We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,357.97
801.52 (3.72%)
Day high
22,371.33
Day low
21,557.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +9.64 -47.97 -47.52 -13.82 +87.77 +120.07 +222.73 +323.45
VTY Vistry Group Plc -1.14 -26.77 -50.78 -48.27 -35.75 -72.37 -57.04 -70.90
ALFA Alfa Financial Software Holdings Ltd +1.93 -24.97 -29.28 -36.16 -25.50 -13.87 +6.33 +9.48
SPI Spire Healthcare Group plc -0.55 -24.22 -14.79 -39.37 -17.03 -37.95 -31.99 -12.53
BWY Bellway plc +1.03 -21.98 -32.65 -24.27 -15.70 -27.96 -14.07 -47.96
ATYM Atalaya Mining Copper SA +3.31 -18.97 -16.57 +12.00 +140.56 +79.10 +118.66 +130.35
GAMA Gamma Communications plc +3.13 -18.82 -16.70 -26.12 -37.63 -45.36 -32.20 -58.40
SVS Savills plc +0.12 -17.50 -19.90 -16.24 -6.14 -22.61 -12.65 -31.31
HAS Hays plc -4.80 -17.22 -41.90 -44.30 -51.20 -67.13 -70.95 -79.51
TW. Taylor Wimpey plc -6.51 -15.75 -23.27 -21.08 -20.21 -37.33 -27.91 -55.46
IWG International Workplace Group Plc +2.63 -15.73 -24.26 -22.50 +16.11 -3.91 +9.65 -50.14
JUP Jupiter Fund Management PLC -5.52 -15.47 -8.17 +6.35 +131.81 +80.50 +19.51 -46.46
JDW J D Wetherspoon plc +5.11 -15.25 -21.43 -6.01 +7.61 -20.10 -17.45 -58.11
RS1 RS Group plc -0.63 -14.78 -14.52 -0.71 +14.22 -20.10 -33.46 -44.90
HWG Harworth Group plc -2.39 -14.63 -16.13 -12.80 -12.00 +8.33 +26.55 +12.60
CURY Currys plc +0.88 -14.40 -4.27 -10.94 +32.00 +102.10 +127.38 -12.67
COA Coats Group plc -1.25 -14.38 -6.93 -2.82 +15.28 -2.34 +8.79 +34.47
DNLM Dunelm Group Plc +2.17 -14.06 -30.59 -28.93 -6.70 -26.58 -25.90 -40.58
PAGE PageGroup plc -2.75 -13.97 -43.99 -42.20 -46.28 -72.69 -68.62 -72.36
ROR Rotork plc +2.18 -13.91 -5.73 -6.39 +15.81 -1.36 +3.84 -12.45
SHAW Shawbrook Group Plc +6.09 -13.72 -29.93 n/a n/a n/a n/a n/a
SAFE Safestore Holdings +1.18 -13.01 -17.32 -6.00 +20.68 -13.30 -33.64 -20.84
EZJ easyJet plc +2.91 -12.64 -29.21 -23.25 -16.42 -36.12 -28.23 -58.43
MSLH Marshalls Plc -3.77 -12.50 -24.44 -21.27 -42.51 -49.40 -55.09 -80.60
BOY Bodycote plc +3.03 -12.40 -13.84 -5.06 +33.55 -8.84 -2.40 -25.91
CVSG CVS Group plc +0.36 -12.34 -15.13 -18.10 +21.69 +18.86 -39.29 -38.62
MAB Mitchells & Butlers Plc +0.20 -12.20 -4.84 +7.35 +16.14 +9.89 +59.39 -22.43
MONY Mony Group Plc +1.20 -12.09 -18.54 -23.35 -17.03 -30.78 -40.20 -45.71
OXB Oxford Biomedica plc +0.92 -11.86 -24.45 -12.14 +125.87 +170.27 +33.01 -44.33
WKP Workspace Group Plc +4.48 -11.79 -12.23 -10.58 -8.28 -28.78 -20.85 -56.75
N91 Ninety One plc -8.71 -11.58 -5.89 +0.19 +72.86 +21.55 +11.25 -14.57
GPE Great Portland Estates +2.19 -11.56 -11.56 -10.88 +5.93 -7.62 -31.84 -49.49
HMSO Hammerson Plc +1.09 -11.32 -13.03 +4.42 +35.12 +9.00 +10.62 -21.53
AML Aston Martin Lagonda +3.25 -11.02 -42.16 -46.84 -37.84 -76.53 -82.98 -95.00
PEY Partners Group Private Equity -2.51 -10.65 -19.62 -20.74 -8.15 -19.25 -8.15 -31.52
GEN Genuit Group plc -0.94 -10.47 -13.61 -21.82 -11.59 -35.06 +7.91 -50.47
KIE Kier Group plc +1.36 -10.35 -14.70 -14.70 +67.71 +54.07 +187.07 +109.32
THRG BlackRock Throgmorton Trust plc +1.15 -10.34 -16.03 -12.85 +12.79 -8.64 -6.54 -36.27
TPK Travis Perkins plc -1.68 -10.26 -13.34 -12.03 +11.23 -24.47 -37.46 -69.56
VSVS Vesuvius plc +0.05 -10.13 -4.38 +5.97 +24.34 -19.23 +1.90 -28.46
DLN Derwent London plc +0.00 -10.12 -14.33 -8.92 -9.13 -23.69 -32.88 -52.59
HOC Hochschild Mining Plc +0.75 -10.02 +22.65 +59.13 +141.95 +341.63 +576.60 +191.42
SAGA Saga plc +0.21 -10.00 +13.32 +67.14 +297.28 +303.45 +274.40 +20.56
RSW Renishaw plc +0.45 -10.00 -4.55 -4.42 +63.41 -16.47 -5.03 -44.98
NCC NCC Group plc +2.76 -9.98 -12.50 -17.93 -9.16 -3.72 +31.35 -56.73
PHP Primary Health Properties plc +1.60 -9.95 -9.69 +2.21 +0.33 +2.27 -11.76 -37.93
CBG Close Brothers Group plc -2.75 -9.81 -24.86 -21.61 +44.62 -9.40 -55.53 -75.74
GRI Grainger Plc +1.30 -9.64 -13.90 -13.45 -13.17 -36.15 -34.10 -41.31
THG THG plc +0.07 -9.63 -38.50 -23.42 +4.45 -52.02 -55.24 -95.72
SEIT SDCL Efficiency Income Trust Plc +4.10 -9.62 -17.56 -24.08 -2.59 -26.78 -50.80 -61.43
BYIT Bytes Technology Group plc +3.69 -9.42 -21.39 -28.24 -36.34 -41.15 -25.83 -32.94
AVON Avon Technologies Plc +3.86 -9.37 -7.32 -16.61 +26.62 +57.69 +87.79 -48.69
PPH PPHE Hotel Group Ltd -1.51 -9.36 -12.89 +19.51 +29.16 +16.58 +38.76 -0.76
BYG Big Yellow Group +0.89 -9.21 -19.42 -14.66 -0.53 -16.75 -28.60 -25.74
PRN Princes Group plc -5.85 -9.15 -21.85 n/a n/a n/a n/a n/a
OSB OSB Group plc +0.00 -9.01 -18.11 -6.14 +32.99 +45.17 +10.45 +13.94
FOUR 4imprint Group plc +4.99 -8.81 -12.75 +10.22 +11.43 -44.46 -23.25 +40.40
UTG Unite Group +0.31 -8.81 -19.93 -35.40 -42.74 -51.63 -53.38 -58.13
GFRD Galliford Try Holdings Plc +3.55 -8.73 -6.14 -5.07 +51.14 +112.18 +188.66 +283.40
WIX Wickes Group Plc +0.24 -8.52 -9.70 -5.42 +21.38 +38.38 +52.92 n/a
APN Applied Nutrition plc +4.56 -8.40 -15.18 +28.24 +94.64 n/a n/a n/a
FAN Volution Group plc +2.28 -8.19 -10.31 -8.76 +22.87 +38.64 +41.85 +47.59
ASL Aberforth Smaller Companies Trust plc +1.38 -8.13 -7.78 -3.16 +21.29 +8.25 +20.49 -4.30
JIGI JPMorgan India Growth & Income plc +3.19 -8.10 -17.81 -18.92 -8.30 -7.49 +7.42 +16.50
FSG Foresight Group Holdings Ltd +2.70 -7.90 -16.13 -23.41 +16.99 -19.67 -6.59 -14.74
SRE Sirius Real Estate Limited +2.65 -7.90 -4.04 -1.14 +20.55 -0.99 +21.94 +3.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.78 -7.77 -4.28 -0.39 +4.40 -6.63 -7.43 -28.30
GRG Greggs Plc +1.61 -7.73 -12.77 -7.12 -8.33 -44.81 -43.93 -31.02
ITV ITV plc +3.60 -7.72 -2.99 +1.77 +15.10 +5.14 -4.13 -36.89
NBPE NB Private Equity Partners Ltd +0.76 -7.62 -16.94 -10.47 +3.73 -18.76 -6.06 +12.81
ABDN Aberdeen Group Plc +0.40 -7.59 -9.26 -8.74 +49.80 +37.23 -5.53 -36.33
ASHM Ashmore Group plc -3.03 -7.57 +15.49 +13.70 +59.66 +8.29 -14.44 -48.83
GNC Greencore Group plc -1.44 -7.54 -3.24 +3.02 +39.93 +78.36 +196.89 +48.91
VCT Victrex +2.28 -7.46 -11.80 -14.64 -19.25 -55.02 -62.12 -74.50
WIZZ Wizz Air Holdings plc +1.06 -7.44 -32.40 -26.87 -37.83 -61.12 -67.92 -83.24
IBST Ibstock plc +0.10 -7.42 -26.31 -24.21 -34.44 -31.22 -39.93 -54.95
HSL Henderson Smaller Cos Investment Trust plc +2.78 -7.41 -7.20 -6.99 +19.94 +6.01 +2.65 -32.67
GNS Genus plc +4.39 -7.34 -6.11 -1.04 +46.74 +41.86 -12.76 -50.96
PAF Pan African Resources plc +5.05 -7.32 +24.52 +60.92 +270.27 +555.21 +759.39 +753.38
SRP Serco Group plc +0.84 -7.23 -0.21 +21.78 +89.20 +54.18 +88.95 +103.83
TRY TR Property Investment Trust plc +2.14 -7.19 -4.76 -1.27 +9.73 -0.80 +9.54 -23.93
BAG Barr (A.G.) -2.68 -7.10 +2.67 -4.87 -0.08 +8.46 +25.15 +26.39
FRAS Frasers Group plc -0.86 -7.06 -8.48 -12.05 +15.66 -19.86 -17.02 +26.45
PINT Pantheon Infrastructure Plc -0.92 -6.90 -0.46 +0.47 +17.39 +39.18 +28.57 n/a
PETS Pets At Home Group PLC -0.28 -6.86 -7.52 -11.85 -15.56 -33.07 -50.74 -57.90
SYNC Syncona Limited +0.68 -6.80 -7.95 -12.30 +8.39 -24.49 -40.44 -64.14
SHC Shaftesbury Capital Plc +2.75 -6.76 -9.59 -5.82 +13.03 -7.29 +14.61 -27.02
AO. AO World plc +0.12 -6.57 -22.73 -15.00 -3.24 -18.05 +33.38 -73.17
RHIM RHI Magnesita NV +1.06 -6.47 -12.80 +14.94 -12.32 -31.47 +9.50 -45.87
FGEN Foresight Environmental Infrastructure Ltd +1.18 -6.39 +2.08 +0.58 +3.46 -22.17 -43.42 -38.35
WPP WPP plc +5.61 -6.38 -27.51 -32.71 -51.72 -65.88 -73.58 -73.96
FCH Funding Circle PLC +5.31 -6.26 +4.01 +7.84 +48.13 +201.57 +149.63 -13.59
FGT Finsbury Growth & Income Trust plc -1.51 -6.26 -12.85 -15.81 -10.13 -13.58 -19.57 -18.57
BHMG BH Macro Ltd -2.26 -6.26 +2.24 +2.49 +6.88 +23.20 -1.79 +24.70
MGNS Morgan Sindall Group Plc +1.96 -6.21 -13.96 -13.78 +33.84 +85.73 +150.06 +128.39
KNOS Kainos Group plc +4.93 -6.13 -24.08 -19.33 +29.28 -22.00 -42.96 -51.58
BREE Breedon Group plc -0.40 -6.08 -9.18 -13.77 -27.50 -23.51 +318.03 +214.07
HGT HG Capital Trust plc -3.09 -6.00 -25.54 -24.65 -17.09 -21.26 +8.05 +12.91
DOM Domino's Pizza Group plc +0.70 -5.56 -2.97 -11.49 -33.10 -48.58 -38.86 -50.74
CHRY Chrysalis Investments Limited +0.74 -5.53 -30.51 -33.01 -3.76 +1.36 +37.82 -59.20
VEIL Vietnam Enterprise Investments Ltd -0.41 -5.48 -11.59 -3.72 +51.52 +21.85 +28.77 +14.17
AIE Ashoka India Equity Inv Trust Plc +3.21 -5.46 -18.03 -15.25 -5.46 -13.46 +28.39 +50.00
ONT Oxford Nanopore Technologies plc +3.97 -5.42 -19.16 -24.41 +17.07 +1.77 -46.77 n/a
KLR Keller Group +3.90 -5.36 +16.51 +30.69 +61.05 +87.69 +191.11 +138.02
GFTU Grafton Group -3.19 -5.34 -10.75 -3.57 +6.96 -11.69 +3.47 -17.90
CCC Computacenter plc +2.34 -5.26 -0.84 +10.23 +44.20 +12.58 +39.60 +22.89
QQ. QinetiQ Group plc +5.02 -5.21 -2.93 -6.33 +31.86 +33.26 +40.24 +46.62
CSN Chesnara plc -3.16 -5.21 -2.02 +6.79 +36.76 +19.88 +15.34 +12.44
INCH Inchcape plc +2.67 -5.17 +0.00 +8.76 +20.69 +4.62 +2.87 -0.71
BRSC BlackRock Smaller Companies Trust plc +2.18 -5.13 -7.72 -7.99 +11.31 -7.85 -5.72 -33.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...