We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,221.55
-105.03 (-0.45%)
Day high
23,502.60
Day low
23,216.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.66 -24.73 +1.60 +24.04 +99.52 +147.16 +117.89 +167.96
CWR Ceres Power Holdings -5.41 -21.51 +79.04 +146.16 +587.54 +217.11 +65.66 -43.15
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
PAF Pan African Resources plc +9.44 -18.47 -23.57 +3.99 +140.92 +362.90 +798.28 +511.29
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
ITH Ithaca Energy plc -5.36 -18.13 -11.57 +46.54 +42.07 +91.93 +52.89 n/a
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
GNC Greencore Group plc +5.00 -13.13 -19.92 -18.15 -10.22 +25.80 +172.28 +59.84
MTO Mitie Group -3.30 -10.34 -10.19 -6.51 +8.53 +32.20 +63.03 +111.16
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
SRP Serco Group plc -2.32 -8.74 -22.90 -3.09 +24.00 +43.43 +73.21 +78.26
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
GNS Genus plc +6.95 -7.74 -15.90 -12.58 +12.60 +29.59 -10.93 -57.34
FCSS Fidelity China Special Situations PLC -0.73 -7.63 -9.32 -9.62 +5.21 +26.16 +23.86 -33.05
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
GFRD Galliford Try Holdings Plc -0.40 -7.21 -2.33 -2.71 +21.84 +112.71 +148.51 +292.19
ASHM Ashmore Group plc +1.40 -6.89 -3.98 +21.17 +28.39 +17.86 -6.20 -50.68
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
HTWS Helios Towers plc +0.54 -6.42 +20.85 +40.48 +86.68 +78.26 +123.19 +33.37
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
SPI Spire Healthcare Group plc -0.46 -4.84 +17.15 +30.74 +3.10 -8.65 -3.13 -13.92
CLDN Caledonia Investments plc +1.72 -4.83 +6.93 -6.95 -5.71 +4.72 +7.90 +13.78
DRX Drax Group plc -3.00 -4.82 -14.25 -5.52 +13.50 +55.69 +32.30 +75.43
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
RICA Ruffer Investment Co Ltd -1.34 -3.91 -4.07 +0.17 +3.87 +9.26 +2.08 +1.37
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
BHMG BH Macro Ltd -0.24 -3.86 -3.31 +6.02 +6.95 +22.43 +11.90 +26.65
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 -3.76 -2.93 -1.86 +7.96 -8.67 +0.22 -3.14
HTG Hunting plc +4.75 -3.48 +0.94 +24.49 +82.18 +23.38 +139.75 +90.77
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
CKN Clarkson plc -3.04 -3.38 -3.07 +19.47 +36.62 +9.23 +51.49 +44.01
PFD Premier Foods plc -0.30 -3.35 +5.09 +15.41 +1.10 +23.75 +51.80 +87.92
EWG WAG Payment Solutions plc -1.72 -3.02 -3.02 +4.47 +24.76 +58.15 +9.59 n/a
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
OXB Oxford Biomedica plc -1.80 -2.75 -5.06 -0.17 +86.36 +96.08 +27.87 -53.05
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
PINT Pantheon Infrastructure Plc +1.75 -2.52 +4.98 +6.42 +7.41 +51.83 +40.78 n/a
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
VEIL Vietnam Enterprise Investments Ltd +1.60 -2.30 +3.67 +3.39 +34.57 +28.67 +30.01 +14.56
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
BPT Bridgepoint Group plc +4.32 -1.99 +7.30 -9.93 -11.73 +21.69 +21.93 n/a
HOC Hochschild Mining Plc +18.05 -1.94 -5.32 +29.66 +147.75 +257.99 +634.67 +254.63
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
IWG International Workplace Group Plc +4.41 -1.49 +0.33 -16.80 -6.76 +3.76 +20.09 -38.86
ONT Oxford Nanopore Technologies plc -5.64 -1.33 +1.54 -5.41 +0.25 +21.35 -46.96 n/a
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
ABDN Aberdeen Group Plc +1.12 -1.18 +14.42 +18.65 +23.45 +64.02 +9.26 -17.82
PIN Pantheon International Plc +2.45 -1.12 +11.69 +6.30 +29.58 +26.68 +47.67 +52.21
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
OXIG Oxford Instruments plc +4.65 -0.95 +17.12 +42.83 +63.94 +12.62 +9.87 +29.27
RTW RTW Biotech Opportunities Ltd +2.35 -0.91 +12.37 +6.86 +83.19 +36.25 +76.52 +5.83
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
TBCG TBC Bank Group Plc +6.62 -0.74 +8.71 +11.78 +0.98 +90.92 +79.96 +315.36
N91 Ninety One plc +2.24 -0.36 -3.01 +4.99 +24.43 +35.94 +23.66 -5.28
JGGI JPMorgan Global Growth & Income plc +3.26 -0.25 +7.12 +6.74 +12.31 +5.80 +29.46 +40.00
JAM JPMorgan American Investment Trust plc +3.39 +0.00 +10.11 +10.11 +21.51 +25.13 +62.02 +91.22
AAS Aberdeen Asia Focus Plc +6.21 +0.00 +17.41 +22.59 +40.38 +59.50 +74.51 +72.15
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +19.57 +55.46 +98.80 +114.29 +68.60
BPCR BioPharma Credit plc -1.26 +0.21 +2.16 +5.12 +4.19 +13.19 +3.06 -2.28
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -0.92 +4.68 +10.15 +13.65 +12.93
AGT AVI Global Trust plc +3.13 +0.38 +5.82 +4.15 +10.48 +11.89 +35.82 +35.82
SRE Sirius Real Estate Limited +1.98 +0.41 +0.67 +6.29 +3.98 +1.03 +12.00 -5.77
JTC JTC Plc +0.23 +0.46 +1.62 +3.36 +62.29 +52.54 +77.32 +108.03
CCC Computacenter plc -1.06 +0.49 +37.34 +37.90 +59.64 +45.34 +77.21 +53.99
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
SNR Senior plc +0.17 +0.70 +2.13 +49.43 +68.92 +83.82 +68.33 +85.13
JFJ JPMorgan Japanese Investment Trust plc +4.58 +0.76 +4.99 +12.20 +28.21 +52.67 +58.73 +26.78
HRI Herald Investment Trust plc +2.15 +0.82 +23.35 +29.56 +38.26 +41.10 +70.91 +42.40
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
WWH Worldwide Healthcare Trust plc +1.60 +0.86 +2.94 -5.79 +15.89 -1.96 +9.03 -5.66
KNOS Kainos Group plc -0.54 +0.86 +8.38 -22.57 +9.53 -24.91 -42.03 -40.34
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
SAIN Scottish American Investment Co plc +2.24 +0.92 +8.10 +8.32 +8.75 +8.10 +3.01 +11.41
BUT Brunner Investment Trust plc +3.04 +0.95 +6.13 +5.67 +5.67 +15.95 +42.58 +49.75
MYI Murray International Trust plc +2.27 +0.98 +4.49 +10.06 +29.16 +45.56 +36.23 +48.19
3IN 3i Infrastructure plc -1.35 +1.10 +6.09 -2.27 +4.27 +12.44 +21.19 +20.99
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
CBG Close Brothers Group plc -0.36 +1.13 +24.94 -4.28 +17.89 +5.13 -52.67 -71.83
JMAT Johnson Matthey Plc +5.96 +1.14 +11.92 +1.62 +23.31 +37.46 +22.53 -33.31
ICGT ICG Enterprise Trust plc +0.72 +1.16 +6.08 -7.43 +1.60 +14.43 +26.91 +32.95
COST Costain Group plc +7.94 +1.24 +4.29 +28.30 +47.83 +165.63 +355.36 +252.33
INCH Inchcape plc +2.30 +1.36 +3.39 +7.80 +21.49 +10.70 +4.98 +8.01
IEM Impax Environmental Markets plc +2.17 +1.51 +12.98 +17.79 +26.68 +20.36 +13.25 +2.29
CGT Capital Gearing Trust plc +0.39 +1.58 +2.59 +4.57 +7.85 +10.28 +12.69 +5.10
LRE Lancashire Holdings +4.61 +1.60 +4.35 +3.50 +10.14 +6.09 +12.78 -0.94
BGFD Baillie Gifford Japan Trust plc +0.72 +1.67 +12.21 +8.46 +25.35 +34.53 +23.29 -7.06
TRY TR Property Investment Trust plc +2.78 +1.78 -2.64 +1.29 -5.42 -0.48 +7.35 -31.74
CVSG CVS Group plc -2.92 +1.79 -3.78 -3.93 -5.00 +10.42 -45.29 -46.68
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
FEML Fidelity Emerging Markets Limited +5.65 +1.96 +23.35 +44.64 +89.11 +114.41 +143.81 +58.65
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
HVPE Harbourvest Global Private Equity -0.30 +1.98 +13.01 +7.56 +38.80 +40.25 +54.53 +61.59
MGNS Morgan Sindall Group Plc +4.24 +2.03 +6.28 -0.26 +20.26 +80.04 +149.89 +108.02
TFIF TwentyFour Income Fund Ltd +0.37 +2.24 +4.18 -3.18 -1.79 +7.03 +7.87 +2.43
PPET Patria Private Equity Trust Plc +1.99 +2.33 +6.57 +0.98 +9.61 +12.00 n/a n/a
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
GSCT The Global Smaller Companies Trust Plc +2.66 +2.55 +7.47 +9.79 +20.65 +20.35 +33.15 +18.14
BNKR Bankers Investment Trust plc +3.43 +2.59 +14.24 +14.76 +27.58 +35.13 +51.10 +31.13
CSN Chesnara plc +3.44 +2.80 +10.15 +15.53 +29.85 +52.45 +36.36 +39.35
JEDT JPMorgan European Discovery Trust plc +4.11 +2.81 +12.67 +12.10 +17.29 +44.62 +63.48 +31.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...