We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,781.57
253.20 (1.12%)
Day high
22,795.43
Day low
22,517.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
TEP Telecom Plus plc -0.19 -23.08 -22.96 -38.46 -46.72 -42.16 -41.96 -17.07
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
SSPG SSP Group plc -2.76 -17.12 -17.39 +5.88 -8.13 -23.16 -40.10 -49.84
CHG Chemring Group plc -11.11 -16.67 -10.33 -9.80 +12.75 +21.53 +63.99 +55.67
AVON Avon Technologies Plc -12.44 -14.80 -9.52 -20.83 -1.04 +21.99 +57.35 -50.62
QQ. QinetiQ Group plc -8.59 -14.39 -16.88 -12.35 -1.78 +12.06 +10.07 +24.56
TRN Trainline plc -13.34 -14.14 +0.98 -23.43 -19.02 -38.67 -23.38 -51.05
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
PTEC Playtech plc -4.44 -13.28 +5.20 +41.60 -6.78 -29.64 -45.52 -22.46
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
EWG WAG Payment Solutions plc -6.59 -11.92 -18.40 +7.37 +69.44 +42.86 +5.15 n/a
OSB OSB Group plc -6.97 -11.88 -18.89 -12.99 +2.37 +7.36 -2.46 +1.51
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
GNS Genus plc -3.79 -10.49 -25.05 -6.12 +11.51 +22.38 -11.74 -51.30
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
ROR Rotork plc -6.04 -9.41 -20.50 -10.87 -5.15 -11.97 -9.07 -11.55
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
SRP Serco Group plc -3.25 -9.35 -10.86 +8.69 +54.68 +45.75 +78.16 +95.04
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
MEGP ME Group International plc -10.01 -8.67 -3.02 -13.59 -35.81 -17.70 -1.61 +85.42
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
APN Applied Nutrition plc -1.18 -8.33 -11.06 +21.51 +74.17 n/a n/a n/a
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
TBCG TBC Bank Group Plc -1.73 -7.56 +2.50 +16.99 -3.84 +44.94 +89.64 +316.17
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
ELM Elementis plc -1.09 -7.30 -13.81 -10.06 +15.29 -0.28 +22.30 -1.96
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
BSIF Bluefield Solar Income Fund Limited +0.00 -7.09 +4.94 +6.22 -16.03 -26.40 -42.46 -36.61
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
CURY Currys plc -2.28 -6.96 -14.33 -4.82 +2.14 +90.21 +122.16 -6.96
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
GNC Greencore Group plc -3.21 -6.67 -22.89 +0.17 +21.38 +66.23 +174.73 +40.74
MAB Mitchells & Butlers Plc -2.14 -6.34 -8.23 +3.08 -6.52 -0.79 +27.74 -18.77
BAG Barr (A.G.) -5.52 -6.11 -9.52 -8.13 -13.19 +4.90 +17.22 +14.75
MTO Mitie Group -1.28 -5.91 -1.67 +3.84 +12.48 +43.11 +83.91 +173.79
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
RAT Rathbones Group plc -2.19 -5.71 -11.24 +9.59 +21.66 +10.95 +2.72 +10.20
FCH Funding Circle PLC -2.64 -5.67 -14.85 +7.09 +9.02 +61.02 +160.78 -9.52
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
DOCS Dr Martens plc -3.65 -5.60 -9.61 -29.42 +1.59 -22.03 -63.28 -86.79
MOON Moonpig Group Plc -5.01 -5.36 -0.82 -1.77 -14.31 +32.99 +55.27 -50.98
PPH PPHE Hotel Group Ltd +5.15 -5.34 -19.33 +6.27 +19.49 +9.55 +47.59 -7.65
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
BOWL Hollywood Bowl Group Plc -1.97 -5.15 -6.23 -10.13 -16.61 -27.23 -4.05 +4.63
SAGA Saga plc -11.76 -5.10 -5.43 +120.41 +288.49 +359.18 +373.68 +37.54
OCI Oakley Capital Investments Ltd +0.21 -5.04 -9.42 -15.29 -2.69 -0.63 -0.53 +50.00
FAN Volution Group plc -6.64 -4.98 -13.72 -6.34 -3.90 +30.90 +37.83 +43.10
FGP FirstGroup plc +1.17 -4.92 -13.88 -19.41 -10.65 -4.03 +41.12 +110.90
SHC Shaftesbury Capital Plc -4.46 -4.67 -11.38 -11.68 -8.21 -7.62 +13.62 -25.16
PAF Pan African Resources plc +0.69 -4.44 +5.88 +54.76 +227.85 +501.61 +728.71 +696.06
CTY City Of London Investment Trust -1.45 -4.39 -2.15 +5.62 +15.59 +28.39 +31.64 +41.01
BWY Bellway plc -5.71 -4.23 -26.06 -31.70 -31.35 -30.23 -23.04 -46.41
HGT HG Capital Trust plc -6.02 -4.22 -22.83 -27.07 -29.63 -29.20 -3.30 +4.77
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
INVP Investec Plc -1.87 -4.21 -3.52 +1.26 +22.61 +9.13 +38.20 +129.43
JDW J D Wetherspoon plc +1.19 -3.94 -15.32 -6.50 -17.14 -21.24 -21.24 -55.01
EDIN Edinburgh Investment Trust plc -2.15 -3.85 -1.90 -4.79 -0.51 +4.87 +16.37 +23.80
CWK Cranswick plc -4.49 -3.77 -3.58 +4.18 +2.00 +18.29 +62.53 +40.00
BCG Baltic Classifieds Group plc -2.00 -3.73 +2.14 -17.22 -47.00 -19.49 +20.15 n/a
XPS XPS Pensions Group Plc -3.14 -3.61 -14.93 -16.02 -27.98 +15.10 +74.18 +127.52
TFIF TwentyFour Income Fund Ltd +0.75 -3.59 -4.96 -4.11 -1.83 +2.68 +6.34 +0.37
JCH JPMorgan Claverhouse Investment Trust plc -2.26 -3.56 -1.81 +4.59 +14.55 +17.03 +27.35 +20.28
UKW Greencoat UK Wind plc +2.94 -3.47 +3.46 +1.80 -9.93 -29.44 -35.98 -22.21
LRE Lancashire Holdings -0.68 -3.32 -9.19 -1.69 -2.18 -7.90 -5.43 -14.89
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.22 -3.23 +1.64 -0.22 +11.94 -5.31 +9.18 +6.79
FOUR 4imprint Group plc -4.51 -3.20 -10.64 -11.54 -1.21 -43.99 -21.52 +52.70
QLT Quilter plc -2.86 -3.07 -6.84 -0.55 +19.79 +60.11 +111.65 -1.11
SAFE Safestore Holdings -0.08 -2.94 -17.63 -9.14 +4.34 -18.65 -28.92 -26.43
TRY TR Property Investment Trust plc -2.96 -2.81 -6.46 -5.18 -1.42 -5.03 +9.68 -27.98
POLN Pollen Street Group Limited -3.15 -2.81 -8.48 -6.42 +4.14 +19.40 +19.05 -13.89
AJB AJ Bell Plc -3.04 -2.76 +12.29 -3.41 +11.99 +42.86 +60.48 +18.49
GCP GCP Infrastructure Investments Ltd -0.94 -2.65 -4.05 +3.67 +3.52 -3.80 -18.60 -25.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.41 -2.53 -3.27 -2.78 +0.39 -4.58 -5.87 -27.77
KIE Kier Group plc -4.16 -2.22 -12.40 -3.43 +28.19 +42.42 +163.38 +64.61
ASHM Ashmore Group plc +0.93 -2.17 -16.85 +30.16 +47.48 +9.97 -8.70 -45.57
GPE Great Portland Estates -4.63 -2.15 -13.19 -10.74 -6.44 -11.54 -25.83 -48.73
UEM Utilico Emerging Markets Trust plc -2.41 -2.07 -1.73 +7.58 +25.66 +20.85 +26.79 +37.20
MUT Murray Income Trust plc -2.03 -2.03 -1.29 -0.54 +6.38 +2.46 +5.28 +2.23
CMCX CMC Markets Plc +0.00 -1.95 +15.42 +78.72 +50.00 +38.97 +109.77 -18.62
PNN Pennon Group +0.85 -1.83 -1.92 +5.94 +11.83 -4.17 -19.73 -33.99
PHP Primary Health Properties plc -2.48 -1.81 -9.94 -4.59 -6.62 -3.45 -11.32 -38.36
CVSG CVS Group plc +0.88 -1.80 -15.96 +0.00 -8.89 +20.21 -47.63 -46.60
AIE Ashoka India Equity Inv Trust Plc -3.12 -1.69 -8.63 -15.73 -13.70 -10.38 +25.27 +57.97
JEGI JPMorgan European Growth & Income plc -1.27 -1.69 -5.22 +2.04 +17.97 +28.85 +44.42 +67.01
BYG Big Yellow Group -4.10 -1.65 -16.13 -21.60 -12.22 -23.27 -25.32 -31.04
MRCH Merchants Trust plc -1.46 -1.62 -5.90 +5.39 +8.60 +4.30 +6.88 +18.59
JUP Jupiter Fund Management PLC -0.88 -1.38 -19.26 +5.95 +102.06 +81.06 +27.48 -40.70
PCGH Polar Capital Global Healthcare Trust plc +0.79 -1.28 -6.78 -5.41 +20.69 +4.90 +13.24 +53.39
CKN Clarkson plc -4.47 -1.25 +14.49 +33.15 +39.41 +21.54 +58.26 +66.32
HTG Hunting plc +0.00 -1.19 +4.60 +39.47 +84.50 +35.87 +135.29 +93.05
ENOG Energean +0.76 -1.14 +1.29 -13.77 -8.72 -26.47 -28.65 -0.12
RICA Ruffer Investment Co Ltd +0.33 -1.13 +2.00 +4.08 +9.68 +12.29 +3.55 +7.37
COA Coats Group plc -4.48 -1.08 -7.28 +1.67 +4.52 -4.70 +11.47 +45.66
TMPL Temple Bar Investment Trust plc -1.65 -1.02 -2.52 +3.89 +25.65 +42.28 +69.74 +71.54
FEV Fidelity European Trust plc -2.31 -0.98 -7.26 -5.63 -0.37 -0.86 +13.06 +38.32
SUPR Supermarket Income REIT plc -4.20 -0.92 -2.82 +0.81 +3.78 +10.42 -5.43 -28.90
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -0.89 -6.08 -5.60 -4.79 -11.89 +2.21 -2.46
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
GDWN Goodwin plc +0.81 -0.64 -54.45 -44.29 +77.78 +86.27 +185.58 +298.72
SNR Senior plc +0.00 -0.52 +14.66 +52.35 +79.11 +68.54 +64.84 +169.09
HICL HICL Infrastructure plc -2.85 -0.32 +5.68 +5.50 +8.67 -1.13 -20.05 -26.11
FSV Fidelity Special Values plc -1.52 -0.24 -5.71 +3.82 +22.03 +37.13 +49.03 +47.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...