We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,195.51
-137.64 (-0.59%)
Day high
23,350.43
Day low
23,119.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HGT HG Capital Trust plc -21.65 -24.60 -19.75 -25.49 -26.36 -11.53 +0.80 +16.56
WPP WPP plc -16.25 -23.79 -5.41 -35.94 -66.53 -66.83 -75.11 -68.50
THG THG plc -6.30 -19.55 -18.06 +23.34 -2.36 -42.41 -41.01 -94.95
KNOS Kainos Group plc -12.91 -19.09 -14.94 +14.06 +0.88 -30.42 -49.21 -39.44
CHRY Chrysalis Investments Limited -11.24 -16.21 -17.89 -18.02 -2.66 +27.19 +19.35 -48.86
DNLM Dunelm Group Plc +0.70 -15.98 -18.89 -22.57 -4.38 -14.14 -23.95 -24.07
CCR C & C Group plc +3.09 -14.97 -17.92 -34.49 -20.89 -24.47 -30.82 -48.66
RPI Raspberry Pi Holdings plc -7.28 -13.86 -26.30 -38.85 -65.45 n/a n/a n/a
HAS Hays plc +1.85 -13.58 -17.57 -23.36 -36.88 -51.11 -63.73 -66.92
BYIT Bytes Technology Group plc -7.42 -11.90 -16.55 -14.57 -33.07 -49.94 -27.43 -17.00
PAGE PageGroup plc +1.27 -11.47 -10.86 -20.71 -36.80 -54.71 -57.73 -55.00
DOCS Dr Martens plc +1.75 -10.87 -24.76 -13.96 -6.70 -20.32 -59.41 -85.84
FGT Finsbury Growth & Income Trust plc -6.66 -10.66 -14.13 -19.36 -23.74 -13.83 -19.00 -15.82
GBG GB Group plc -10.20 -10.02 -6.18 -2.65 -36.38 -24.76 -41.49 -74.54
OCI Oakley Capital Investments Ltd -4.83 -9.54 -8.24 -7.58 +6.44 +15.06 +12.04 +73.85
SCT Softcat plc -12.73 -9.17 -20.61 -21.90 -22.15 -15.68 -4.29 -19.43
GROW Molten Ventures plc -11.23 -8.85 -0.52 +28.40 +48.91 +104.72 +17.86 -38.91
3IN 3i Infrastructure plc -8.19 -8.80 -4.20 -2.56 +8.40 +4.43 +0.15 +16.13
APN Applied Nutrition plc +0.64 -8.40 +37.30 +77.92 +55.30 n/a n/a n/a
BCG Baltic Classifieds Group plc -9.20 -8.30 -36.53 -47.44 -45.36 -22.89 +29.05 n/a
IBST Ibstock plc -0.15 -7.94 -4.42 -12.42 -21.14 -15.55 -24.71 -39.52
ALFA Alfa Financial Software Holdings Ltd -9.15 -7.85 -13.44 -14.02 -13.24 +12.63 +8.51 +52.13
SSPG SSP Group plc +2.55 -7.84 +28.43 +11.35 +6.65 -16.31 -31.04 -29.59
JDW J D Wetherspoon plc +0.66 -7.81 +6.78 -7.87 +12.94 -18.36 +34.45 -45.68
RNK Rank Group -0.66 -6.90 -22.87 -42.27 +2.03 +15.90 -2.59 -32.34
AIE Ashoka India Equity Inv Trust Plc +7.05 -6.86 -7.86 -6.86 -9.79 +3.20 +35.97 +81.05
MONY Mony Group Plc -9.18 -6.67 -13.76 -15.27 -12.20 -32.16 -30.66 -35.17
MSLH Marshalls Plc +4.65 -6.09 -1.77 -17.62 -34.75 -43.40 -53.39 -74.69
AVON Avon Technologies Plc -6.50 -5.99 -11.76 -22.20 +16.16 +74.13 +68.25 -45.99
BPT Bridgepoint Group plc -3.65 -5.79 -10.95 -19.29 -29.67 -2.08 +3.78 n/a
ENOG Energean +1.66 -5.51 -10.96 -4.94 -11.28 -8.24 -27.74 +6.00
AML Aston Martin Lagonda -1.69 -5.50 +4.45 -14.80 -41.57 -67.54 -65.25 -92.20
TRN Trainline plc +0.00 -5.38 -19.73 -24.59 -42.96 -36.94 -29.24 -54.50
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.41 -18.06 -12.76 -2.16 -5.13 -46.63 -53.15
OSB OSB Group plc +1.49 -4.06 +14.77 +9.84 +50.86 +38.73 +11.23 +47.31
MEGP ME Group International plc +0.57 -3.97 -24.52 -35.15 -34.85 +11.61 +8.84 +206.89
SSON Smithson Investment Trust Plc -1.19 -3.74 -3.11 -1.84 -2.99 +6.64 +1.15 -10.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.44 -3.72 -0.66 -3.51 -1.20 +0.11 -4.02 +6.08
PIN Pantheon International Plc -3.82 -3.69 +0.27 +12.83 +13.53 +16.80 +34.19 +49.28
CLDN Caledonia Investments plc -1.21 -3.68 -4.06 +0.55 -2.92 +6.86 -1.08 +34.31
JIGI JPMorgan India Growth & Income plc +4.44 -3.52 -7.14 -7.66 -2.18 +6.70 +19.61 +31.56
AO. AO World plc -4.70 -3.48 +3.33 +16.46 +7.77 +20.59 +63.79 -68.01
FSG Foresight Group Holdings Ltd -3.74 -3.40 -13.08 -9.75 +3.00 -5.72 -10.43 -10.43
POLN Pollen Street Group Limited -0.22 -2.97 +3.39 +8.02 +16.24 +54.21 +62.99 -4.58
WWH Worldwide Healthcare Trust plc -0.55 -2.68 +0.69 +14.69 +8.36 +14.33 +13.26 -5.84
CBG Close Brothers Group plc -1.72 -2.28 +22.67 +4.60 +65.38 +2.59 -48.80 -66.09
BOWL Hollywood Bowl Group Plc -3.83 -2.22 -3.12 +7.32 -5.04 -8.01 -1.86 +40.43
HVPE Harbourvest Global Private Equity -3.93 -2.08 +2.52 +14.42 +11.50 +26.76 +34.88 +55.55
RCP RIT Capital Partners plc +0.69 -2.00 +1.62 +13.75 +11.68 +16.40 +7.58 +3.04
EDIN Edinburgh Investment Trust plc +0.00 -1.83 -1.59 +1.64 +6.62 +21.97 +19.26 +50.75
UKW Greencoat UK Wind plc +0.05 -1.61 -3.41 -16.95 -17.72 -29.47 -40.03 -30.77
HWG Harworth Group plc +0.00 -1.52 -0.31 -13.10 -2.40 +22.18 +32.11 +36.55
USA Baillie Gifford US Growth Trust plc +1.80 -1.39 +3.47 +5.00 +8.62 +58.03 +75.00 -21.90
FUTR Future plc -7.78 -1.35 -15.70 -29.46 -45.48 -28.27 -70.84 -72.10
ATT Allianz Technology Trust plc -6.68 -1.34 -3.54 +12.27 +18.58 +57.86 +118.14 +65.18
PRN Princes Group plc -1.99 -1.33 -2.42 n/a n/a n/a n/a n/a
ICGT ICG Enterprise Trust plc -2.23 -0.93 -3.00 +1.36 +13.24 +25.68 +24.00 +51.53
TFIF TwentyFour Income Fund Ltd +0.71 -0.88 +1.07 +0.71 +4.05 +7.41 +12.44 +5.61
WIX Wickes Group Plc -0.85 -0.85 +7.89 +6.90 +29.31 +50.88 +52.66 n/a
OCDO Ocado Group plc -4.88 -0.68 +10.81 -33.06 -22.62 -53.72 -68.36 -91.72
BRGE BlackRock Greater Europe Investment Trust plc -1.69 -0.51 -1.69 +1.22 -1.52 +1.57 +8.58 +9.40
BWY Bellway plc -0.87 -0.51 +2.71 +9.21 +5.50 -0.58 +23.85 -9.22
BNKR Bankers Investment Trust plc -0.60 -0.45 -0.90 +8.20 +6.62 +27.41 +23.60 +20.44
NCC NCC Group plc -5.24 -0.45 -10.44 -8.61 -4.15 +10.40 -27.12 -50.07
BGFD Baillie Gifford Japan Trust plc -0.78 -0.22 -3.97 +5.79 +17.74 +24.97 +11.03 -15.79
RTW RTW Biotech Opportunities Ltd +0.93 +0.00 +20.89 +64.08 +59.56 +55.00 +61.94 -3.98
JUST Just Group plc -0.23 +0.00 +1.65 +2.86 +34.33 +155.92 +152.93 +171.36
TRIG The Renewables Infrastructure Group Limited -0.29 +0.15 -7.03 -17.41 -11.45 -34.10 -48.27 -47.88
JTC JTC Plc +0.16 +0.16 -1.07 +36.14 +33.33 +68.23 +68.23 +105.08
JGGI JPMorgan Global Growth & Income plc -0.52 +0.17 -1.03 +1.77 -4.17 +9.54 +20.59 +46.80
IAD Invesco Asia Dragon Trust Plc -0.23 +0.23 +1.40 +18.16 +26.38 +49.32 +17.20 +10.38
ELM Elementis plc +2.58 +0.36 +4.11 -5.32 +8.15 +20.81 +30.42 +51.72
PNL Personal Assets Trust plc +0.37 +0.37 +1.30 +6.86 +7.07 +14.74 +12.14 +20.31
AGT AVI Global Trust plc -1.52 +0.39 +0.97 +1.17 +6.58 +14.60 +26.34 +46.00
MNKS Monks Investment Trust plc -2.99 +0.40 -2.36 +10.19 +12.69 +42.10 +40.36 +6.12
IPF International Personal Finance Plc -0.42 +0.43 +16.92 +10.85 +86.51 +96.65 +139.80 +174.53
SHAW Shawbrook Group Plc +7.06 +0.61 +29.06 n/a n/a n/a n/a n/a
CGT Capital Gearing Trust plc +0.30 +0.71 +0.51 +2.48 +2.80 +7.47 -0.40 +5.64
IHP Integrafin Holdings Plc +0.71 +0.71 -3.16 -2.22 -2.75 +28.64 +10.80 -34.26
JAM JPMorgan American Investment Trust plc +0.18 +0.72 -2.11 +5.28 -3.29 +23.31 +53.30 +87.47
GAMA Gamma Communications plc +0.66 +0.77 -5.37 -15.96 -32.75 -22.90 -22.77 -44.48
TCAP TP ICAP Group plc -0.58 +0.79 -2.67 -17.21 -5.90 +38.06 +40.88 +26.24
PPET Patria Private Equity Trust Plc -3.15 +0.82 +1.49 +16.48 +9.82 n/a n/a n/a
FGP FirstGroup plc +3.47 +0.95 -8.54 -17.06 +16.29 +12.65 +72.64 +143.42
FCSS Fidelity China Special Situations PLC -2.33 +0.96 +0.00 +11.94 +34.48 +71.96 +6.44 -31.14
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 +1.12 -1.37 -6.23 +0.00 -3.73 -8.72 -7.08
VEIL Vietnam Enterprise Investments Ltd -0.12 +1.26 +5.94 +15.56 +35.24 +38.75 +28.12 +34.11
BPCR BioPharma Credit plc +1.53 +1.31 +3.79 +7.14 +10.98 +0.65 -3.12 -6.63
BBY Balfour Beatty plc +1.40 +1.47 +7.57 +31.85 +58.53 +123.06 +98.38 +170.94
PCGH Polar Capital Global Healthcare Trust plc +0.95 +1.67 +8.42 +29.57 +11.84 +22.13 +27.44 +72.06
GRG Greggs Plc +3.52 +1.67 +8.74 +5.12 -19.42 -34.77 -39.15 -18.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.11 +1.78 +4.04 +0.25 +2.83 -1.84 -9.31 -27.10
MUT Murray Income Trust plc +0.76 +1.86 +1.41 +5.07 +9.76 +11.34 +6.63 +13.78
IPO IP Group Plc -0.67 +2.07 -1.33 +6.28 +16.77 +14.07 -11.31 -41.85
HFG Hilton Food Group Plc -1.17 +2.11 -20.87 -39.52 -41.41 -35.37 -25.73 -51.06
BUT Brunner Investment Trust plc +0.83 +2.23 +5.17 +4.57 +4.57 +22.00 +35.24 +68.28
SAIN Scottish American Investment Co plc +0.58 +2.36 +3.58 +2.16 +1.36 +3.58 +0.58 +12.04
TW. Taylor Wimpey plc +1.57 +2.47 +4.67 +7.75 -6.67 -25.28 -11.52 -30.68
FEV Fidelity European Trust plc +0.94 +2.49 +2.13 +8.96 +13.25 +20.70 +24.71 +54.66
ZIG Zigup Plc +2.23 +2.50 +12.57 +18.39 +26.46 +9.87 -10.25 +42.67
SHC Shaftesbury Capital Plc +1.17 +2.59 +3.02 -8.42 +22.33 +11.98 +18.87 -0.14
SYNC Syncona Limited -1.01 +2.62 -4.30 +0.20 +8.89 -15.52 -44.19 -61.34
GCP GCP Infrastructure Investments Ltd +1.99 +2.67 +6.65 -1.28 +7.24 +3.77 -21.03 -27.63
TEP Telecom Plus plc +1.03 +2.69 -21.64 -26.18 -17.41 -1.57 -28.03 +5.68
HICL HICL Infrastructure plc +1.71 +2.76 +1.71 -1.00 +6.25 -5.10 -30.08 -31.61
ITV ITV plc +1.04 +2.80 +22.63 +2.73 +12.76 +40.27 -5.52 -22.76
PTEC Playtech plc -8.03 +2.94 +13.33 -32.41 -61.84 -37.47 -51.97 -40.22
CCL Carnival plc +13.19 +2.99 +26.77 +14.58 +19.49 +98.81 +163.15 +76.55
RICA Ruffer Investment Co Ltd +1.17 +3.06 +2.02 +6.68 +9.96 +14.74 -3.50 +12.20
IWG International Workplace Group Plc -5.81 +3.09 +8.56 +5.61 +36.65 +23.49 +18.66 -30.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...