We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
PAF Pan African Resources plc -17.19 -18.96 -33.88 +5.01 +132.68 +373.64 +696.06 +440.33
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
AEP AEP Plantations Plc -12.33 -11.35 -1.07 +15.18 +97.25 +134.82 +93.62 +142.77
ITH Ithaca Energy plc +5.72 -11.13 -0.88 +32.96 +65.78 +87.32 +66.95 n/a
SAGA Saga plc -6.19 -11.07 +2.12 +96.30 +251.93 +288.56 +354.55 +33.77
DRX Drax Group plc -0.62 -10.16 -7.38 +3.15 +21.21 +59.64 +48.15 +81.59
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
HTG Hunting plc -1.79 -8.63 -8.81 +17.68 +86.03 +12.70 +109.91 +77.52
SRP Serco Group plc -7.14 -8.61 -16.07 -3.48 +34.03 +43.47 +74.76 +89.02
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
TBCG TBC Bank Group Plc -3.52 -7.97 -2.32 +7.90 -3.18 +73.70 +80.87 +302.39
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
HOC Hochschild Mining Plc -1.78 -6.47 -22.88 +36.64 +102.24 +214.13 +623.86 +190.02
PNN Pennon Group -1.82 -5.35 -10.08 -5.18 +6.17 +5.71 -14.92 -39.60
TRN Trainline plc +5.43 -5.14 +21.16 +4.19 -15.44 -29.67 -13.19 -15.50
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
HBR Harbour Energy plc +4.90 -5.05 +6.75 +32.73 +46.58 -9.68 +15.48 -31.31
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
PTEC Playtech plc -0.80 -4.97 -0.51 +23.48 +13.24 -27.53 -43.34 -25.88
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
EWG WAG Payment Solutions plc +0.00 -4.52 -0.63 +16.56 +50.82 +57.31 +13.20 n/a
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.85 -4.42 -9.41 -5.14 +4.73 -10.23 +0.23 -7.52
COA Coats Group plc +0.44 -4.40 -8.01 -0.25 +4.96 -5.19 +13.72 +19.82
CHG Chemring Group plc -9.17 -4.12 -8.09 +3.63 -9.75 +26.74 +84.16 +55.28
TRST Trustpilot Group plc +9.66 -4.00 +68.56 +93.34 +4.78 +17.83 +199.16 -23.84
MGNS Morgan Sindall Group Plc -0.71 -3.91 -4.33 -6.92 +18.51 +76.25 +137.66 +100.36
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
SRE Sirius Real Estate Limited -2.57 -3.78 -8.77 -0.05 -0.62 -3.69 +13.97 -4.45
DOM Domino's Pizza Group plc +0.00 -3.59 -1.62 +7.43 -27.30 -42.30 -33.29 -50.32
GNS Genus plc -3.56 -3.48 -17.01 -14.19 +14.39 +24.13 -10.61 -56.31
BPT Bridgepoint Group plc -7.04 -3.42 +2.22 -10.20 -13.88 +11.00 +9.34 n/a
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
OSB OSB Group plc -1.56 -3.26 -11.10 -10.87 +1.10 +7.48 -1.56 +7.75
ASHM Ashmore Group plc -2.69 -3.07 -9.72 +21.78 +32.37 +4.17 -12.38 -47.81
CKN Clarkson plc -1.86 -2.93 +3.48 +23.63 +39.22 +10.64 +57.69 +50.28
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
THRL Target Healthcare REIT plc -3.33 -2.61 +0.97 +6.95 +4.60 +31.24 +29.62 -9.83
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
RICA Ruffer Investment Co Ltd -1.31 -2.43 -1.79 +2.73 +6.73 +10.04 +7.87 +2.55
UEM Utilico Emerging Markets Trust plc -0.70 -2.41 -1.05 +5.20 +18.41 +28.05 +26.34 +30.72
PPET Patria Private Equity Trust Plc +0.33 -2.26 +1.85 -0.33 +11.19 +5.21 n/a n/a
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
BCG Baltic Classifieds Group plc +7.80 -2.08 +5.91 +3.98 -46.28 -19.25 +20.12 n/a
SUPR Supermarket Income REIT plc -1.38 -1.90 -3.68 +0.30 +0.79 +10.52 +0.06 -28.92
FCSS Fidelity China Special Situations PLC +1.79 -1.89 -4.20 -7.92 +12.43 +28.38 +29.55 -31.82
POLN Pollen Street Group Limited -1.64 -1.75 +8.81 -11.39 +8.53 +23.17 +21.39 -12.50
INCH Inchcape plc -2.21 -1.69 +1.93 +7.40 +20.57 +1.30 +4.52 +5.12
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
PINT Pantheon Infrastructure Plc +0.70 -1.37 -2.03 +9.57 +12.23 +39.95 +28.44 n/a
RAT Rathbones Group plc -0.92 -1.32 -8.85 +5.42 +19.98 +9.94 -2.94 +4.40
FCH Funding Circle PLC -2.37 -1.27 -4.11 +13.27 +16.67 +55.56 +154.55 -17.16
3IN 3i Infrastructure plc +0.81 -1.07 +6.75 -0.54 +10.90 +10.40 +16.28 +21.21
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
PFD Premier Foods plc -2.53 -0.91 +2.77 +10.65 -5.62 +15.06 +46.93 +77.49
MTO Mitie Group -4.06 -0.87 -2.96 +5.06 +6.64 +42.07 +82.81 +138.04
BUT Brunner Investment Trust plc -2.76 -0.80 +0.27 +4.96 +5.71 +11.70 +38.00 +50.25
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
AAS Aberdeen Asia Focus Plc -1.35 -0.68 +9.50 +21.67 +43.14 +58.12 +74.50 +71.76
TCAP TP ICAP Group plc +2.48 -0.57 +23.54 +26.52 +19.77 +45.89 +103.10 +49.22
FAN Volution Group plc +0.16 -0.49 -8.01 -0.33 +0.83 +34.44 +36.85 +45.00
BBY Balfour Beatty plc +3.31 -0.25 +10.95 +12.34 +61.13 +119.65 +117.88 +165.56
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
FSV Fidelity Special Values plc -1.05 -0.12 -3.30 +4.69 +18.08 +37.38 +52.70 +42.21
RNK Rank Group -2.64 +0.00 +3.90 -9.77 -22.58 +21.52 +0.52 -51.37
GSCT The Global Smaller Companies Trust Plc -0.95 +0.00 +0.43 +11.63 +18.66 +14.20 +30.51 +13.51
EDIN Edinburgh Investment Trust plc -0.25 +0.00 -0.25 -2.09 -1.73 +8.31 +19.73 +24.41
IPF International Personal Finance Plc +0.00 +0.20 +2.06 +22.17 +52.52 +114.72 +115.65 +89.31
CLDN Caledonia Investments plc +0.41 +0.27 +8.63 -4.45 -3.18 +3.11 +4.29 +16.99
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
MUT Murray Income Trust plc -0.11 +0.32 -0.53 +3.89 +9.10 +8.59 +9.36 +1.85
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
JTC JTC Plc +0.30 +0.46 +1.38 +3.29 +57.33 +48.98 +81.57 +103.08
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
GROW Molten Ventures plc -2.41 +0.53 +24.67 +18.66 +89.34 +66.86 +81.69 -29.80
SNR Senior plc +0.00 +0.70 -4.33 +51.85 +65.90 +77.60 +67.05 +86.36
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
CWK Cranswick plc -1.81 +0.74 +1.88 +5.87 +1.50 +22.54 +63.35 +32.73
XPS XPS Pensions Group Plc +0.00 +0.82 -0.16 -10.87 -21.76 +18.27 +83.04 +126.10
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
CTY City Of London Investment Trust -1.59 +0.91 -1.24 +5.90 +15.23 +31.91 +35.94 +40.76
GFRD Galliford Try Holdings Plc +2.34 +0.96 -8.22 +1.16 +31.25 +103.49 +192.32 +307.29
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
OXB Oxford Biomedica plc -4.31 +1.18 -8.95 -3.07 +79.37 +84.33 +30.01 -47.37
ICGT ICG Enterprise Trust plc +3.27 +1.31 -2.11 -9.62 +6.60 +11.20 +20.87 +32.38
HMSO Hammerson Plc -3.02 +1.33 -3.96 +5.16 +20.55 +18.41 +26.86 -18.24
JCH JPMorgan Claverhouse Investment Trust plc -0.89 +1.36 +1.13 +6.43 +14.62 +22.47 +34.23 +20.16
RTW RTW Biotech Opportunities Ltd -0.92 +1.42 +7.50 +8.31 +83.76 +51.41 +74.80 -1.38
INVP Investec Plc -1.47 +1.43 +2.65 +20.72 +21.99 +21.29 +46.16 +117.42
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
PNL Personal Assets Trust plc -0.37 +1.50 -1.81 -0.18 +5.24 +11.18 +14.47 +14.59
TMPL Temple Bar Investment Trust plc -0.25 +1.54 +2.33 +6.32 +27.58 +47.57 +75.00 +74.69
PLUS Plus500 Ltd +3.23 +1.55 +9.63 +33.80 +34.66 +106.65 +206.67 +212.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...