We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,138.23
59.09 (0.25%)
Day high
24,233.54
Day low
24,076.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -13.29 -31.85 -43.91 +16.75 +182.51 +67.89 -0.74 -65.59
EWI Edinburgh Worldwide Investment Trust -4.90 -19.79 -0.85 +3.33 +23.94 +44.36 +52.49 -28.85
SSIT Seraphim Space Investment Trust plc +0.66 -19.38 -24.86 +17.82 +72.83 +177.80 +267.48 +43.51
RPI Raspberry Pi Holdings plc -5.94 -19.14 +7.17 +148.14 +55.20 +72.95 n/a n/a
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
XPP XP Power Limited -7.95 -16.48 -7.42 +30.81 +95.19 +20.68 -22.76 -68.44
PHI Pacific Horizon Investment Trust plc -7.56 -14.36 -1.57 +11.71 +54.63 +66.45 +71.28 +24.94
PLUS Plus500 Ltd +1.23 -14.33 -8.85 -2.24 +22.90 +76.42 +173.33 +192.65
FEML Fidelity Emerging Markets Limited -5.21 -12.03 +1.20 +12.35 +62.76 +90.92 +122.66 +54.18
ATT Allianz Technology Trust plc -3.06 -11.44 +8.65 +21.98 +43.53 +84.23 +144.40 +123.49
TEM Templeton Emerging Markets Investment Trust plc -4.65 -10.53 +4.94 +13.12 +49.50 +82.52 +95.47 +61.25
WIZZ Wizz Air Holdings plc +7.31 -10.00 +20.00 -24.47 -13.42 -44.91 -55.23 -78.36
OXIG Oxford Instruments plc -9.01 -9.84 -4.78 +9.26 +49.84 +11.03 +13.09 +14.02
AAS Aberdeen Asia Focus Plc -6.00 -9.56 -6.86 +5.99 +20.41 +46.93 +51.30 +53.01
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.15 -9.55 +1.29 +7.08 +30.78 +44.75 +46.37 +23.58
OXB Oxford Biomedica plc -3.25 -9.46 -5.83 -32.01 +23.23 +49.87 +28.41 -57.58
MGNS Morgan Sindall Group Plc -6.30 -9.28 -4.78 -9.53 -4.19 +58.16 +135.98 +90.60
SDP Schroder Asia Pacific Fund -3.82 -8.98 +4.14 +12.07 +31.53 +47.17 +52.05 +33.11
JSG Johnson Service Group plc +0.81 -8.86 +16.48 +6.83 +7.44 -8.08 +31.06 -3.47
ONT Oxford Nanopore Technologies plc +5.76 -8.22 +1.33 -26.52 -43.67 -4.04 -56.92 n/a
PPH PPHE Hotel Group Ltd +2.73 -8.14 +4.50 -11.53 -4.13 +8.97 +52.66 +1.94
USA Baillie Gifford US Growth Trust plc +0.98 -7.51 -4.50 +9.03 +15.36 +58.76 +88.96 -9.14
VEIL Vietnam Enterprise Investments Ltd +2.17 -7.22 -5.86 -12.39 +2.61 +24.04 +11.87 +8.10
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.03 -7.17 -7.27 -6.77 -7.27 -13.12 -7.48 -6.77
ITV ITV plc +3.58 -6.58 -5.88 -7.32 -8.11 -6.52 +4.12 -32.89
LRE Lancashire Holdings -4.54 -5.58 +6.18 -1.06 +0.41 -4.77 -0.41 -4.54
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.22 -5.56 +2.62 +5.11 +29.04 +47.55 +44.81 +37.68
RSW Renishaw plc -1.98 -5.27 +2.45 +27.63 +63.85 +34.72 +26.17 -5.09
PFD Premier Foods plc +4.08 -5.14 -2.02 +2.60 +1.10 +9.56 +50.16 +73.88
HOC Hochschild Mining Plc +0.23 -5.10 -29.53 -35.06 +57.69 +149.15 +490.05 +184.70
IPO IP Group Plc -5.76 -5.04 +1.30 +5.07 +10.48 +51.89 +2.81 -46.01
ATR Schroder Asian Total Return Investment Company plc -0.45 -4.99 +6.55 +13.82 +33.40 +48.22 +56.21 +38.38
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
BRGE BlackRock Greater Europe Investment Trust plc -0.34 -4.23 +7.09 +0.51 +0.68 -2.16 +8.07 -11.30
IAD Invesco Asia Dragon Trust Plc -0.52 -4.03 +7.08 +8.79 +27.75 +49.37 +38.12 +35.37
PINT Pantheon Infrastructure Plc -2.59 -3.92 -4.24 -0.62 +14.17 +35.25 +38.24 n/a
HRI Herald Investment Trust plc -2.48 -3.91 +4.80 +16.37 +21.40 +32.58 +63.16 +27.16
HFEL Henderson Far East Income Ltd -3.60 -3.78 -0.97 +3.25 +11.38 +12.86 +5.60 -17.50
MNKS Monks Investment Trust plc -1.26 -3.69 +1.56 +3.43 +15.83 +33.85 +55.05 +12.34
JEDT JPMorgan European Discovery Trust plc +0.48 -3.57 +0.32 -1.11 +7.24 +31.09 +56.48 +21.25
BNKR Bankers Investment Trust plc -0.82 -3.31 +4.14 +10.11 +18.51 +26.08 +45.42 +24.36
JAM JPMorgan American Investment Trust plc -1.33 -3.27 +2.60 +6.86 +10.45 +18.88 +49.68 +78.05
JFJ JPMorgan Japanese Investment Trust plc +0.64 -3.19 +4.09 +6.48 +23.09 +46.93 +64.72 +26.85
BHMG BH Macro Ltd -0.36 -2.58 -1.89 +0.48 +5.85 +7.49 +15.24 +17.18
WWH Worldwide Healthcare Trust plc -1.57 -2.58 +13.21 +3.71 +18.93 +3.01 +24.20 +1.07
GSCT The Global Smaller Companies Trust Plc -1.04 -2.36 +1.28 +4.62 +15.11 +12.40 +30.95 +19.00
BRWM BlackRock World Mining Trust plc +0.00 -2.11 -4.65 -3.61 +56.38 +60.36 +42.26 +43.41
JUP Jupiter Fund Management PLC +2.69 -2.08 +4.71 -14.61 +22.66 +82.25 +39.55 -40.75
FGP FirstGroup plc +2.11 -2.08 +13.10 -1.34 -16.33 +8.37 +25.27 +121.83
AJB AJ Bell Plc +0.42 -2.04 +15.19 +29.43 +15.19 +31.50 +84.31 +42.42
DRX Drax Group plc -2.99 -1.84 -15.69 -17.31 +9.88 +17.97 +21.81 +84.86
TFIF TwentyFour Income Fund Ltd +0.37 -1.82 +1.13 -4.43 -3.41 +2.86 +8.45 -2.88
SUPR Supermarket Income REIT plc +1.05 -1.82 +3.11 +3.60 +7.87 +15.53 +13.55 -28.08
BYG Big Yellow Group +1.14 -1.77 -1.72 -13.93 -5.79 -25.38 -15.89 -38.95
JEGI JPMorgan European Growth & Income plc +0.83 -1.75 +6.40 +0.83 +17.90 +38.91 +56.20 +62.62
CORD Cordiant Digital Infrastructure Limited +1.23 -1.59 +5.56 +19.32 +28.91 +59.15 +55.54 +15.42
CWK Cranswick plc -0.37 -1.27 +0.74 +3.23 +4.42 +14.56 +61.80 +34.07
SOI Schroder Oriental Income Fund -0.80 -1.25 +8.76 +20.19 +43.40 +58.87 +67.12 +61.82
GEN Genuit Group plc +4.26 -0.94 +6.85 -17.47 -30.36 -44.95 -12.89 -57.06
PCGH Polar Capital Global Healthcare Trust plc +0.57 -0.78 +18.32 +6.12 +33.28 +15.23 +34.91 +60.91
HTG Hunting plc -7.47 -0.68 -13.39 -0.45 +38.15 -0.90 +72.55 +109.52
PPET Patria Private Equity Trust Plc -1.29 -0.65 +0.99 -1.61 +11.93 +9.32 n/a n/a
FEV Fidelity European Trust plc +1.90 -0.58 +6.72 -0.23 +6.98 +7.79 +19.83 +36.84
HVPE Harbourvest Global Private Equity +0.60 -0.45 +3.25 +6.38 +21.94 +27.29 +45.95 +48.22
HMSO Hammerson Plc +0.93 -0.27 +12.03 +4.00 +25.27 +29.04 +41.30 -0.35
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
ESCT The European Smaller Companies Trust plc +1.08 -0.21 +3.55 +3.78 +8.60 +25.00 +43.69 +30.17
JGGI JPMorgan Global Growth & Income plc +0.25 -0.17 +3.42 +4.68 +5.59 +8.05 +26.89 +36.65
PAF Pan African Resources plc +3.64 -0.10 -31.66 -27.84 +76.99 +232.98 +578.52 +450.81
JTC JTC Plc +0.15 +0.08 +0.99 +2.40 +61.19 +26.43 +80.76 +106.39
TATE Tate & Lyle plc -0.36 +0.09 +51.05 +47.24 +3.45 -14.43 -26.80 -35.70
WKP Workspace Group Plc -1.03 +0.29 +2.96 -17.19 -12.82 -43.97 -31.14 -59.77
BMY Bloomsbury Publishing plc +2.98 +0.32 +1.80 +25.35 +32.55 -12.25 +45.90 +72.58
UEM Utilico Emerging Markets Trust plc +0.00 +0.35 -1.38 -1.04 +18.26 +28.96 +22.84 +33.80
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
BSIF Bluefield Solar Income Fund Limited +0.22 +0.44 +9.63 +28.95 -3.96 -15.88 -22.39 -21.86
FGEN Foresight Environmental Infrastructure Ltd +1.06 +0.59 +18.23 +17.91 +2.27 -10.37 -18.79 -19.70
BBY Balfour Beatty plc -0.29 +0.75 +7.11 +22.41 +61.11 +109.29 +139.45 +188.45
PHP Primary Health Properties plc +2.77 +0.78 +3.27 -6.90 +0.52 +3.99 +2.06 -41.12
AGT AVI Global Trust plc +2.41 +0.79 -0.39 -2.11 +0.00 +6.69 +31.44 +33.23
AIE Ashoka India Equity Inv Trust Plc +4.12 +0.80 +7.66 +3.90 -8.66 -12.76 +18.78 +51.50
IPF International Personal Finance Plc +0.40 +0.81 +1.01 +6.38 +16.28 +81.16 +117.39 +67.56
RICA Ruffer Investment Co Ltd +1.02 +0.85 -4.67 -1.99 +3.86 +7.83 +5.71 +2.78
BKG Berkeley Group Holdings plc +4.69 +0.86 +10.04 -14.37 -3.45 -30.07 -19.36 -27.18
SNR Senior plc +0.35 +0.87 +1.75 +18.57 +47.16 +78.22 +70.48 +79.32
FAN Volution Group plc -2.22 +0.98 +0.49 -3.89 -8.18 +14.68 +54.10 +30.58
AVON Avon Technologies Plc +0.81 +1.05 +0.58 -1.14 -17.43 +32.98 +112.76 -36.16
POLN Pollen Street Group Limited +1.44 +1.20 -0.71 -7.95 +3.30 +19.35 +35.85 -12.89
N91 Ninety One plc +3.19 +1.23 -0.74 -15.43 +13.48 +24.59 +24.23 -6.06
PIN Pantheon International Plc +1.16 +1.42 +4.93 +4.38 +20.52 +23.16 +48.77 +51.35
TPK Travis Perkins plc +1.54 +1.45 +7.38 -10.39 +4.38 -41.09 -37.05 -67.08
BPCR BioPharma Credit plc +1.04 +1.68 +3.19 +4.98 +10.98 +7.78 +15.48 -3.00
BRSC Blackrock Smaller Companies Trust Plc -0.74 +1.70 +5.21 -2.15 +2.79 -16.51 +3.59 -33.54
TRY TR Property Investment Trust plc +1.93 +1.76 +0.47 -4.51 -2.31 -5.65 +11.60 -33.02
MYI Murray International Trust plc +1.94 +1.80 +7.15 +8.42 +28.32 +43.92 +46.22 +63.55
QLT Quilter plc +1.45 +1.82 +5.90 +0.77 +17.95 +47.77 +147.85 +4.63
INPP International Public Partnerships Limited +1.71 +1.86 +7.72 +12.13 +15.96 +10.22 +8.21 -13.28
HAN Hansa Investment Company Limited +2.50 +1.86 +17.14 +19.71 +23.77 +49.77 +74.93 +47.75
ICGT ICG Enterprise Trust plc +1.28 +1.86 +6.60 -7.30 -2.74 +6.28 +20.51 +31.18
SYNC Syncona Limited +0.38 +1.92 +20.45 +7.83 +10.42 -13.68 -30.72 -49.88
COST Costain Group plc -2.08 +1.93 +13.34 +19.49 +31.20 +140.34 +327.27 +279.03
3IN 3i Infrastructure plc +0.00 +1.98 +3.63 +3.35 +11.26 +10.46 +24.15 +25.98
PNL Personal Assets Trust plc +2.06 +2.06 +1.68 -0.18 +6.25 +11.93 +15.62 +11.02
TCAP TP ICAP Group plc -0.17 +2.07 +9.23 +35.45 +13.81 +55.24 +116.96 +76.55
CGT Capital Gearing Trust plc -0.38 +2.16 +2.16 +4.84 +7.66 +9.24 +13.41 +4.10
HTWS Helios Towers plc +2.45 +2.30 +2.50 +18.38 +72.68 +61.77 +119.15 +25.18
ROSE Rosebank Industries plc +3.04 +2.42 -8.38 -2.87 +5.12 -58.78 n/a n/a
APN Applied Nutrition plc -4.63 +2.57 +46.00 +36.91 +143.51 n/a n/a n/a
HGT HG Capital Trust plc +3.88 +2.78 +4.72 -14.05 -24.42 -25.43 +0.65 -2.75
ASHM Ashmore Group plc +1.67 +2.88 -0.29 -12.51 +20.28 +20.28 +0.58 -45.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...