We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,526.45
35.08 (0.14%)
Day high
24,660.54
Day low
24,443.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -5.80 -98.88 -98.81 -98.74 -99.30 -99.20 -98.87 -98.98
DATA GlobalData plc +1.89 -29.66 -30.40 -10.69 -57.03 -71.35 -62.35 -96.01
TRST Trustpilot Group plc -18.79 -25.04 -11.93 -9.92 -7.16 -8.16 +119.18 -42.04
RNK Rank Group -3.47 -25.04 -15.49 -8.14 -36.93 +4.38 -6.18 -51.62
GDWN Goodwin plc +1.50 -20.73 -8.28 -35.20 +44.78 +106.11 +182.67 +327.67
FCH Funding Circle PLC -0.84 -19.75 +28.59 +47.13 +55.57 +47.70 +359.56 +34.61
THG THG plc +2.91 -18.13 -13.18 -3.37 -23.12 -46.63 -58.99 -95.25
DOCS Dr Martens plc +6.37 -16.26 -2.14 +8.99 -24.14 +32.62 -52.50 -82.96
APN Applied Nutrition plc -4.27 -15.81 -7.56 +21.72 +68.13 n/a n/a n/a
BREE Breedon Group plc -1.13 -12.72 +3.35 -2.36 -11.93 -24.60 -9.26 +219.84
ENT Entain plc -6.18 -12.43 -13.68 -13.46 -45.64 -35.96 -57.12 -79.18
OXB Oxford Biomedica plc +5.68 -11.60 -22.50 -24.64 -21.45 +30.25 +76.47 -68.54
GPE Great Portland Estates +2.33 -11.51 -4.53 +5.34 -0.29 -17.20 -14.45 -51.61
SAFE Safestore Holdings +0.38 -11.28 -9.86 -16.47 -16.28 -40.29 -30.25 -52.15
FSG Foresight Group Holdings Ltd -4.71 -11.18 +4.95 +22.25 -3.58 -14.09 -3.68 +10.70
DNLM Dunelm Group Plc +2.14 -11.03 -0.38 -3.08 -26.01 -35.11 -25.59 -46.24
EWG WAG Payment Solutions plc -2.86 -10.55 -7.59 -4.81 -7.32 +13.10 +1.06 n/a
UTG Unite Group +0.04 -10.34 -7.54 +1.28 -33.04 -50.25 -48.79 -59.54
DLN Derwent London plc +2.62 -10.19 -2.95 +19.21 +11.16 -25.26 -4.66 -49.67
HAS Hays plc -3.92 -10.05 +97.75 +106.03 +21.54 -30.81 -39.63 -62.18
BOWL Hollywood Bowl Group Plc +2.23 -9.50 -11.87 +7.22 +0.00 -19.07 -2.13 +3.48
SMWH WH Smith Plc +3.63 -9.03 -5.66 -29.86 -44.27 -73.07 -72.62 -77.78
HMSO Hammerson Plc +2.07 -8.52 +0.82 +7.86 +17.94 +10.69 +38.76 +6.24
GNC Greencore Group plc -2.71 -8.34 +24.81 -1.41 +1.46 +38.17 +216.68 +80.87
SAGA Saga plc +4.38 -8.15 +11.51 +28.50 +192.45 +491.60 +422.77 +76.44
TPK Travis Perkins plc +3.20 -8.10 +10.06 +7.48 +5.77 -36.05 -29.05 -64.65
BYG Big Yellow Group +2.22 -7.88 -2.98 -5.20 -11.85 -35.70 -18.36 -42.95
SSPG SSP Group plc +1.48 -7.81 +1.59 +7.92 +18.93 +14.95 -24.06 -33.46
RTW RTW Biotech Opportunities Ltd +2.59 -7.75 +8.68 +22.68 +60.27 +56.58 +92.71 +21.12
ZIG Zigup Plc +2.99 -7.51 -7.91 +10.80 +39.26 +12.83 +28.27 +1.53
MOON Moonpig Group Plc +1.07 -7.50 +21.01 +23.27 +23.85 +28.06 +57.68 -30.43
SHC Shaftesbury Capital Plc +2.49 -7.42 +3.94 +7.05 +0.29 -7.42 +16.42 -16.25
HOC Hochschild Mining Plc +1.11 -7.27 +9.00 +9.10 +88.89 +230.46 +562.02 +322.72
GNS Genus plc -0.66 -7.10 -3.90 -17.03 -13.47 +14.84 +1.73 -62.61
GEN Genuit Group plc +5.87 -6.93 +0.30 -8.86 -21.37 -45.75 -19.45 -63.87
PAF Pan African Resources plc +8.65 -6.76 +19.27 +0.24 +49.12 +280.51 +693.13 +714.51
SCT Softcat plc +2.58 -6.70 +7.56 +53.67 +23.27 +24.72 +32.43 -13.48
QQ. QinetiQ Group plc +4.56 -6.67 +15.07 +5.62 -0.30 +10.53 +54.51 +55.75
TRY TR Property Investment Trust plc +0.00 -6.67 -6.97 -6.06 -9.03 -18.93 -0.52 -41.13
ICGT ICG Enterprise Trust plc +0.87 -6.44 -0.14 +6.41 -1.83 +16.56 +15.78 +15.78
BKG Berkeley Group Holdings plc +3.41 -6.25 -5.39 -4.75 -9.21 -31.96 -20.99 -26.61
GRI Grainger Plc +1.76 -6.16 +1.45 +2.07 -6.47 -30.02 -30.28 -46.69
ALFA Alfa Financial Software Holdings Ltd +0.51 -6.06 +5.19 +4.36 -34.30 -24.40 -2.47 +0.32
CMCX CMC Markets Plc -4.37 -5.79 +52.34 +106.19 +213.20 +127.27 +549.35 +156.41
GFTU Grafton Group +2.88 -5.66 +10.44 +6.94 +10.34 -8.78 +8.44 -27.24
BMY Bloomsbury Publishing plc -1.12 -5.66 -3.74 +10.77 +29.76 -9.53 +55.81 +76.29
TEP Telecom Plus plc +2.11 -5.51 -13.37 -36.50 -55.17 -55.22 -47.38 -22.06
MONY Mony Group Plc -0.15 -5.41 +7.94 +23.92 +0.26 -7.47 -19.95 -10.92
CHG Chemring Group plc +2.08 -5.26 +8.10 +7.46 -4.34 +45.88 +90.99 +76.35
JSG Johnson Service Group plc +1.86 -5.06 -11.56 +3.32 -4.46 -13.40 +2.39 -10.81
CBG Close Brothers Group plc +2.46 -4.86 -10.19 +18.09 -16.10 -5.48 -53.12 -73.11
CWK Cranswick plc +0.20 -4.85 -5.90 -1.54 +1.80 +9.68 +40.03 +37.84
FGT Finsbury Growth & Income Trust plc -1.38 -4.84 +6.64 +8.55 -8.70 -7.63 -9.75 -11.07
ROSE Rosebank Industries plc +2.16 -4.61 -3.78 +5.08 -2.07 -45.29 n/a n/a
TW. Taylor Wimpey plc +3.59 -4.59 +0.08 -9.79 -19.94 -52.27 -34.99 -53.03
WIZZ Wizz Air Holdings plc +3.68 -4.34 -13.78 +14.71 -18.29 -22.65 -47.38 -80.20
SRE Sirius Real Estate Limited +0.93 -4.25 -4.50 -2.07 -5.24 -6.91 +2.56 -29.65
FGP FirstGroup plc +0.47 -4.24 -9.24 +1.18 -20.24 +17.91 +8.12 +91.96
HTG Hunting plc -0.13 -4.20 -16.65 -17.88 +21.06 -3.96 +25.97 +92.08
NAS North Atlantic Smaller Cos Inv Tst plc +2.73 -4.17 +5.34 +21.05 +11.89 +4.02 +17.61 -12.66
NCC NCC Group plc +2.14 -4.15 +6.36 +12.06 -7.98 -24.58 +27.43 -52.21
VSVS Vesuvius plc +0.44 -4.05 -20.92 -6.79 -2.30 -6.48 -18.52 -29.09
RAT Rathbones Group plc +1.36 -3.99 +3.41 -19.21 -9.71 -8.40 -6.51 -18.61
HGT HG Capital Trust plc -0.62 -3.94 +0.75 -1.83 -13.72 -19.82 -0.49 +1.39
WWH Worldwide Healthcare Trust plc +0.93 -3.92 +6.45 +14.14 +15.17 +6.75 +21.83 +2.85
OCDO Ocado Group plc +11.32 -3.68 +27.32 +20.11 +3.79 -33.00 -64.46 -86.61
PAG Paragon Banking Group plc +2.01 -3.67 +2.94 +4.02 -9.68 +6.41 +52.51 +45.75
QLT Quilter plc +1.74 -3.61 -1.27 +10.15 +13.22 +43.50 +110.96 +14.76
PFD Premier Foods plc +0.05 -3.60 -2.63 +5.36 +0.21 +7.59 +60.40 +62.02
FEV Fidelity European Trust plc +0.83 -3.53 -2.08 +10.14 +3.42 +11.01 +23.65 +32.14
PCGH Polar Capital Global Healthcare Trust plc +1.04 -3.52 +5.66 +20.94 +24.72 +13.14 +37.62 +51.90
JDW J D Wetherspoon plc +3.58 -3.46 +23.48 +45.81 +16.97 +14.16 +11.96 -24.65
CGT Capital Gearing Trust plc -1.75 -3.44 -2.32 +0.20 +4.12 +6.08 +9.64 +0.00
BPT Bridgepoint Group plc +6.75 -3.43 +28.42 +36.80 -4.97 -8.72 +59.38 -45.52
FCSS Fidelity China Special Situations PLC +4.52 -3.42 -1.74 -11.79 -21.21 +43.79 +21.77 -19.84
HICL HICL Infrastructure plc +2.88 -3.42 +0.59 +14.53 +15.50 +2.57 +6.27 -20.33
KNOS Kainos Group plc +4.69 -3.40 +57.93 +72.06 +44.26 +41.08 +1.71 -37.12
BRWM BlackRock World Mining Trust plc +1.34 -3.34 +1.44 +20.00 +60.00 +95.24 +62.11 +95.63
ITV ITV plc -1.00 -3.13 -13.65 -10.65 -12.12 -13.70 -6.33 -35.53
BRSC Blackrock Smaller Companies Trust Plc +2.31 -3.10 +1.99 +11.39 +3.74 -9.15 +6.40 -38.14
CURY Currys plc -0.41 -3.06 -4.21 +7.53 +8.73 +85.84 +197.35 +9.96
AO. AO World plc +2.21 -3.04 +3.93 +5.84 -6.66 -13.23 +9.53 -60.44
INCH Inchcape plc +0.31 -3.01 +0.31 +2.87 +18.28 +1.58 +6.83 -4.56
XPS XPS Pensions Group Plc +2.49 -2.99 -2.68 +6.01 -9.66 +4.93 +62.80 +108.45
IHP Integrafin Holdings Plc +4.66 -2.93 +8.23 +25.70 +15.26 +6.12 +55.84 -29.35
FRAS Frasers Group plc +0.06 -2.91 +12.53 +29.26 +13.97 -5.10 -0.50 +17.06
PPH PPHE Hotel Group Ltd +0.66 -2.91 -8.79 -8.13 +16.72 +22.88 +44.23 +8.17
MGNS Morgan Sindall Group Plc +6.20 -2.88 -9.66 +0.90 -1.21 +41.36 +102.29 +69.58
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -5.63 -3.06 -13.81 -8.06 -6.56 -7.07
BRGE BlackRock Greater Europe Investment Trust plc +2.08 -2.81 -5.01 +12.43 +0.68 +1.03 +15.29 -15.03
PEY Partners Group Private Equity -1.96 -2.77 -17.99 -25.16 -33.77 -31.84 -33.77 -48.29
ASHM Ashmore Group plc +5.26 -2.74 +11.34 +9.24 +30.10 +10.39 +11.68 -36.64
ELM Elementis plc +3.44 -2.68 +11.51 +21.45 +7.79 +7.13 +43.42 +13.54
PHP Primary Health Properties plc +2.23 -2.65 +1.74 +1.63 +5.27 -7.04 -4.33 -41.88
SSIC Seraphim Space Investment Trust -4.53 -2.62 -3.26 n/a n/a n/a n/a n/a
HVPE Harbourvest Global Private Equity +0.46 -2.53 -2.96 +8.80 +17.59 +39.66 +42.70 +38.48
NAIT North American Income Trust plc -1.61 -2.51 +0.47 +13.53 +22.29 +40.33 +52.86 +54.51
FOUR 4imprint Group plc +4.72 -2.40 +19.84 +30.67 +42.29 -14.14 -7.97 +43.65
HAN Hansa Investment Company Limited -1.79 -2.37 -1.79 +20.00 +19.13 +45.37 +76.94 +48.65
RCP RIT Capital Partners plc -0.79 -2.33 +8.62 +17.76 +27.92 +37.55 +29.90 -3.45
SHAW Shawbrook Group Plc +1.45 -2.32 +1.12 -5.96 n/a n/a n/a n/a
MAB Mitchells & Butlers Plc +2.23 -2.30 +16.24 +7.62 +4.95 -7.55 +21.58 +6.62
MNDI Mondi plc +2.69 -2.26 +16.38 +4.46 -15.68 -40.06 -38.56 -54.78
POLN Pollen Street Group Limited +0.12 -2.24 -1.19 +15.00 -11.91 +17.95 +38.93 -14.64
PIN Pantheon International Plc -1.94 -2.20 -4.18 +5.29 +13.15 +19.78 +27.66 +29.85
JEGI JPMorgan European Growth & Income plc +0.70 -2.19 -4.54 +9.58 +12.16 +39.51 +57.14 +59.95
RPI Raspberry Pi Holdings plc +13.17 -2.15 -33.33 +91.29 +54.11 +70.30 n/a n/a
SVS Savills plc +1.79 -1.91 +20.56 +20.99 +7.77 -11.70 +13.18 -24.84
NBPE Neuberger Private Equity Partners +0.69 -1.89 -1.63 +7.72 +1.26 -9.25 -14.49 -9.25
BWY Bellway plc +6.30 -1.89 +11.87 -1.33 -11.44 -34.08 -8.39 -39.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...