We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,251.17
-183.66 (-0.82%)
Day high
22,442.90
Day low
22,251.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +3.09 -46.27 -43.64 -13.15 +90.96 +119.38 +233.25 +314.38
SPI Spire Healthcare Group plc +0.41 -22.96 -14.88 -38.63 -18.27 -37.19 -30.87 -13.38
ALFA Alfa Financial Software Holdings Ltd +5.59 -21.42 -27.66 -33.42 -22.99 -9.90 +11.37 +13.82
VTY Vistry Group Plc +8.28 -20.04 -46.79 -42.98 -34.88 -69.91 -53.09 -68.56
HAS Hays plc -3.85 -16.60 -38.06 -44.61 -53.88 -67.52 -70.73 -79.80
SVS Savills plc +2.03 -14.40 -16.89 -11.84 -5.62 -21.76 -9.37 -27.95
BWY Bellway plc +8.65 -13.74 -26.69 -16.26 -9.17 -20.34 -4.98 -42.70
ATYM Atalaya Mining Copper SA +5.08 -13.05 -9.13 +19.82 +150.72 +89.40 +134.63 +136.04
JUP Jupiter Fund Management PLC -2.92 -10.85 -3.04 +11.26 +129.60 +89.71 +26.04 -44.59
JDW J D Wetherspoon plc +2.49 -10.84 -18.76 -2.76 +10.18 -17.40 -13.16 -55.74
RS1 RS Group plc +2.55 -10.72 -8.98 +3.92 +14.65 -17.36 -30.30 -42.22
PAGE PageGroup plc +2.42 -10.51 -37.46 -40.55 -45.64 -71.99 -67.35 -72.11
TW. Taylor Wimpey plc -0.38 -10.38 -18.39 -16.22 -16.73 -33.84 -23.32 -52.71
MONY Mony Group Plc +3.40 -10.29 -16.88 -22.26 -18.20 -30.20 -38.99 -42.94
IWG International Workplace Group Plc +7.47 -10.19 -19.42 -19.28 +17.29 +1.97 +16.86 -47.15
HWG Harworth Group plc +3.56 -9.73 -10.00 -7.80 -8.64 +15.86 +33.81 +17.67
SHAW Shawbrook Group Plc +7.56 -9.66 -26.70 n/a n/a n/a n/a n/a
DNLM Dunelm Group Plc +4.72 -9.60 -27.37 -24.84 -5.34 -23.06 -22.06 -38.99
ROR Rotork plc +4.93 -9.33 -0.18 -1.46 +18.04 +3.38 +9.36 -7.68
COA Coats Group plc +3.26 -9.24 +0.90 +5.07 +19.93 +2.50 +15.32 +44.74
MAB Mitchells & Butlers Plc +2.32 -8.93 -2.93 +9.05 +17.52 +13.25 +65.32 -17.70
CURY Currys plc +4.86 -8.60 +1.44 -5.70 +38.40 +113.39 +142.79 -7.66
OXB Oxford Biomedica plc +0.88 -8.01 -23.57 -11.42 +124.22 +185.57 +38.81 -43.17
N91 Ninety One plc -8.51 -7.50 -1.00 +3.82 +72.93 +26.06 +16.40 -11.92
NCC NCC Group plc +4.08 -7.41 -11.82 -15.24 -7.27 -0.49 +35.10 -56.52
SAFE Safestore Holdings +5.80 -7.38 -12.48 +2.94 +23.71 -8.32 -29.35 -16.44
BYIT Bytes Technology Group plc +4.34 -7.21 -20.04 -26.34 -36.72 -41.26 -24.02 -34.38
CVSG CVS Group plc +4.95 -7.19 -10.00 -15.50 +22.60 +26.11 -35.71 -34.22
UTG Unite Group +0.69 -6.81 -18.46 -26.03 -42.95 -50.88 -52.36 -57.43
ENOG Energean +0.24 -6.73 -5.83 -3.54 +9.62 -20.05 -37.72 -1.77
PHP Primary Health Properties plc +4.19 -6.68 -6.77 +6.51 +1.32 +4.42 -8.56 -36.23
AVON Avon Technologies Plc +2.07 -6.63 -5.44 -15.52 +26.90 +57.55 +93.46 -48.31
WKP Workspace Group Plc +7.79 -6.60 -9.83 -3.99 -6.02 -25.04 -16.19 -53.53
TPK Travis Perkins plc +3.11 -6.22 -11.98 -6.30 +11.42 -22.13 -34.64 -68.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.91 -6.19 -2.77 +1.18 +3.90 -6.42 -5.85 -27.08
GRI Grainger Plc +3.33 -6.11 -13.45 -9.31 -11.84 -34.42 -31.53 -39.84
ONT Oxford Nanopore Technologies plc -2.55 -5.99 -19.14 -23.31 +6.81 +2.69 -47.09 n/a
BHMG BH Macro Ltd -1.55 -5.81 +2.35 +2.73 +7.12 +24.55 -1.31 +23.43
HBR Harbour Energy plc -5.49 -5.75 +46.24 +32.68 +60.38 -6.14 -5.56 -32.00
SYNC Syncona Limited +2.38 -5.65 -7.01 -9.80 +7.51 -23.56 -39.71 -63.85
GPE Great Portland Estates +6.78 -5.63 -6.34 -3.56 +10.61 -2.84 -27.27 -45.74
PPH PPHE Hotel Group Ltd +1.49 -5.55 -9.92 +23.98 +31.99 +13.87 +44.60 +0.99
ITV ITV plc +4.46 -5.52 -0.50 +4.67 +14.29 +7.93 -1.85 -35.39
GNC Greencore Group plc +0.58 -5.45 +0.37 +4.00 +38.08 +84.31 +203.60 +51.80
THRG BlackRock Throgmorton Trust plc +4.49 -5.42 -11.57 -8.22 +15.17 -4.12 -1.41 -33.09
HMSO Hammerson Plc +5.30 -5.36 -8.47 +11.43 +35.23 +15.82 +18.05 -17.45
GAMA Gamma Communications plc +16.85 -5.30 -3.37 -14.75 -28.94 -36.73 -20.91 -52.12
DLN Derwent London plc +2.98 -5.26 -12.14 -3.10 -6.07 -20.79 -29.25 -50.42
APN Applied Nutrition plc +6.12 -5.25 -12.26 +33.59 +105.00 n/a n/a n/a
GRG Greggs Plc +2.91 -5.07 -3.98 -6.08 -8.88 -42.81 -42.31 -28.88
OSB OSB Group plc +0.46 -5.07 -14.63 -2.25 +32.90 +48.14 +15.23 +15.82
GEN Genuit Group plc +4.15 -5.05 -8.93 -16.85 -9.34 -30.96 +14.45 -47.74
TATE Tate & Lyle plc -2.52 -5.05 -4.47 -5.93 -29.99 -43.23 -56.25 -62.44
BOY Bodycote plc +6.56 -5.01 -7.46 -0.07 +39.70 -2.29 +5.82 -20.33
HGT HG Capital Trust plc -3.06 -5.00 -25.05 -24.15 -21.00 -22.21 +9.20 +11.60
SNR Senior plc -0.52 -4.82 +29.35 +43.97 +136.78 +66.18 +85.56 +141.36
SEIT SDCL Efficiency Income Trust Plc +8.98 -4.81 -13.33 -20.04 +2.25 -22.35 -48.18 -59.56
THG THG plc +3.44 -4.78 -35.34 -17.76 +6.24 -53.55 -52.85 -95.46
RSW Renishaw plc +3.93 -4.77 +2.94 +1.41 +65.65 -10.77 +0.48 -41.69
FOUR 4imprint Group plc +6.98 -4.74 -7.02 +14.07 +12.34 -43.49 -19.83 +43.81
FSG Foresight Group Holdings Ltd +2.46 -4.59 -13.41 -21.65 +19.27 -17.87 -3.23 -12.91
FGEN Foresight Environmental Infrastructure Ltd +3.24 -4.49 +3.69 +4.62 +1.74 -20.95 -42.27 -37.32
BAG Barr (A.G.) +4.07 -4.47 +4.40 -2.47 -0.23 +12.89 +28.70 +28.70
CSN Chesnara plc -3.45 -4.40 -3.29 +5.77 +34.37 +18.16 +16.33 +15.14
KNOS Kainos Group plc +3.86 -4.29 -23.73 -18.94 +24.07 -20.47 -41.85 -51.19
MSLH Marshalls Plc +1.16 -4.21 -16.35 -14.21 -39.88 -45.12 -50.83 -78.67
AML Aston Martin Lagonda +8.32 -4.18 -37.72 -39.76 -32.56 -75.88 -81.67 -94.63
PRN Princes Group plc +0.16 -4.10 -17.95 n/a n/a n/a n/a n/a
KIE Kier Group plc +5.62 -4.04 -8.90 -9.50 +69.23 +64.65 +207.28 +122.37
EZJ easyJet plc +7.79 -3.91 -22.26 -16.67 -10.21 -32.00 -21.06 -52.96
FCH Funding Circle PLC +5.50 -3.89 +8.31 +11.45 +39.46 +194.04 +155.93 -13.08
GFRD Galliford Try Holdings Plc +4.60 -3.86 -3.33 +0.97 +56.59 +117.92 +204.07 +303.24
JIGI JPMorgan India Growth & Income plc +5.90 -3.83 -13.48 -13.65 -6.49 -3.72 +12.40 +20.25
ASL Aberforth Smaller Companies Trust plc +4.05 -3.75 -3.75 +0.65 +23.60 +12.90 +26.23 -0.39
SRP Serco Group plc +2.83 -3.68 +2.40 +24.85 +85.92 +60.43 +96.19 +111.78
FGT Finsbury Growth & Income Trust plc +0.96 -3.65 -10.32 -14.47 -11.50 -11.07 -17.34 -17.34
BYG Big Yellow Group +5.48 -3.62 -14.46 -6.60 +2.72 -11.79 -24.20 -22.05
WIX Wickes Group Plc +4.49 -3.49 -5.96 +0.00 +24.16 +43.13 +61.31 n/a
HOC Hochschild Mining Plc +1.25 -3.29 +25.66 +71.03 +147.89 +344.64 +627.22 +209.33
PETS Pets At Home Group PLC +2.18 -3.20 -6.05 -8.75 -13.38 -31.26 -48.80 -56.57
TRY TR Property Investment Trust plc +3.52 -3.14 -1.67 +3.69 +13.11 +2.37 +14.31 -20.81
SRE Sirius Real Estate Limited +4.88 -3.10 -0.20 +4.00 +23.08 +3.90 +28.29 +6.50
WPP WPP plc +6.36 -2.81 -24.53 -30.36 -50.58 -65.28 -72.57 -73.06
PINT Pantheon Infrastructure Plc +2.55 -2.76 +3.01 +5.42 +20.51 +45.36 +34.29 n/a
QQ. QinetiQ Group plc +3.33 -2.50 +1.11 -4.50 +32.61 +35.25 +44.24 +50.06
ASHM Ashmore Group plc -3.31 -2.43 +21.57 +21.64 +63.07 +13.54 -9.68 -47.12
ITH Ithaca Energy plc -1.22 -2.42 +57.35 +22.47 +82.78 +102.34 +54.73 n/a
VCT Victrex +5.85 -2.38 -8.35 -9.69 -18.76 -52.91 -60.04 -73.31
HSL Henderson Smaller Cos Investment Trust plc +5.93 -2.17 -2.94 -1.83 +23.45 +11.14 +8.47 -29.32
SHC Shaftesbury Capital Plc +4.16 -2.06 -6.39 -0.22 +15.44 -2.82 +20.38 -23.77
ICGT ICG Enterprise Trust plc +0.45 -2.03 -9.97 -9.49 +17.74 +7.63 +34.33 +27.02
HTG Hunting plc +2.99 -1.96 +28.61 +48.29 +82.12 +45.48 +107.05 +81.79
AO. AO World plc +5.20 -1.94 -18.46 -9.36 -1.41 -13.00 +40.00 -72.62
FRAS Frasers Group plc +2.46 -1.91 -3.96 -7.75 +16.42 -16.79 -12.42 +34.10
DOM Domino's Pizza Group plc +1.46 -1.80 +0.28 -6.82 -31.29 -46.02 -36.42 -48.75
ABDN Aberdeen Group Plc +2.22 -1.79 -2.74 -2.64 +54.93 +43.11 +0.40 -33.01
VSVS Vesuvius plc +5.13 -1.76 +3.13 +13.90 +33.99 -11.62 +11.38 -23.12
GNS Genus plc +7.10 -1.72 +2.30 +3.31 +53.81 +50.80 -7.48 -49.05
VEIL Vietnam Enterprise Investments Ltd +2.45 -1.69 -7.60 -0.92 +60.08 +27.15 +33.93 +18.74
SUPR Supermarket Income REIT plc +2.69 -1.62 -1.85 +5.73 +9.68 +7.67 -6.22 -25.82
CCC Computacenter plc +4.12 -1.42 -0.87 +14.45 +45.39 +17.66 +45.26 +26.95
RCP RIT Capital Partners plc +1.42 -1.38 -3.16 +6.19 +19.97 +22.57 +15.70 -12.27
PNL Personal Assets Trust plc +2.47 -1.28 -0.74 +2.28 +7.91 +12.29 +12.41 +16.41
SAIN Scottish American Investment Co plc +2.21 -1.17 -1.17 -0.97 +8.78 +1.91 -0.39 +4.53
INPP International Public Partnerships Limited +0.00 -1.08 +1.74 +4.89 +16.25 +3.21 -11.17 -24.15
FCSS Fidelity China Special Situations PLC +2.83 -0.85 -8.06 -12.22 +34.41 +43.00 +18.29 -32.79
3IN 3i Infrastructure plc +3.58 -0.72 -8.08 -1.70 +13.77 +6.12 +8.78 +17.23
FSV Fidelity Special Values plc +3.16 -0.70 +0.71 +5.07 +39.34 +47.57 +55.68 +51.25
OCDO Ocado Group plc +4.77 -0.64 -27.27 -17.19 -31.18 -48.23 -62.44 -90.91
PAF Pan African Resources plc +2.21 -0.63 +32.15 +69.36 +289.58 +582.61 +821.36 +765.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...