We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,916.84
-8.20 (-0.03%)
Day high
24,995.38
Day low
24,826.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -2.82 -27.77 -36.59 -63.60 -30.43 +52.89 +38.43 -75.90
MNO Meridian Mining Plc +1.98 -25.02 +1.54 -7.86 n/a n/a n/a n/a
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
RPI Raspberry Pi Holdings plc +3.18 -19.41 -24.15 -25.57 +54.59 +62.27 n/a n/a
ATYM Atalaya Mining Copper SA +2.35 -18.61 -12.27 +1.63 +25.00 +140.36 +205.07 +118.95
VLX Volex Plc +3.28 -17.59 +0.18 -15.25 +52.21 +64.35 +97.91 +40.69
FEML Fidelity Emerging Markets Limited +1.44 -16.43 -11.30 -10.55 +33.89 +84.37 +114.57 +47.39
CKN Clarkson plc -5.71 -15.12 -7.31 -5.21 +27.27 +23.67 +66.23 +17.64
ATT Allianz Technology Trust plc +1.54 -13.87 -8.61 -2.08 +22.30 +67.43 +140.15 +84.31
XPP XP Power Limited +3.66 -12.82 -5.35 -11.92 +74.00 +33.23 +37.32 -67.92
RSW Renishaw plc +1.31 -12.03 -4.27 -2.70 +45.81 +55.71 +65.52 -2.89
PHI Pacific Horizon Investment Trust plc +1.96 -12.01 -8.76 -12.17 +28.44 +72.00 +85.90 +6.46
KNOS Kainos Group plc -14.31 -11.88 +17.58 +34.48 +16.27 +29.15 -11.53 -47.70
SCT Softcat plc +1.66 -11.75 -16.61 +20.76 +11.77 -2.31 +28.26 -13.73
AAS Aberdeen Asia Focus Plc +1.46 -11.28 -6.50 -8.55 +12.70 +46.83 +65.48 +41.84
OXIG Oxford Instruments plc +3.55 -11.16 -10.06 -11.22 +27.57 +23.38 +35.60 +22.23
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
USA Baillie Gifford US Growth Trust plc -0.28 -10.01 +8.18 +8.01 +25.63 +44.83 +131.81 +2.64
COA Coats Group plc -10.67 -9.99 -9.56 -7.49 -6.01 -20.70 +8.50 +14.33
AMRQ Amaroq Ltd +6.14 -9.83 -1.40 +1.44 +15.93 +35.95 +78.81 +205.80
SSIT Seraphim Space Investment Trust plc +3.24 -9.54 -3.65 -23.40 +111.67 +271.11 +522.90 +48.00
HOC Hochschild Mining Plc +2.30 -9.49 -9.49 -30.49 +30.53 +112.61 +366.40 +176.35
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
MEGP ME Group International plc -12.88 -8.87 -12.14 -26.36 -36.31 -55.21 -26.99 +58.89
ATR Schroder Asian Total Return Investment Company plc +2.71 -8.77 -7.86 -3.59 +12.37 +32.99 +58.87 +24.52
SDP Schroder Asia Pacific Fund +2.79 -7.52 -6.29 -3.49 +14.81 +42.99 +60.12 +27.47
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.59 -7.48 -2.46 -1.98 +17.16 +45.59 +61.63 +35.15
FOUR 4imprint Group plc -8.50 -7.39 -15.42 +10.65 +2.89 -23.97 -5.89 +41.40
HRI Herald Investment Trust plc -0.55 -7.34 -10.54 -10.84 +10.37 +24.54 +57.12 +8.60
DSCV DiscoverIE Group plc +2.53 -7.21 -0.86 +18.91 +40.07 +15.86 +23.63 -19.70
TEM Templeton Emerging Markets Investment Trust plc +3.34 -7.21 -1.59 -0.32 +29.83 +84.59 +109.07 +63.67
DOCS Dr Martens plc -4.08 -6.76 -26.45 +0.32 -26.54 +11.92 -46.63 -83.59
JMGI JPMorgan Emerging Markets Growth & Income Plc +2.73 -6.63 -3.31 -4.36 +15.01 +45.30 +55.31 +15.01
HFEL Henderson Far East Income Ltd +1.83 -6.52 -3.28 -5.82 +2.87 +9.85 +23.04 -16.47
EMG Man Group plc -4.56 -6.31 +1.60 +17.70 +50.33 +55.18 +46.65 +35.23
MNKS Monks Investment Trust plc -0.25 -6.30 -4.14 +0.90 +5.77 +26.89 +65.03 +9.75
INCH Inchcape plc +0.08 -6.26 -22.24 -21.62 -14.99 -13.80 -1.15 -24.03
UEM Utilico Emerging Markets Trust plc +2.58 -6.08 -2.46 -5.12 +4.91 +32.38 +26.94 +26.65
EWI Edinburgh Worldwide Investment Trust +5.36 -5.35 +3.31 +6.84 +27.64 +52.76 +97.54 -18.93
MGAM Morgan Advanced Materials plc +6.18 -5.17 +8.48 +23.04 +33.82 +8.27 +12.02 -23.72
BRWM BlackRock World Mining Trust plc +3.68 -4.96 -8.34 -11.84 +33.09 +72.94 +70.97 +58.35
JFJ JPMorgan Japanese Investment Trust plc +0.63 -4.80 -5.71 +0.63 +7.89 +43.40 +69.44 +14.10
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
ENQ EnQuest plc -2.69 -4.58 +9.05 +44.92 +125.83 +124.34 +92.06 +16.06
TCAP TP ICAP Group plc -1.69 -4.50 -3.15 -0.82 +27.30 +22.82 +79.62 +118.98
FCSS Fidelity China Special Situations PLC +1.30 -4.48 -11.68 -21.83 -26.95 +7.32 +11.93 -31.33
HFD Halfords -3.47 -4.39 +3.30 +59.15 +74.69 +76.16 +12.84 -22.78
KLR Keller Group -1.45 -4.23 +2.56 +30.25 +112.08 +84.75 +288.81 +238.68
SOI Schroder Oriental Income Fund +2.00 -4.19 -4.09 +2.12 +28.21 +56.12 +77.51 +65.33
HILS Hill & Smith Plc +1.56 -4.10 -5.19 +13.59 +36.36 +36.05 +68.69 +60.89
ONT Oxford Nanopore Technologies plc -2.47 -3.84 +57.85 +78.13 +46.15 +48.48 +3.79 -65.31
HBR Harbour Energy plc -3.21 -3.70 +5.45 -3.90 +14.83 +6.15 +16.86 -25.18
PAF Pan African Resources plc +2.17 -3.33 +1.80 -27.31 +22.27 +255.66 +631.57 +474.70
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
HTG Hunting plc +2.41 -3.28 -19.28 -22.70 +5.51 +24.15 +37.52 +133.54
ASHM Ashmore Group plc -6.98 -3.18 -5.08 -3.35 +28.43 +18.05 +26.60 -33.04
SSIC Seraphim Space Investment Trust +4.51 -3.04 -6.54 n/a n/a n/a n/a n/a
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
FAN Volution Group plc +0.16 -3.01 -4.73 +4.03 +1.10 +12.96 +63.62 +29.13
BNKR Bankers Investment Trust plc +1.76 -2.96 -1.18 +4.87 +12.72 +30.96 +53.20 +24.46
RHIM RHI Magnesita NV -1.76 -2.79 -10.86 +0.36 +12.96 -11.15 +4.10 -16.01
AJB AJ Bell Plc -3.60 -2.78 -5.57 +10.45 +6.37 +24.27 +114.13 +38.80
TFIF TwentyFour Income Fund Ltd +0.00 -2.75 -1.85 -1.12 -5.36 +1.34 +5.16 -6.19
AGT AVI Global Trust plc -1.59 -2.56 -6.26 -7.49 -3.33 +4.00 +22.58 +11.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.77 -2.51 -5.77 +4.74 +3.16 +6.80 +1.74 -24.77
PAGE Michael Page Plc -5.74 -2.45 +6.54 +51.72 -14.40 -43.93 -50.36 -68.52
IAD Invesco Asia Dragon Trust Plc +3.78 -2.43 -2.04 +1.69 +11.34 +38.22 +61.41 +32.69
CURY Currys plc +0.56 -2.18 -10.41 +12.00 +7.40 +78.29 +203.04 +2.57
BYIT Bytes Technology Group plc -2.07 -1.99 +6.78 +39.69 +22.91 -2.97 -13.24 -20.68
AVON Avon Technologies Plc -5.58 -1.93 +18.15 +38.32 +22.85 +80.78 +180.37 +19.82
BGFD Baillie Gifford Japan Trust plc +2.33 -1.86 -1.49 +11.16 +12.94 +45.86 +53.49 +3.94
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
VSVS Vesuvius plc -2.13 -1.67 +13.90 +1.46 +20.09 +24.22 +10.12 -4.93
JMAT Johnson Matthey plc -1.30 -1.62 +11.17 +15.29 +13.46 +58.90 +57.66 +8.59
JAM JPMorgan American Investment Trust plc +0.98 -1.44 -1.12 +4.41 +8.64 +11.39 +54.58 +65.59
RCP RIT Capital Partners plc -0.41 -1.41 -6.30 +11.85 +11.59 +29.76 +40.29 -10.73
BHMG BH Macro Ltd -0.12 -1.31 -3.27 -3.16 +2.48 +10.41 +12.52 +12.06
HAN Hansa Investment Company Limited -1.20 -1.20 -2.96 +13.10 +20.59 +37.82 +71.73 +53.27
MTO Mitie Group -0.48 -0.76 +1.26 +19.31 +27.94 +88.79 +99.24 +202.17
VCT Victrex +3.09 -0.74 +14.58 +60.38 +46.09 +9.74 -37.71 -59.84
JGGI JPMorgan Global Growth & Income plc +0.50 -0.65 -4.25 +3.49 +5.09 +3.31 +25.33 +30.02
GSCT The Global Smaller Companies Trust Plc +0.96 -0.53 -2.67 -0.32 +12.74 +13.28 +38.65 +8.98
MOON Moonpig Group Plc -2.70 -0.42 -1.13 +30.06 +34.22 +11.59 +60.69 -16.26
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
GROW Molten Ventures plc -0.80 -0.22 +4.26 +15.70 +55.87 +102.81 +173.33 -33.32
ASC ASOS plc +10.43 +0.00 +19.64 +100.86 +103.49 +30.97 +19.70 -83.36
WKP Workspace Group Plc -1.39 +0.17 -2.42 +5.42 -14.65 -36.86 -36.64 -57.83
TATE Tate & Lyle plc -0.88 +0.18 +1.27 +54.61 +41.92 -27.55 -11.95 -29.52
SPI Spire Healthcare Group plc -0.40 +0.20 +7.61 +67.00 +8.08 +12.50 +10.99 +1.43
ESCT The European Smaller Companies Trust plc +0.88 +0.22 -4.40 -1.72 +8.57 +30.43 +58.89 +23.24
ALFA Alfa Financial Software Holdings Ltd -4.05 +0.25 -0.74 +2.41 -27.87 -27.06 +6.40 -22.87
PLUS Plus500 Ltd +0.42 +0.30 -12.22 -24.80 +13.11 +40.32 +132.66 +159.03
LWDB Law Debenture Corporation plc +1.34 +0.33 -4.57 +3.07 +15.24 +36.57 +56.94 +52.20
DOM Domino's Pizza Group plc -3.08 +0.44 +13.40 +18.93 +25.03 -33.49 -34.03 -40.44
GAMA Gamma Communications plc +0.18 +0.46 +12.60 +19.20 +11.57 -32.16 -1.17 -39.81
ROR Rotork plc -0.20 +0.53 +1.36 +60.27 +46.99 +51.41 +60.90 +33.75
RICA Ruffer Investment Co Ltd -0.51 +0.69 -2.34 -4.41 -0.51 +7.14 +9.14 -3.78
BOY Bodycote plc +0.00 +0.82 +0.60 +30.21 +47.71 +60.21 +56.39 +9.35
ICGT ICG Enterprise Trust plc +0.14 +0.86 -5.78 +0.14 -7.40 +10.39 +22.13 +8.68
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
BMY Bloomsbury Publishing plc +1.04 +0.89 +5.76 +11.13 +30.08 -3.82 +64.01 +92.35
AO. AO World plc -0.54 +1.10 -6.50 +4.55 -13.21 -14.18 +7.29 -29.50
CGT Capital Gearing Trust plc +0.39 +1.17 -0.95 +2.56 +5.26 +9.70 +16.33 +1.36
N91 Ninety One plc +1.26 +1.26 -5.88 -5.10 -5.71 +28.36 +23.93 -19.43
ATG Auction Technology Group plc -5.67 +1.35 +6.11 +33.11 +70.84 +3.50 -17.66 -65.07
VEIL Vietnam Enterprise Investments Ltd +2.38 +1.39 +1.39 -4.69 -0.68 +26.69 +30.54 -3.82
BRGE BlackRock Greater Europe Investment Trust plc +3.01 +1.40 -5.83 +3.20 -1.69 +4.31 +15.28 -19.31
PIN Pantheon International Plc +0.26 +1.56 -3.23 +2.77 +7.44 +22.26 +35.89 +21.12
IHP Integrafin Holdings Plc -0.65 +1.59 -2.29 +14.43 +8.31 -0.65 +58.23 -34.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...