We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc +2.44 -28.99 -27.43 -1.98 +128.03 +343.99 +730.79 +464.18
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
HOC Hochschild Mining Plc -0.92 -20.10 -19.26 +17.55 +116.68 +198.72 +570.63 +198.89
AEP AEP Plantations Plc +9.16 -18.00 +3.07 +23.15 +98.07 +144.64 +108.10 +168.63
CWR Ceres Power Holdings -12.44 -16.76 +80.29 +116.96 +601.07 +209.10 +102.54 -40.33
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
GNC Greencore Group plc +6.77 -10.40 -19.45 -14.58 -12.95 +22.32 +161.31 +55.66
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
ITH Ithaca Energy plc +3.27 -9.47 -1.56 +53.17 +59.10 +94.48 +62.45 n/a
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
DRX Drax Group plc -1.32 -8.51 -10.55 +0.13 +17.26 +55.65 +38.75 +78.30
FCSS Fidelity China Special Situations PLC -1.79 -7.59 -9.42 -9.87 +5.59 +26.85 +23.98 -34.21
HTWS Helios Towers plc +0.27 -6.61 +24.83 +40.38 +86.31 +80.00 +153.35 +28.28
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
ASHM Ashmore Group plc +0.30 -5.70 -6.13 +23.85 +24.69 +12.04 -11.87 -50.12
AAS Aberdeen Asia Focus Plc -0.23 -5.53 +12.37 +16.99 +35.56 +53.60 +66.47 +68.77
OXB Oxford Biomedica plc -4.76 -5.51 -4.91 -4.15 +80.72 +85.47 +29.59 -51.85
MTO Mitie Group -2.42 -5.29 -6.94 -1.35 +9.82 +37.14 +66.32 +111.84
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
SRP Serco Group plc +0.55 -4.49 -21.43 +1.92 +31.07 +48.03 +78.34 +88.06
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
ATYM Atalaya Mining Copper SA +3.11 -4.07 -8.81 +6.63 +79.16 +98.17 +155.50 +153.91
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
GFRD Galliford Try Holdings Plc -1.34 -3.74 -3.38 +0.00 +25.76 +128.89 +156.86 +312.00
RICA Ruffer Investment Co Ltd -0.67 -2.93 -3.09 +1.36 +5.11 +9.76 +3.11 +1.02
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
VEIL Vietnam Enterprise Investments Ltd -1.83 -2.21 +1.62 +3.29 +33.99 +26.13 +26.77 +9.13
BRWM BlackRock World Mining Trust plc +1.67 -2.11 +5.40 +23.23 +86.26 +75.22 +58.18 +50.62
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
JFJ JPMorgan Japanese Investment Trust plc -1.65 -2.03 +2.52 +8.26 +23.09 +46.96 +51.87 +23.88
JMAT Johnson Matthey Plc -0.67 -1.90 +5.95 +1.18 +19.15 +26.98 +18.36 -34.14
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
BHMG BH Macro Ltd -1.28 -1.62 -1.16 +5.46 +7.59 +22.48 +8.01 +26.87
SRE Sirius Real Estate Limited +1.61 -1.61 +1.29 +7.17 +3.32 -0.51 +11.69 -5.64
UEM Utilico Emerging Markets Trust plc +2.89 -1.38 +2.15 +5.95 +18.26 +30.14 +26.11 +31.34
AGT AVI Global Trust plc +0.38 -1.32 +3.98 +3.57 +10.13 +9.21 +33.57 +33.57
OXIG Oxford Instruments plc -6.01 -1.30 +11.98 +40.39 +53.74 +8.20 +5.42 +33.24
MGNS Morgan Sindall Group Plc +2.49 -1.07 +4.37 -0.26 +19.69 +78.60 +147.21 +109.93
RSW Renishaw plc -3.82 -0.89 +27.66 +46.86 +83.91 +26.22 +20.74 -6.51
CKN Clarkson plc +2.39 -0.66 +4.13 +27.73 +42.56 +15.84 +59.14 +54.52
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
IPO IP Group Plc -1.96 -0.61 +30.98 +11.13 +34.79 +38.53 +18.43 -46.27
BBY Balfour Beatty plc +3.26 -0.59 +10.39 +18.42 +64.83 +137.27 +130.75 +176.90
3IN 3i Infrastructure plc -1.21 -0.54 +6.66 -0.94 +4.24 +12.69 +15.16 +21.42
PINT Pantheon Infrastructure Plc +0.00 -0.34 +2.76 +6.06 +7.04 +50.91 +34.42 n/a
HTG Hunting plc +3.60 -0.31 -1.71 +26.49 +84.02 +18.38 +130.35 +94.63
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
COST Costain Group plc +0.62 +0.00 -0.61 +22.80 +51.16 +134.94 +308.81 +242.11
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +19.57 +56.65 +95.65 +110.64 +95.50
FEML Fidelity Emerging Markets Limited +0.57 +0.14 +19.93 +39.49 +82.99 +111.00 +132.44 +51.87
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
KIE Kier Group plc +0.49 +0.19 -4.59 -4.15 +16.69 +46.65 +156.04 +79.72
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
JTC JTC Plc -0.15 +0.46 +1.46 +3.05 +55.36 +48.54 +84.60 +103.55
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
SNR Senior plc +0.00 +0.53 -1.03 +51.05 +68.82 +79.38 +70.43 +85.40
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
BPCR BioPharma Credit plc -1.67 +0.64 +1.94 +4.89 +4.89 +12.38 +2.61 -2.48
FAN Volution Group plc -0.99 +0.67 -1.95 -3.22 -0.82 +32.75 +41.65 +52.79
BUT Brunner Investment Trust plc +0.68 +0.82 +5.41 +4.96 +3.35 +12.98 +40.28 +49.80
PNL Personal Assets Trust plc +0.00 +0.94 -0.55 -0.37 +4.46 +11.13 +14.56 +13.12
SAIN Scottish American Investment Co plc -0.37 +1.12 +7.72 +7.72 +7.51 +6.67 +2.84 +10.91
JAM JPMorgan American Investment Trust plc -0.66 +1.18 +9.09 +7.14 +19.52 +24.74 +59.15 +87.50
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
PHI Pacific Horizon Investment Trust plc -0.18 +1.26 +23.03 +48.41 +87.00 +81.26 +103.26 +41.31
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
RAT Rathbones Group plc +1.14 +1.35 -6.35 +7.86 +15.54 +11.95 -0.31 +2.53
JGGI JPMorgan Global Growth & Income plc -0.17 +1.36 +6.33 +5.02 +11.50 +8.45 +27.73 +39.37
GSCT The Global Smaller Companies Trust Plc +1.06 +1.49 +6.01 +7.81 +18.83 +17.65 +30.01 +15.24
EWG WAG Payment Solutions plc -2.58 +1.54 +0.57 +7.76 +31.67 +59.04 +14.53 n/a
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
N91 Ninety One plc -0.81 +1.67 -3.52 +6.30 +22.57 +35.27 +24.66 -5.84
CBG Close Brothers Group plc -1.77 +1.69 +6.76 -4.63 +22.85 -1.50 -53.72 -71.77
ICGT ICG Enterprise Trust plc +0.43 +1.74 +5.09 -7.87 +0.00 +13.96 +21.45 +32.20
BGFD Baillie Gifford Japan Trust plc -1.33 +1.80 +11.09 +8.09 +22.86 +33.61 +25.59 -8.90
RTW RTW Biotech Opportunities Ltd +3.27 +1.84 +11.62 +8.87 +85.71 +51.37 +74.70 +0.45
THRL Target Healthcare REIT plc +4.42 +1.88 +7.52 +15.53 +5.23 +37.64 +40.49 -5.57
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
INCH Inchcape plc +0.55 +1.98 +1.91 +8.62 +20.97 +6.04 +2.87 +7.21
PPET Patria Private Equity Trust Plc +1.99 +1.99 +9.41 +2.67 +10.00 +14.93 n/a n/a
WWH Worldwide Healthcare Trust plc -0.42 +2.03 +3.53 -6.64 +15.82 -1.26 +8.49 -5.76
JEDT JPMorgan European Discovery Trust plc +1.41 +2.04 +10.37 +11.32 +15.28 +37.06 +60.25 +29.03
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
HRI Herald Investment Trust plc -1.44 +2.16 +24.70 +27.27 +38.12 +42.26 +68.86 +42.26
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
ATR Schroder Asian Total Return Investment Company plc -1.16 +2.25 +14.21 +22.84 +46.88 +51.78 +64.58 +36.87
MNKS Monks Investment Trust plc +0.50 +2.55 +12.59 +10.73 +28.39 +38.32 +60.68 +19.44
PIN Pantheon International Plc +1.15 +2.58 +11.67 +6.58 +29.95 +23.29 +45.96 +51.24
USA Baillie Gifford US Growth Trust plc -3.91 +2.79 +19.00 +15.88 +37.47 +66.00 +112.82 +3.11
SAGA Saga plc +9.13 +2.87 +24.65 +70.33 +272.24 +380.74 +407.07 +39.86
ESCT The European Smaller Companies Trust plc -1.25 +3.05 +13.70 +11.82 +17.37 +27.56 +51.60 +24.88
FSV Fidelity Special Values plc +2.72 +3.08 +1.75 +7.27 +18.05 +43.56 +58.76 +45.97
CGT Capital Gearing Trust plc +1.95 +3.15 +4.59 +6.61 +9.85 +12.45 +13.79 +7.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...