.04 +30.18 -0.83 -56.69
PETS Pets At Home Group PLC +3.20 -7.70 -0.56 -10.76 -32.29 -39.95 -52.89 -61.10
MGAM Morgan Advanced Materials plc -3.84 -7.39 +8.01 -2.96 -3.18 -31.07 -22.40 -39.66
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
OXIG Oxford Instruments plc +3.39 -7.02 +29.43 +46.89 +60.76 +23.40 +11.65 +31.95
OCI Oakley Capital Investments Ltd -0.42 -7.00 +8.14 -15.85 -6.27 -6.64 +8.76 +31.32
FRAS Frasers Group plc +0.56 -6.80 +15.41 +6.68 +5.66 -18.53 +2.42 +19.34
GRG Greggs Plc +0.00 -6.76 +5.96 -5.10 -16.62 -42.28 -37.35 -38.34
CHG Chemring Group plc +4.49 -6.74 +4.70 +8.36 -9.38 +37.45 +80.92 +78.09
ATYM Atalaya Mining Copper SA +0.93 -6.69 +19.72 -5.06 +79.85 +88.13 +155.16 +166.39
DOCS Dr Martens plc -0.29 -6.62 +10.21 -9.55 -7.93 -7.50 -43.50 -84.47
CVSG CVS Group plc +1.91 -6.24 +5.30 -7.93 -6.16 +16.37 -40.73 -51.43
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
IPO IP Group Plc +0.15 -5.21 +24.52 +11.97 +25.96 +57.45 +15.93 -43.73
MTRO Metro Bank Holdings plc -1.68 -4.99 +44.19 +34.93 +23.90 +343.30 +37.65 +63.47
N91 Ninety One plc -1.03 -4.86 -5.46 -3.12 +14.04 +26.16 +25.71 -4.09
HTG Hunting plc -7.23 -4.83 -9.13 +20.87 +47.18 +7.13 +122.17 +100.91
BMY Bloomsbury Publishing plc -1.58 -4.75 +11.29 +27.78 +21.29 -0.80 +42.43 +78.45
PIN Pantheon International Plc +0.26 -4.67 +9.14 +2.78 +23.37 +26.80 +52.16 +43.70
HRI Herald Investment Trust plc +1.99 -4.66 +27.39 +27.39 +32.61 +40.50 +75.43 +40.83
ROSE Rosebank Industries plc +3.76 -4.61 +6.77 -5.43 -1.78 n/a n/a n/a
COA Coats Group plc +1.76 -4.59 -1.58 -7.86 -1.95 -1.58 +12.00 +14.46
SAFE Safestore Holdings +5.33 -4.52 -3.31 -16.77 -13.42 -20.34 -27.80 -35.27
HAN Hansa Investment Company Limited -1.23 -4.17 +19.70 +18.38 +25.78 +51.17 +68.15 +37.02
AGT AVI Global Trust plc -0.59 -4.17 +5.64 -1.56 +5.64 +6.75 +33.44 +30.55
DRX Drax Group plc +0.26 -4.11 -13.11 -9.75 +9.52 +54.21 +30.86 +78.93
ESCT The European Smaller Companies Trust plc +0.00 -4.10 +18.18 +8.33 +10.64 +31.17 +51.95 +26.06
USA Baillie Gifford US Growth Trust plc +2.78 -3.76 +19.14 +14.63 +34.55 +64.85 +116.23 -5.53
RNK Rank Group -4.04 -3.75 +7.23 -5.10 -28.65 +39.56 +7.35 -43.44
ROR Rotork plc -3.53 -3.65 -4.89 -9.94 -8.03 -12.29 -3.08 -13.22
RICA Ruffer Investment Co Ltd +0.17 -3.61 -3.29 +0.51 +3.35 +8.50 +6.34 +2.26
VSVS Vesuvius plc -1.54 -3.49 +14.64 +12.39 +14.17 -2.93 +12.45 -15.15
RSW Renishaw plc +1.09 -3.40 +45.25 +45.66 +79.02 +38.38 +31.21 +3.94
ASHM Ashmore Group plc +2.39 -3.27 +1.56 +13.99 +28.56 +18.28 -3.27 -47.74
ZIG Zigup Plc -1.94 -3.20 +20.58 +18.85 +27.89 +7.71 +21.07 +13.78
HVPE Harbourvest Global Private Equity +1.52 -2.90 +13.95 +7.20 +34.00 +35.63 +52.62 +54.38
BPT Bridgepoint Group plc +11.47 -2.81 +15.90 -8.12 -15.57 +19.06 +29.52 n/a
ALFA Alfa Financial Software Holdings Ltd +1.58 -2.77 +7.36 -28.09 -31.14 -16.70 -20.72 +19.38
DOM Domino's Pizza Group plc -2.16 -2.74 +6.47 +4.74 -29.64 -40.97 -34.38 -53.40
SPI Spire Healthcare Group plc -0.46 -2.71 +48.28 +28.90 -4.02 -8.51 +1.18 -12.60
SAIN Scottish American Investment Co plc +1.12 -2.70 +10.54 +5.68 +6.09 +5.26 +3.45 +9.98
POLN Pollen Street Group Limited -0.71 -2.68 +2.08 -11.92 +6.23 +15.01 +40.57 -13.92
JEDT JPMorgan European Discovery Trust plc -0.77 -2.42 +15.59 +7.68 +13.96 +42.38 +66.24 +33.82
AO. AO World plc +5.90 -2.24 +9.06 -18.30 -5.48 -17.57 +15.38 -63.83
HFEL Henderson Far East Income Ltd -0.56 -2.22 +8.85 +9.98 +16.78 +9.75 +9.98 -18.36
IWG International Workplace Group Plc +1.59 -2.22 +6.63 -20.87 -11.40 +7.00 +34.25 -38.46
PNL Personal Assets Trust plc +0.19 -2.20 +2.11 -2.38 +5.34 +9.22 +14.38 +11.74
HSL Henderson Smaller Cos Investment Trust plc +2.39 -2.07 +16.02 +4.18 +3.46 +4.91 +21.68 -27.58
GNC Greencore Group plc +2.31 -2.02 -18.15 -21.23 -14.82 +19.53 +172.09 +58.36
HWG Harworth Group plc -0.50 -1.96 -18.37 -28.36 -33.33 -24.76 +13.74 -20.00
ITV ITV plc +1.19 -1.95 +8.26 -2.42 -2.24 +0.12 +18.01 -35.80
WOSG Watches Of Switzerland Group plc +0.71 -1.80 +62.39 +48.26 +72.93 +71.26 +16.13 -15.19
ITH Ithaca Energy plc -3.90 -1.72 -14.73 +31.67 +37.69 +74.44 +43.52 n/a
VEIL Vietnam Enterprise Investments Ltd +1.20 -1.68 +5.98 -2.93 +24.92 +29.37 +30.03 +8.86
SRE Sirius Real Estate Limited -0.57 -1.63 +4.99 +0.00 -0.82 +3.09 +13.30 -12.57
TRY TR Property Investment Trust plc +1.46 -1.58 +3.65 -2.04 -6.87 +0.97 +17.74 -29.73
TBCG TBC Bank Group Plc -2.16 -1.55 +10.80 +8.49 -4.48 +72.45 +79.43 +282.07
UTG Unite Group +0.00 -1.55 +11.96 -9.44 -40.00 -42.99 -41.55 -52.65
TMPL Temple Bar Investment Trust plc +0.00 -1.51 +6.99 +2.76 +22.41 +50.77 +76.30 +82.82
GROW Molten Ventures plc +2.02 -1.44 +30.51 +15.06 +81.63 +58.61 +117.25 -35.79
CGT Capital Gearing Trust plc -0.97 -1.36 +2.31 +3.25 +6.37 +8.18 +12.11 +4.20
HICL HICL Infrastructure plc -1.35 -1.35 +12.63 +13.01 +12.63 +6.11 -1.64 -20.39
LWDB Law Debenture Corporation plc +0.33 -1.31 +16.22 +13.58 +20.40 +42.49 +56.98 +60.53
WKP Workspace Group Plc +5.93 -1.20 +2.79 -13.18 -17.62 -41.68 -26.73 -58.47
FGT Finsbury Growth & Income Trust plc +0.14 -1.07 +1.93 -10.30 -18.05 -11.90 -16.29 -16.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...