We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,298.55
-63.03 (-0.26%)
Day high
24,362.87
Day low
24,182.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
DATA GlobalData plc +3.66 -29.42 -24.11 -12.24 -55.09 -71.39 -62.22 -95.97
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
GDWN Goodwin plc -2.08 -24.68 -12.31 +17.99 +26.46 +95.29 +179.76 +263.40
FCH Funding Circle PLC +3.10 -21.18 +29.62 +43.16 +54.05 +43.94 +367.17 +26.80
THG THG plc +0.67 -19.56 -12.31 -7.33 -29.49 -48.16 -60.87 -95.23
DOCS Dr Martens plc +0.15 -17.97 -3.17 +6.51 -27.46 +32.74 -53.95 -83.23
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
MONY Mony Group Plc -9.08 -14.35 -2.10 +14.24 -9.95 -16.76 -26.37 -17.38
APN Applied Nutrition plc -2.49 -14.08 -9.70 +33.90 +71.13 n/a n/a n/a
BREE Breedon Group plc -1.45 -13.10 +5.10 -1.88 -12.13 -25.21 -9.01 +214.89
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
GPE Great Portland Estates -1.11 -12.60 -3.43 +5.67 -2.63 -15.73 -16.09 -52.67
DLN Derwent London plc -2.29 -12.57 -3.39 +17.25 +5.16 -27.01 -6.81 -50.66
BOWL Hollywood Bowl Group Plc -0.81 -12.37 -14.66 +2.73 -4.49 -21.13 -2.98 +0.20
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
FSG Foresight Group Holdings Ltd -5.27 -12.08 +6.14 +21.02 -5.27 -14.30 -6.08 +4.88
DNLM Dunelm Group Plc +3.71 -11.48 -0.38 -2.43 -27.28 -36.64 -26.18 -47.34
EWG WAG Payment Solutions plc -3.47 -10.92 -7.80 -4.25 -5.87 +15.65 -0.42 n/a
HAS Hays plc -0.31 -10.74 +99.75 +101.38 +19.93 -29.15 -40.92 -63.28
SMWH WH Smith Plc +1.59 -10.67 -3.39 -33.12 -45.80 -74.09 -73.56 -78.29
SAGA Saga plc +1.17 -10.07 +10.56 +15.40 +179.72 +480.31 +418.80 +78.53
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
SCT Softcat plc -3.60 -9.64 +4.94 +50.16 +17.72 +21.75 +26.85 -15.82
HMSO Hammerson Plc -0.98 -9.42 -2.23 +8.29 +16.86 +9.67 +37.95 +3.07
TEP Telecom Plus plc -4.36 -9.30 +11.27 -37.60 -56.88 -56.64 -49.23 -32.25
HOC Hochschild Mining Plc -0.60 -9.22 +12.60 +4.31 +67.73 +219.93 +556.50 +319.19
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
RTW RTW Biotech Opportunities Ltd -0.42 -8.91 +4.91 +18.39 +57.19 +55.12 +90.67 +21.45
OXB Oxford Biomedica plc +7.01 -8.56 -19.83 -20.10 -18.34 +33.61 +76.51 -70.27
RMV Rightmove plc -6.66 -8.38 +10.74 +10.38 -35.38 -31.14 -17.55 -37.01
ZIG Zigup Plc +0.23 -8.37 -7.78 +12.22 +36.42 +12.96 +27.84 +1.07
HGT HG Capital Trust plc -4.95 -8.35 +3.50 -3.27 -20.91 -22.89 -3.27 -3.03
GNC Greencore Group plc -2.24 -8.34 +25.51 +1.67 +6.32 +35.86 +208.86 +74.29
SSPG SSP Group plc +0.93 -8.11 +0.65 +4.47 +18.02 +14.65 -14.09 -31.13
MOON Moonpig Group Plc +2.02 -7.85 +21.78 +23.38 +20.83 +26.96 +53.24 -27.88
GRI Grainger Plc -1.79 -7.78 +0.80 +1.79 -9.41 -30.80 -32.78 -47.75
QQ. QinetiQ Group plc +0.12 -7.74 +16.18 +4.58 -3.54 +9.45 +48.45 +51.34
CMCX CMC Markets Plc +1.48 -7.67 +48.16 +102.96 +202.20 +123.45 +527.06 +150.82
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
GNS Genus plc -1.77 -7.45 +0.09 -16.69 -10.89 +13.30 +1.83 -63.27
PAG Paragon Banking Group plc -3.50 -7.39 -1.11 -0.07 -12.72 +0.66 +46.90 +36.58
ICGT ICG Enterprise Trust plc -1.71 -7.38 -0.43 +4.55 -1.99 +15.58 +15.00 +14.24
SHC Shaftesbury Capital Plc -0.29 -7.36 +4.33 +8.96 +0.29 -7.72 +18.07 -17.23
RAT Rathbones Group plc -1.12 -6.92 -2.10 -21.29 -11.79 -11.20 -12.18 -21.09
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
ALFA Alfa Financial Software Holdings Ltd +1.29 -6.78 +3.02 +3.84 -34.53 -24.62 -4.39 -17.91
IHP Integrafin Holdings Plc -0.14 -6.62 +3.23 +19.54 +10.38 -1.48 +50.04 -33.09
PLUS Plus500 Ltd -1.38 -6.53 -28.45 -18.46 +10.13 +34.53 +150.25 +145.87
CWK Cranswick plc -1.18 -6.53 -8.74 -1.38 +0.50 +6.94 +38.94 +34.68
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
ROSE Rosebank Industries plc +2.85 -6.34 +1.88 +1.56 -3.56 -46.28 n/a n/a
GEN Genuit Group plc +3.35 -6.15 +0.91 -9.35 -21.88 -45.12 -17.64 -63.62
QLT Quilter plc -0.44 -5.99 -5.55 +6.62 +12.90 +38.80 +104.72 +8.69
BKG Berkeley Group Holdings plc -0.30 -5.57 -2.61 -3.67 -8.61 -31.29 -20.10 -26.29
TPK Travis Perkins plc +1.83 -5.55 +14.81 +9.38 +5.33 -33.96 -26.56 -64.92
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
AJB AJ Bell Plc -1.28 -5.40 -4.23 +28.56 +11.91 +27.31 +96.20 +45.89
GFTU Grafton Group +0.24 -5.34 +10.94 +6.09 +8.37 -7.84 +8.88 -27.97
FGT Finsbury Growth & Income Trust plc -0.63 -5.32 +5.95 +8.45 -8.42 -8.21 -9.38 -13.00
INCH Inchcape plc -2.17 -5.18 -1.81 +0.19 +14.71 -1.38 +2.81 -6.75
PAF Pan African Resources plc +6.87 -5.07 +24.23 +2.87 +45.66 +283.95 +710.54 +709.52
BMY Bloomsbury Publishing plc +1.31 -5.05 -1.58 +12.30 +30.46 -8.41 +57.22 +74.44
MGNS Morgan Sindall Group Plc +0.77 -4.62 -11.65 -0.78 -3.76 +40.24 +99.14 +60.46
JSG Johnson Service Group plc +2.60 -4.44 -11.83 +6.08 -4.63 -12.17 +3.68 -9.87
CHG Chemring Group plc +2.06 -4.38 +11.33 +10.99 -1.00 +46.84 +91.40 +69.94
HICL HICL Infrastructure plc +0.45 -4.13 +0.60 +15.64 +13.11 +1.97 +4.34 -20.82
PFD Premier Foods plc -0.36 -4.10 -3.47 +6.08 +0.42 +6.08 +60.10 +60.10
XPS XPS Pensions Group Plc +1.50 -4.09 +1.84 +4.81 -9.76 +5.17 +65.03 +101.32
FRAS Frasers Group plc +3.67 -3.95 +10.63 +25.66 +8.65 -5.95 -3.18 +13.00
OCDO Ocado Group plc +8.00 -3.93 +32.26 +18.90 +2.78 -33.70 -64.01 -86.87
FGP FirstGroup plc -0.17 -3.90 -6.20 +0.88 -20.19 +18.24 +10.51 +89.55
NAIT North American Income Trust plc -2.31 -3.87 -0.47 +11.20 +19.89 +37.91 +52.35 +49.12
JDW J D Wetherspoon plc +2.48 -3.81 +20.63 +42.08 +15.78 +11.93 +12.40 -24.93
ASHM Ashmore Group plc +3.22 -3.71 +10.84 +6.76 +27.44 +11.01 +12.27 -37.34
PHP Primary Health Properties plc -0.38 -3.68 +1.09 +1.81 +4.45 -7.85 -4.58 -42.22
WIZZ Wizz Air Holdings plc +7.19 -3.68 -15.83 +14.14 -15.90 -21.64 -46.26 -80.02
BPT Bridgepoint Group plc +8.18 -3.61 +31.44 +38.25 -2.03 -6.19 +66.34 -43.33
KNOS Kainos Group plc +5.23 -3.55 +58.58 +70.38 +41.82 +42.79 +0.89 -37.72
MAB Mitchells & Butlers Plc +0.55 -3.55 +13.81 +6.67 +2.45 -10.23 +21.00 +1.57
WWH Worldwide Healthcare Trust plc +1.20 -3.54 +4.96 +15.98 +15.81 +7.78 +21.92 +2.14
BRSC Blackrock Smaller Companies Trust Plc +1.92 -3.46 +2.87 +11.34 +2.24 -9.49 +3.35 -38.94
BHMG BH Macro Ltd -2.26 -3.40 -3.63 -2.72 +4.84 +12.28 +14.78 +15.92
HTG Hunting plc -1.88 -3.33 -18.01 -17.14 +18.64 -1.63 +21.40 +87.77
FCSS Fidelity China Special Situations PLC +4.72 -3.23 +1.59 -9.41 -20.81 +41.67 +20.00 -21.42
TW. Taylor Wimpey plc -0.77 -3.21 +1.88 -9.55 -18.87 -52.01 -33.81 -52.43
FEV Fidelity European Trust plc +1.19 -3.19 -0.23 +10.68 +3.16 +12.73 +25.18 +31.38
SHAW Shawbrook Group Plc +1.95 -3.10 -4.43 -9.54 n/a n/a n/a n/a
SVS Savills plc -1.36 -3.06 +23.81 +19.58 +6.74 -12.74 +13.80 -26.95
JEGI JPMorgan European Growth & Income plc -0.28 -2.87 -4.05 +7.58 +10.51 +39.22 +54.35 +54.96
FGEN Foresight Environmental Infrastructure Ltd +0.34 -2.87 +3.29 +22.56 +24.82 -5.38 -9.93 -18.97
PCGH Polar Capital Global Healthcare Trust plc +1.14 -2.86 +4.99 +20.77 +25.93 +14.81 +39.87 +55.63
JCH JPMorgan Claverhouse Investment Trust plc +0.00 -2.67 +3.50 +13.16 +16.50 +33.24 +40.77 +24.80
BAG Barr (A.G.) -2.16 -2.65 -4.85 -5.62 -13.02 -11.18 +19.76 +9.91
CURY Currys plc -2.33 -2.59 -2.79 +10.41 +7.17 +72.85 +199.51 +4.87
PIN Pantheon International Plc -0.26 -2.58 -2.58 +4.87 +11.70 +19.49 +28.67 +28.67
AO. AO World plc +1.97 -2.52 +7.64 +7.14 -5.58 -12.76 +8.14 -60.83
MUT Murray Income Trust plc -0.61 -2.51 +1.36 +11.10 +9.72 +13.83 +16.01 +6.24
HIK Hikma Pharmaceuticals +1.92 -2.51 +5.28 +29.89 -1.85 -14.84 -24.16 -32.56
EDIN Edinburgh Investment Trust plc -0.12 -2.46 +5.97 +9.45 +5.70 +11.05 +23.74 +35.61
PAGE Michael Page Plc +6.32 -2.41 +105.26 +63.50 -2.41 -41.64 -47.48 -66.42
GRG Greggs Plc +2.51 -2.39 +12.13 +19.12 +15.59 -42.83 -26.78 -42.50
HAN Hansa Investment Company Limited -0.60 -2.37 +1.23 +21.32 +22.22 +45.37 +76.94 +48.65
FSV Fidelity Special Values plc -0.86 -2.34 +9.39 +15.72 +19.17 +45.57 +65.77 +55.14
SRP Serco Group plc -1.63 -2.31 +10.15 -15.50 +8.73 +43.83 +69.33 +82.60
BRGE BlackRock Greater Europe Investment Trust plc +2.60 -2.31 -3.27 +11.93 +0.17 +1.72 +16.11 -16.53
PPH PPHE Hotel Group Ltd +0.52 -2.28 -5.96 -7.65 +16.77 +24.68 +47.94 +10.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -2.27 -6.62 -1.15 -11.52 -7.53 -4.66 -7.13
BRWM BlackRock World Mining Trust plc +2.05 -2.26 +6.30 +21.34 +52.61 +95.10 +65.56 +92.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...