We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,735.01
18.64 (0.08%)
Day high
24,760.66
Day low
24,642.41

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +2.93 -31.02 -21.64 -43.93 +14.82 +30.05 +47.04 -76.42
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
RPI Raspberry Pi Holdings plc -3.05 -21.78 -17.56 -5.60 +49.52 +52.47 n/a n/a
HOC Hochschild Mining Plc -11.62 -21.61 +0.27 -28.96 +35.68 +87.11 +399.66 +202.16
MNO Meridian Mining Plc -6.48 -19.84 +32.89 n/a n/a n/a n/a n/a
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
ATYM Atalaya Mining Copper SA -4.18 -14.86 -2.60 +15.67 +36.74 +139.67 +208.39 +119.95
AMRQ Amaroq Ltd -6.85 -14.64 +3.45 +5.15 +21.43 +28.30 +71.43 +210.98
PHI Pacific Horizon Investment Trust plc +0.30 -13.18 -5.78 -1.87 +27.73 +72.44 +92.46 +8.74
XPP XP Power Limited +1.25 -13.15 +6.99 +16.84 +70.77 +43.00 +59.71 -65.71
FEML Fidelity Emerging Markets Limited -2.79 -13.14 -6.24 -2.07 +38.14 +91.04 +130.76 +58.32
ASC ASOS plc -2.31 -12.40 +19.78 +66.36 +74.85 +17.41 +15.40 -83.12
VLX Volex Plc -0.36 -10.97 +5.26 -4.27 +46.60 +73.11 +98.23 +24.58
ATR Schroder Asian Total Return Investment Company plc +0.15 -10.97 -2.99 +4.34 +15.48 +35.21 +65.98 +31.11
PAF Pan African Resources plc -5.69 -10.05 +16.84 -21.75 +37.04 +206.63 +594.62 +534.29
FCSS Fidelity China Special Situations PLC -1.29 -9.66 -11.41 -21.03 -29.65 +4.57 +13.09 -29.54
OXIG Oxford Instruments plc +0.00 -9.62 -10.30 -7.41 +37.06 +25.80 +53.77 +13.89
SDP Schroder Asia Pacific Fund +0.52 -9.55 -2.39 +4.02 +16.49 +43.09 +68.18 +31.69
BRWM BlackRock World Mining Trust plc -1.11 -9.38 +1.48 -2.63 +38.47 +66.17 +64.33 +55.42
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.00 -8.29 -0.25 +3.92 +20.61 +45.79 +69.36 +38.68
TBCG TBC Bank Group Plc -0.61 -8.23 +1.41 +0.82 +12.81 +70.59 +86.87 +209.87
AAS Aberdeen Asia Focus Plc -1.84 -8.17 -0.47 -1.84 +15.09 +51.42 +75.00 +51.69
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
TEM Templeton Emerging Markets Investment Trust plc +0.16 -7.76 +0.98 +7.67 +32.05 +83.49 +115.78 +65.77
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.38 -7.72 -1.62 +1.54 +15.86 +43.45 +63.35 +19.18
HILS Hill & Smith Plc +1.68 -7.08 +1.00 +22.27 +39.17 +50.25 +84.60 +66.12
WIZZ Wizz Air Holdings plc -0.51 -6.73 -6.55 +14.15 -9.56 -25.79 -36.52 -78.63
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
IAD Invesco Asia Dragon Trust Plc +1.06 -6.59 -0.11 +6.87 +12.44 +42.92 +59.23 +28.07
SOI Schroder Oriental Income Fund +1.16 -6.54 +1.16 +9.41 +30.54 +58.83 +85.14 +66.73
BRGE BlackRock Greater Europe Investment Trust plc +0.91 -6.40 -6.40 +0.18 -8.10 -2.63 +19.31 -18.48
JEGI JPMorgan European Growth & Income plc +1.21 -6.16 -8.34 -2.90 +0.00 +34.00 +55.81 +45.45
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
MNDI Mondi plc +3.90 -5.73 +3.21 +5.28 -8.39 -38.92 -40.62 -57.20
SHAW Shawbrook Group Plc +1.04 -5.65 -18.52 -14.85 n/a n/a n/a n/a
ESCT The European Smaller Companies Trust plc +0.68 -5.52 -3.89 -1.98 +4.22 +28.61 +63.60 +22.76
ATT Allianz Technology Trust plc +2.57 -5.52 +7.96 +16.34 +37.21 +89.71 +192.28 +125.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.61 -4.93 -4.48 -1.22 +6.44 +3.58 +7.28 -27.29
HAS Hays plc +11.33 -4.77 +2.78 +86.01 +1.92 -23.68 -34.69 -63.34
HFEL Henderson Far East Income Ltd +1.56 -4.76 +0.19 -0.57 +4.00 +13.04 +29.03 -15.17
CORD Cordiant Digital Infrastructure Limited +2.98 -4.72 -0.41 +6.14 +22.97 +35.35 +95.16 +6.61
KLR Keller Group -2.83 -4.48 -2.23 +44.20 +95.18 +92.33 +326.18 +245.14
RHIM RHI Magnesita NV +2.86 -4.43 -5.77 +0.00 +26.23 -14.31 +7.11 -18.28
WKP Workspace Group Plc +1.24 -4.31 -2.57 -0.41 -17.49 -41.71 -26.16 -59.95
GCP GCP Infrastructure Investments Ltd +3.95 -4.12 -1.21 +9.84 +9.40 +5.16 +33.39 -22.97
MTRO Metro Bank Holdings plc +4.72 -4.10 -5.60 +20.95 +46.10 +140.86 +300.95 +63.85
USA Baillie Gifford US Growth Trust plc +0.97 -4.08 +18.15 +15.35 +31.83 +67.97 +168.01 +8.48
LWDB Law Debenture Corporation plc -1.50 -4.05 -4.67 +2.25 +11.91 +34.85 +64.22 +53.77
SSIT Seraphim Space Investment Trust plc -1.32 -3.97 +12.16 -10.50 +115.66 +280.85 +417.34 +42.06
HRI Herald Investment Trust plc +1.80 -3.90 -4.87 -0.18 +11.39 +34.36 +77.63 +21.15
MGNS Morgan Sindall Group Plc +3.95 -3.66 -8.98 -14.44 -14.65 +6.26 +118.66 +75.50
AGT AVI Global Trust plc +2.03 -3.65 -1.57 -2.14 -3.83 +9.37 +33.37 +19.75
CSN Chesnara plc +0.59 -3.55 +0.44 +10.57 +23.19 +55.97 +55.66 +36.88
UEM Utilico Emerging Markets Trust plc -6.19 -3.53 -3.53 -5.86 +7.48 +27.57 +30.62 +28.47
JEDT JPMorgan European Discovery Trust plc +0.00 -3.51 -2.58 -2.11 +2.90 +30.03 +70.38 +10.22
N91 Ninety One plc +0.80 -3.44 -4.90 -5.61 -13.82 +19.03 +28.09 -24.40
SCT Softcat plc +0.88 -3.35 -10.41 +26.30 +6.66 +0.76 +39.55 -13.64
OSB OSB Group plc +1.63 -3.33 -13.31 -7.99 -11.42 +30.69 +64.82 -4.38
BOY Bodycote plc +0.71 -3.22 +32.95 +32.37 +37.33 +65.64 +60.98 +12.12
EWI Edinburgh Worldwide Investment Trust +3.86 -3.06 +12.08 +12.79 +30.27 +70.04 +119.77 -16.46
BAG Barr (A.G.) +1.58 -2.86 -9.13 -11.23 -15.40 -8.99 +16.92 +13.36
DOCS Dr Martens plc -1.93 -2.80 -13.29 +4.60 -29.86 +15.72 -42.70 -81.89
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.79 -2.21 +2.74 -13.04 -8.46 +8.22 +24.23
PINT Pantheon Infrastructure Plc +1.95 -2.70 +1.23 -2.04 +4.73 +26.59 +48.45 n/a
GAMA Gamma Communications plc +0.18 -2.67 +14.47 +19.27 +8.98 -31.92 +7.69 -40.00
BGFD Baillie Gifford Japan Trust plc -0.38 -2.58 +6.88 +15.54 +11.28 +50.21 +63.21 +6.56
TFIF TwentyFour Income Fund Ltd -2.04 -2.58 -2.04 -0.75 -5.54 +1.73 +10.90 -5.54
MNKS Monks Investment Trust plc -1.23 -2.54 +1.77 +2.94 +4.82 +34.39 +80.49 +16.50
PAG Paragon Banking Group plc +2.69 -2.48 -11.24 -3.13 -14.53 -2.35 +57.32 +31.14
RSW Renishaw plc +5.85 -2.47 +6.87 +19.33 +51.03 +66.02 +87.12 +6.67
GSCT The Global Smaller Companies Trust Plc +0.00 -2.41 -3.52 -0.64 +9.53 +12.17 +44.34 +11.90
FEV Fidelity European Trust plc +1.35 -2.36 -2.71 +2.48 -3.61 +12.36 +32.74 +28.82
SSPG SSP Group plc -2.31 -2.31 -6.43 +3.00 +12.97 +7.57 +1.22 -29.35
RCP RIT Capital Partners plc +0.00 -2.19 +0.82 +10.31 +14.69 +32.40 +41.54 -4.47
PLUS Plus500 Ltd +0.72 -2.16 -16.20 -25.91 +2.70 +38.63 +134.41 +139.09
MEGP ME Group International plc -4.52 -1.89 +2.52 -25.00 -39.36 -46.35 -19.15 +67.16
HTWS Helios Towers plc -1.89 -1.79 +2.87 +7.27 +41.50 +84.40 +250.76 +25.00
TCAP TP ICAP Group plc +1.77 -1.77 -7.35 +3.27 +21.97 +38.45 +94.34 +100.02
MGAM Morgan Advanced Materials plc -4.50 -1.74 +15.16 +18.65 +21.77 +0.20 +16.48 -26.97
RICA Ruffer Investment Co Ltd +0.69 -1.68 -0.51 -5.35 -2.99 +5.80 +11.45 -3.63
PAGE Michael Page Plc +14.74 -1.64 +16.92 +63.33 -12.14 -40.41 -41.51 -67.75
BNKR Bankers Investment Trust plc +1.07 -1.30 +2.71 +7.83 +15.05 +34.22 +64.03 +32.57
CLDN Caledonia Investments plc -1.44 -1.18 -2.08 +3.58 -2.34 +13.08 +18.99 +3.87
JFJ JPMorgan Japanese Investment Trust plc +0.75 -0.98 +2.14 +9.16 +11.42 +53.70 +83.67 +22.17
POLN Pollen Street Group Limited +0.77 -0.98 +6.05 +7.30 +5.20 +30.14 +53.89 -6.32
BPCR BioPharma Credit plc -0.41 -0.61 +0.83 +3.83 +6.55 +13.75 +17.03 +0.00
CURY Currys plc -3.64 -0.41 -11.23 +16.49 +0.07 +72.60 +233.26 +16.12
JGGI JPMorgan Global Growth & Income plc +0.58 -0.33 +0.08 +3.59 +4.03 +4.57 +32.71 +37.84
FOUR 4imprint Group plc +0.45 -0.31 +11.55 +18.47 +32.02 -13.75 -8.12 +55.78
WWH Worldwide Healthcare Trust plc +0.26 -0.26 -1.93 +12.39 +6.72 +10.76 +32.29 +4.81
PPET Patria Private Equity Trust Plc +0.00 +0.00 -1.63 -0.66 -0.66 +12.69 n/a n/a
GEN Genuit Group plc +3.83 +0.00 -0.82 -1.12 -30.96 -45.53 -1.92 -60.51
CKN Clarkson plc -0.77 +0.10 +9.31 +8.85 +42.40 +48.77 +100.19 +29.36
MTO Mitie Group -0.19 +0.10 +0.48 +20.78 +28.14 +78.61 +117.13 +218.79
VEIL Vietnam Enterprise Investments Ltd +3.55 +0.14 +5.95 -4.20 -2.01 +25.65 +40.38 -1.88
JAM JPMorgan American Investment Trust plc +1.97 +0.16 +3.33 +7.08 +9.73 +19.69 +65.78 +75.39
TRY TR Property Investment Trust plc +4.04 +0.18 -10.58 -11.56 -14.50 -14.63 +9.27 -42.01
MYI Murray International Trust plc +1.80 +0.27 +0.55 +5.91 +17.79 +43.27 +63.70 +66.74
TRIG The Renewables Infrastructure Group Limited +1.53 +0.38 +4.06 +15.22 +0.76 -20.02 -23.85 -40.05
CGT Capital Gearing Trust plc -0.39 +0.39 -0.71 +1.38 +3.63 +7.76 +13.84 +1.38
DRX Drax Group plc +2.66 +0.43 +6.08 -6.89 +12.09 +27.02 +88.96 +53.02
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.09 +0.46 +4.46 -6.88 -8.46 -5.04 -1.03 -13.75
PIN Pantheon International Plc +0.91 +0.52 -1.02 +2.93 +7.20 +21.51 +37.23 +24.24
INPP International Public Partnerships Limited +2.64 +0.58 -0.85 +6.72 +9.39 +7.87 +20.52 -15.38
ICGT ICG Enterprise Trust plc -0.57 +0.58 -0.43 +3.26 -12.66 +13.52 +25.59 +14.64
HAN Hansa Investment Company Limited +3.68 +0.60 +5.62 +19.86 +31.52 +47.60 +76.50 +53.64
JCH JPMorgan Claverhouse Investment Trust plc +0.64 +0.64 -0.84 +6.98 +13.91 +32.13 +50.32 +25.33
VCT Victrex +0.11 +0.66 +19.08 +45.30 +37.41 +5.93 -33.16 -61.10
ENT Entain plc +4.05 +0.69 -21.19 -20.16 -43.90 -36.72 -50.51 -77.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...