We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.36
-220.80 (-0.89%)
Day high
24,673.66
Day low
24,426.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +1.71 -35.87 -24.71 -57.77 -9.99 +23.07 +36.57 -79.00
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
ATYM Atalaya Mining Copper SA +2.88 -23.84 -7.11 +10.70 +22.40 +121.10 +185.59 +103.09
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
HOC Hochschild Mining Plc +0.23 -18.79 -1.87 -30.85 +28.98 +86.49 +374.71 +202.10
AMRQ Amaroq Ltd -1.02 -16.92 -7.43 -0.41 +11.47 +25.42 +64.75 +199.08
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
XPP XP Power Limited +1.41 -15.61 +6.66 -1.26 +67.64 +39.07 +55.86 -66.92
TBCG TBC Bank Group Plc -3.64 -15.54 -5.25 -6.23 +5.16 +72.93 +66.59 +189.68
ASC ASOS plc -1.83 -15.19 +16.06 +91.54 +67.97 +17.49 +10.80 -82.68
OXIG Oxford Instruments plc +3.13 -14.77 -6.33 -10.81 +36.05 +18.34 +50.35 +11.67
ATT Allianz Technology Trust plc -4.08 -14.53 -1.05 +7.50 +22.04 +75.73 +165.73 +103.40
FEML Fidelity Emerging Markets Limited -5.10 -13.99 -5.94 -4.81 +33.26 +87.53 +120.48 +53.45
PHI Pacific Horizon Investment Trust plc +0.10 -13.74 -2.89 -4.42 +23.01 +70.40 +86.76 +8.35
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
VLX Volex Plc +4.85 -13.27 +9.34 -5.86 +46.54 +66.27 +100.00 +24.89
PAF Pan African Resources plc -3.15 -12.63 +9.54 -25.14 +24.11 +187.48 +542.68 +503.35
BRWM BlackRock World Mining Trust plc -1.17 -12.34 -4.20 -8.65 +27.26 +56.77 +55.62 +49.82
ATR Schroder Asian Total Return Investment Company plc -1.09 -12.33 -5.10 +1.12 +11.05 +33.83 +61.07 +29.18
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
AAS Aberdeen Asia Focus Plc -3.77 -11.69 +0.25 -6.64 +9.09 +43.66 +66.53 +43.66
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
HILS Hill & Smith Plc +3.85 -10.69 +2.95 +15.37 +37.27 +42.89 +80.13 +61.67
SDP Schroder Asia Pacific Fund -1.05 -10.66 -3.33 +0.67 +12.87 +40.15 +61.98 +29.33
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.70 -10.40 -3.56 -2.32 +10.66 +41.42 +55.81 +16.98
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
TEM Templeton Emerging Markets Investment Trust plc -2.46 -9.85 +0.00 +4.94 +25.26 +78.57 +106.88 +62.39
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.78 -9.81 -1.28 +1.31 +15.22 +45.66 +62.53 +36.88
MTRO Metro Bank Holdings plc -4.57 -9.80 -12.66 +3.62 +32.59 +106.68 +268.53 +45.99
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
EWI Edinburgh Worldwide Investment Trust -0.97 -8.57 +9.87 +8.94 +24.88 +61.62 +106.79 -19.87
IAD Invesco Asia Dragon Trust Plc -0.11 -8.53 -3.25 +3.60 +7.21 +34.60 +57.34 +25.61
USA Baillie Gifford US Growth Trust plc -2.77 -8.49 +13.80 +8.68 +26.76 +61.89 +153.99 +4.16
SSIT Seraphim Space Investment Trust plc +0.81 -8.28 +15.59 -13.15 +108.83 +272.34 +432.72 +37.15
MGNS Morgan Sindall Group Plc +2.68 -8.13 -10.76 -15.03 -14.50 +5.99 +114.21 +74.95
RSW Renishaw plc +3.29 -7.87 +9.90 +12.59 +51.42 +64.00 +74.98 +6.07
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
HRI Herald Investment Trust plc -0.90 -7.08 -6.61 -2.13 +9.11 +31.19 +71.76 +17.23
SOI Schroder Oriental Income Fund +0.12 -6.99 -1.96 +6.63 +26.60 +56.91 +80.13 +64.48
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
JEGI JPMorgan European Growth & Income plc +2.30 -6.45 -8.76 -2.91 -1.55 +35.29 +51.25 +44.99
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
OSB OSB Group plc -0.83 -6.35 -15.15 -9.28 -11.95 +30.45 +59.45 -5.15
TCAP TP ICAP Group plc +1.26 -6.26 -7.18 +1.39 +20.53 +42.49 +94.42 +106.44
LWDB Law Debenture Corporation plc +0.86 -5.79 -6.24 +1.21 +11.41 +32.88 +59.46 +52.01
BGFD Baillie Gifford Japan Trust plc -1.33 -5.65 +0.39 +12.85 +11.52 +47.16 +60.62 +3.39
ESCT The European Smaller Companies Trust plc +1.15 -5.58 -5.78 -2.44 +3.53 +29.56 +59.42 +21.80
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
JFJ JPMorgan Japanese Investment Trust plc -0.13 -5.29 -0.13 +3.96 +6.78 +45.93 +79.09 +18.50
PSN Persimmon plc -2.70 -5.29 +12.11 +17.83 +2.68 -21.44 +24.05 -54.23
N91 Ninety One plc +1.89 -5.04 -6.55 -7.24 -14.32 +19.78 +27.42 -23.39
GROW Molten Ventures plc -0.52 -5.00 +8.04 +18.75 +40.06 +85.50 +201.18 -31.23
HTG Hunting plc -6.56 -4.91 -14.20 -25.69 +10.22 +25.00 +28.40 +122.85
HFD Halfords -3.23 -4.86 +4.52 +74.79 +69.89 +51.31 +25.62 -4.47
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
PLUS Plus500 Ltd -0.85 -4.73 -20.44 -27.48 +1.49 +38.46 +128.91 +147.78
RCP RIT Capital Partners plc +0.00 -4.72 -5.65 +10.25 +11.78 +30.39 +37.50 -7.63
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
KLR Keller Group +2.25 -4.67 +4.05 +42.40 +101.52 +92.74 +314.04 +247.22
BNKR Bankers Investment Trust plc -0.14 -4.66 +0.96 +5.14 +10.49 +32.32 +58.49 +29.30
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
CURY Currys plc -0.55 -4.52 -14.51 +15.32 +1.27 +68.78 +220.70 +18.45
MNKS Monks Investment Trust plc -2.12 -4.26 +0.38 +1.95 +1.95 +31.00 +76.43 +13.75
UEM Utilico Emerging Markets Trust plc -5.92 -4.26 -5.26 -6.57 +5.06 +27.96 +29.19 +29.19
HTWS Helios Towers plc -1.45 -4.14 -0.39 +2.10 +35.28 +88.54 +239.72 +32.12
CORD Cordiant Digital Infrastructure Limited +2.55 -3.60 -2.43 +2.99 +24.23 +36.93 +87.69 +6.17
JEDT JPMorgan European Discovery Trust plc +2.37 -3.21 -2.89 -2.58 +2.37 +32.46 +69.66 +10.62
IPO IP Group Plc +4.73 -3.18 +17.36 +18.89 +21.67 +53.04 +67.62 -39.47
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
FEV Fidelity European Trust plc +2.11 -3.06 -4.08 +2.36 -3.74 +14.62 +30.63 +27.40
JGGI JPMorgan Global Growth & Income plc -0.67 -3.03 -1.82 +1.54 +1.37 +3.31 +28.49 +35.08
SSPG SSP Group plc +3.40 -2.98 -7.67 +16.68 +20.23 +11.08 +2.37 -28.00
AGT AVI Global Trust plc +1.22 -2.93 -2.55 -2.93 -3.87 +8.28 +31.62 +17.22
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
COST Costain Group plc +1.61 -2.69 +19.62 +35.58 +63.23 +132.11 +403.98 +372.90
MGAM Morgan Advanced Materials plc +6.97 -2.61 +15.49 +19.45 +24.29 +5.67 +18.10 -24.57
VEIL Vietnam Enterprise Investments Ltd -1.24 -2.59 +1.13 -4.79 -6.04 +23.28 +38.03 -3.38
CSN Chesnara plc +2.09 -2.56 -0.73 +11.76 +23.69 +57.20 +53.82 +36.73
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 -2.54 -0.47 +19.89 +14.67 +13.44 +19.89 -12.90
ZIG Zigup Plc -0.65 -2.43 -1.50 +14.82 +32.09 +28.41 +38.44 +15.83
PINT Pantheon Infrastructure Plc +1.05 -2.38 +1.95 -2.38 +8.49 +25.55 +50.52 n/a
VCT Victrex +1.23 -2.17 +15.77 +49.75 +39.14 +5.00 -34.28 -60.53
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -2.10 -3.92 +5.43 +10.95 +32.01 +47.47 +24.43
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
GFRD Galliford Try Holdings Plc +1.02 -1.98 +15.33 +32.57 +33.08 +78.81 +218.16 +246.00
FSV Fidelity Special Values plc +0.22 -1.80 -0.32 +9.32 +15.59 +48.80 +80.00 +52.72
GSCT The Global Smaller Companies Trust Plc +1.63 -1.57 -1.47 -0.21 +11.14 +14.95 +44.09 +12.20
CLDN Caledonia Investments plc +1.89 -1.57 -2.08 +4.29 -1.44 +14.09 +19.15 +3.29
JAM JPMorgan American Investment Trust plc +0.17 -1.46 +2.36 +5.03 +5.94 +17.44 +60.74 +70.70
MRC Mercantile Investment Trust Plc +2.41 -1.43 -0.90 +5.74 +8.86 +16.18 +52.76 +4.14
FAN Volution Group plc +4.89 -1.38 +4.38 +4.89 -2.87 +10.27 +82.95 +30.36
RICA Ruffer Investment Co Ltd +1.56 -1.34 -0.84 -5.48 -1.51 +7.12 +10.96 -3.45
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
DSCV DiscoverIE Group plc +4.56 -1.20 +7.13 +27.86 +41.92 +21.83 +34.97 -21.03
GCP GCP Infrastructure Investments Ltd +1.99 -1.20 -1.68 +9.91 +13.71 +6.21 +34.59 -22.98
DRX Drax Group plc +2.08 -0.92 +8.46 -8.56 +7.95 +28.87 +87.78 +52.31
HSL Henderson Smaller Cos Investment Trust plc +2.53 -0.92 +2.20 +11.95 +13.65 +15.68 +51.24 -19.77
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
ICGT ICG Enterprise Trust plc +1.02 -0.86 -2.39 +4.05 -9.87 +12.48 +25.05 +11.22
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...