We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,925.04
178.39 (0.72%)
Day high
24,931.70
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
MNO Meridian Mining Plc +2.76 -27.77 -1.55 -11.68 n/a n/a n/a n/a
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
VLX Volex Plc -4.59 -21.51 -3.05 -17.05 +46.34 +63.64 +88.48 +20.81
ATYM Atalaya Mining Copper SA +2.24 -21.36 -15.02 +3.44 +20.95 +130.33 +194.76 +113.42
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
PHI Pacific Horizon Investment Trust plc -1.14 -15.48 -10.88 -15.03 +24.35 +64.93 +78.57 +2.59
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
RSW Renishaw plc -7.36 -14.87 -7.01 -6.03 +43.80 +53.52 +60.17 -5.11
AAS Aberdeen Asia Focus Plc -0.25 -14.26 -8.82 -12.01 +9.21 +41.90 +59.92 +37.31
OXIG Oxford Instruments plc -1.23 -13.25 -10.96 -13.31 +43.19 +23.66 +32.40 +13.79
KNOS Kainos Group plc -15.09 -13.10 +15.65 +32.23 +15.47 +35.22 -12.74 -47.20
USA Baillie Gifford US Growth Trust plc -1.72 -12.07 +5.38 +1.63 +24.77 +45.13 +126.52 -0.15
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
AMRQ Amaroq Ltd +6.56 -11.11 -1.89 +0.97 +18.86 +30.65 +76.27 +215.15
SSIT Seraphim Space Investment Trust plc -1.09 -10.90 -4.31 -21.63 +114.35 +281.97 +513.47 +45.76
ATR Schroder Asian Total Return Investment Company plc +0.80 -10.75 -9.60 -6.10 +11.48 +30.91 +55.42 +22.29
SDP Schroder Asia Pacific Fund -0.53 -10.74 -8.45 -7.31 +11.81 +38.52 +54.55 +24.05
TEM Templeton Emerging Markets Investment Trust plc +0.34 -10.06 -3.70 -2.44 +26.11 +78.49 +102.64 +61.89
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.52 -9.81 -4.93 -3.98 +14.88 +42.96 +57.55 +31.29
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.26 -9.70 -5.69 -7.74 +12.21 +40.52 +50.20 +13.20
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
EMG Man Group plc -9.59 -9.43 -0.90 +13.69 +46.99 +54.29 +41.76 +30.34
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
ENQ EnQuest plc -12.67 -8.98 +7.48 +44.57 +124.00 +117.23 +83.20 +9.77
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
HOC Hochschild Mining Plc +10.49 -8.69 -7.35 -25.71 +31.77 +107.95 +370.55 +194.50
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
EWI Edinburgh Worldwide Investment Trust +1.38 -8.02 +1.98 +4.24 +27.09 +54.12 +91.96 -20.86
MNKS Monks Investment Trust plc -1.27 -7.85 -4.91 -1.65 +4.03 +25.81 +62.30 +8.70
KLR Keller Group -7.50 -7.84 -1.70 +25.23 +103.24 +87.53 +274.13 +225.54
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
SOI Schroder Oriental Income Fund -1.52 -7.17 -5.82 -1.41 +24.78 +51.53 +71.98 +59.28
UEM Utilico Emerging Markets Trust plc +1.85 -7.09 -5.17 -5.50 +5.77 +30.95 +25.57 +27.31
MGAM Morgan Advanced Materials plc +1.13 -7.07 +5.69 +18.72 +33.42 +7.37 +9.78 -24.51
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
ASC ASOS plc +4.81 -6.44 +11.65 +100.46 +95.96 +20.24 +12.00 -84.55
JFJ JPMorgan Japanese Investment Trust plc -1.02 -6.36 -7.14 -0.64 +5.69 +43.12 +66.67 +13.87
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
BRWM BlackRock World Mining Trust plc +6.19 -5.91 -9.53 -9.81 +33.53 +68.30 +69.26 +61.30
TCAP TP ICAP Group plc -3.31 -5.84 -4.80 -2.46 +23.02 +23.27 +77.10 +120.21
ONT Oxford Nanopore Technologies plc -6.86 -5.81 +55.93 +77.72 +45.55 +50.00 +1.67 -65.99
HILS Hill & Smith Plc -4.17 -5.74 -6.05 +11.65 +35.29 +35.93 +65.80 +58.31
BNKR Bankers Investment Trust plc -0.54 -5.54 -3.43 +2.66 +12.08 +28.15 +49.14 +22.37
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
HTG Hunting plc -0.40 -4.92 -16.61 -22.61 +4.58 +23.85 +35.19 +131.27
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
IAD Invesco Asia Dragon Trust Plc +1.62 -4.67 -4.18 -1.16 +11.37 +33.52 +57.72 +30.19
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
AGT AVI Global Trust plc -2.21 -4.14 -7.43 -9.33 -3.95 +4.07 +20.60 +10.86
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
AJB AJ Bell Plc -3.06 -3.71 -6.17 +8.25 +4.87 +25.11 +112.08 +39.01
GROW Molten Ventures plc -4.74 -3.57 +2.40 +11.44 +50.43 +102.60 +164.15 -32.95
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
VCT Victrex -0.33 -3.50 +10.99 +54.33 +44.06 +7.32 -39.44 -61.05
FAN Volution Group plc -0.62 -3.31 -5.72 +3.04 +2.72 +13.81 +63.12 +28.86
RHIM RHI Magnesita NV +0.73 -3.31 -9.46 -1.60 +19.10 -11.76 +3.54 -16.62
PAGE Michael Page Plc -4.82 -3.21 +5.77 +50.11 -12.90 -43.44 -50.74 -68.43
JAM JPMorgan American Investment Trust plc -0.33 -3.20 -2.89 +2.54 +8.04 +10.00 +51.82 +63.07
VSVS Vesuvius plc -3.94 -2.96 +11.63 -1.01 +21.19 +24.45 +8.69 -3.82
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.04 -2.86 -6.22 +3.83 +4.36 +8.24 +1.37 -25.32
JMAT Johnson Matthey plc -1.23 -2.76 +10.09 +14.18 +12.15 +59.68 +55.84 -13.14
TFIF TwentyFour Income Fund Ltd +0.19 -2.75 -1.67 -1.30 -5.19 +1.73 +5.16 -6.19
PAF Pan African Resources plc +9.85 -2.74 +3.55 -24.71 +25.61 +227.48 +636.09 +492.71
HFD Halfords +0.99 -2.48 +5.58 +62.33 +81.21 +77.18 +15.09 -23.46
HAN Hansa Investment Company Limited -2.41 -2.41 -4.14 +11.72 +20.45 +36.13 +69.63 +51.40
BGFD Baillie Gifford Japan Trust plc +1.94 -2.23 -1.50 +9.58 +13.12 +46.93 +52.91 +3.54
JGGI JPMorgan Global Growth & Income plc +0.67 -2.20 -6.04 +0.93 +5.09 +2.04 +23.38 +27.45
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
BHMG BH Macro Ltd -1.32 -1.91 -2.14 -3.86 +1.86 +9.31 +11.84 +12.91
GSCT The Global Smaller Companies Trust Plc -0.64 -1.79 -3.91 -2.09 +11.98 +13.06 +36.90 +7.47
RCP RIT Capital Partners plc +0.20 -1.61 -6.67 +11.62 +13.95 +31.44 +40.00 -8.58
CURY Currys plc +3.65 -1.29 -9.26 +13.28 +11.20 +78.90 +205.78 +5.84
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
MTO Mitie Group -0.48 -0.76 +1.16 +19.38 +31.16 +94.78 +99.24 +209.33
ESCT The European Smaller Companies Trust plc +1.57 -0.66 -5.24 -2.59 +8.39 +31.55 +57.49 +21.34
LWDB Law Debenture Corporation plc +1.70 -0.66 -5.52 +1.35 +14.75 +36.14 +55.38 +52.81
BMY Bloomsbury Publishing plc +1.36 -0.45 +4.20 +8.06 +31.37 -2.90 +61.84 +83.06
AVON Avon Technologies Plc -7.39 -0.43 +21.21 +39.59 +24.20 +86.80 +184.66 +21.47
PLUS Plus500 Ltd +1.71 -0.12 -13.09 -25.98 +11.06 +42.60 +131.69 +160.88
TATE Tate & Lyle plc -0.53 +0.18 +1.27 +51.02 +44.18 -26.27 -11.95 -29.93
CGT Capital Gearing Trust plc -0.19 +0.19 -2.65 +1.38 +4.36 +8.76 +15.21 +0.39
IHP Integrafin Holdings Plc -1.17 +0.26 -0.65 +14.31 +6.60 +0.53 +56.17 -35.02
ICGT ICG Enterprise Trust plc -0.71 +0.29 -5.81 +1.46 -8.41 +10.11 +21.43 +9.42
GAMA Gamma Communications plc +0.09 +0.37 +12.79 +18.93 +12.50 -31.63 -1.26 -40.46
NCC NCC Group plc -9.08 +0.40 +7.18 +8.56 +4.68 -1.55 +40.93 -38.13
SPI Spire Healthcare Group plc +0.00 +0.40 +6.44 +60.62 +9.49 +15.35 +11.21 +4.86
PTEC Playtech plc +0.88 +0.44 -3.29 +3.58 +51.37 -49.26 -10.59 -49.75
RICA Ruffer Investment Co Ltd -0.85 +0.52 -2.34 -4.89 -0.85 +6.96 +8.96 -4.26
BRGE BlackRock Greater Europe Investment Trust plc +3.41 +0.52 -6.04 +2.13 -0.86 +5.11 +14.29 -20.00
ITV ITV plc +2.77 +0.53 -6.96 -17.53 -16.50 +6.03 +11.86 -46.92
ROR Rotork plc -0.16 +0.57 +1.40 +58.69 +48.91 +53.84 +60.97 +36.85
PIN Pantheon International Plc -0.13 +0.65 -4.09 -0.26 +6.77 +19.84 +34.67 +21.69
RS1 RS Group plc +1.20 +0.76 +8.57 +29.97 +35.83 +6.33 +12.46 -34.54
BOY Bodycote plc +0.05 +0.77 +0.77 +30.60 +49.19 +62.39 +56.30 +10.61
N91 Ninety One plc +2.17 +0.78 -7.33 -5.22 -7.09 +28.86 +23.33 -18.87
MOON Moonpig Group Plc -0.84 +0.78 +0.14 +28.20 +37.49 +13.84 +62.63 -16.10
HIK Hikma Pharmaceuticals -6.77 +0.81 -1.46 +14.64 +4.50 -11.25 -7.28 -31.67
WKP Workspace Group Plc +2.52 +1.07 -1.05 +4.20 -12.83 -36.18 -36.06 -56.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...