We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,321.75
250.46 (1.09%)
Day high
23,328.57
Day low
23,071.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DNLM Dunelm Group Plc -19.23 -16.00 -15.63 -20.85 -3.03 -8.34 -12.09 -20.05
HAS Hays plc -4.88 -14.70 -21.87 -29.36 -40.35 -53.61 -62.95 -68.31
MEGP ME Group International plc +1.52 -13.99 -27.17 -38.25 -34.95 +9.66 +7.63 +192.58
PAGE PageGroup plc -5.44 -13.43 -19.25 -26.95 -38.73 -57.64 -57.62 -57.00
KNOS Kainos Group plc -8.40 -11.72 -4.09 +26.19 +12.89 -9.89 -38.23 -19.41
MSLH Marshalls Plc -7.84 -9.89 -1.10 -39.70 -31.42 -38.28 -51.06 -76.20
AIE Ashoka India Equity Inv Trust Plc -5.38 -9.72 -12.30 -14.43 -15.46 +0.00 +31.55 +74.16
SSPG SSP Group plc +0.31 -9.33 +19.02 +9.24 +8.75 -13.97 -26.60 -32.39
GBG GB Group plc -2.74 -8.88 -3.14 +0.43 -30.84 -10.88 -32.06 -73.99
CCL Carnival plc -4.96 -8.82 +5.74 +3.13 +9.30 +74.37 +178.45 +64.38
JDW J D Wetherspoon plc -10.00 -8.61 +7.35 -13.33 +11.12 -18.38 +41.03 -44.98
TRN Trainline plc -6.01 -8.05 -20.79 -25.49 -48.11 -35.10 -33.11 -54.60
BYIT Bytes Technology Group plc -3.86 -7.79 -9.19 -1.94 -22.83 -46.43 -16.83 -5.92
SHAW Shawbrook Group Plc -0.57 -7.42 n/a n/a n/a n/a n/a n/a
WPP WPP plc -5.28 -7.27 -12.94 -25.06 -58.42 -56.98 -66.05 -60.97
RNK Rank Group -1.01 -6.55 -20.82 -37.10 +21.60 +35.30 +10.30 -29.44
RPI Raspberry Pi Holdings plc -1.32 -6.50 -23.16 -38.61 -58.87 n/a n/a n/a
JIGI JPMorgan India Growth & Income plc -2.42 -6.29 -9.10 -11.75 -5.37 +4.64 +17.31 +33.10
CCR C & C Group plc -2.90 -5.78 -8.88 -27.23 -13.82 -13.94 -21.92 -42.88
APN Applied Nutrition plc -1.65 -5.73 +30.04 +86.33 +65.63 n/a n/a n/a
WIX Wickes Group Plc -0.88 -5.46 +4.65 +0.22 +43.31 +61.41 +51.31 n/a
FGP FirstGroup plc -2.53 -4.84 -10.14 -19.00 +11.67 +9.51 +67.87 +141.39
ALFA Alfa Financial Software Holdings Ltd -2.13 -4.62 -9.43 -6.98 +2.74 +24.40 +20.06 +58.85
CHRY Chrysalis Investments Limited -4.86 -4.53 -6.32 -2.84 +13.11 +68.88 +23.15 -47.81
GRG Greggs Plc +1.16 -4.51 -0.90 -4.46 -21.20 -38.66 -37.21 -19.67
THG THG plc -5.27 -4.40 -8.92 +26.30 +1.26 -37.19 -23.58 -94.47
PETS Pets At Home Group PLC -1.68 -4.25 -10.37 -20.46 -8.07 -34.77 -41.26 -53.01
IBST Ibstock plc -3.81 -4.23 +2.98 -12.98 -20.07 -8.94 -20.22 -37.78
NCC NCC Group plc +1.32 -3.90 -5.22 -5.61 -0.58 +11.65 -27.06 -47.73
TATE Tate & Lyle plc -1.35 -3.84 -3.84 -30.59 -44.53 -40.76 -51.33 -53.36
KIE Kier Group plc -0.46 -3.36 -1.37 +2.86 +50.63 +73.91 +210.79 +160.87
FUTR Future plc -2.40 -3.33 -18.54 -28.77 -43.45 -27.66 -65.89 -72.42
CLDN Caledonia Investments plc -3.79 -3.16 -3.29 -89.78 -89.89 -89.29 -89.47 -86.90
AO. AO World plc -4.85 -3.11 +5.58 +10.19 +10.65 +21.77 +69.87 -70.06
USA Baillie Gifford US Growth Trust plc -2.41 -3.07 +2.71 +8.60 +8.40 +62.47 +92.15 -18.39
SSON Smithson Investment Trust Plc -1.16 -2.79 +0.13 +0.26 +2.40 +11.56 +10.84 -8.47
SCT Softcat plc -3.39 -2.72 -10.91 -14.50 -6.56 +2.80 +13.85 -12.41
PRN Princes Group plc +0.00 -2.55 n/a n/a n/a n/a n/a n/a
ITV ITV plc -0.38 -2.28 +6.30 -0.44 +11.46 +32.66 +0.24 -26.55
RCP RIT Capital Partners plc -1.34 -2.22 +7.56 +15.81 +10.58 +20.62 +9.43 +8.35
TEP Telecom Plus plc -2.75 -2.18 -24.92 -33.47 -19.23 -12.16 -34.12 -0.88
POLN Pollen Street Group Limited -0.44 -2.15 +7.57 +10.98 +13.75 +53.72 +64.86 -6.19
PTEC Playtech plc +1.66 -2.13 +3.56 -28.59 -62.60 -34.97 -49.54 -43.38
IPO IP Group Plc +0.53 -2.05 +1.78 -2.22 +12.35 +4.95 -6.07 -42.41
UKW Greencoat UK Wind plc -1.79 -2.04 -10.95 -24.59 -20.53 -33.84 -37.46 -29.72
AML Aston Martin Lagonda -3.04 -2.02 -3.27 -20.60 -46.14 -68.10 -63.85 -90.90
TBCG TBC Bank Group Plc +0.51 -1.98 -6.27 -18.52 +26.92 +33.78 +73.68 +209.86
ZIG Zigup Plc -1.06 -1.97 +13.35 +7.17 +21.46 +9.37 -11.49 +46.47
CWK Cranswick plc +1.73 -1.96 -1.57 -4.57 +1.62 +26.52 +57.75 +45.05
MAB Mitchells & Butlers Plc -5.45 -1.89 +6.56 -8.77 +7.66 -2.62 +51.78 -7.31
OCI Oakley Capital Investments Ltd -2.48 -1.79 -1.43 +3.97 +11.11 +12.47 +20.61 +95.73
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.76 -15.94 -7.73 -3.65 -9.89 -48.08 -53.40
FAN Volution Group plc -2.63 -1.72 -3.37 -2.63 +14.96 +54.26 +58.69 +114.29
NAS North Atlantic Smaller Cos Inv Tst plc -3.83 -1.68 -3.83 -11.34 -4.86 -4.86 -5.88 -12.44
FGT Finsbury Growth & Income Trust plc -1.81 -1.45 -4.00 -11.69 -12.35 -1.69 -5.66 -6.31
LRE Lancashire Holdings +2.50 -1.44 -4.21 -1.60 -5.82 +2.84 -6.11 -15.98
IHP Integrafin Holdings Plc +3.70 -1.41 -3.98 -7.28 -2.51 +20.11 +11.39 -37.16
BPT Bridgepoint Group plc +0.07 -1.41 -5.27 -13.66 -22.19 +6.77 +28.36 n/a
MTO Mitie Group -0.48 -1.31 +6.40 +20.96 +43.52 +69.77 +102.68 +295.71
OSB OSB Group plc -0.24 -1.27 +16.20 +9.47 +57.42 +54.53 +22.59 +47.10
GAMA Gamma Communications plc +0.11 -1.22 -11.63 -19.03 -34.34 -23.76 -24.02 -46.12
BBY Balfour Beatty plc +0.21 -1.11 +8.94 +33.90 +60.59 +113.47 +98.06 +155.01
BAG Barr (A.G.) +2.07 -1.08 -5.87 -8.95 +9.95 +19.14 +20.72 +30.42
GEN Genuit Group plc +0.31 -0.93 -10.34 -20.25 -11.57 -18.53 -0.93 -39.43
RS1 RS Group plc -1.47 -0.86 +14.47 +10.30 -6.25 -16.16 -31.54 -30.50
WIZZ Wizz Air Holdings plc +3.76 -0.86 +13.91 +18.16 -11.44 -32.54 -54.06 -70.97
EDIN Edinburgh Investment Trust plc -1.93 -0.85 +0.00 +1.50 +6.84 +22.66 +22.29 +46.57
MYI Murray International Trust plc +0.15 -0.75 +9.26 +15.96 +23.78 +37.71 +28.10 +45.47
BOWL Hollywood Bowl Group Plc -1.45 -0.73 -2.33 +9.24 -4.06 -6.21 +3.42 +30.77
HGT HG Capital Trust plc -1.19 -0.60 +2.56 -3.85 -3.29 +17.37 +35.14 +51.75
BSIF Bluefield Solar Income Fund Limited -1.16 -0.58 -9.93 -29.97 -21.93 -40.04 -51.08 -49.25
DOCS Dr Martens plc -0.13 -0.46 -19.68 -4.73 +7.09 +2.37 -45.92 n/a
BPCR BioPharma Credit plc +0.22 -0.44 -1.09 +2.73 +6.10 -4.03 -5.64 -10.05
MONY Mony Group Plc -1.75 -0.43 -3.14 -9.41 -1.23 -23.57 -13.32 -31.15
JUST Just Group plc -0.46 -0.23 +1.89 +62.41 +35.00 +153.82 +158.99 +170.85
GFTU Grafton Group +0.54 -0.14 +2.94 +2.10 +3.23 +1.86 +4.57 +0.53
RTW RTW Biotech Opportunities Ltd -4.74 +0.00 +35.58 +73.67 +61.31 +61.90 +71.32 -0.45
RHIM RHI Magnesita NV +1.30 +0.00 +36.68 -8.57 -21.39 -18.95 +8.02 -32.00
HFG Hilton Food Group Plc +1.21 +0.10 -24.59 -42.53 -42.92 -36.14 -17.90 -51.64
PAG Paragon Banking Group plc +0.00 +0.17 +7.41 -8.81 +18.33 +26.90 +56.00 +80.66
SHC Shaftesbury Capital Plc -0.84 +0.21 -1.12 -10.65 +14.65 +10.25 +26.48 +5.86
3IN 3i Infrastructure plc -2.22 +0.27 +4.03 +6.55 +18.73 +16.15 +10.81 +22.82
ICGT ICG Enterprise Trust plc -1.31 +0.27 -1.57 +2.31 +13.23 +28.06 +29.83 +61.59
TMPL Temple Bar Investment Trust plc -0.39 +0.40 +4.56 +14.01 +36.40 +68.22 +62.45 +95.10
BREE Breedon Group plc +0.12 +0.48 -0.96 -15.62 -22.34 -5.12 +409.37 +276.82
BCG Baltic Classifieds Group plc +1.96 +0.50 -31.36 -45.78 -39.01 -6.47 +39.46 n/a
WWH Worldwide Healthcare Trust plc -0.79 +0.53 +7.41 +22.40 +16.54 +20.45 +21.42 -2.20
GCP GCP Infrastructure Investments Ltd -1.22 +0.55 -0.41 -7.03 +1.68 +4.60 -25.82 -31.42
JSG Johnson Service Group plc -0.43 +0.58 +0.29 -0.57 +3.89 -1.56 +31.44 -3.21
TCAP TP ICAP Group plc +2.00 +0.59 +0.79 -17.58 -6.41 +42.18 +43.62 +32.47
HWG Harworth Group plc +0.00 +0.61 +1.85 -9.59 +0.00 +26.92 +40.43 +54.21
PPET Patria Private Equity Trust Plc -2.23 +0.66 +7.53 +11.64 +8.10 n/a n/a n/a
AJB AJ Bell Plc -0.71 +0.72 -16.77 -15.75 -2.03 +50.91 +30.52 -2.99
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -9.47 -23.39 -15.06 -37.45 -47.08 -45.57
XPS XPS Pensions Group Plc +1.79 +0.74 +1.79 -9.76 +2.70 +72.73 +113.75 +183.82
PNL Personal Assets Trust plc -0.18 +0.74 +1.87 +6.65 +7.71 +16.45 +13.78 +20.18
WOSG Watches Of Switzerland Group plc +3.04 +0.74 +28.38 +36.02 -5.77 +26.71 -48.70 -24.48
JTC JTC Plc +0.16 +0.78 -3.29 +51.29 +31.43 +66.71 +74.83 +126.67
HVPE Harbourvest Global Private Equity +0.96 +0.80 +7.88 +18.87 +17.54 +34.04 +41.26 +66.67
ELM Elementis plc +0.48 +0.84 +1.45 -0.24 +7.56 +34.24 +40.18 +44.66
CGT Capital Gearing Trust plc +0.60 +0.91 +1.53 +3.42 +3.53 +8.01 +1.01 +5.94
FRAS Frasers Group plc +0.66 +0.96 -4.47 -0.22 +13.53 -13.42 -10.59 +57.46
CSN Chesnara plc -1.16 +1.02 +10.56 +11.17 +34.52 +28.97 +18.52 +18.52
TFIF TwentyFour Income Fund Ltd +0.17 +1.06 +3.62 +2.32 +7.91 +10.19 +16.94 +5.14
MUT Murray Income Trust plc -0.43 +1.10 +0.76 +3.13 +10.67 +12.15 +8.33 +11.47
HTWS Helios Towers plc -2.89 +1.13 +12.57 +34.33 +79.11 +96.47 +41.90 +5.91
BNKR Bankers Investment Trust plc -0.74 +1.21 +2.93 +8.81 +9.17 +30.53 +30.78 +19.32
BGEO Lion Finance Group Plc -1.99 +1.35 +24.67 +27.03 +104.03 +148.34 +247.87 +685.18
DSCV DiscoverIE Group plc +2.18 +1.50 +5.37 -17.62 -12.01 -16.83 -21.85 -17.62
HICL HICL Infrastructure plc -1.18 +1.55 -2.16 -5.16 +7.50 -8.41 -29.67 -29.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...