We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,490.62
-35.83 (-0.15%)
Day high
24,592.02
Day low
24,490.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
FCH Funding Circle PLC +3.58 -19.15 +31.68 +48.22 +55.19 +48.79 +379.20 +32.96
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
SAGA Saga plc +3.90 -9.19 +14.15 +27.05 +185.78 +484.92 +423.93 +74.25
MOON Moonpig Group Plc +0.46 -8.13 +20.07 +22.43 +22.14 +27.18 +52.77 -29.95
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
HMSO Hammerson Plc +3.87 -7.72 -0.85 +8.80 +19.78 +11.65 +40.53 +3.72
GNC Greencore Group plc -1.60 -7.66 +26.90 -0.69 +3.06 +39.18 +211.14 +78.50
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
RTW RTW Biotech Opportunities Ltd +1.27 -7.36 +7.66 +23.20 +61.49 +57.24 +93.91 +21.63
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
ZIG Zigup Plc +4.09 -7.19 -7.39 +11.18 +37.74 +13.22 +29.49 +0.12
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
CMCX CMC Markets Plc +0.73 -6.86 +51.75 +103.83 +207.56 +124.68 +532.54 +154.88
HOC Hochschild Mining Plc +3.74 -6.80 +8.55 +9.65 +75.13 +232.13 +574.01 +325.46
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
SSPG SSP Group plc +4.96 -6.37 +2.79 +9.61 +20.72 +16.75 -12.47 -30.73
SHC Shaftesbury Capital Plc +2.24 -6.36 +4.98 +8.28 +1.29 -6.36 +19.34 -15.39
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
SCT Softcat plc +1.32 -6.26 +8.00 +54.39 +22.58 +25.31 +31.59 -12.51
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
CHG Chemring Group plc +0.37 -5.96 +7.95 +6.66 -5.38 +44.80 +88.25 +73.91
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
GFTU Grafton Group +3.27 -4.89 +10.83 +7.80 +10.55 -8.04 +9.39 -27.95
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
PAF Pan African Resources plc +13.26 -4.63 +18.86 +2.53 +49.71 +289.21 +714.30 +695.34
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
IHP Integrafin Holdings Plc +2.18 -4.58 +7.30 +23.56 +13.46 +4.31 +53.31 -31.07
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
ASHM Ashmore Group plc +3.92 -3.98 +9.86 +7.85 +28.37 +8.98 +11.96 -38.61
KNOS Kainos Group plc +4.98 -3.94 +60.28 +71.09 +43.04 +40.29 +0.49 -37.13
HICL HICL Infrastructure plc +1.50 -3.85 -0.44 +14.02 +15.38 +2.12 +4.65 -20.49
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
FRAS Frasers Group plc +1.66 -3.28 +11.87 +28.78 +12.74 -5.46 -2.51 +14.19
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
NAS North Atlantic Smaller Cos Inv Tst plc +4.50 -3.24 +6.09 +22.22 +12.06 +5.03 +14.84 -11.81
OCDO Ocado Group plc +11.90 -3.18 +35.64 +20.74 +4.33 -32.65 -63.73 -86.80
PAGE Michael Page Plc +3.04 -3.13 +110.48 +63.90 -1.09 -41.98 -47.86 -66.43
BRSC Blackrock Smaller Companies Trust Plc +3.70 -3.10 +2.15 +11.39 +3.42 -9.15 +3.74 -38.14
FGEN Foresight Environmental Infrastructure Ltd +0.46 -3.09 +3.91 +19.62 +23.31 -6.60 -10.13 -19.30
XPS XPS Pensions Group Plc +3.01 -2.99 +0.82 +6.01 -9.80 +4.93 +66.92 +113.49
JDW J D Wetherspoon plc +5.65 -2.98 +23.24 +46.53 +18.14 +14.73 +13.37 -23.21
NAIT North American Income Trust plc -1.84 -2.96 -0.47 +13.00 +21.19 +39.67 +53.79 +52.69
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
RCP RIT Capital Partners plc -0.79 -2.91 +8.68 +17.06 +26.01 +36.74 +28.33 -3.84
BPT Bridgepoint Group plc +9.63 -2.87 +29.70 +37.60 -2.38 -8.19 +67.63 -43.00
SRP Serco Group plc -0.55 -2.85 +10.60 -16.74 +13.17 +43.52 +68.40 +80.43
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
PIN Pantheon International Plc -1.96 -2.84 -3.96 +4.59 +12.41 +18.99 +28.33 +28.77
FEV Fidelity European Trust plc +2.40 -2.73 -0.81 +11.05 +4.15 +11.93 +25.77 +32.20
INCH Inchcape plc +0.62 -2.71 +0.62 +3.19 +19.53 +1.89 +5.48 -5.28
FOUR 4imprint Group plc +3.91 -2.66 +21.47 +30.32 +45.60 -14.37 -12.01 +44.89
AJB AJ Bell Plc +2.67 -2.62 -0.34 +32.10 +13.98 +32.66 +101.97 +51.40
PFD Premier Foods plc +2.36 -2.55 -1.17 +6.50 +1.72 +8.76 +62.69 +65.17
WWH Worldwide Healthcare Trust plc +2.80 -2.53 +8.15 +15.79 +17.02 +8.30 +23.20 +4.19
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
PHP Primary Health Properties plc +1.84 -2.49 +1.84 +1.79 +5.44 -6.89 -3.39 -41.79
FCSS Fidelity China Special Situations PLC +6.64 -2.47 +0.39 -10.92 -20.68 +45.20 +20.94 -20.56
BRWM BlackRock World Mining Trust plc +3.76 -2.46 +2.69 +21.10 +57.37 +97.02 +65.22 +92.82
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
HAN Hansa Investment Company Limited -1.79 -2.37 +0.61 +20.00 +20.44 +45.37 +76.94 +48.65
PCGH Polar Capital Global Healthcare Trust plc +1.95 -2.31 +6.09 +22.45 +27.00 +14.56 +40.66 +54.07
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
JEGI JPMorgan European Growth & Income plc +1.27 -2.19 -4.28 +9.58 +12.16 +39.51 +55.43 +58.19
AO. AO World plc +2.75 -2.10 +6.14 +6.86 -4.98 -12.38 +8.60 -59.57
HVPE Harbourvest Global Private Equity +0.61 -2.08 -1.20 +9.30 +17.08 +40.30 +38.24 +39.11
BRGE BlackRock Greater Europe Investment Trust plc +4.22 -1.98 -4.20 +13.38 +1.37 +1.89 +16.50 -15.29
AIE Ashoka India Equity Inv Trust Plc +3.29 -1.95 +0.20 +11.04 -7.37 -13.57 +9.83 +30.99
JCH JPMorgan Claverhouse Investment Trust plc +1.06 -1.85 +4.84 +14.94 +18.07 +34.37 +41.96 +26.53
HIK Hikma Pharmaceuticals +3.15 -1.83 +8.00 +28.07 -1.65 -15.56 -23.63 -32.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...