We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,221.31
-175.27 (-0.75%)
Day high
23,398.37
Day low
23,221.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.03 -89.84 -91.15 -87.81 -80.80 -73.99 -76.87 -72.62
CWR Ceres Power Holdings -12.27 -23.99 +47.57 +61.58 +356.04 +114.72 +24.99 -52.69
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
PPH PPHE Hotel Group Ltd -1.95 -20.00 -4.28 -10.64 +0.88 +18.97 +49.26 -1.71
HOC Hochschild Mining Plc -9.41 -16.72 -32.05 -21.68 +59.23 +135.41 +479.13 +179.95
SEIT SDCL Efficiency Income Trust Plc +3.77 -15.94 -8.77 -25.24 -33.16 -38.30 -48.67 -67.23
RAT Rathbones Group plc -0.24 -15.40 -20.96 -17.60 -10.14 -8.04 -11.21 -12.34
PAF Pan African Resources plc -9.15 -14.40 -40.36 -25.36 +83.30 +248.13 +585.02 +452.73
PLUS Plus500 Ltd -17.16 -13.83 -1.64 +10.47 +28.68 +87.84 +179.63 +198.72
HBR Harbour Energy plc +5.16 -13.25 -20.85 +10.89 +9.27 -27.15 -5.96 -37.55
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
TEP Telecom Plus plc +14.08 -12.85 -35.28 -35.66 -55.99 -51.92 -48.59 -23.38
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
RNK Rank Group +1.07 -11.85 +5.82 -3.57 -33.82 +30.17 +11.70 -44.93
OCDO Ocado Group plc -4.58 -11.38 -2.61 -39.31 -25.42 -53.89 -71.74 -90.80
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
HTWS Helios Towers plc +0.10 -10.39 +0.40 +21.36 +68.07 +55.04 +120.51 +24.84
BRWM BlackRock World Mining Trust plc -4.99 -10.35 -11.62 -6.82 +56.81 +49.06 +40.45 +42.28
SRP Serco Group plc -0.69 -10.34 -22.49 -21.21 +7.82 +21.38 +47.04 +56.93
ITV ITV plc -8.92 -9.92 -3.56 -7.74 -5.93 -10.40 +8.32 -40.33
SSIT Seraphim Space Investment Trust plc -7.20 -9.02 -2.32 +24.98 +133.75 +208.82 +518.67 n/a
GRG Greggs Plc +3.09 -8.68 -2.34 -3.75 -9.53 -46.00 -40.37 -41.62
JSG Johnson Service Group plc -15.76 -8.08 +7.06 +5.83 -0.76 -11.98 +38.05 -16.59
HTG Hunting plc +5.50 -7.87 -10.87 +13.46 +39.20 +9.60 +66.11 +119.46
BOY Bodycote plc -0.61 -7.40 -4.02 -11.22 +10.51 -7.46 -0.15 -25.80
CBG Close Brothers Group plc +3.50 -7.05 -0.53 -14.86 +5.67 -14.93 -56.05 -73.08
ITH Ithaca Energy plc +4.84 -6.89 -10.66 +35.06 +36.83 +79.38 +58.56 n/a
GNS Genus plc -9.52 -6.78 -20.36 -19.13 -8.38 +10.06 -14.18 -60.96
COA Coats Group plc -3.36 -6.57 -10.05 -9.45 -8.68 -14.43 +12.84 +10.18
JMAT Johnson Matthey Plc -2.81 -6.39 -3.59 -17.70 +3.70 +14.30 +8.53 -38.95
MTO Mitie Group -1.05 -6.21 -16.57 -9.15 +9.90 +24.59 +51.15 +135.94
FCSS Fidelity China Special Situations PLC +0.39 -6.20 -11.07 -20.68 -1.72 +28.89 +23.26 -35.83
CKN Clarkson plc +0.72 -6.14 -6.33 +8.34 +33.02 +2.88 +51.38 +35.63
XPP XP Power Limited -4.18 -6.04 +38.88 +100.66 +93.67 +20.31 -3.16 -66.00
INCH Inchcape plc +0.58 -5.64 -2.44 -0.83 +0.65 -5.06 +1.10 -3.17
QQ. QinetiQ Group plc -7.25 -5.45 -6.22 -10.89 -8.35 -4.11 +30.10 +28.60
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
ROR Rotork plc -3.40 -5.04 -11.95 -13.37 -9.14 -16.37 -6.33 -17.37
DSCV DiscoverIE Group plc -0.30 -5.01 +13.89 +11.78 -5.82 -11.35 -25.31 -26.22
RHIM RHI Magnesita NV -1.77 -4.79 +6.51 +5.50 -9.15 -22.78 -2.59 -33.24
MGAM Morgan Advanced Materials plc +1.88 -4.63 +3.34 -5.25 -5.25 -34.59 -22.40 -41.49
JEDT JPMorgan European Discovery Trust plc -4.33 -4.62 +0.32 +0.98 +6.54 +31.70 +57.31 +25.69
HFEL Henderson Far East Income Ltd -1.71 -4.60 +1.77 +5.07 +11.88 +6.37 +8.14 -19.94
BCG Baltic Classifieds Group plc -2.31 -4.51 -10.24 -11.49 -50.86 -35.78 -11.05 -9.92
ZIG Zigup Plc -3.78 -4.50 +10.82 +19.12 +31.80 +5.07 +25.49 +5.82
TEM Templeton Emerging Markets Investment Trust plc -4.12 -4.41 +17.38 +25.60 +62.19 +87.57 +113.03 +58.91
AVON Avon Technologies Plc -7.60 -4.39 -7.29 -16.72 -20.10 +27.82 +94.13 -33.68
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
FRAS Frasers Group plc +1.34 -4.36 +14.17 +10.26 +15.47 -13.43 +5.80 +25.31
BOWL Hollywood Bowl Group Plc +3.97 -4.32 +9.92 +4.16 +17.31 -11.93 +22.55 +17.79
KNOS Kainos Group plc +0.58 -4.26 +2.54 -22.46 +10.46 -25.90 -39.46 -49.87
AJB AJ Bell Plc -4.71 -4.17 +13.82 +32.67 +14.26 +51.33 +83.81 +42.62
RSW Renishaw plc -1.55 -4.10 +26.75 +32.71 +70.16 +27.11 +23.69 -5.32
EWI Edinburgh Worldwide Investment Trust -6.75 -4.09 +20.58 +19.51 +50.56 +76.14 +89.52 -22.67
VSVS Vesuvius plc -1.94 -3.98 +3.54 +7.09 +13.67 -6.72 +7.77 -17.63
AGT AVI Global Trust plc -3.09 -3.83 +0.60 -2.71 +2.45 +3.51 +30.87 +28.98
PHI Pacific Horizon Investment Trust plc -4.93 -3.74 +16.00 +27.36 +74.19 +67.96 +92.17 +27.06
SRE Sirius Real Estate Limited -3.72 -3.68 -4.02 -4.84 -0.74 -1.72 +11.20 -20.45
BAG Barr (A.G.) +0.48 -3.22 -1.10 +2.77 -7.88 +0.64 +36.43 +15.36
HGT HG Capital Trust plc -0.26 -3.08 +3.00 -25.15 -26.46 -26.03 -2.95 -1.31
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
PFD Premier Foods plc +0.00 -2.91 +2.88 +19.05 +4.28 +16.14 +58.23 +84.16
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
HWG Harworth Group plc +0.16 -2.77 -12.22 -24.08 -32.59 -23.16 +14.91 -9.06
THG THG plc -1.15 -2.76 +0.65 -28.96 -1.59 -53.90 -68.27 -94.89
TRIG The Renewables Infrastructure Group Limited -0.28 -2.70 +6.97 +5.10 -17.13 -27.39 -37.20 -43.32
POLN Pollen Street Group Limited -2.65 -2.54 -1.17 -8.15 +6.69 +15.75 +36.51 -11.52
JUP Jupiter Fund Management PLC -1.83 -2.50 +7.92 +0.94 +38.16 +95.22 +64.68 -42.11
DRX Drax Group plc +0.92 -2.49 -12.29 -12.77 +11.84 +36.61 +30.46 +77.91
ESCT The European Smaller Companies Trust plc -2.74 -2.33 +6.94 +3.13 +6.45 +23.93 +47.60 +25.29
MNTN Schiehallion Fund Limited +0.00 -2.30 +11.58 +41.81 +77.41 +107.84 +253.33 +7.07
ATYM Atalaya Mining Copper SA -3.05 -2.15 -1.30 -12.64 +65.63 +82.97 +135.91 +168.58
SAFE Safestore Holdings -0.33 -2.12 -11.75 -21.69 -10.83 -25.71 -30.56 -41.99
SDP Schroder Asia Pacific Fund -3.51 -2.02 +17.35 +19.22 +44.99 +50.00 +66.67 +33.71
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.81 -2.00 +11.38 +15.56 +41.98 +50.45 +60.93 +24.36
MNDI Mondi plc +0.20 -1.97 -17.65 -20.95 -41.00 -55.52 -44.41 -64.29
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.81 -1.94 +8.89 +14.77 +35.57 +45.85 +60.96 +37.88
OCI Oakley Capital Investments Ltd +1.81 -1.94 +2.02 -10.60 -3.07 -0.98 +16.86 +39.78
GROW Molten Ventures plc +2.43 -1.93 +24.44 +19.12 +74.83 +56.14 +133.55 -34.14
TRY TR Property Investment Trust plc -2.38 -1.91 -3.90 -5.95 -5.38 -8.33 +13.24 -34.68
SOI Schroder Oriental Income Fund -1.81 -1.81 +13.65 +21.80 +45.06 +50.35 +73.20 +57.74
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.33 -1.51 +3.90 +8.12 +6.74 +2.09
MYI Murray International Trust plc -0.97 -1.66 +1.57 +7.87 +26.19 +38.18 +44.92 +51.83
ATT Allianz Technology Trust plc -1.65 -1.65 +25.70 +30.29 +65.09 +76.30 +171.48 +134.87
AO. AO World plc -5.39 -1.62 -2.98 -17.39 -6.94 -22.45 +3.28 -60.24
GAMA Gamma Communications plc +10.18 -1.61 +8.61 -0.27 -16.10 -36.67 -17.46 -55.71
IPO IP Group Plc -1.69 -1.54 +15.34 +11.32 +11.71 +49.82 +11.13 -47.28
CWK Cranswick plc -0.36 -1.42 +4.71 +13.24 +6.72 +20.48 +67.87 +38.65
BKG Berkeley Group Holdings plc +0.24 -1.35 -2.84 -15.77 -8.86 -30.85 -16.11 -29.02
TATE Tate & Lyle plc -0.18 -1.33 +59.88 +49.46 +7.73 -10.30 -23.94 -36.92
ATR Schroder Asian Total Return Investment Company plc -4.13 -1.32 +15.02 +15.41 +40.71 +44.33 +63.59 +37.27
CGT Capital Gearing Trust plc +0.97 -1.15 +2.37 +4.23 +8.14 +9.17 +14.60 +4.65
ENOG Energean +4.40 -1.01 -15.85 -20.74 -19.84 -30.42 -30.09 +9.45
PIN Pantheon International Plc +2.21 -0.88 +6.35 +2.47 +23.74 +26.12 +51.35 +42.83
UKW Greencoat UK Wind plc -1.35 -0.87 -2.52 +4.80 -16.86 -26.40 -28.10 -23.55
IAD Invesco Asia Dragon Trust Plc -2.40 -0.81 +14.55 +10.91 +37.85 +47.88 +46.55 +32.97
BMY Bloomsbury Publishing plc +0.47 -0.77 +9.90 +32.78 +30.50 -9.30 +43.11 +89.41
UTG Unite Group +1.45 -0.76 +13.62 -7.26 -34.66 -44.40 -42.83 -53.79
EWG WAG Payment Solutions plc -4.38 -0.76 -9.50 -18.44 +21.02 +54.12 +11.49 n/a
USA Baillie Gifford US Growth Trust plc -1.35 -0.75 +11.69 +12.46 +32.33 +63.12 +109.61 -7.44
RPI Raspberry Pi Holdings plc -9.42 -0.74 +57.97 +182.77 +73.40 +100.63 n/a n/a
ICGT ICG Enterprise Trust plc -0.71 -0.71 +4.03 -8.77 +0.00 +9.59 +23.36 +31.02
TMPL Temple Bar Investment Trust plc +0.63 -0.62 +2.43 +5.12 +22.29 +47.24 +76.43 +84.73
PNL Personal Assets Trust plc +0.00 -0.56 +0.19 -1.83 +5.10 +10.17 +15.52 +10.52
BREE Breedon Group plc -5.58 -0.47 -5.64 -10.35 -23.93 -29.06 -14.67 +164.75
SPI Spire Healthcare Group plc +0.00 -0.46 +43.14 +18.97 -2.25 -9.58 +0.00 -7.66
HVPE Harbourvest Global Private Equity +2.12 -0.44 +11.40 +7.15 +33.73 +35.61 +54.94 +53.88
JEGI JPMorgan European Growth & Income plc -3.58 -0.41 +2.39 +1.11 +16.95 +35.44 +60.00 +64.22
FSV Fidelity Special Values plc +0.58 -0.34 +2.73 +2.24 +17.48 +35.68 +61.75 +48.21
MRCH Merchants Trust plc -0.93 -0.31 +4.06 +5.60 +14.46 +9.20 +20.04 +22.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...