We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,466.20
-341.66 (-1.50%)
Day high
22,818.82
Day low
22,440.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -1.59 -22.83 -31.35 -26.63 -52.71 -57.58 -71.23 -72.70
TEP Telecom Plus plc -9.09 -22.40 -21.13 -37.94 -45.97 -42.08 -40.85 -16.01
WIX Wickes Group Plc -9.16 -21.67 -23.51 -18.45 -9.43 +23.17 +32.10 -28.99
GEN Genuit Group plc +0.49 -18.48 -30.84 -32.08 -40.17 -46.59 -16.82 -55.40
SSPG SSP Group plc +6.76 -16.13 -14.38 +5.98 -3.80 -21.61 -38.28 -49.25
CHG Chemring Group plc -9.83 -14.95 -7.03 -11.03 +14.10 +20.47 +65.56 +57.69
QQ. QinetiQ Group plc -8.14 -14.90 -14.27 -8.10 -1.36 +10.21 +9.32 +24.39
DNLM Dunelm Group Plc -0.55 -13.96 -22.69 -36.44 -36.60 -29.64 -37.53 -48.98
MSLH Marshalls Plc -1.80 -13.66 -26.95 -27.11 -55.31 -59.42 -56.59 -82.77
WKP Workspace Group Plc -2.09 -13.01 -20.77 -20.10 -26.88 -39.11 -29.46 -62.28
IBST Ibstock plc -7.23 -12.68 -28.46 -29.32 -49.20 -38.47 -42.46 -56.66
TRN Trainline plc -13.37 -12.34 +0.58 -22.73 -18.86 -37.49 -22.55 -50.52
GNS Genus plc -2.49 -11.80 -25.14 -4.74 +7.17 +19.70 -12.28 -51.66
HWG Harworth Group plc -4.55 -11.68 -21.69 -20.73 -25.07 -5.11 +8.33 -5.11
ELM Elementis plc -1.66 -11.54 -14.71 -11.76 +15.00 -3.52 +20.44 +1.78
TPK Travis Perkins plc -3.21 -11.50 -21.83 -17.22 -15.30 -37.94 -44.80 -68.47
CCR C & C Group plc -5.05 -11.38 -5.55 -21.81 -26.85 -36.55 -29.04 -60.05
PTEC Playtech plc -4.78 -11.32 +13.37 +39.83 -2.62 -29.65 -45.06 -22.46
ROR Rotork plc -3.42 -10.90 -19.66 -9.66 -3.67 -12.16 -8.89 -10.47
SHAW Shawbrook Group Plc +1.75 -10.86 -34.76 -16.93 n/a n/a n/a n/a
OSB OSB Group plc -5.74 -10.83 -19.34 -13.07 +4.29 +4.83 -2.01 +1.04
EWG WAG Payment Solutions plc -5.97 -10.03 -16.47 +11.35 +73.91 +44.85 +7.22 n/a
SRP Serco Group plc -3.19 -10.03 -10.09 +7.92 +55.17 +44.67 +77.90 +91.68
GFTU Grafton Group -4.72 -9.95 -13.55 -13.15 -14.48 -15.06 -2.45 -30.87
GRI Grainger Plc -3.14 -9.81 -18.57 -21.06 -28.68 -43.24 -37.64 -47.66
GNC Greencore Group plc -4.27 -9.42 -23.35 -1.38 +21.96 +71.77 +174.01 +40.37
CURY Currys plc +0.32 -9.12 -14.40 -6.08 +3.34 +92.37 +120.91 -7.49
BREE Breedon Group plc -1.95 -8.52 -15.95 -12.36 -34.03 -25.98 +329.41 +189.11
AO. AO World plc +0.00 -8.42 -15.37 -17.14 -9.56 -16.51 +14.55 -65.67
PAG Paragon Banking Group plc -1.65 -8.25 -16.04 -12.08 -19.17 -1.92 +43.11 +47.17
BSIF Bluefield Solar Income Fund Limited -2.38 -8.24 +4.00 +6.12 -16.49 -27.10 -42.90 -38.10
OCI Oakley Capital Investments Ltd -3.35 -7.80 -9.25 -17.68 -4.95 -2.95 -2.64 +46.82
TW. Taylor Wimpey plc +0.66 -7.55 -25.95 -21.69 -32.05 -44.84 -36.14 -54.49
PPH PPHE Hotel Group Ltd +5.38 -7.55 -20.49 +6.23 +19.15 +6.67 +45.19 -9.05
AVON Avon Technologies Plc -6.52 -7.27 -3.49 -18.81 +6.78 +27.46 +66.25 -47.69
PNN Pennon Group -0.19 -7.22 -4.18 +3.43 +7.68 -5.86 -20.94 -34.57
CHRY Chrysalis Investments Limited -4.03 -7.21 -19.49 -32.91 -21.50 -12.39 +30.40 -58.79
RAT Rathbones Group plc -1.13 -6.92 -12.24 +6.42 +18.94 +7.25 +0.42 +7.37
TBCG TBC Bank Group Plc -6.59 -6.87 +2.98 +16.04 -3.26 +46.40 +88.09 +305.91
MTO Mitie Group +0.53 -6.85 -1.28 +2.53 +15.02 +41.43 +83.59 +174.19
EZJ easyJet plc +5.07 -6.63 -25.82 -23.88 -32.22 -31.31 -26.23 -58.05
VCT Victrex -5.55 -6.61 -13.84 -8.10 -31.32 -54.91 -61.91 -76.17
MOON Moonpig Group Plc -3.50 -6.59 -1.21 -1.69 -12.63 +31.78 +54.66 -50.58
SHC Shaftesbury Capital Plc -1.61 -6.43 -11.66 -12.51 -8.38 -8.83 +13.17 -26.18
PETS Pets At Home Group PLC -2.38 -6.42 -18.18 -15.19 -29.89 -41.51 -54.70 -57.49
BAG Barr (A.G.) -4.72 -6.27 -9.57 -10.64 -11.42 +3.42 +18.40 +17.48
JIGI JPMorgan India Growth & Income plc -2.89 -6.06 -17.50 -22.80 -21.44 -15.69 +1.51 +17.49
BME B&M European Value Retail -2.49 -5.90 -5.63 +0.12 -49.76 -70.05 -66.60 -70.41
MEGP ME Group International plc -8.46 -5.80 -0.15 -14.43 -35.51 -16.93 -0.44 +83.58
INVP Investec Plc -1.49 -5.69 -3.01 +2.05 +22.39 +9.14 +36.71 +124.47
CWK Cranswick plc -3.95 -5.37 -3.95 +2.51 +2.61 +18.15 +62.53 +40.00
SAFE Safestore Holdings -0.46 -5.15 -18.35 -10.47 +2.11 -18.86 -29.68 -25.89
FAN Volution Group plc -0.83 -5.08 -11.54 -6.27 -0.83 +32.74 +39.46 +45.32
APN Applied Nutrition plc +2.65 -4.91 -9.75 +21.44 +75.74 n/a n/a n/a
HGT HG Capital Trust plc -5.65 -4.88 -17.89 -27.25 -29.66 -28.95 -3.44 +4.78
FGP FirstGroup plc +5.06 -4.76 -13.50 -18.39 -9.64 -2.30 +42.49 +116.57
BOWL Hollywood Bowl Group Plc +2.04 -4.75 -4.02 -9.57 -16.08 -28.53 -3.28 +2.45
CTY City Of London Investment Trust -0.73 -4.74 -3.04 +4.22 +15.29 +27.76 +31.16 +39.59
FCH Funding Circle PLC +3.53 -4.67 -13.59 +6.98 +13.09 +72.82 +164.31 -10.37
DOCS Dr Martens plc +0.16 -4.60 -7.65 -28.01 +7.89 -21.51 -62.37 -86.55
JDW J D Wetherspoon plc +3.09 -4.45 -13.84 -6.02 -16.06 -21.28 -20.71 -55.58
VTY Vistry Group Plc -0.55 -4.12 -51.13 -49.60 -47.86 -74.84 -58.60 -74.47
MAB Mitchells & Butlers Plc +5.76 -3.93 -5.69 +6.64 -4.81 +0.59 +30.79 -17.52
BYG Big Yellow Group -1.94 -3.76 -17.13 -22.52 -14.15 -24.43 -25.93 -31.59
EDIN Edinburgh Investment Trust plc -0.64 -3.73 -3.25 -5.83 -0.39 +4.45 +16.37 +23.41
GPE Great Portland Estates -2.11 -3.70 -15.07 -12.82 -9.22 -12.30 -26.91 -49.69
TFIF TwentyFour Income Fund Ltd +0.37 -3.41 -5.28 -3.93 -1.82 +3.86 +6.53 +0.56
JCH JPMorgan Claverhouse Investment Trust plc -0.92 -3.35 -1.81 +3.10 +14.55 +16.09 +27.35 +18.79
BWY Bellway plc +0.68 -3.33 -25.93 -30.84 -28.95 -29.73 -21.56 -45.79
UKW Greencoat UK Wind plc +0.94 -3.23 +3.87 -2.02 -10.14 -29.04 -35.79 -23.50
PHP Primary Health Properties plc -0.32 -3.21 -10.54 -4.41 -7.49 -3.91 -11.66 -38.30
JEGI JPMorgan European Growth & Income plc +1.01 -3.19 -4.52 +1.38 +17.64 +27.89 +44.01 +65.79
XPS XPS Pensions Group Plc -1.84 -3.14 -14.18 -15.66 -27.71 +13.32 +74.18 +128.85
DRX Drax Group plc -3.93 -3.11 -2.45 +14.87 +40.46 +55.06 +43.01 +114.27
LRE Lancashire Holdings +2.28 -3.07 -9.39 -10.78 +0.26 -8.54 -5.35 -16.04
QLT Quilter plc -1.82 -3.04 -5.56 -2.03 +22.09 +56.99 +110.12 -2.27
SPI Spire Healthcare Group plc -6.69 -3.02 -27.55 -35.18 -24.97 -41.70 -38.29 -23.66
CVSG CVS Group plc +0.18 -2.89 -15.86 -3.79 -11.41 +16.07 -47.95 -47.30
THG THG plc +0.99 -2.81 -17.22 -33.77 +14.93 -55.44 -51.54 -95.10
PAF Pan African Resources plc +11.26 -2.81 +11.88 +60.56 +229.75 +507.92 +750.89 +707.89
AIE Ashoka India Equity Inv Trust Plc -2.33 -2.74 -8.15 -17.65 -14.60 -11.49 +24.19 +56.08
BCG Baltic Classifieds Group plc -1.84 -2.74 +1.70 -17.59 -45.88 -17.77 +20.65 n/a
COA Coats Group plc +0.00 -2.68 -6.36 +0.43 +7.43 -5.39 +10.79 +42.25
TRY TR Property Investment Trust plc +0.80 -2.49 -6.14 -4.71 -1.72 -4.71 +10.39 -26.49
PAGE PageGroup plc -0.30 -2.44 -37.04 -45.19 -53.09 -71.83 -70.05 -77.89
MUT Murray Income Trust plc -0.22 -2.43 -1.39 -1.28 +7.58 +2.78 +5.97 +2.10
FOUR 4imprint Group plc -1.99 -2.42 -8.74 -11.91 +1.57 -44.62 -20.67 +57.78
MRCH Merchants Trust plc +0.17 -2.42 -6.50 +4.32 +8.44 +3.25 +6.53 +16.60
COST Costain Group plc +4.28 -2.30 +7.26 +25.00 +65.25 +131.59 +265.17 +236.21
SUPR Supermarket Income REIT plc -3.24 -2.18 -3.53 -0.31 +2.48 +9.58 -5.89 -29.25
GDWN Goodwin plc +8.90 -2.04 -53.08 -45.50 +85.16 +80.87 +185.58 +290.00
ASHM Ashmore Group plc +2.88 -2.01 -15.20 +30.21 +47.22 +7.53 -9.54 -46.93
AJB AJ Bell Plc -2.67 -1.83 +11.90 -4.76 +13.80 +42.20 +60.64 +18.72
KIE Kier Group plc +0.98 -1.82 -10.20 -3.89 +30.04 +42.30 +166.49 +100.39
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.27 -1.68 +2.30 +0.32 +13.90 -4.69 +9.88 +8.10
GCP GCP Infrastructure Investments Ltd -0.40 -1.46 -2.62 +1.23 +5.09 -2.75 -17.72 -24.49
BOY Bodycote plc +1.72 -1.45 -9.80 +9.57 +25.76 -7.72 +0.29 -15.09
TMPL Temple Bar Investment Trust plc -0.51 -1.40 -2.77 +2.79 +26.51 +42.62 +69.52 +71.02
PCGH Polar Capital Global Healthcare Trust plc +0.26 -1.28 -7.43 -4.22 +18.40 +4.61 +13.53 +54.40
MYI Murray International Trust plc +0.87 -1.14 -2.25 +10.83 +25.86 +36.74 +31.12 +47.46
WIZZ Wizz Air Holdings plc +8.57 -1.11 -30.09 -3.21 -43.79 -55.71 -67.38 -79.05
ENOG Energean -4.20 -1.04 -0.35 -15.93 -8.11 -28.57 -29.40 -0.23
JUP Jupiter Fund Management PLC +2.36 -1.02 -17.89 +5.12 +103.92 +83.75 +26.83 -41.00
RICA Ruffer Investment Co Ltd -0.16 -0.97 +1.49 +4.24 +10.04 +12.45 +3.89 +7.34
BRGE BlackRock Greater Europe Investment Trust plc +0.54 -0.89 -4.96 -7.02 -4.30 -12.03 +2.21 -2.80
SNR Senior plc +0.00 -0.87 +17.25 +51.06 +82.54 +66.96 +64.84 +169.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.90 -0.64 -3.50 -2.40 +0.78 -3.38 -5.50 -27.08
FSV Fidelity Special Values plc -0.35 -0.59 -6.12 +2.93 +22.50 +36.57 +49.38 +46.02
PNL Personal Assets Trust plc -0.56 -0.56 -2.20 -1.84 +3.09 +9.31 +11.72 +15.09
HFG Hilton Food Group Plc -1.22 -0.38 +3.53 +6.56 -39.10 -43.29 -26.77 -56.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...