We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,596.11
-47.41 (-0.19%)
Day high
24,659.47
Day low
24,596.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
KLR Keller Group -5.38 -11.45 +30.48 +51.33 +121.11 +83.02 +266.50 +201.43
PLUS Plus500 Ltd +1.34 -10.45 -16.67 -19.48 +21.69 +48.89 +160.36 +155.25
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -10.07 -9.13 -5.60 +114.03 +49.58 +57.66 n/a n/a
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
OSB OSB Group plc +0.00 -8.03 +3.74 -13.56 -6.59 +32.67 +37.76 +2.62
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
MGNS Morgan Sindall Group Plc -2.84 -7.76 +0.18 -19.00 -0.70 +47.27 +130.21 +76.73
BAG Barr (A.G.) +0.50 -7.63 -0.49 -9.30 -12.32 -5.91 +25.00 +6.70
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
WOSG Watches Of Switzerland Group plc -1.22 -6.67 +13.66 +51.48 +114.37 +87.15 +3.70 -25.26
TCAP TP ICAP Group plc +0.74 -6.51 +2.63 +28.47 +16.17 +35.93 +102.35 +64.69
DRX Drax Group plc -1.23 -6.15 -11.48 -14.86 +5.15 +8.62 +27.51 +70.95
BOWL Hollywood Bowl Group Plc +0.72 -5.12 +11.20 +6.92 +7.75 -11.61 +24.11 +18.30
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
QLT Quilter plc -2.66 -4.85 +5.14 +6.82 +16.84 +34.00 +146.42 +13.45
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
JUP Jupiter Fund Management PLC +1.99 -4.55 +5.00 -12.96 +28.77 +94.54 +68.78 -38.10
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
SUPR Supermarket Income REIT plc -1.58 -4.43 +3.70 -1.92 +6.25 +11.90 +16.88 -31.17
PPET Patria Private Equity Trust Plc +0.00 -3.86 -0.33 -1.16 +9.32 +5.84 n/a n/a
CWK Cranswick plc +2.50 -3.62 -3.27 -1.30 +1.72 +15.53 +64.50 +31.62
THRL Target Healthcare REIT plc -2.13 -3.50 +4.95 +3.77 +14.79 +32.61 +62.06 -10.99
RHIM RHI Magnesita NV -8.19 -3.21 +6.72 -7.74 +27.96 -18.63 -3.25 -25.25
PINT Pantheon Infrastructure Plc +1.08 -2.93 -2.93 -0.79 +8.27 +39.01 +52.16 n/a
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
UEM Utilico Emerging Markets Trust plc -2.47 -2.82 -1.08 -4.83 +9.96 +22.12 +26.61 +31.43
CURY Currys plc -2.44 -2.50 +7.21 +4.76 +40.59 +97.22 +209.31 +14.77
APN Applied Nutrition plc -3.87 -2.42 +51.41 +35.79 +119.69 n/a n/a n/a
HFD Halfords -2.70 -2.30 +42.16 +53.14 +66.90 +65.49 +29.14 -36.65
PPH PPHE Hotel Group Ltd +1.71 -2.15 +2.25 -22.70 -7.87 +14.52 +51.57 +4.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
VTY Vistry Group Plc +4.86 -1.99 +8.41 -62.13 -57.17 -79.77 -61.75 -77.13
CSN Chesnara plc -1.80 -1.80 +2.51 +6.51 +12.37 +43.43 +41.02 +35.93
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
HILS Hill & Smith Plc +0.34 -1.67 +14.15 +26.94 +38.26 +41.25 +67.14 +63.25
3IN 3i Infrastructure plc +0.65 -1.41 +6.20 +12.06 +10.62 +12.55 +29.15 +18.80
DLN Derwent London plc -2.60 -1.17 +19.86 +12.27 +17.63 -11.63 +7.73 -45.35
TATE Tate & Lyle plc +0.09 -1.16 +8.20 +36.05 +2.97 -15.61 -21.53 -33.90
AJB AJ Bell Plc -2.61 -1.08 +14.81 +39.68 +17.06 +31.79 +112.76 +39.88
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
POLN Pollen Street Group Limited +1.44 -1.05 +1.93 -5.47 +2.54 +21.00 +38.40 -12.00
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
GRI Grainger Plc -0.51 -0.91 +13.79 -10.17 -12.42 -29.08 -24.17 -44.31
XPS XPS Pensions Group Plc +0.76 -0.90 +8.90 +5.09 -10.31 +3.28 +77.21 +125.60
OXIG Oxford Instruments plc -4.03 -0.85 -1.06 +8.42 +52.61 +20.77 +30.00 +12.32
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
INPP International Public Partnerships Limited -1.82 -0.57 +8.17 +10.38 +14.89 +8.50 +13.04 -18.84
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
JSG Johnson Service Group plc -1.09 -0.27 +7.14 +0.28 +3.12 -6.91 +27.05 -0.82
ROR Rotork plc -0.45 -0.25 +60.96 +29.56 +39.87 +46.64 +72.53 +48.53
EZJ easyJet plc -0.42 -0.24 +97.29 +39.25 +29.23 +54.71 +57.14 -0.59
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
TBCG TBC Bank Group Plc -2.19 -0.08 +5.86 +11.34 +5.39 +54.64 +66.04 +234.65
MUT Murray Income Trust plc -0.80 +0.00 +7.33 +6.87 +12.04 +13.83 +25.13 +7.33
GCP GCP Infrastructure Investments Ltd +0.73 +0.12 +11.77 +8.26 +8.68 +3.90 +15.52 -22.80
ATG Auction Technology Group plc -1.87 +0.14 +11.41 +47.07 +32.69 +0.85 -36.61 -68.26
RCP RIT Capital Partners plc -1.71 +0.19 +16.74 +17.81 +29.00 +38.71 +38.56 -0.96
TFIF TwentyFour Income Fund Ltd +0.74 +0.19 -0.18 -4.42 -3.22 +3.24 +9.96 -2.96
HMSO Hammerson Plc -1.58 +0.27 +17.83 +7.16 +28.08 +30.50 +48.41 +14.83
GPE Great Portland Estates -4.60 +0.29 +14.25 +2.10 +8.63 -1.73 +4.45 -47.00
PHP Primary Health Properties plc -0.21 +0.53 +4.00 -12.00 +2.82 -1.50 +6.69 -42.73
PAG Paragon Banking Group plc -1.04 +0.56 +11.28 -4.71 -10.56 +4.12 +57.09 +45.24
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
WIX Wickes Group Plc -1.43 +0.62 +11.39 -18.48 -10.37 +21.30 +45.67 -20.33
CTY City Of London Investment Trust -0.68 +0.69 +5.77 +4.45 +17.52 +32.21 +53.06 +47.86
MNKS Monks Investment Trust plc -1.96 +0.75 +1.91 +8.38 +15.40 +38.04 +72.84 +15.06
BHMG BH Macro Ltd +0.12 +0.83 -1.39 +0.59 +8.12 +12.70 +21.71 +20.00
IHP Integrafin Holdings Plc -0.38 +0.90 +16.59 +17.11 +12.91 +3.55 +70.20 -31.74
JTC JTC Plc +0.22 +0.90 +1.83 +3.64 +44.76 +25.85 +100.60 +83.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 +0.95 +7.97 +6.89 +7.70 +6.62 +8.25 -24.51
BYIT Bytes Technology Group plc +3.34 +0.96 +16.27 +41.20 +7.74 -12.97 -12.46 -14.24
CLDN Caledonia Investments plc -2.66 +1.05 +7.10 +12.10 +0.39 +5.05 +12.76 +15.12
CMCX CMC Markets Plc +2.16 +1.14 +84.64 +118.49 +208.93 +118.15 +422.09 +72.72
DNLM Dunelm Group Plc +0.85 +1.14 +17.90 -8.47 -26.84 -27.02 -20.89 -32.37
ASL Aberforth Smaller Companies Trust plc +1.50 +1.15 +14.32 +5.78 +15.22 +9.07 +43.93 +11.14
PIN Pantheon International Plc -1.49 +1.15 +0.89 +7.33 +20.76 +23.79 +43.56 +43.30
GSCT The Global Smaller Companies Trust Plc -0.92 +1.15 +4.98 +1.89 +15.75 +16.03 +35.85 +15.89
SNR Senior plc +0.34 +1.21 +2.98 +16.01 +48.68 +72.04 +71.44 +69.75
CORD Cordiant Digital Infrastructure Limited +1.63 +1.22 +6.87 +21.46 +24.75 +63.82 +71.49 +10.67
CGT Capital Gearing Trust plc -0.19 +1.35 +3.34 +4.99 +9.02 +9.58 +17.67 +4.57
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.85 +1.49 +2.13 +11.17 +34.43 +47.56 +58.75 +25.73
TW. Taylor Wimpey plc -0.73 +1.49 +9.91 -27.47 -16.13 -48.43 -24.92 -51.74
RICA Ruffer Investment Co Ltd +0.34 +1.53 -1.32 -1.32 +4.73 +7.55 +11.78 +4.55
HFEL Henderson Far East Income Ltd -1.34 +1.57 -0.96 +2.58 +12.17 +12.17 +19.17 -12.69
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
BPCR BioPharma Credit plc +1.04 +1.67 +2.52 +2.52 +9.91 +4.95 +15.78 +0.21
IAD Invesco Asia Dragon Trust Plc -1.42 +1.68 +2.97 +9.48 +28.31 +49.69 +53.48 +43.92
N91 Ninety One plc +0.27 +1.76 -0.54 -8.74 +14.82 +30.63 +25.98 -7.82
ZIG Zigup Plc -0.64 +1.76 +10.89 +16.75 +36.52 +13.88 +39.40 +4.86
SAGA Saga plc -0.30 +1.82 +27.27 +21.74 +236.00 +528.04 +380.69 +86.05
CVSG CVS Group plc +1.08 +1.87 +11.79 -6.30 +5.48 +16.99 -37.71 -45.61
SYNC Syncona Limited +1.11 +1.87 +15.59 +11.22 +14.74 -11.09 -21.01 -43.23
MTRO Metro Bank Holdings plc -1.93 +1.89 +19.34 +35.42 +36.71 +213.61 +66.15 +71.94
FGEN Foresight Environmental Infrastructure Ltd +4.53 +1.93 +18.29 +28.43 +11.96 -4.67 -7.98 -18.12
JEGI JPMorgan European Growth & Income plc -1.47 +1.94 +4.55 +1.73 +15.29 +42.72 +65.91 +61.73
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -0.79 -0.32 +6.80 +36.23 +65.70 +18.71
HVPE Harbourvest Global Private Equity -1.89 +1.97 +4.50 +8.71 +22.10 +31.64 +48.46 +43.71
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
LWDB Law Debenture Corporation plc -1.58 +2.13 +6.50 +7.41 +24.60 +37.83 +59.74 +58.12
BYG Big Yellow Group +0.45 +2.16 +10.65 -14.43 -1.59 -27.89 -15.55 -41.12
PNL Personal Assets Trust plc -0.36 +2.23 +2.23 +0.18 +7.23 +12.62 +19.35 +11.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...