We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,957.87
-153.94 (-0.67%)
Day high
23,127.79
Day low
22,848.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HAS Hays plc -12.73 -16.37 -22.01 -31.01 -42.04 -54.52 -63.05 -68.40
DNLM Dunelm Group Plc -17.52 -15.24 -14.71 -20.81 -2.05 -7.52 -8.49 -17.73
MEGP ME Group International plc -4.06 -11.94 -24.70 -36.77 -31.91 +12.27 +7.19 +186.73
PAGE PageGroup plc -10.79 -11.34 -17.30 -24.91 -36.57 -56.62 -55.85 -55.25
SSPG SSP Group plc -3.64 -9.85 +19.75 +10.06 +9.17 -14.47 -25.10 -32.19
CCL Carnival plc -9.54 -8.99 +10.91 +5.25 +10.04 +74.04 +191.96 +60.38
GBG GB Group plc -5.49 -8.28 -2.31 +2.20 -31.50 -10.30 -33.27 -73.37
APN Applied Nutrition plc -8.09 -7.91 +29.88 +82.03 +61.81 n/a n/a n/a
WPP WPP plc -4.99 -7.12 -11.61 -25.80 -58.40 -56.91 -66.08 -60.67
MSLH Marshalls Plc -6.70 -7.11 +3.21 -36.55 -34.43 -36.38 -49.79 -74.72
RNK Rank Group +1.03 -7.02 -22.10 -33.42 +22.19 +34.62 +14.49 -29.50
RPI Raspberry Pi Holdings plc -2.34 -6.96 -24.56 -39.31 -58.23 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -3.95 -6.42 -8.77 -10.53 -13.27 +3.66 +37.84 +79.26
KNOS Kainos Group plc -3.86 -6.36 +4.24 +32.29 +22.91 -4.43 -34.08 -11.57
FUTR Future plc -3.79 -6.17 -19.58 -33.57 -45.24 -29.78 -66.74 -72.36
SHAW Shawbrook Group Plc -3.06 -6.14 n/a n/a n/a n/a n/a n/a
BYIT Bytes Technology Group plc -6.69 -6.07 -5.50 +1.31 -21.25 -45.44 -15.79 -2.80
TRN Trainline plc -4.85 -5.97 -18.37 -24.58 -48.67 -33.63 -30.53 -51.78
WIX Wickes Group Plc -0.88 -5.46 +3.45 -1.53 +54.08 +61.41 +49.40 n/a
PTEC Playtech plc -2.01 -5.14 -20.39 -30.52 -63.61 -36.97 -50.37 -45.16
NCC NCC Group plc -0.29 -4.60 -4.60 -7.81 +0.00 +10.84 -25.87 -47.21
JIGI JPMorgan India Growth & Income plc -1.69 -4.55 -6.18 -9.45 -5.46 +6.59 +19.78 +36.89
THG THG plc -12.98 -4.36 -3.87 +25.75 +5.04 -37.16 -15.67 -94.44
TATE Tate & Lyle plc -1.62 -4.05 -4.60 -30.41 -43.93 -40.89 -51.64 -52.84
ALFA Alfa Financial Software Holdings Ltd -3.03 -3.93 -7.56 -6.52 +2.97 +25.30 +20.58 +46.89
RHIM RHI Magnesita NV -2.06 -3.86 +32.07 -13.41 -24.20 -22.08 +5.78 -30.56
BCG Baltic Classifieds Group plc -1.32 -3.82 -34.31 -48.66 -42.15 -10.48 +40.43 n/a
GRG Greggs Plc +2.71 -3.41 +0.66 -3.30 -25.29 -37.96 -36.00 -14.85
SSON Smithson Investment Trust Plc -3.05 -3.30 +1.19 -0.52 +1.87 +10.98 +10.66 -7.74
PRN Princes Group plc -3.19 -3.19 n/a n/a n/a n/a n/a n/a
AO. AO World plc -4.85 -3.11 +12.05 +9.84 +7.18 +21.77 +68.66 -70.68
NBPE NB Private Equity Partners Ltd -0.88 -3.09 +5.23 +5.80 +0.13 -2.85 -1.38 +31.21
RTW RTW Biotech Opportunities Ltd -4.87 -2.71 +31.90 +67.97 +54.68 +57.51 +68.96 +1.42
RCP RIT Capital Partners plc -1.79 -2.66 +7.86 +14.68 +8.66 +20.08 +9.20 +8.13
IPO IP Group Plc +0.53 -2.56 +2.33 -0.18 +10.68 +4.40 -5.63 -41.84
CLDN Caledonia Investments plc -3.64 -2.50 -1.98 +3.20 +1.51 +7.86 +6.93 +30.92
TEP Telecom Plus plc -1.03 -2.47 -27.02 -32.46 -21.36 -12.42 -33.99 -2.05
CHRY Chrysalis Investments Limited -3.61 -2.44 -5.56 +0.00 +16.18 +72.57 +27.71 -44.55
CCR C & C Group plc +0.92 -2.37 -4.22 -23.46 -10.95 -10.83 -19.09 -39.80
ZIG Zigup Plc -2.23 -2.23 +13.05 +7.66 +19.01 +9.08 -10.67 +49.00
FGP FirstGroup plc -1.33 -2.16 -10.11 -15.50 +13.01 +12.60 +73.90 +148.86
ITV ITV plc -2.34 -2.10 +6.79 -0.31 +10.74 +32.91 +3.71 -27.26
TBCG TBC Bank Group Plc +1.54 -1.98 -3.77 -18.60 +28.99 +33.78 +79.19 +204.62
POLN Pollen Street Group Limited -1.94 -1.94 +5.56 +10.41 +15.15 +54.05 +61.42 -5.00
HGT HG Capital Trust plc -3.05 -1.89 +1.86 -5.28 -5.82 +15.85 +34.47 +55.19
PETS Pets At Home Group PLC +1.12 -1.78 -7.46 -18.07 -4.06 -33.09 -38.89 -50.96
CURY Currys plc +0.16 -1.78 -11.61 +8.26 +36.01 +164.68 +94.34 +3.00
GFTU Grafton Group +0.17 -1.52 +0.94 +0.23 +1.86 +0.45 +3.69 +1.15
WIZZ Wizz Air Holdings plc -2.25 -1.48 +7.96 +20.55 -4.11 -32.96 -52.95 -71.66
AML Aston Martin Lagonda -2.86 -1.37 -4.31 -20.08 -43.74 -67.89 -62.48 -90.24
ELM Elementis plc -3.75 -1.32 +1.48 -2.15 +11.85 +31.36 +36.83 +40.46
WOSG Watches Of Switzerland Group plc +1.53 -1.32 +24.18 +33.02 -6.98 +24.12 -48.59 -25.80
PFD Premier Foods plc +2.14 -1.27 -5.40 -9.11 -3.70 +23.28 +50.53 +66.93
DOCS Dr Martens plc -3.41 -1.12 -16.01 -5.24 +6.91 +1.69 -48.24 n/a
IHP Integrafin Holdings Plc +0.14 -0.99 -0.42 -5.64 -3.70 +20.62 +14.20 -35.86
SEIT SDCL Efficiency Income Trust Plc -1.94 -0.98 -12.78 -8.51 -6.65 -9.17 -46.79 -52.80
JAM JPMorgan American Investment Trust plc -1.60 -0.90 +1.65 +5.33 -6.43 +27.13 +67.58 +86.20
MYI Murray International Trust plc -0.75 -0.90 +10.55 +16.40 +24.06 +37.50 +28.71 +45.76
SCT Softcat plc -3.98 -0.84 -7.35 -12.42 -4.49 +4.78 +18.27 -8.83
IBST Ibstock plc -0.58 -0.73 +9.66 -9.80 -19.31 -5.61 -17.30 -30.69
USA Baillie Gifford US Growth Trust plc -0.68 -0.68 +7.78 +12.14 +9.19 +66.48 +97.69 -14.41
KIE Kier Group plc -0.67 -0.67 +1.14 +6.47 +60.87 +78.74 +229.38 +169.58
BPCR BioPharma Credit plc -0.66 -0.66 -1.53 +2.27 +5.87 -4.25 -5.23 -9.80
UKW Greencoat UK Wind plc -1.22 -0.61 -10.81 -23.49 -20.42 -32.87 -36.59 -27.20
MTO Mitie Group +0.48 -0.59 +7.03 +22.37 +47.62 +70.99 +106.67 +300.00
NAS North Atlantic Smaller Cos Inv Tst plc -3.78 -0.56 -2.47 -9.87 -3.00 -3.78 -4.04 -10.21
WWH Worldwide Healthcare Trust plc -1.97 -0.53 +8.59 +19.74 +15.12 +19.17 +20.52 -4.85
EDIN Edinburgh Investment Trust plc -1.93 -0.49 +1.75 +2.13 +7.24 +23.11 +23.48 +46.85
FGT Finsbury Growth & Income Trust plc -1.90 -0.48 -2.94 -11.49 -11.11 -0.72 -4.30 -4.41
BAG Barr (A.G.) +4.54 -0.46 -5.70 -7.46 +10.45 +19.89 +21.47 +29.00
CWK Cranswick plc +2.41 -0.39 +1.39 -2.68 +3.77 +28.54 +59.96 +47.19
OCI Oakley Capital Investments Ltd -2.11 -0.36 +1.09 +6.90 +11.94 +14.11 +28.28 +95.79
RS1 RS Group plc -1.46 -0.31 +16.14 +10.81 -5.88 -15.70 -30.38 -29.42
BPT Bridgepoint Group plc -0.98 -0.28 -2.74 -16.77 -20.81 +7.99 +30.06 n/a
TCAP TP ICAP Group plc +0.80 -0.20 +0.00 -17.83 -6.63 +41.07 +46.28 +29.05
FRAS Frasers Group plc -1.17 -0.07 -2.80 -2.59 +14.07 -14.30 -8.94 +55.63
LRE Lancashire Holdings +3.83 +0.00 -2.19 -0.32 -6.02 +4.35 -4.51 -12.73
PEY Partners Group Private Equity -0.96 +0.00 -1.90 +7.59 +0.98 +0.49 +19.24 -5.91
JUST Just Group plc -0.23 +0.00 +2.12 +65.52 +39.50 +154.41 +165.16 +190.60
MONY Mony Group Plc -0.75 +0.05 -3.28 -15.28 -1.07 -23.20 -13.39 -28.69
ICGT ICG Enterprise Trust plc -2.08 +0.13 -0.13 +6.21 +14.63 +27.89 +29.66 +61.03
GEN Genuit Group plc -1.37 +0.15 -8.85 -18.88 -11.22 -17.64 +0.31 -38.19
FAN Volution Group plc -1.98 +0.16 +0.63 +1.26 +17.80 +57.20 +65.04 +125.26
TMPL Temple Bar Investment Trust plc -1.05 +0.27 +5.15 +15.07 +36.46 +68.00 +63.28 +97.91
HVPE Harbourvest Global Private Equity -0.48 +0.32 +8.48 +21.04 +18.75 +33.40 +41.86 +65.87
DSCV DiscoverIE Group plc +0.50 +0.33 +3.26 -16.76 -13.40 -17.78 -20.82 -19.65
BREE Breedon Group plc -0.48 +0.36 +0.12 -15.51 -21.52 -5.24 +414.29 +279.82
HFG Hilton Food Group Plc +2.76 +0.50 -23.36 -41.90 -44.04 -35.89 -17.30 -51.73
PNL Personal Assets Trust plc -0.55 +0.55 +1.87 +6.67 +7.94 +16.24 +13.93 +20.62
CGT Capital Gearing Trust plc +0.10 +0.61 +1.32 +3.32 +3.00 +7.68 +0.91 +5.40
HWG Harworth Group plc -2.37 +0.61 +2.17 -10.81 -3.23 +26.92 +41.63 +54.21
JTC JTC Plc -0.15 +0.62 -0.46 +51.59 +30.70 +66.45 +78.42 +131.18
BBY Balfour Beatty plc -0.14 +0.69 +10.50 +35.57 +64.40 +117.37 +103.48 +157.63
OSB OSB Group plc +1.76 +0.79 +18.62 +12.94 +64.34 +57.75 +26.26 +49.88
BSIF Bluefield Solar Income Fund Limited -0.86 +0.88 -16.87 -28.87 -20.69 -39.15 -49.64 -48.41
MUT Murray Income Trust plc -1.29 +0.88 +1.77 +3.48 +10.83 +11.91 +8.48 +11.50
TRIG The Renewables Infrastructure Group Limited -0.58 +1.02 -9.80 -22.30 -14.81 -37.27 -46.43 -45.41
AJB AJ Bell Plc -1.10 +1.03 -14.36 -14.12 +0.69 +51.38 +31.92 -2.26
INCH Inchcape plc -0.51 +1.22 +13.14 +0.57 +5.21 +21.04 -14.21 +23.22
TFIF TwentyFour Income Fund Ltd +0.35 +1.23 +2.68 +3.24 +8.30 +10.38 +15.96 +6.05
GCP GCP Infrastructure Investments Ltd -2.27 +1.38 +0.27 -4.43 +2.66 +5.47 -25.88 -32.63
BHMG BH Macro Ltd +0.50 +1.39 +0.00 +1.64 -0.99 +10.44 -10.47 +9.84
JGGI JPMorgan Global Growth & Income plc -1.20 +1.41 +2.49 +2.67 -4.63 +15.40 +32.04 +44.97
GAMA Gamma Communications plc +3.40 +1.44 -7.03 -17.75 -29.77 -21.70 -21.43 -44.16
BOWL Hollywood Bowl Group Plc -0.71 +1.46 +1.28 +13.70 -3.64 -4.14 +7.13 +45.55
3IN 3i Infrastructure plc -0.26 +1.47 +6.77 +9.08 +19.59 +17.55 +13.66 +23.90
PAG Paragon Banking Group plc +2.28 +1.64 +8.72 -6.22 +22.95 +28.77 +58.57 +86.05
SHC Shaftesbury Capital Plc -0.07 +1.64 +0.21 -7.09 +13.59 +11.82 +29.32 +4.69
CSN Chesnara plc -0.33 +1.69 +12.55 +12.97 +33.08 +29.83 +19.93 +20.98
AGT AVI Global Trust plc +0.97 +1.76 +2.57 +3.59 +6.13 +18.49 +32.53 +49.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...