We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,717.48
-1.34 (-0.01%)
Day high
24,740.68
Day low
24,651.89

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
HTG Hunting plc -19.86 -17.42 -18.78 -23.59 +22.02 -9.75 +63.62 +94.80
RPI Raspberry Pi Holdings plc -12.72 -16.17 -20.76 +55.12 +44.76 +40.64 n/a n/a
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
KLR Keller Group -7.57 -13.34 +21.20 +41.49 +112.02 +79.52 +271.17 +195.86
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
OXB Oxford Biomedica plc +3.25 -10.86 -17.64 -35.73 -6.09 +45.43 +58.81 -64.36
CURY Currys plc -6.65 -10.23 +2.22 -5.45 +31.93 +85.53 +201.02 +7.12
IWG International Workplace Group Plc +2.32 -9.51 -2.54 -20.95 -10.37 +0.67 +3.91 -38.95
OSB OSB Group plc +1.98 -8.28 +2.69 -15.23 -7.46 +32.60 +47.48 +2.49
SHAW Shawbrook Group Plc -0.61 -8.19 +6.73 -27.78 n/a n/a n/a n/a
OXIG Oxford Instruments plc -6.44 -7.75 -12.49 +4.74 +47.44 +22.12 +24.89 +8.02
PLUS Plus500 Ltd -3.35 -6.95 -20.54 -14.95 +19.68 +39.86 +157.52 +146.45
ENOG Energean +5.04 -6.94 -8.98 -15.10 -18.81 -17.15 -30.96 +16.74
LRE Lancashire Holdings +1.67 -6.74 -4.85 -8.36 -1.54 -9.04 +10.04 -4.47
CHG Chemring Group plc -9.78 -6.45 +5.98 +9.41 +2.76 +38.81 +95.45 +65.58
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
MTRO Metro Bank Holdings plc -4.93 -5.36 +10.56 +31.07 +31.27 +182.67 +62.76 +65.14
VTY Vistry Group Plc -1.90 -5.22 +0.90 -62.49 -58.45 -80.75 -63.26 -78.33
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
TCAP TP ICAP Group plc +0.67 -5.09 +4.27 +25.36 +15.95 +39.87 +104.43 +70.66
UTG Unite Group +1.44 -4.95 +6.14 -9.13 -28.28 -45.45 -43.31 -55.95
HILS Hill & Smith Plc -5.10 -4.79 +4.53 +18.97 +31.74 +37.71 +65.23 +58.87
APN Applied Nutrition plc -0.93 -4.78 +39.08 +22.50 +94.21 n/a n/a n/a
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
WOSG Watches Of Switzerland Group plc -6.22 -4.23 -0.73 +34.19 +102.93 +64.09 -5.23 -33.43
BAG Barr (A.G.) +2.53 -3.94 -1.62 -12.50 -11.22 -6.31 +26.22 +7.98
JSG Johnson Service Group plc +0.42 -3.47 +5.31 -0.89 +0.63 -8.42 +26.05 -2.89
RSW Renishaw plc -5.00 -3.27 -3.82 +18.33 +55.64 +43.04 +41.99 -4.19
DRX Drax Group plc +2.28 -3.21 -12.79 -14.71 +5.04 +12.30 +33.00 +78.02
GDWN Goodwin plc -8.15 -3.12 +29.27 -28.21 +84.63 +152.38 +282.59 +456.17
CSN Chesnara plc -0.60 -3.08 +1.38 +0.92 +13.21 +43.38 +40.73 +32.39
MGNS Morgan Sindall Group Plc -3.01 -2.75 -2.19 -20.76 -0.41 +46.31 +126.58 +75.63
PPET Patria Private Equity Trust Plc -3.26 -2.62 -1.66 -3.88 +7.80 +2.06 n/a n/a
THRL Target Healthcare REIT plc +2.00 -2.60 +3.89 +5.85 +15.67 +31.84 +62.37 -7.88
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
XPS XPS Pensions Group Plc -3.19 -2.15 +2.90 +1.27 -13.08 +4.25 +73.84 +120.00
PINT Pantheon Infrastructure Plc -0.53 -2.09 -2.94 -3.10 +7.05 +40.15 +50.67 n/a
CMCX CMC Markets Plc -3.27 -1.94 +80.41 +114.52 +207.59 +119.84 +481.15 +72.30
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
HRI Herald Investment Trust plc -4.73 -1.85 -5.50 +14.06 +25.32 +34.87 +67.82 +22.18
SRE Sirius Real Estate Limited +0.89 -1.83 -2.42 -10.13 -5.84 -0.36 +14.91 -21.00
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
PRN Princes Group plc -0.93 -1.69 +3.23 -25.41 n/a n/a n/a n/a
BOWL Hollywood Bowl Group Plc +1.27 -1.59 +8.77 +8.56 +7.93 -14.55 +25.39 +17.72
FGP FirstGroup plc -1.97 -1.54 +6.93 -6.18 -21.15 +12.30 +27.13 +95.52
GFRD Galliford Try Holdings Plc -1.60 -1.44 +17.85 +6.41 +41.31 +106.73 +214.87 +267.01
HFD Halfords +0.87 -1.27 +39.35 +57.86 +63.85 +64.55 +26.77 -37.40
PNN Pennon Group +1.94 -1.24 -12.59 -20.75 -6.13 -1.53 -8.21 -53.41
ITV ITV plc +1.62 -1.16 -11.25 -10.48 -13.64 -11.41 +4.55 -37.30
UEM Utilico Emerging Markets Trust plc +0.36 -1.06 -1.06 -5.10 +12.05 +25.11 +26.82 +30.07
CWK Cranswick plc +4.02 -0.91 -1.63 +0.37 +2.26 +14.80 +68.84 +34.41
NCC NCC Group plc +2.31 -0.84 -0.42 +6.78 -3.93 -8.16 +42.37 -55.55
SUPR Supermarket Income REIT plc +0.71 -0.64 +2.70 -1.33 +8.15 +12.57 +14.83 -29.88
PIN Pantheon International Plc -4.32 -0.64 -3.25 +4.87 +16.72 +18.87 +40.14 +41.17
HFEL Henderson Far East Income Ltd -0.95 -0.57 -2.26 -1.52 +12.83 +14.32 +22.99 -13.93
HBR Harbour Energy plc +2.33 -0.55 -10.41 +12.64 +10.69 -9.29 +7.37 -30.46
TATE Tate & Lyle plc +0.00 -0.54 +8.85 +38.10 +0.64 -17.02 -21.71 -33.42
ROR Rotork plc +0.17 -0.49 +56.65 +25.93 +37.95 +46.88 +66.07 +45.22
GCP GCP Infrastructure Investments Ltd -0.85 -0.49 +10.07 +6.63 +10.66 +3.14 +17.31 -23.93
QLT Quilter plc -1.22 -0.46 +0.15 +3.03 +15.35 +35.31 +140.72 +11.51
MTO Mitie Group +0.29 -0.38 +17.85 +13.99 +43.27 +67.15 +119.58 +187.72
JAM JPMorgan American Investment Trust plc -3.21 -0.33 +0.17 +7.10 +12.71 +22.31 +53.63 +74.28
GSCT The Global Smaller Companies Trust Plc -1.84 -0.31 +2.78 -0.31 +12.93 +15.09 +36.31 +13.06
INCH Inchcape plc +0.86 -0.30 -1.97 -7.01 +20.41 -2.95 +13.13 -7.01
HVPE Harbourvest Global Private Equity -3.19 -0.30 +1.98 +6.71 +17.19 +29.21 +50.79 +41.53
PAG Paragon Banking Group plc -2.04 -0.06 +9.10 -5.67 -12.03 +3.43 +60.28 +45.02
BYIT Bytes Technology Group plc +2.01 +0.00 +16.45 +40.23 +3.28 -12.49 -14.50 -17.58
TFIF TwentyFour Income Fund Ltd +0.00 +0.19 -0.18 -4.42 -3.91 +2.66 +8.11 -3.14
HTWS Helios Towers plc +0.99 +0.20 -17.05 +2.52 +49.78 +65.37 +133.12 +22.38
GRI Grainger Plc +2.18 +0.23 +16.49 -7.19 -11.44 -28.08 -22.81 -43.88
INPP International Public Partnerships Limited +1.59 +0.29 +6.86 +8.51 +13.06 +8.01 +10.57 -18.49
ATT Allianz Technology Trust plc -6.68 +0.29 -1.15 +25.92 +51.55 +88.71 +164.99 +123.86
BBY Balfour Beatty plc -2.60 +0.34 +10.94 +13.73 +49.36 +114.70 +177.36 +211.88
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.63 +0.37 -0.61 +8.23 +34.05 +50.65 +57.34 +23.30
BNKR Bankers Investment Trust plc -3.13 +0.41 +0.82 +8.96 +19.68 +31.79 +55.39 +25.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.19 +0.47 +6.53 +3.41 +5.87 +4.05 +5.74 -25.61
MUT Murray Income Trust plc +0.40 +0.50 +7.15 +4.26 +10.69 +14.61 +23.95 +8.42
TW. Taylor Wimpey plc -1.44 +0.56 +4.63 -27.59 -17.34 -49.81 -26.14 -53.43
BRSC Blackrock Smaller Companies Trust Plc -1.44 +0.73 +3.98 -3.21 +3.04 -10.99 +9.62 -35.56
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -27.60 -40.80
JUP Jupiter Fund Management PLC +0.61 +0.86 +2.75 -13.02 +27.05 +93.41 +68.18 -38.38
GPE Great Portland Estates -0.74 +0.93 +11.17 +2.56 +8.30 -0.94 +2.23 -45.86
BPT Bridgepoint Group plc -2.32 +0.94 +22.09 +22.55 -5.82 +6.16 +89.37 -34.30
JFJ JPMorgan Japanese Investment Trust plc -7.08 +1.01 +2.30 -3.50 +16.79 +45.99 +72.04 +22.51
BPCR BioPharma Credit plc +0.41 +1.03 +2.95 +5.16 +8.67 +4.94 +16.43 -0.61
JEGI JPMorgan European Growth & Income plc -1.35 +1.10 +1.53 -2.07 +13.93 +41.45 +59.13 +58.91
LWDB Law Debenture Corporation plc -0.16 +1.13 +3.65 +5.23 +22.83 +38.98 +58.58 +56.78
MNKS Monks Investment Trust plc -1.84 +1.14 +0.25 +5.13 +13.66 +36.58 +69.46 +11.28
CGT Capital Gearing Trust plc +0.57 +1.25 +2.73 +4.57 +8.01 +9.36 +17.15 +3.75
TEP Telecom Plus plc -4.75 +1.29 -19.19 -38.18 -54.19 -52.69 -44.96 -16.70
NBPE Neuberger Private Equity Partners -0.67 +1.37 +8.03 +0.14 +3.79 -8.19 -2.76 -6.03
AVON Avon Technologies Plc -7.68 +1.37 +4.22 -1.55 -11.32 +44.08 +166.17 -6.67
CLDN Caledonia Investments plc -1.90 +1.44 +7.96 +10.43 +1.71 +5.89 +14.35 +14.86
JEDT JPMorgan European Discovery Trust plc -0.63 +1.45 -1.87 -3.37 +7.51 +37.86 +67.11 +17.10
ESCT The European Smaller Companies Trust plc -1.67 +1.51 -0.42 +5.37 +8.03 +32.90 +54.93 +27.73
BYG Big Yellow Group +0.89 +1.52 +9.45 -14.16 -3.53 -30.11 -14.41 -40.59
N91 Ninety One plc -1.38 +1.52 -5.14 -14.04 +10.70 +28.73 +28.26 -11.85
CTY City Of London Investment Trust +0.68 +1.55 +4.23 +2.43 +15.88 +34.78 +53.91 +48.49
FCSS Fidelity China Special Situations PLC -1.51 +1.56 -7.12 -18.31 -13.29 +42.94 +28.26 -24.78
CORD Cordiant Digital Infrastructure Limited +0.41 +1.65 +3.78 +17.62 +24.25 +57.12 +71.53 +9.78
JGGI JPMorgan Global Growth & Income plc -2.31 +1.65 +3.71 +5.04 +6.13 +8.57 +31.87 +37.47
WWH Worldwide Healthcare Trust plc +1.82 +1.69 +10.61 +9.37 +17.24 +6.98 +26.95 +4.55
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.82 +3.47
SNR Senior plc +0.68 +1.73 +2.61 +13.27 +46.88 +76.14 +70.23 +67.52
TEM Templeton Emerging Markets Investment Trust plc -2.48 +1.78 +0.16 +14.57 +56.47 +92.94 +114.24 +72.80
WIZZ Wizz Air Holdings plc -1.03 +1.83 +8.45 -19.77 -24.03 -16.61 -52.15 -79.22
UKW Greencoat UK Wind plc -0.45 +1.85 +9.45 +17.21 -2.31 -23.45 -20.46 -15.12
DLN Derwent London plc +0.97 +1.96 +20.74 +16.02 +18.34 -14.06 +12.08 -44.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...