We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,639.26
-77.11 (-0.31%)
Day high
24,844.01
Day low
24,602.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -4.55 -28.62 -12.63 -44.42 +5.01 +23.46 +41.22 -77.64
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -2.36 -16.55 -2.36 +17.34 +35.23 +134.05 +204.02 +116.29
HOC Hochschild Mining Plc -8.57 -15.39 +0.76 -26.56 +36.75 +89.43 +400.56 +202.09
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
ASC ASOS plc -5.11 -12.71 +13.99 +81.67 +63.60 +15.96 +13.07 -82.62
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
AMRQ Amaroq Ltd -5.09 -11.64 +4.59 +5.24 +17.82 +28.45 +72.27 +212.50
XPP XP Power Limited +1.13 -10.95 +11.74 +12.86 +75.49 +46.00 +60.97 -65.84
FEML Fidelity Emerging Markets Limited -2.06 -10.59 -2.63 +0.45 +39.39 +93.90 +132.85 +60.72
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
PHI Pacific Horizon Investment Trust plc +2.01 -9.29 +0.20 +1.40 +30.09 +77.93 +96.52 +11.16
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
ATR Schroder Asian Total Return Investment Company plc +2.31 -8.65 +2.31 +7.09 +17.49 +38.83 +70.08 +35.16
TBCG TBC Bank Group Plc -0.96 -8.30 +4.12 +2.82 +13.97 +91.57 +89.01 +213.81
VLX Volex Plc +2.65 -8.23 +10.48 -0.85 +51.04 +81.25 +105.31 +27.61
KLR Keller Group -0.94 -8.03 +2.13 +42.43 +95.43 +92.34 +326.72 +248.24
OXIG Oxford Instruments plc +0.61 -8.02 -6.67 -5.61 +37.54 +24.30 +54.47 +14.16
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
HILS Hill & Smith Plc +1.51 -7.36 +1.51 +21.53 +38.53 +49.88 +84.60 +67.78
BRWM BlackRock World Mining Trust plc +0.23 -7.31 +1.37 -1.33 +35.99 +64.75 +64.14 +56.61
HAS Hays plc +3.20 -7.09 -7.52 +81.53 +0.34 -25.02 -36.03 -64.09
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
RPI Raspberry Pi Holdings plc -2.37 -6.95 -9.51 +3.41 +54.54 +60.84 n/a n/a
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
SDP Schroder Asia Pacific Fund +1.81 -6.75 +1.29 +6.49 +17.44 +44.32 +70.56 +34.24
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
MGNS Morgan Sindall Group Plc +3.60 -6.23 -6.97 -13.77 -15.21 +6.11 +117.48 +75.30
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
RHIM RHI Magnesita NV -0.75 -6.02 -4.84 -0.93 +25.53 -17.80 +5.52 -20.65
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.13 -5.81 +1.15 +3.38 +16.40 +44.81 +64.60 +21.37
JEGI JPMorgan European Growth & Income plc +1.36 -5.75 -7.44 -2.04 -0.44 +33.73 +56.28 +45.88
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.50 -5.19 +2.55 +5.51 +21.45 +48.34 +71.06 +40.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -5.05 -4.49 -1.34 +5.75 +5.20 +7.15 -27.38
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
TEM Templeton Emerging Markets Investment Trust plc +0.81 -4.86 +5.03 +10.02 +33.76 +86.31 +118.58 +68.64
AAS Aberdeen Asia Focus Plc +0.23 -4.81 +4.07 +0.46 +16.00 +53.71 +78.28 +53.98
IAD Invesco Asia Dragon Trust Plc +1.81 -4.68 +2.13 +8.38 +12.06 +41.15 +60.57 +30.20
PAF Pan African Resources plc -4.68 -4.44 +19.02 -20.01 +37.42 +216.83 +600.88 +545.16
ATT Allianz Technology Trust plc +2.13 -4.26 +9.94 +18.65 +35.66 +90.72 +192.28 +123.64
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
ESCT The European Smaller Companies Trust plc +0.22 -4.07 -4.27 -1.10 +5.16 +29.78 +64.71 +24.01
LWDB Law Debenture Corporation plc +0.00 -4.05 -4.66 +2.77 +12.31 +34.47 +64.49 +52.44
SOI Schroder Oriental Income Fund +1.85 -4.03 +3.64 +11.08 +31.45 +60.95 +87.26 +69.29
SCT Softcat plc +1.78 -3.96 -12.42 +26.66 +6.04 -2.60 +38.82 -13.09
CSN Chesnara plc +1.19 -3.94 +0.89 +11.06 +24.41 +56.04 +56.35 +38.70
OSB OSB Group plc +1.62 -3.87 -12.64 -4.81 -10.56 +31.75 +65.36 -2.82
USA Baillie Gifford US Growth Trust plc -0.27 -3.71 +15.76 +13.59 +30.29 +68.68 +167.28 +8.51
HTWS Helios Towers plc -5.52 -3.66 -0.87 +6.32 +37.35 +82.56 +246.04 +30.87
N91 Ninety One plc +0.70 -3.45 -4.91 -5.62 -14.86 +18.31 +27.84 -23.58
MTRO Metro Bank Holdings plc +0.73 -3.38 -6.11 +17.90 +43.10 +136.80 +294.77 +60.54
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
CORD Cordiant Digital Infrastructure Limited +2.99 -3.21 -1.23 +5.70 +22.71 +34.79 +94.35 +6.64
JEDT JPMorgan European Discovery Trust plc +0.50 -3.19 -2.10 -1.14 +2.36 +31.24 +71.23 +10.36
SSPG SSP Group plc -1.30 -3.19 -11.76 +9.16 +13.51 +7.24 +1.39 -29.26
RCP RIT Capital Partners plc -1.42 -3.18 -1.02 +10.93 +12.21 +30.49 +40.10 -5.80
HRI Herald Investment Trust plc +1.07 -3.07 -4.05 +2.71 +11.13 +34.83 +78.26 +20.30
AGT AVI Global Trust plc +2.24 -2.90 -1.57 -1.95 -4.02 +9.37 +33.37 +18.40
GCP GCP Infrastructure Investments Ltd +4.22 -2.63 -1.09 +10.28 +9.69 +5.57 +33.39 -24.26
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
HTG Hunting plc -5.98 -2.53 -14.06 -24.21 +10.79 +27.06 +35.56 +121.26
FEV Fidelity European Trust plc +0.48 -2.47 -2.70 +3.88 -3.83 +13.10 +33.07 +28.53
BGFD Baillie Gifford Japan Trust plc -1.13 -2.42 +5.43 +15.67 +10.32 +49.71 +61.98 +4.80
GAMA Gamma Communications plc +0.46 -2.41 +11.59 +23.42 +7.58 -31.08 +7.79 -39.61
HFEL Henderson Far East Income Ltd +2.73 -2.41 +2.53 +1.35 +4.98 +15.07 +30.77 -11.87
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
SSIT Seraphim Space Investment Trust plc -1.30 -2.36 +17.85 -11.55 +117.94 +282.77 +426.59 +44.03
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
EWI Edinburgh Worldwide Investment Trust +2.27 -2.00 +12.50 +14.89 +31.07 +69.39 +120.59 -16.15
PINT Pantheon Infrastructure Plc +0.52 -1.88 +1.77 -2.54 +5.02 +22.86 +48.20 n/a
UEM Utilico Emerging Markets Trust plc -4.81 -1.77 -2.46 -2.81 +7.78 +29.44 +32.54 +30.35
TCAP TP ICAP Group plc +1.19 -1.53 -7.45 +2.09 +21.81 +37.65 +94.46 +100.32
MNKS Monks Investment Trust plc -1.35 -1.47 +1.39 +4.69 +4.55 +36.04 +80.27 +16.18
GSCT The Global Smaller Companies Trust Plc +0.32 -1.37 -2.69 +0.54 +11.12 +13.68 +45.58 +11.52
PAGE Michael Page Plc +4.32 -1.30 +9.26 +63.76 -11.79 -41.16 -42.38 -68.20
JCH JPMorgan Claverhouse Investment Trust plc +0.21 -1.26 -2.29 +6.33 +11.37 +31.28 +48.73 +25.00
FOUR 4imprint Group plc +0.72 -1.19 +7.04 +19.00 +30.38 -14.82 -8.73 +54.74
RICA Ruffer Investment Co Ltd +0.69 -1.18 -0.51 -5.35 -3.15 +6.38 +11.45 -3.95
COST Costain Group plc +2.17 -1.14 +22.70 +45.30 +68.07 +142.52 +431.76 +371.82
BNKR Bankers Investment Trust plc +1.20 -1.04 +3.27 +8.74 +14.83 +35.54 +64.46 +33.63
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
BPCR BioPharma Credit plc -0.41 -0.81 +0.83 +4.50 +7.49 +13.75 +17.03 +0.21
JFJ JPMorgan Japanese Investment Trust plc +0.12 -0.62 +3.99 +8.02 +10.84 +49.91 +83.22 +20.78
FAN Volution Group plc +4.01 -0.61 +3.18 +5.53 -5.12 +12.09 +84.90 +31.38
HVPE Harbourvest Global Private Equity -0.15 -0.60 -2.65 +3.12 +8.54 +41.85 +55.16 +33.27
POLN Pollen Street Group Limited +0.99 -0.54 +5.90 +8.53 +4.09 +32.37 +54.73 -7.01
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
GFRD Galliford Try Holdings Plc +4.17 -0.43 +13.45 +34.36 +30.84 +88.68 +224.07 +256.96
CURY Currys plc -2.27 -0.41 -11.39 +17.81 +1.60 +72.30 +234.86 +20.03
CLDN Caledonia Investments plc +0.00 -0.26 -2.08 +4.43 -1.95 +14.05 +19.46 +3.42
BOY Bodycote plc +0.66 -0.11 +32.75 +32.85 +44.94 +64.16 +60.98 +12.60
PAG Paragon Banking Group plc +4.28 +0.00 -9.78 +0.81 -11.71 +3.05 +60.78 +35.86
MRC Mercantile Investment Trust Plc +1.83 +0.00 -0.89 +6.51 +8.38 +15.83 +55.66 +3.93
VCT Victrex -0.87 +0.11 +14.07 +48.12 +36.54 +5.21 -33.38 -61.00
JGGI JPMorgan Global Growth & Income plc +0.83 +0.16 -0.16 +4.38 +3.67 +5.65 +32.93 +38.38
MGAM Morgan Advanced Materials plc -2.26 +0.19 +18.00 +20.75 +23.92 +2.37 +18.54 -24.60
MTO Mitie Group -0.09 +0.19 +1.15 +23.01 +28.26 +77.57 +117.34 +224.00
WWH Worldwide Healthcare Trust plc +1.05 +0.26 -1.54 +14.48 +6.53 +11.81 +33.16 +5.36
ICGT ICG Enterprise Trust plc +0.58 +0.29 -1.57 +2.67 -13.08 +11.99 +24.50 +14.03
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
INPP International Public Partnerships Limited +2.64 +0.43 -0.71 +6.71 +10.24 +9.03 +20.69 -16.57
HFD Halfords +3.54 +0.57 +9.13 +96.56 +74.40 +60.37 +33.10 -3.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...