We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,957.87
-153.94 (-0.67%)
Day high
23,127.79
Day low
22,848.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HAS Hays plc -11.68 -16.59 -22.41 -31.19 -41.63 -54.64 -63.77 -68.81
DNLM Dunelm Group Plc -18.84 -15.96 -14.20 -21.47 -3.32 -8.29 -12.05 -19.19
MEGP ME Group International plc -6.59 -14.51 -27.69 -38.62 -34.06 +9.00 +6.99 +185.84
PAGE PageGroup plc -7.43 -14.10 -19.61 -27.24 -39.01 -57.97 -57.95 -56.95
MSLH Marshalls Plc -9.53 -11.44 -2.57 -39.51 -37.61 -39.35 -51.90 -76.40
APN Applied Nutrition plc -7.69 -9.88 +26.67 +78.13 +58.55 n/a n/a n/a
SSPG SSP Group plc +1.05 -9.09 +19.55 +10.98 +10.54 -13.75 -26.41 -34.44
KNOS Kainos Group plc -6.75 -8.73 +0.26 +28.95 +19.81 -6.84 -36.13 -14.27
CCL Carnival plc -6.67 -8.60 +8.91 +5.70 +11.70 +74.78 +179.11 +62.12
GBG GB Group plc -2.11 -8.48 -1.69 +1.98 -30.95 -10.49 -31.76 -73.70
RPI Raspberry Pi Holdings plc -1.41 -8.08 -27.06 -40.03 -58.67 n/a n/a n/a
WPP WPP plc -4.20 -8.01 -11.51 -26.52 -58.68 -57.33 -66.32 -62.06
AIE Ashoka India Equity Inv Trust Plc -4.01 -7.71 -10.18 -11.75 -15.32 +2.24 +34.49 +79.32
SHAW Shawbrook Group Plc -0.34 -6.89 n/a n/a n/a n/a n/a n/a
BYIT Bytes Technology Group plc -8.00 -6.63 -6.47 +0.71 -21.35 -45.76 -15.79 -4.46
THG THG plc -6.60 -6.51 -9.42 +22.92 +3.61 -38.58 -25.27 -94.60
WIX Wickes Group Plc +0.45 -6.30 +1.59 -2.41 +42.95 +59.97 +49.97 n/a
RNK Rank Group +0.82 -6.26 -21.46 -32.88 +23.50 +35.71 +10.64 -31.10
TRN Trainline plc -3.71 -6.24 -18.98 -24.80 -44.93 -33.82 -31.80 -52.76
NCC NCC Group plc -1.32 -6.13 -6.52 -9.29 -0.88 +9.06 -28.75 -48.55
JIGI JPMorgan India Growth & Income plc -2.61 -6.00 -8.82 -10.83 -6.72 +4.97 +17.68 +32.79
CCR C & C Group plc -3.79 -5.93 -8.50 -26.25 -13.72 -14.07 -22.04 -43.56
FUTR Future plc -5.69 -5.87 -19.25 -33.35 -45.63 -29.55 -66.79 -72.94
TATE Tate & Lyle plc -3.65 -5.52 -4.11 -31.48 -45.05 -41.80 -52.18 -53.51
CHRY Chrysalis Investments Limited -4.55 -5.05 -8.40 -2.68 +13.07 +67.95 +22.47 -48.10
RHIM RHI Magnesita NV -1.90 -4.96 +28.29 -14.40 -24.96 -22.97 +2.66 -34.52
IBST Ibstock plc -2.68 -4.66 +5.83 -13.38 -21.58 -9.36 -20.58 -33.54
ALFA Alfa Financial Software Holdings Ltd -2.59 -4.39 -8.61 -6.97 +2.73 +24.70 +20.35 +54.48
CLDN Caledonia Investments plc -4.97 -4.34 -4.47 -89.87 -89.96 -89.42 -89.60 -87.25
IPO IP Group Plc -2.44 -4.27 -1.58 -1.93 +9.38 +2.56 -8.20 -43.15
PTEC Playtech plc -0.55 -4.08 -21.37 -29.74 -63.20 -36.26 -50.55 -44.84
GRG Greggs Plc +1.84 -4.05 +0.79 -3.94 -24.08 -38.36 -36.91 -16.98
PETS Pets At Home Group PLC -0.36 -3.71 -9.69 -19.68 -7.20 -34.40 -40.93 -51.71
PRN Princes Group plc -1.41 -3.51 n/a n/a n/a n/a n/a n/a
FGP FirstGroup plc -1.50 -3.42 -11.61 -16.59 +14.62 +11.14 +70.38 +141.61
SSON Smithson Investment Trust Plc -2.93 -3.42 +0.66 -0.65 +1.60 +10.84 +10.12 -8.74
CURY Currys plc +0.32 -3.09 -12.00 +6.81 +37.88 +161.14 +88.57 +5.11
BPT Bridgepoint Group plc -3.16 -2.95 -5.86 -19.00 -23.91 +5.10 +26.35 n/a
POLN Pollen Street Group Limited -1.74 -2.80 +4.63 +9.44 +13.85 +52.70 +63.77 -5.83
PFD Premier Foods plc +0.71 -2.65 -7.34 -10.38 -5.47 +21.55 +48.16 +70.91
WIZZ Wizz Air Holdings plc -0.87 -2.58 +11.84 +19.22 -6.80 -33.71 -54.85 -72.23
SCT Softcat plc -4.37 -2.58 -9.33 -13.96 -5.22 +2.94 +14.02 -12.23
ZIG Zigup Plc -0.67 -2.49 +12.92 +7.37 +19.65 +8.78 -11.97 +47.13
RCP RIT Capital Partners plc -0.90 -2.44 +7.32 +14.94 +9.73 +20.35 +9.18 +7.84
AO. AO World plc -3.26 -2.38 +11.13 +10.67 +10.67 +22.69 +71.15 -69.27
RTW RTW Biotech Opportunities Ltd -4.00 -2.26 +32.11 +68.75 +58.24 +58.24 +67.44 -1.82
TEP Telecom Plus plc -1.18 -2.18 -26.64 -32.26 -20.28 -12.16 -34.12 -1.75
USA Baillie Gifford US Growth Trust plc -2.05 -2.05 +4.17 +10.60 +11.03 +64.19 +94.18 -18.00
UKW Greencoat UK Wind plc -1.94 -2.04 -12.17 -24.59 -20.66 -33.84 -37.46 -29.62
KIE Kier Group plc +0.92 -2.01 -1.35 +5.04 +58.24 +76.33 +215.11 +160.40
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.96 -14.38 -9.42 -4.21 -10.07 -48.19 -53.49
BAG Barr (A.G.) +3.58 -1.85 -6.74 -8.75 +8.35 +18.22 +19.77 +28.88
MTO Mitie Group -0.48 -1.78 +5.35 +20.91 +45.60 +68.95 +101.71 +287.81
IHP Integrafin Holdings Plc +2.50 -1.69 -3.06 -6.31 -3.46 +19.77 +11.08 -37.90
RS1 RS Group plc -1.56 -1.56 +14.27 +9.43 -6.78 -16.75 -32.03 -30.68
GEN Genuit Group plc -0.78 -1.54 -10.77 -20.25 -13.08 -19.04 -1.54 -39.12
TBCG TBC Bank Group Plc +1.53 -1.49 -3.16 -18.19 +29.85 +34.46 +74.56 +202.89
GFTU Grafton Group -0.89 -1.46 +1.18 +0.29 +2.34 +0.51 +3.19 -0.53
AML Aston Martin Lagonda -1.53 -1.45 -4.31 -20.14 -45.15 -67.92 -63.64 -90.47
GAMA Gamma Communications plc -3.27 -1.44 -11.30 -20.09 -33.21 -23.93 -24.19 -46.08
ITV ITV plc -0.99 -1.42 +7.17 +0.38 +11.90 +33.83 +1.13 -27.35
HGT HG Capital Trust plc -1.78 -1.39 +1.12 -4.80 -4.43 +16.43 +34.05 +51.22
EDIN Edinburgh Investment Trust plc -2.30 -1.34 -0.12 +1.25 +6.18 +22.05 +21.69 +45.06
FGT Finsbury Growth & Income Trust plc -2.04 -1.21 -3.88 -12.14 -11.57 -1.45 -5.43 -6.41
MYI Murray International Trust plc -0.45 -1.20 +8.76 +16.05 +23.22 +37.08 +27.52 +44.05
MAB Mitchells & Butlers Plc -5.42 -1.13 +6.72 -6.43 +8.26 -1.87 +52.95 -5.24
MONY Mony Group Plc -2.13 -1.13 -4.13 -16.29 -1.56 -24.11 -13.93 -31.63
NAS North Atlantic Smaller Cos Inv Tst plc -4.32 -1.12 -3.80 -10.38 -3.01 -4.32 -5.35 -11.28
HFG Hilton Food Group Plc +0.10 -1.10 -24.92 -42.82 -43.93 -36.91 -18.88 -52.68
ICGT ICG Enterprise Trust plc -2.62 -0.93 -2.49 +5.08 +12.73 +26.53 +28.28 +56.63
FRAS Frasers Group plc -2.26 -0.89 -4.68 -3.38 +12.67 -15.00 -12.22 +52.96
BPCR BioPharma Credit plc -0.88 -0.88 -1.96 +2.04 +5.63 -4.46 -6.05 -10.45
BCG Baltic Classifieds Group plc -0.60 -0.84 -32.27 -47.07 -39.55 -7.71 +37.60 n/a
WOSG Watches Of Switzerland Group plc +1.99 -0.82 +29.65 +33.69 -6.60 +24.74 -49.50 -27.01
WWH Worldwide Healthcare Trust plc -2.23 -0.80 +6.90 +19.42 +16.07 +18.85 +19.81 -5.70
TMPL Temple Bar Investment Trust plc -1.84 -0.80 +3.17 +13.85 +35.02 +66.22 +60.52 +92.98
DOCS Dr Martens plc -2.65 -0.79 -17.98 -4.93 +9.85 +2.03 -46.10 n/a
JDW J D Wetherspoon plc -2.51 -0.74 +16.86 -4.53 +20.88 -11.35 +53.18 -40.68
ELM Elementis plc -1.67 -0.72 +0.61 -1.55 +12.53 +32.16 +38.01 +45.55
BBY Balfour Beatty plc +0.63 -0.69 +8.57 +33.71 +62.58 +114.37 +98.89 +155.71
FAN Volution Group plc -1.55 -0.62 -0.47 +0.47 +17.53 +55.97 +60.45 +118.15
BSIF Bluefield Solar Income Fund Limited -2.02 -0.58 -18.37 -29.90 -21.39 -40.04 -51.08 -49.44
AJB AJ Bell Plc -1.60 -0.49 -16.61 -15.42 -0.83 +49.09 +28.95 -5.28
JUST Just Group plc -0.46 -0.46 +1.65 +64.76 +37.61 +153.23 +158.39 +177.53
OCI Oakley Capital Investments Ltd -1.41 -0.36 +0.00 +6.90 +12.05 +14.11 +22.37 +96.83
SHC Shaftesbury Capital Plc -1.41 -0.21 -1.75 -8.78 +14.16 +9.78 +25.94 +1.89
CWK Cranswick plc +3.87 -0.20 +1.19 -2.49 +4.29 +28.79 +60.58 +47.06
OSB OSB Group plc +2.02 -0.16 +16.96 +11.88 +61.13 +56.27 +23.97 +47.78
GFRD Galliford Try Holdings Plc -1.13 +0.00 -0.38 +12.59 +34.45 +110.46 +220.86 +285.81
XPS XPS Pensions Group Plc +1.19 +0.15 +0.59 -9.33 +2.41 +71.72 +112.50 +180.99
JAM JPMorgan American Investment Trust plc -0.53 +0.18 +1.27 +6.48 -5.41 +28.51 +65.63 +86.33
3IN 3i Infrastructure plc -1.45 +0.27 +4.62 +7.78 +20.65 +16.15 +10.81 +21.82
HVPE Harbourvest Global Private Equity -0.32 +0.32 +7.73 +21.04 +18.30 +33.40 +40.58 +65.17
DSCV DiscoverIE Group plc +1.18 +0.33 +1.86 -16.76 -14.87 -17.78 -22.75 -18.78
JTC JTC Plc -0.16 +0.47 -0.77 +51.35 +32.24 +66.19 +74.29 +123.61
GCP GCP Infrastructure Investments Ltd -1.76 +0.55 -1.49 -5.22 +2.11 +4.60 -25.82 -32.69
MUT Murray Income Trust plc -1.08 +0.55 +0.66 +3.15 +10.60 +11.54 +7.75 +10.60
PNL Personal Assets Trust plc -0.37 +0.55 +0.74 +6.67 +7.94 +16.24 +13.57 +20.22
TCAP TP ICAP Group plc +2.82 +0.59 +0.00 -17.18 -5.72 +42.18 +43.62 +29.48
HWG Harworth Group plc -0.90 +0.61 +1.85 -10.81 -2.37 +26.92 +40.43 +53.49
BREE Breedon Group plc +1.10 +0.61 +0.61 -15.31 -21.14 -5.01 +409.98 +282.49
CGT Capital Gearing Trust plc +0.20 +0.71 +1.32 +3.43 +3.32 +7.79 +0.81 +5.29
JSG Johnson Service Group plc +2.66 +0.72 +0.87 -1.14 +3.73 -1.42 +31.63 -0.57
BOWL Hollywood Bowl Group Plc -0.18 +0.73 +0.00 +12.88 -3.66 -4.83 +4.94 +38.00
PAG Paragon Banking Group plc +1.25 +0.79 +8.14 -7.00 +21.25 +27.69 +56.97 +81.26
INCH Inchcape plc +0.00 +0.83 +8.80 +0.19 +4.95 +20.58 -15.14 +20.40
TRIG The Renewables Infrastructure Group Limited +0.44 +0.88 -10.17 -22.41 -13.77 -37.36 -47.00 -45.83
PPET Patria Private Equity Trust Plc -2.38 +0.98 +6.76 +14.07 +9.61 n/a n/a n/a
CSN Chesnara plc -1.16 +1.02 +10.35 +12.22 +33.22 +28.97 +18.52 +15.34
TFIF TwentyFour Income Fund Ltd +0.17 +1.06 +2.50 +3.06 +7.91 +10.19 +16.94 +4.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...