We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,384.98
57.49 (0.25%)
Day high
23,544.88
Day low
23,313.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
ITH Ithaca Energy plc -17.92 -15.52 +9.95 +24.81 +68.21 +98.07 +46.17 n/a
GNC Greencore Group plc -8.63 -14.38 -18.35 -7.63 +0.69 +30.07 +187.60 +50.66
WIX Wickes Group Plc +3.78 -13.40 -26.87 -21.98 -18.28 +28.73 +44.45 -29.57
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
PTEC Playtech plc -3.95 -12.35 +2.22 +25.89 +8.71 -27.03 -42.48 -24.54
TRST Trustpilot Group plc -4.52 -11.01 +68.64 +19.94 -3.47 +3.40 +171.11 -23.54
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
TRN Trainline plc +3.20 -8.97 +8.41 -8.82 -20.23 -33.21 -16.27 -22.27
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
TBCG TBC Bank Group Plc -0.31 -7.50 -7.00 +10.91 -2.56 +68.87 +87.56 +290.61
FCH Funding Circle PLC +5.60 -7.24 -4.65 +13.99 +33.27 +68.71 +170.57 -7.84
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
EWG WAG Payment Solutions plc +2.99 -5.81 -7.39 +16.99 +67.99 +58.79 +13.61 n/a
HBR Harbour Energy plc -6.61 -5.75 +16.99 +28.89 +51.67 -13.13 +14.35 -35.80
DRX Drax Group plc -1.38 -5.51 -5.07 +11.74 +28.09 +64.86 +40.25 +87.64
BAG Barr (A.G.) +0.82 -5.38 -13.14 -5.82 -12.14 +3.02 +20.59 +16.04
HOC Hochschild Mining Plc +0.93 -5.16 -23.02 +56.86 +118.52 +245.89 +728.59 +212.57
ENOG Energean -8.87 -4.95 -10.54 -13.28 -8.35 -31.07 -26.68 +4.27
SAGA Saga plc +2.73 -4.57 +3.49 +111.63 +292.76 +330.53 +406.28 +47.34
ROR Rotork plc +1.89 -4.29 -18.96 -7.69 +0.45 -9.25 -4.18 -7.36
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
MEGP ME Group International plc +2.67 -3.95 +0.69 -9.88 -31.62 -11.94 +6.26 +99.18
HTG Hunting plc -3.43 -3.92 -6.82 +30.42 +88.56 +12.60 +137.22 +80.72
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
MGNS Morgan Sindall Group Plc +2.42 -3.33 -15.34 -2.66 +20.21 +81.03 +150.27 +101.32
PAF Pan African Resources plc -1.50 -3.07 -22.93 +41.61 +205.56 +451.10 +918.52 +539.53
COA Coats Group plc -0.79 -3.04 -11.49 +0.93 +3.90 -7.67 +19.49 +23.67
SSPG SSP Group plc +4.00 -2.94 -13.65 +10.36 +1.30 -3.87 -34.79 -42.55
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
BREE Breedon Group plc +6.14 -2.62 -15.73 -8.97 -33.39 -23.23 -12.28 +182.37
FCSS Fidelity China Special Situations PLC -2.25 -2.59 -11.30 -8.13 +14.60 +23.63 +31.40 -32.25
RAT Rathbones Group plc +1.12 -2.51 -7.94 +8.06 +20.98 +11.34 +1.74 +9.25
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.44 -2.32 +0.00 +3.90 +1.78 -0.12 -25.93
UEM Utilico Emerging Markets Trust plc -0.35 -2.41 -3.41 +6.39 +22.51 +23.04 +27.48 +33.49
HGT HG Capital Trust plc +8.61 -2.31 -16.40 -26.56 -27.81 -26.86 -9.33 +6.52
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
RNK Rank Group -0.30 -2.18 +6.93 -7.66 -21.09 +14.62 -0.20 -50.10
OSB OSB Group plc +4.65 -2.17 -12.79 -11.23 +6.58 +9.24 +5.07 +10.64
FAN Volution Group plc +2.33 -2.07 -11.01 -2.85 -0.81 +34.65 +38.91 +35.24
PINT Pantheon Infrastructure Plc -1.03 -2.04 -1.12 +11.84 +15.90 +44.00 +29.44 n/a
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
RTW RTW Biotech Opportunities Ltd -1.36 -1.80 +3.81 +12.95 +84.75 +52.45 +77.24 -0.46
SRP Serco Group plc -0.43 -1.77 -6.29 +8.88 +48.13 +52.11 +90.25 +103.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.87 -1.72 -5.97 -2.56 +9.33 -4.59 +5.42 -0.65
PPH PPHE Hotel Group Ltd +4.00 -1.35 -18.17 -17.33 +11.02 +19.41 +47.89 -4.05
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
FOUR 4imprint Group plc -0.11 -1.16 -3.82 -3.69 +7.78 -39.22 -15.60 +33.43
BHMG BH Macro Ltd -0.59 -1.16 -0.59 +6.93 +8.57 +17.92 +2.04 +26.72
CHG Chemring Group plc +7.95 -1.13 +3.04 +8.24 +16.39 +32.70 +102.50 +73.72
SRE Sirius Real Estate Limited -1.40 -1.05 -9.38 -0.25 +6.48 +1.96 +25.53 -3.71
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
RICA Ruffer Investment Co Ltd -1.13 -0.97 -0.16 +3.74 +9.11 +11.50 +8.91 +4.27
EDIN Edinburgh Investment Trust plc +1.39 -0.86 -0.86 -0.86 +0.00 +9.39 +21.82 +27.22
BBY Balfour Beatty plc -0.88 -0.82 +2.80 +12.93 +56.07 +111.93 +112.04 +155.00
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
PLUS Plus500 Ltd -2.94 -0.66 +6.44 +42.31 +32.25 +101.16 +211.87 +196.54
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
PPET Patria Private Equity Trust Plc +0.33 -0.33 -0.16 -0.33 +7.26 +7.07 n/a n/a
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
GFRD Galliford Try Holdings Plc -1.52 -0.19 -7.96 +3.17 +25.91 +90.48 +188.25 +302.17
SNR Senior plc +0.70 -0.17 +10.81 +59.09 +72.48 +67.44 +66.86 +142.60
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
KNOS Kainos Group plc +1.51 -0.06 +19.84 -18.04 +14.78 -30.83 -33.24 -39.82
SUPR Supermarket Income REIT plc +0.78 +0.00 -4.35 +2.83 +4.89 +12.37 +7.73 -26.99
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
SHC Shaftesbury Capital Plc +2.81 +0.07 -9.38 -6.04 -6.50 -4.65 +14.18 -21.47
MUT Murray Income Trust plc +0.86 +0.11 -1.77 +4.78 +10.04 +7.89 +11.20 +3.85
POLN Pollen Street Group Limited +0.83 +0.12 -2.52 -11.46 +10.39 +24.27 +24.27 -11.92
CMCX CMC Markets Plc -2.95 +0.13 +15.07 +29.90 +34.04 +34.76 +115.26 -21.50
ELM Elementis plc +4.08 +0.13 -7.82 -5.32 +5.80 +4.50 +43.18 -2.30
ICGT ICG Enterprise Trust plc +0.15 +0.15 -10.46 -11.29 +7.30 +11.37 +17.57 +26.12
IPF International Personal Finance Plc +0.20 +0.20 +4.86 +19.52 +60.21 +116.59 +123.42 +85.07
RCP RIT Capital Partners plc +0.22 +0.22 +2.52 +0.90 +19.90 +21.47 +20.42 -11.31
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
JTC JTC Plc -0.08 +0.30 +1.46 +2.89 +54.94 +41.61 +83.04 +102.62
CKN Clarkson plc -1.94 +0.34 +13.82 +27.40 +41.01 +17.48 +66.44 +54.54
TCAP TP ICAP Group plc -0.63 +0.45 +22.10 +24.28 +20.23 +48.72 +104.30 +47.50
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
GCP GCP Infrastructure Investments Ltd +0.81 +0.54 -2.74 +4.19 +7.96 +1.08 -8.13 -24.65
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
PAG Paragon Banking Group plc +1.14 +0.80 -11.22 -12.09 -16.56 -1.63 +56.52 +55.88
ITV ITV plc +3.29 +0.87 +2.51 -1.03 +3.68 +5.70 +13.93 -35.82
3IN 3i Infrastructure plc +0.14 +0.95 +4.96 +2.21 +14.18 +12.10 +17.99 +19.71
XPS XPS Pensions Group Plc +1.15 +0.98 +0.33 -13.10 -22.78 +16.42 +85.84 +127.68
KIE Kier Group plc +3.30 +0.98 -16.11 -6.85 +22.37 +39.17 +162.10 +77.36
DLN Derwent London plc +4.25 +1.03 -1.72 +4.80 -8.54 -22.66 -18.00 -48.48
AVON Avon Technologies Plc +4.39 +1.06 -3.71 -7.56 -3.71 +26.25 +105.03 -42.93
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
FGP FirstGroup plc +3.15 +1.13 -10.14 -3.02 -10.94 +0.47 +50.49 +97.91
ASHM Ashmore Group plc +1.44 +1.15 -11.22 +30.86 +40.86 +3.21 -7.02 -45.95
CLDN Caledonia Investments plc +0.55 +1.24 +6.37 -6.01 +2.94 +7.77 +7.14 +21.29
AIE Ashoka India Equity Inv Trust Plc +1.91 +1.27 -4.95 -13.20 -13.04 -10.11 +28.00 +54.84
PNN Pennon Group +2.50 +1.33 -9.12 -3.44 +4.41 +11.73 -12.35 -36.01
HMSO Hammerson Plc +4.53 +1.36 -4.63 +5.62 +24.56 +24.84 +37.93 -12.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...