We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,339.19
11.13 (0.05%)
Day high
24,466.82
Day low
24,293.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
HOC Hochschild Mining Plc -3.06 -17.24 +13.36 -22.97 +31.01 +148.89 +506.95 +258.97
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
HAS Hays plc -11.06 -16.38 +14.60 +88.60 -4.44 -34.08 -42.87 -65.56
RNK Rank Group +1.23 -15.04 -21.69 -17.13 -42.01 -14.75 -6.92 -53.58
DATA GlobalData plc +4.35 -12.85 -17.13 -23.90 -49.88 -68.56 -56.67 -95.58
MTRO Metro Bank Holdings plc -0.25 -11.38 -3.80 +15.71 +37.99 +136.15 +260.00 +42.11
ENT Entain plc +5.26 -10.77 -19.72 -17.66 -45.68 -41.58 -52.07 -78.31
PTEC Playtech plc -5.28 -10.25 -8.94 -6.30 +5.71 -51.00 -7.50 -13.75
CMCX CMC Markets Plc -1.47 -9.84 -8.73 +73.54 +198.00 +120.07 +603.47 +150.56
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
PAGE Michael Page Plc -9.04 -9.12 +25.03 +45.13 -17.96 -48.08 -52.68 -71.08
CWR Ceres Power Holdings -9.62 -9.09 -17.19 +22.21 +76.30 +38.81 +47.74 -65.93
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
AEP AEP Plantations Plc -9.49 -8.56 +6.23 -90.60 -87.10 -73.12 -75.77 -73.36
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
CSN Chesnara plc -1.50 -7.62 -0.61 +11.39 +19.53 +47.01 +43.65 +31.85
BRWM BlackRock World Mining Trust plc -2.33 -7.51 +5.60 -6.67 +36.28 +77.35 +66.79 +66.79
PLUS Plus500 Ltd +2.47 -7.46 -20.86 -22.15 +3.88 +34.36 +154.52 +138.79
SSIC Seraphim Space Investment Trust +0.13 -6.80 -0.83 n/a n/a n/a n/a n/a
GDWN Goodwin plc +1.73 -6.75 -16.29 +12.10 +1.29 +104.65 +175.00 +290.03
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
BREE Breedon Group plc -1.10 -6.66 +3.80 -2.05 -9.43 -28.43 -4.95 +221.68
CVSG CVS Group plc +3.33 -6.64 -3.20 +3.42 -12.52 +18.53 -19.51 -50.25
PPH PPHE Hotel Group Ltd -0.56 -6.41 -11.17 -14.96 +7.99 +23.45 +39.71 +3.32
FSG Foresight Group Holdings Ltd -0.79 -6.36 -2.54 +13.33 -4.95 -11.42 +18.18 +2.31
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
CHG Chemring Group plc -1.71 -6.05 -7.10 -9.46 -11.23 +38.83 +86.15 +59.43
PAF Pan African Resources plc -2.52 -6.00 +24.33 -25.85 +23.27 +237.21 +666.18 +597.95
BCG Baltic Classifieds Group plc +13.56 -5.83 -98.71 -98.84 -99.25 -99.25 -98.81 -98.85
SSPG SSP Group plc -7.83 -5.79 -9.65 -6.85 +6.94 +6.74 -8.42 -34.40
SEIT SDCL Efficiency Income Trust Plc +0.15 -5.77 -13.12 -20.73 -41.32 -46.74 -44.44 -70.13
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
JEGI JPMorgan European Growth & Income plc -3.57 -5.73 -7.28 -5.06 +2.27 +34.33 +49.34 +53.55
ENOG Energean +7.25 -5.56 +1.56 -14.53 -15.93 -15.83 -12.12 -15.26
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
HGT HG Capital Trust plc +1.97 -5.37 +2.65 +5.72 -21.62 -23.77 +3.05 +2.24
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
CORD Cordiant Digital Infrastructure Limited -1.67 -4.86 -5.62 +11.37 +22.14 +33.52 +83.59 +4.91
PHI Pacific Horizon Investment Trust plc -6.48 -4.64 -1.11 +14.72 +38.70 +77.41 +97.41 +20.54
MEGP ME Group International plc +1.21 -4.57 +3.54 -20.73 -38.10 -40.37 -22.52 +79.45
RAT Rathbones Group plc +2.65 -4.55 -5.83 -25.56 -18.83 -14.63 -1.02 -18.74
OSB OSB Group plc -0.45 -4.13 -9.84 -10.50 -12.26 +27.54 +61.78 -2.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
GAMA Gamma Communications plc +0.27 -4.04 +19.63 +29.93 +7.89 -32.55 +3.60 -40.93
QQ. QinetiQ Group plc +0.89 -3.94 +1.34 -4.96 -8.51 +0.80 +36.52 +37.85
ROSE Rosebank Industries plc +1.58 -3.88 +3.54 -13.67 -8.00 -58.85 n/a n/a
RICA Ruffer Investment Co Ltd -1.19 -3.81 -1.02 -6.30 +0.17 +4.13 +8.01 -0.68
RTW RTW Biotech Opportunities Ltd -2.58 -3.81 -5.42 +9.66 +40.99 +47.40 +100.00 +20.11
TBCG TBC Bank Group Plc -2.08 -3.68 +7.77 +4.26 +10.73 +89.53 +81.60 +239.27
PINT Pantheon Infrastructure Plc +0.89 -3.57 -3.08 +1.80 +10.10 +26.00 +43.54 n/a
GCP GCP Infrastructure Investments Ltd -0.61 -3.55 -2.63 +7.81 +10.00 +7.11 +26.59 -20.66
QLT Quilter plc +1.31 -3.47 -11.81 -4.15 -1.28 +29.78 +109.67 +6.31
HMSO Hammerson Plc -0.66 -3.43 -11.08 +5.39 +13.38 +5.46 +35.48 +1.68
ESCT The European Smaller Companies Trust plc -1.52 -3.40 -1.52 +5.32 +8.08 +28.82 +59.65 +28.62
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
BRGE BlackRock Greater Europe Investment Trust plc -3.40 -3.23 -4.69 +1.43 -2.90 -2.23 +14.95 -12.19
BOY Bodycote plc +0.00 -3.19 +38.51 +32.94 +37.57 +63.96 +50.04 +11.25
FEV Fidelity European Trust plc -2.02 -3.17 -3.06 +1.48 +0.00 +10.74 +25.76 +33.93
SRE Sirius Real Estate Limited +0.96 -3.13 -4.98 -8.80 -10.17 -4.53 +7.82 -31.14
CBG Close Brothers Group plc -2.23 -3.11 -6.62 -7.12 -13.56 +3.43 -53.16 -74.88
SDP Schroder Asia Pacific Fund -4.90 -3.09 -1.21 +15.93 +24.05 +49.54 +68.91 +41.99
AGT AVI Global Trust plc -1.36 -3.07 +0.80 +1.40 -1.36 +10.00 +27.78 +26.00
BKG Berkeley Group Holdings plc -1.85 -3.05 -5.07 -7.76 -19.19 -32.23 -20.70 -25.57
SVS Savills plc +1.75 -2.94 +9.76 +22.07 -0.80 -12.39 +26.60 -26.17
TPK Travis Perkins plc -0.26 -2.81 +5.06 -0.70 -10.36 -35.70 -22.69 -62.80
VCT Victrex +1.29 -2.79 +33.05 +51.94 +41.02 +3.74 -32.52 -59.26
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
JEDT JPMorgan European Discovery Trust plc -0.33 -2.71 -1.45 -1.13 +5.90 +31.61 +64.42 +17.99
IAD Invesco Asia Dragon Trust Plc -2.69 -2.69 +0.10 +14.67 +20.02 +40.78 +58.09 +40.78
MNDI Mondi plc +1.33 -2.35 +14.32 -5.86 -4.55 -45.05 -41.61 -54.36
FCSS Fidelity China Special Situations PLC -2.02 -2.22 -5.84 -16.26 -25.65 +7.80 +14.42 -25.08
MYI Murray International Trust plc -0.14 -2.19 +0.14 +1.71 +18.21 +40.83 +54.88 +63.76
DRX Drax Group plc +1.92 -2.15 +3.92 -8.85 +12.05 +24.90 +89.92 +61.98
WWH Worldwide Healthcare Trust plc -1.49 -2.02 -6.19 +6.60 +5.06 +5.52 +19.38 +2.25
ATR Schroder Asian Total Return Investment Company plc -3.63 -1.99 +2.37 +17.75 +25.45 +42.86 +72.93 +41.98
MGNS Morgan Sindall Group Plc -5.86 -1.98 -16.62 -11.35 -19.96 +25.72 +105.51 +68.97
OCI Oakley Capital Investments Ltd -0.78 -1.92 +1.19 +3.23 -9.22 +2.81 +19.35 +38.75
INPP International Public Partnerships Limited -0.29 -1.87 -2.71 +6.24 +10.73 +6.24 +11.82 -15.09
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.79 -2.38 +4.01 -10.20 -11.65 +7.64 +22.03
RCP RIT Capital Partners plc +1.83 -1.77 +2.04 +16.28 +24.38 +41.24 +38.89 -0.20
CURY Currys plc +0.14 -1.76 -9.93 +8.61 +2.18 +65.64 +206.77 +17.30
NAIT North American Income Trust plc +0.71 -1.61 +0.95 +9.49 +20.45 +32.20 +56.99 +51.69
TEM Templeton Emerging Markets Investment Trust plc -4.87 -1.38 +2.71 +20.56 +44.30 +90.38 +117.91 +81.18
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.81 -1.30 +0.12 +11.51 +28.95 +51.45 +67.10 +31.18
BWY Bellway plc -4.31 -1.26 +2.25 -0.41 -21.07 -35.32 -10.11 -41.12
DLN Derwent London plc +1.06 -1.20 -10.73 +10.61 +3.36 -21.20 -2.05 -46.52
FEML Fidelity Emerging Markets Limited -3.24 -1.19 +4.04 +18.41 +53.81 +116.70 +154.17 +72.69
HFEL Henderson Far East Income Ltd -3.30 -1.13 +1.74 +3.54 +8.44 +12.85 +22.84 -10.07
SOI Schroder Oriental Income Fund -3.15 -1.11 +2.89 +16.93 +38.14 +64.70 +82.21 +72.67
GFTU Grafton Group +0.20 -1.09 +5.49 +4.24 +3.85 -9.21 +20.99 -26.45
PHP Primary Health Properties plc +0.78 -1.04 -2.53 -3.88 +1.29 -6.85 +2.26 -41.68
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -4.26 -4.13 -9.45 +21.45 +23.54 -1.51
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.67 -0.94 +3.96 +13.21 +31.25 +53.85 +72.84 +49.47
IHP Integrafin Holdings Plc +1.10 -0.94 -2.90 +14.26 +0.68 +2.79 +70.76 -29.88
WIZZ Wizz Air Holdings plc -3.82 -0.89 -10.41 +7.30 -11.90 -17.26 -39.21 -77.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.96 -0.82 +0.48 +6.84 +8.21 +8.48 +9.61 -22.57
FAN Volution Group plc -2.12 -0.77 +7.49 +3.86 -5.69 +6.78 +72.17 +31.70
HICL HICL Infrastructure plc +0.61 -0.75 -1.49 +7.63 +10.13 +2.79 +9.59 -19.44
BGFD Baillie Gifford Japan Trust plc -1.47 -0.74 +6.56 +23.50 +18.58 +44.47 +58.35 +10.06
ICGT ICG Enterprise Trust plc +1.90 -0.71 +0.29 +4.33 -7.29 +18.27 +20.52 +22.63
HRI Herald Investment Trust plc -4.65 -0.52 -8.01 +9.54 +17.14 +36.67 +72.48 +25.60
HVPE Harbourvest Global Private Equity -0.61 -0.46 -2.97 +8.10 +10.66 +43.11 +53.16 +35.40
WKP Workspace Group Plc -2.56 -0.44 +1.82 -3.66 -11.29 -42.75 -23.97 -58.35
PCGH Polar Capital Global Healthcare Trust plc +0.12 -0.35 -3.49 +10.00 +13.79 +14.10 +36.19 +49.48
LWDB Law Debenture Corporation plc -1.62 -0.33 +0.00 +7.64 +15.43 +37.10 +57.40 +61.17
SMWH WH Smith Plc +1.14 -0.27 -8.12 -36.64 -42.05 -73.34 -69.46 -76.83
BPCR BioPharma Credit plc -0.82 -0.21 +0.83 +3.19 +5.21 +9.23 +17.43 -0.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...