We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,561.17
1.13 (0.01%)
Day high
21,716.45
Day low
21,499.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -13.68 -50.62 -43.84 -44.72 -43.95 -70.98 -51.85 -67.13
AML Aston Martin Lagonda -8.30 -35.87 -38.31 -52.64 -50.81 -77.29 -83.55 -94.90
WIZZ Wizz Air Holdings plc -3.87 -33.54 -32.03 -29.90 -48.46 -58.59 -67.08 -82.29
PAGE PageGroup plc -7.53 -31.82 -39.95 -39.08 -60.15 -69.02 -69.40 -72.03
CBG Close Brothers Group plc -17.03 -29.27 -28.04 -28.75 +21.40 -0.40 -61.38 -78.50
HAS Hays plc -7.83 -27.88 -38.91 -38.28 -61.83 -64.64 -69.42 -78.89
ATYM Atalaya Mining Copper SA -20.09 -27.20 -11.44 +30.16 +87.37 +100.00 +119.08 +115.43
RHIM RHI Magnesita NV -9.04 -26.86 -14.89 +11.84 -30.90 -34.12 +5.32 -40.82
HOC Hochschild Mining Plc -17.91 -25.07 +14.12 +73.62 +113.92 +382.32 +711.15 +160.51
BWY Bellway plc -6.91 -24.43 -19.70 -9.14 -8.51 -20.00 +5.24 -37.92
CCL Carnival plc -0.63 -24.00 -21.64 -12.31 +25.87 +60.04 +185.52 +7.69
IBST Ibstock plc -3.63 -23.25 -26.38 -25.84 -41.48 -30.25 -42.48 -53.11
IWG International Workplace Group Plc -9.64 -23.01 -25.19 -14.39 -2.19 -3.22 +12.23 -51.39
MGNS Morgan Sindall Group Plc -5.66 -22.58 -11.29 -3.14 +38.37 +82.68 +152.12 +144.42
GEN Genuit Group plc -9.34 -22.57 -11.57 -14.48 -25.87 -32.27 +5.72 -47.04
JMAT Johnson Matthey Plc -7.85 -22.07 -16.50 -6.70 +24.53 +5.24 -7.59 -39.37
TW. Taylor Wimpey plc -4.21 -21.85 -12.64 -9.14 -22.42 -34.56 -21.26 -50.18
OXB Oxford Biomedica plc -2.06 -21.77 +7.29 +4.39 +101.96 +231.19 +33.48 -34.26
PAF Pan African Resources plc -15.31 -21.38 +13.57 +49.47 +207.62 +517.48 +779.67 +631.03
ROR Rotork plc -4.53 -20.03 -7.39 -10.34 -7.33 -6.99 +1.00 -14.49
SMWH WH Smith Plc -3.30 -19.63 -14.84 -19.81 -49.53 -55.57 -61.36 -70.74
VCT Victrex -12.26 -19.53 -16.82 -24.86 -44.72 -56.55 -66.91 -73.54
PINE Pinewood Technologies Group plc -3.26 -19.23 -28.00 -53.25 -24.55 +571.11 +1,413.51 +1,268.08
BOY Bodycote plc -11.14 -19.17 -11.33 -1.18 +8.68 -5.30 +1.71 -23.84
POLN Pollen Street Group Limited +0.00 -19.10 -22.58 -23.40 +1.41 +29.96 +28.57 -25.00
SAFE Safestore Holdings -6.97 -19.08 -10.98 +0.23 +5.87 -14.14 -32.19 -18.20
TPK Travis Perkins plc -6.73 -18.99 -9.81 -0.44 -4.18 -19.05 -40.37 -68.16
ALFA Alfa Financial Software Holdings Ltd -12.08 -18.72 -29.42 -36.47 -31.63 -7.95 +18.91 +13.19
MSLH Marshalls Plc -2.36 -18.56 -22.00 -19.50 -43.16 -46.62 -54.83 -79.34
JDW J D Wetherspoon plc -6.48 -18.24 -16.48 -10.32 +2.31 -21.69 +6.80 -51.82
SHAW Shawbrook Group Plc +1.94 -18.24 -22.14 n/a n/a n/a n/a n/a
WPP WPP plc -4.12 -18.21 -32.57 -37.48 -63.71 -67.87 -75.38 -75.90
UTG Unite Group +1.63 -18.17 -13.47 -32.93 -41.42 -49.95 -48.26 -53.51
KIE Kier Group plc -4.87 -18.16 -8.28 -3.53 +68.59 +48.98 +205.51 +129.56
MGAM Morgan Advanced Materials plc -7.24 -17.88 -9.20 -12.69 -8.99 -32.50 -31.05 -38.41
FAN Volution Group plc -8.47 -17.84 -12.32 -10.79 -2.94 +31.12 +35.42 +51.89
THRG BlackRock Throgmorton Trust plc -3.74 -17.81 -12.20 -8.16 -2.17 -6.57 -4.59 -30.23
GNS Genus plc -4.45 -17.47 +0.98 +5.10 +28.43 +50.15 -11.75 -47.94
PETS Pets At Home Group PLC -4.95 -17.38 -8.80 -4.36 -22.78 -27.86 -47.40 -51.11
THG THG plc -6.30 -17.30 -33.12 -18.59 -21.82 -50.27 -46.55 -95.54
WIX Wickes Group Plc -7.21 -17.27 -13.45 -3.29 +20.05 +40.71 +42.17 n/a
VSVS Vesuvius plc -9.03 -17.12 +1.42 +6.69 +1.09 -17.71 +1.53 -24.68
OCDO Ocado Group plc -3.09 -16.67 -21.23 -11.74 -25.46 -57.55 -52.96 -90.32
SSPG SSP Group plc -7.89 -16.65 -19.89 +8.60 +5.95 -21.52 -27.97 -38.51
TATE Tate & Lyle plc -6.54 -16.47 -12.83 -33.65 -38.36 -45.01 -57.01 -61.94
RS1 RS Group plc -9.23 -16.13 -8.95 +4.28 -2.42 -20.08 -34.53 -40.28
PPH PPHE Hotel Group Ltd -4.41 -16.11 -6.05 +25.08 +30.12 +18.42 +37.74 +0.37
DNLM Dunelm Group Plc -4.92 -15.67 -27.07 -22.81 -10.96 -21.48 -26.28 -38.35
BRWM BlackRock World Mining Trust plc -11.12 -15.42 +2.49 +33.82 +63.29 +60.12 +29.61 +42.39
ASHM Ashmore Group plc -5.30 -15.37 +20.45 +20.52 +26.82 +2.26 -11.85 -49.50
EWG WAG Payment Solutions plc -2.86 -15.35 +2.00 -0.49 +70.00 +40.50 +17.24 n/a
PRN Princes Group plc -5.13 -14.88 -23.30 n/a n/a n/a n/a n/a
DSCV DiscoverIE Group plc -2.08 -14.67 -5.84 -5.84 -4.08 -16.32 -25.50 -16.32
HILS Hill & Smith Plc -9.09 -14.05 -5.75 -0.97 +6.11 +9.86 +60.91 +47.06
DOM Domino's Pizza Group plc -6.16 -13.80 +0.99 -11.56 -41.11 -51.21 -35.22 -52.95
MTRO Metro Bank Holdings plc -0.18 -13.71 -4.27 -7.13 +20.17 +288.89 -0.88 -2.61
APN Applied Nutrition plc -4.75 -13.70 -12.85 +37.81 +78.69 n/a n/a n/a
SVS Savills plc -7.42 -13.47 -13.29 -9.56 -11.96 -12.01 -8.99 -23.33
ELM Elementis plc -5.10 -13.05 -12.74 -10.26 +1.40 +2.40 +29.07 +18.92
BYG Big Yellow Group -1.94 -13.00 -10.61 -3.29 -1.73 -12.75 -22.42 -16.05
SAGA Saga plc +4.13 -12.98 +25.85 +126.18 +291.75 +314.79 +286.07 +29.95
LRE Lancashire Holdings -5.13 -12.92 -8.17 -11.30 +1.24 -10.75 +9.25 -10.33
RPI Raspberry Pi Holdings plc +14.38 -12.52 +9.72 -13.20 -41.91 n/a n/a n/a
WKP Workspace Group Plc -5.32 -12.48 -6.18 -7.25 -15.72 -26.42 -18.96 -54.47
INCH Inchcape plc -4.14 -12.37 -0.32 +13.95 +7.78 +19.85 -8.22 +1.97
RSW Renishaw plc -4.57 -12.25 +8.20 +4.16 +35.25 -10.77 -8.52 -37.28
BREE Breedon Group plc -5.92 -11.96 -3.64 -10.92 -33.26 -14.17 +344.76 +234.74
PCGH Polar Capital Global Healthcare Trust plc -4.16 -11.93 -11.51 +4.83 +7.58 +0.27 +16.40 +53.11
PNN Pennon Group -7.57 -11.87 -2.10 +12.00 +17.55 +0.33 -24.14 -33.01
CURY Currys plc -5.92 -11.86 +5.64 +2.01 +51.22 +129.55 +130.72 -5.53
OCI Oakley Capital Investments Ltd -2.64 -11.62 -14.46 -14.46 +4.13 +5.51 +6.92 +60.47
FRAS Frasers Group plc -7.42 -11.58 -7.01 -10.19 -2.63 -19.80 -12.68 +26.56
JEDT JPMorgan European Discovery Trust plc -2.55 -11.57 -2.72 +0.00 +12.57 +26.77 +42.36 +22.96
INVP Investec Plc -3.10 -11.55 +3.97 -0.44 +9.00 +14.66 +27.95 +185.27
FGP FirstGroup plc -3.27 -11.51 -11.37 -21.82 -8.03 -6.08 +60.99 +82.25
ICGT ICG Enterprise Trust plc -0.75 -11.48 -11.72 -6.62 +5.74 +9.77 +28.99 +30.64
PAG Paragon Banking Group plc -0.85 -11.40 -13.70 -12.71 +0.00 +15.37 +48.83 +71.54
FOUR 4imprint Group plc -1.72 -11.40 -11.63 +8.57 -12.76 -43.84 -26.77 +51.66
MAB Mitchells & Butlers Plc -5.60 -11.36 -1.32 -0.38 +16.48 +12.72 +69.26 -17.25
PHP Primary Health Properties plc -4.40 -11.28 -2.30 +7.24 +0.58 +4.77 -8.65 -34.55
BME B&M European Value Retail -6.72 -11.15 +2.24 -33.40 -38.20 -68.70 -63.65 -69.29
CHRY Chrysalis Investments Limited -2.31 -11.13 -26.31 -30.66 -10.95 +0.00 +49.73 -60.28
GRI Grainger Plc -1.63 -11.12 -6.10 -5.47 -16.35 -33.25 -27.30 -37.12
BRSC BlackRock Smaller Companies Trust plc -3.17 -11.06 -6.14 -4.68 -3.78 -7.84 -4.68 -29.93
SPI Spire Healthcare Group plc -4.40 -11.00 +6.33 -27.94 -1.11 -22.61 -14.63 +7.88
FCH Funding Circle PLC -5.00 -10.98 +9.74 +9.02 +18.22 +175.36 +147.21 -4.59
JSG Johnson Service Group plc -2.10 -10.93 -5.51 -9.07 -5.09 +2.84 +11.26 -14.88
BPT Bridgepoint Group plc +2.11 -10.84 -18.48 -28.88 -29.78 -13.11 +19.77 n/a
ASL Aberforth Smaller Companies Trust plc -6.07 -10.80 -4.62 -2.88 +8.78 +9.91 +22.20 +1.09
FEV Fidelity European Trust plc -3.47 -10.78 -6.94 -5.01 -4.31 +1.43 +20.81 +40.94
BRGE BlackRock Greater Europe Investment Trust plc -3.63 -10.76 -8.13 -9.08 -8.29 -15.71 +6.41 -2.03
SRE Sirius Real Estate Limited -1.76 -10.63 +2.10 -2.46 +9.70 +4.45 +26.33 -1.04
SHC Shaftesbury Capital Plc -2.80 -10.59 -6.33 -5.46 +11.70 -0.90 +18.65 -25.72
GFRD Galliford Try Holdings Plc -4.69 -10.56 -2.87 +1.80 +43.91 +88.15 +198.82 +302.41
JIGI JPMorgan India Growth & Income plc -1.49 -10.54 -17.12 -17.44 -11.74 -3.71 +10.72 +17.88
TRY TR Property Investment Trust plc -2.19 -10.44 +0.16 -0.79 +6.10 +1.29 +8.68 -18.91
GPE Great Portland Estates -2.27 -10.42 -2.90 -2.43 +2.73 -4.71 -28.50 -47.63
VEIL Vietnam Enterprise Investments Ltd -1.48 -10.21 -3.57 -0.54 +21.46 +29.89 +28.07 +18.70
HMSO Hammerson Plc +0.00 -10.20 +1.64 +9.89 +28.57 +21.49 +38.94 -7.97
NCC NCC Group plc -7.93 -10.17 -17.55 -18.57 -13.83 -6.62 -23.51 -56.15
WOSG Watches Of Switzerland Group plc -4.10 -10.16 -7.38 +29.30 -0.44 +22.60 -39.54 -36.19
JEGI JPMorgan European Growth & Income plc -1.83 -10.07 -2.90 +5.10 +18.06 +31.37 +50.90 +67.51
ONT Oxford Nanopore Technologies plc +1.35 -10.06 -5.07 -24.23 +8.61 -11.72 -36.28 n/a
ABDN Aberdeen Group Plc -4.67 -10.03 -4.86 +1.69 +10.22 +35.83 -3.66 -33.03
HSL Henderson Smaller Cos Investment Trust plc -2.91 -9.85 -2.23 -2.00 +5.58 +9.46 +3.22 -25.63
MRCH Merchants Trust plc -2.49 -9.83 -1.51 +8.10 +8.70 +13.32 +7.71 +18.59
IPO IP Group Plc +4.94 -9.72 -11.11 -2.62 +18.05 +12.55 -5.63 -57.02
N91 Ninety One plc -2.37 -9.61 +4.03 +10.56 +46.92 +32.46 +25.99 -2.12
JFJ JPMorgan Japanese Investment Trust plc -1.46 -9.61 +5.84 +9.91 +26.79 +38.36 +60.48 +16.64
AO. AO World plc -4.76 -9.55 -19.47 -11.10 -9.64 -3.77 +44.43 -71.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...