We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,539.99
165.18 (0.68%)
Day high
24,627.45
Day low
24,370.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
TRST Trustpilot Group plc +0.19 -26.01 -14.75 +15.55 -3.83 -5.18 +110.52 -39.47
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
HOC Hochschild Mining Plc -12.91 -22.17 +9.14 -9.26 +44.07 +177.51 +524.40 +294.46
GDWN Goodwin plc +5.56 -21.89 -10.10 +21.18 +2.27 +95.92 +180.54 +299.45
FCH Funding Circle PLC -3.45 -19.39 +27.31 +42.00 +48.39 +41.46 +375.77 +21.45
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
HAS Hays plc +1.19 -17.05 +96.76 +92.48 +13.54 -32.75 -41.62 -63.26
MONY Mony Group Plc -9.04 -14.05 -5.91 +14.75 -11.48 -18.15 -27.86 -18.07
APN Applied Nutrition plc -0.36 -13.74 -12.50 +29.38 +68.10 n/a n/a n/a
RMV Rightmove plc -8.89 -13.47 -0.02 +6.87 -37.61 -33.97 -21.47 -35.83
PAF Pan African Resources plc -9.09 -13.43 +19.92 -10.33 +34.55 +259.21 +720.58 +674.28
SCT Softcat plc -5.79 -13.39 -2.75 +51.68 +15.26 +15.04 +23.71 -10.82
HGT HG Capital Trust plc -4.26 -13.28 +0.00 +1.87 -23.14 -25.10 -1.80 -3.41
FSG Foresight Group Holdings Ltd -1.81 -12.85 +0.70 +25.62 -9.58 -18.11 +0.93 -2.91
VTY Vistry Group Plc -2.08 -12.69 +3.45 -22.88 -58.96 -80.40 -71.03 -77.81
INCH Inchcape plc -7.61 -12.12 -3.37 -5.21 +7.49 -8.01 -1.58 -9.79
DLN Derwent London plc -1.69 -11.91 -5.65 +19.08 +3.86 -26.19 -6.38 -48.29
ROSE Rosebank Industries plc -6.34 -11.43 -4.32 -3.73 -13.17 -48.97 n/a n/a
DOCS Dr Martens plc +1.76 -10.82 -1.84 +10.90 -27.58 +22.26 -51.03 -81.98
BOWL Hollywood Bowl Group Plc +0.40 -10.73 -9.76 +5.05 -0.99 -20.54 +0.81 +4.39
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
BRWM BlackRock World Mining Trust plc -3.93 -10.00 +6.59 +11.71 +41.33 +72.83 +61.42 +82.76
PLUS Plus500 Ltd -3.51 -9.80 -28.06 -16.07 +6.71 +36.82 +147.20 +143.84
CMCX CMC Markets Plc -4.48 -9.70 +46.24 +96.73 +180.08 +110.51 +528.33 +139.06
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
HMSO Hammerson Plc -1.89 -9.33 -7.31 +16.47 +18.41 +7.34 +35.90 +3.98
RAT Rathbones Group plc -2.86 -8.88 -1.52 -22.19 -13.62 -13.81 -10.24 -21.69
MOON Moonpig Group Plc +1.91 -8.87 +11.62 +28.99 +20.54 +28.67 +63.60 -19.63
QLT Quilter plc -3.17 -8.71 -6.93 +3.08 +9.38 +32.93 +106.65 +6.59
TEP Telecom Plus plc -2.44 -8.69 +6.68 -36.39 -56.67 -57.00 -46.38 -33.42
IWG International Workplace Group Plc -1.14 -8.58 -5.34 -0.06 -20.61 -2.85 +22.76 -41.02
FGT Finsbury Growth & Income Trust plc -2.29 -8.25 +2.82 +7.57 -10.29 -12.04 -9.98 -12.54
SMWH WH Smith Plc -1.20 -8.09 -1.81 -32.31 -44.04 -74.66 -71.77 -78.23
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
JSG Johnson Service Group plc -0.22 -7.96 -17.02 +6.97 -7.39 -12.84 +1.11 -9.36
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
DNLM Dunelm Group Plc +1.78 -7.87 +0.06 +1.91 -27.07 -31.96 -23.67 -44.34
GNC Greencore Group plc +0.08 -7.80 +21.18 +2.07 +9.82 +33.84 +224.11 +70.48
ALFA Alfa Financial Software Holdings Ltd -2.15 -7.76 -0.39 +8.57 -33.07 -22.70 -16.21 -15.98
PNN Pennon Group -5.31 -7.72 -6.24 -14.59 -3.87 -5.72 -3.87 -50.76
MNDI Mondi plc -5.19 -7.72 +14.29 -4.59 -21.81 -43.90 -41.49 -55.75
UTG Unite Group -0.04 -7.70 -9.38 +4.99 -34.37 -50.71 -47.50 -56.89
RTW RTW Biotech Opportunities Ltd -2.51 -7.54 -2.92 +21.99 +53.29 +53.29 +90.20 +23.61
PTEC Playtech plc -8.32 -7.28 +17.38 +17.75 +1.56 -50.36 -16.64 -18.05
ICGT ICG Enterprise Trust plc -1.14 -7.23 -1.28 +3.90 -2.26 +15.69 +16.47 +15.31
GPE Great Portland Estates +2.02 -7.23 -5.32 +14.10 -0.57 -13.24 -9.72 -49.91
IHP Integrafin Holdings Plc -1.33 -7.15 +5.26 +22.92 +9.63 -1.33 +55.99 -29.66
GNS Genus plc +2.53 -6.90 +2.82 -10.04 -6.58 +8.49 +4.29 -60.00
MEGP ME Group International plc +1.00 -6.63 +16.54 -6.77 -34.70 -38.60 -23.19 +95.48
PAG Paragon Banking Group plc -3.99 -6.58 -2.36 +4.71 -13.77 -4.12 +51.42 +36.57
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
BREE Breedon Group plc +5.66 -6.42 +11.40 +10.22 -6.21 -22.56 +0.97 +235.56
SSPG SSP Group plc -0.05 -6.42 -0.63 +8.92 +10.84 +16.18 -7.16 -31.35
SHC Shaftesbury Capital Plc -2.41 -6.32 -0.22 +9.18 -2.13 -8.07 +20.12 -18.69
AO. AO World plc -4.82 -6.22 -2.31 +3.13 -13.35 -19.03 +4.10 -59.99
EWG WAG Payment Solutions plc +1.06 -6.21 -5.28 -10.28 -2.56 +14.03 +3.37 n/a
CVSG CVS Group plc -5.56 -6.20 +5.35 +9.54 -0.96 +11.51 -23.97 -49.90
CWK Cranswick plc -1.94 -6.12 -9.80 -1.36 +1.40 +0.60 +42.45 +40.17
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
AJB AJ Bell Plc -2.94 -5.94 -1.20 +25.27 +11.38 +27.20 +110.46 +46.80
SAGA Saga plc +4.57 -5.60 +6.66 +32.03 +134.37 +478.52 +416.94 +76.78
TPK Travis Perkins plc +0.57 -5.60 +9.43 +10.41 +0.41 -34.26 -27.17 -61.71
SVS Savills plc -1.94 -5.42 +18.92 +22.22 +6.08 -15.38 +16.93 -24.36
CSN Chesnara plc +0.28 -5.19 +6.90 +22.93 +31.55 +59.41 +49.27 +43.78
GFTU Grafton Group +0.60 -5.16 +9.78 +10.26 +8.66 -6.83 +9.29 -24.29
SSIC Seraphim Space Investment Trust +2.76 -5.10 -0.83 n/a n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC -2.33 -4.92 +2.45 -9.39 -23.71 +17.29 +19.81 -20.19
CLDN Caledonia Investments plc -2.20 -4.91 +3.42 +18.52 +0.27 +9.42 +12.35 +10.87
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.66 -4.89 -12.65 -9.42 -3.17 -5.73
ATYM Atalaya Mining Copper SA -1.40 -4.87 +34.48 +50.93 +67.46 +159.85 +210.29 +232.28
WOSG Watches Of Switzerland Group plc +0.66 -4.87 -2.77 +53.32 +87.47 +40.70 +27.76 -27.52
QQ. QinetiQ Group plc -1.15 -4.75 +17.22 +8.43 -10.65 +7.66 +51.63 +51.92
AIE Ashoka India Equity Inv Trust Plc -1.59 -4.44 +0.00 +12.76 -3.88 -14.95 +7.84 +31.30
OCI Oakley Capital Investments Ltd -0.38 -4.43 +8.14 +13.35 -6.16 +2.37 +15.63 +48.85
HFD Halfords +0.77 -4.39 +14.95 +104.94 +85.20 +70.47 +31.87 -15.10
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
PHP Primary Health Properties plc -2.61 -4.24 -4.34 +1.67 +2.29 -10.56 -1.61 -39.60
TCAP TP ICAP Group plc +0.30 -4.06 -2.01 +24.36 +20.29 +38.12 +94.47 +99.11
XPS XPS Pensions Group Plc -2.27 -3.98 -2.58 +6.54 -9.32 +1.52 +54.62 +110.84
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
HTG Hunting plc +2.61 -3.92 -11.80 -20.06 +15.61 +5.37 +28.48 +72.15
ASHM Ashmore Group plc -0.64 -3.83 +9.93 +7.15 +22.89 +3.85 +14.91 -37.16
OXB Oxford Biomedica plc +2.23 -3.82 -19.75 -10.16 -9.68 +32.11 +64.98 -65.71
MRC Mercantile Investment Trust Plc -1.24 -3.81 +4.32 +17.05 +11.65 +13.47 +42.27 +3.73
JDW J D Wetherspoon plc +0.68 -3.76 +19.03 +42.65 +19.20 +10.74 +18.51 -21.50
ESCT The European Smaller Companies Trust plc -1.68 -3.71 +1.08 +18.53 +8.35 +29.43 +57.77 +29.72
WIZZ Wizz Air Holdings plc +0.86 -3.63 -11.80 +19.95 -8.93 -30.33 -44.74 -79.84
CURY Currys plc -1.01 -3.62 -7.81 +22.20 +5.02 +68.76 +202.48 +8.77
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.19 +13.69 +2.34 -10.69 +6.09 -35.63
PAGE Michael Page Plc -1.38 -3.60 +100.56 +57.35 -6.55 -45.69 -48.95 -65.73
EDIN Edinburgh Investment Trust plc -1.54 -3.60 +4.02 +8.94 +4.15 +9.66 +24.10 +35.24
GRI Grainger Plc +0.24 -3.57 -1.76 +5.35 -12.12 -32.87 -28.30 -44.65
FRAS Frasers Group plc +0.88 -3.48 +10.60 +28.05 +8.95 -7.32 -0.25 +16.96
N91 Ninety One plc -2.90 -3.26 +0.58 -7.49 +2.67 +17.37 +21.22 -18.09
JEGI JPMorgan European Growth & Income plc -0.14 -3.25 -3.64 +12.00 +11.13 +40.00 +57.27 +59.72
AGT AVI Global Trust plc -0.96 -3.20 +1.18 +6.42 -1.72 +10.30 +27.23 +26.98
FAN Volution Group plc -0.15 -3.11 +7.39 +15.14 +4.64 +5.65 +80.76 +30.93
JCH JPMorgan Claverhouse Investment Trust plc -0.63 -3.07 +2.16 +14.49 +15.89 +33.52 +41.49 +26.40
BAG Barr (A.G.) -4.30 -3.02 -9.83 -6.62 -14.75 -7.96 +17.72 +9.47
ENOG Energean -5.89 -3.00 +3.87 -18.04 -12.92 -20.47 -37.80 -20.29
FEV Fidelity European Trust plc -0.23 -2.96 -0.23 +14.52 +4.41 +9.65 +26.97 +36.54
HICL HICL Infrastructure plc -1.19 -2.91 +0.30 +13.05 +9.34 +1.21 +7.58 -20.12
GROW Molten Ventures plc +1.78 -2.90 +20.44 +53.72 +83.46 +67.85 +201.10 -32.56
PPH PPHE Hotel Group Ltd -4.27 -2.89 -12.13 -7.86 +8.52 +19.68 +39.43 +5.57
BHMG BH Macro Ltd -2.14 -2.83 -3.40 -0.24 +3.65 +8.28 +15.89 +16.71
AVON Avon Technologies Plc -0.33 -2.80 +3.09 +11.37 -13.16 +44.39 +191.59 -7.68
JEDT JPMorgan European Discovery Trust plc -0.95 -2.80 -2.65 +12.21 +8.70 +34.12 +68.92 +20.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...