We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,422.76
98.70 (0.41%)
Day high
24,428.14
Day low
24,291.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
GBG GB Group plc -0.13 -30.14 -24.13 -22.26 -28.68 -53.04 -31.19 -83.27
OXB Oxford Biomedica plc -17.67 -24.29 -26.26 -34.26 -22.34 +29.66 +30.86 -71.77
TRN Trainline plc -5.25 -20.15 -16.19 +2.05 -26.59 -37.82 -17.72 -49.33
RPI Raspberry Pi Holdings plc -2.69 -14.76 -37.53 +49.41 +39.30 +41.20 n/a n/a
BAG Barr (A.G.) -3.47 -10.00 -3.62 -15.95 -13.59 -10.69 +20.25 +4.46
CHG Chemring Group plc -4.31 -9.74 +6.60 -1.66 -0.37 +32.75 +84.43 +59.82
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
CURY Currys plc +2.49 -9.17 +3.74 -1.55 +42.66 +92.55 +203.78 +11.40
EWG WAG Payment Solutions plc -2.90 -8.73 -12.24 -10.36 +4.58 +48.52 +11.06 n/a
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
HTG Hunting plc +1.38 -8.57 -13.26 -22.91 +25.35 -7.53 +60.28 +93.56
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.39 -22.32 -27.10 -36.15 -41.80 -51.63 -68.86
PRN Princes Group plc -1.59 -8.15 +0.65 -26.37 n/a n/a n/a n/a
OSB OSB Group plc +0.20 -8.09 +1.09 -15.03 -2.76 +39.91 +49.56 +0.99
IWG International Workplace Group Plc -0.66 -8.02 -2.53 -14.88 -6.26 +1.57 +1.28 -39.65
XPS XPS Pensions Group Plc -2.07 -7.39 -0.32 -0.16 -9.31 +3.72 +66.40 +107.43
PLUS Plus500 Ltd -2.94 -7.21 -20.30 -10.64 +23.32 +39.86 +154.60 +156.21
BPT Bridgepoint Group plc -5.08 -6.80 +12.16 +21.17 -7.66 +0.13 +71.63 -41.70
AO. AO World plc -3.40 -6.68 -2.89 -6.39 +7.46 -20.35 -2.31 -61.62
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
ATG Auction Technology Group plc -3.72 -6.59 -0.42 +36.22 +33.02 +7.19 -38.85 -71.17
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
WOSG Watches Of Switzerland Group plc -4.08 -6.51 -5.87 +38.45 +113.93 +81.19 +16.98 -32.61
ZIG Zigup Plc -6.18 -6.38 -7.28 +5.87 +43.62 +8.52 +32.01 +0.81
DLN Derwent London plc -4.55 -6.37 +12.00 +11.11 +19.18 -17.16 +5.35 -47.56
WIX Wickes Group Plc -5.52 -6.09 +7.68 -24.80 -4.54 +10.12 +30.83 -24.61
GPE Great Portland Estates -5.53 -6.02 +5.13 -2.81 +12.71 -4.09 -4.31 -49.49
MGNS Morgan Sindall Group Plc -6.08 -5.87 -6.21 -13.49 +2.96 +42.81 +111.03 +57.66
DOCS Dr Martens plc -9.08 -5.56 +0.41 +8.38 -18.78 +4.35 -53.29 -82.91
BYG Big Yellow Group -6.57 -5.52 +3.14 -16.98 -4.93 -33.56 -20.67 -46.52
APN Applied Nutrition plc -3.32 -5.41 +8.32 +24.90 +88.42 n/a n/a n/a
ITV ITV plc -2.36 -5.39 -14.80 -10.17 -11.13 -11.69 -0.55 -39.18
SAGA Saga plc -7.56 -5.36 +18.22 +21.61 +221.21 +513.90 +320.08 +77.85
FGP FirstGroup plc -2.73 -5.26 +2.28 -5.16 -18.90 +10.92 +24.79 +93.90
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
FCSS Fidelity China Special Situations PLC -3.04 -4.85 -11.92 -18.01 -16.80 +42.14 +19.44 -28.97
UEM Utilico Emerging Markets Trust plc -1.44 -4.53 -4.86 -6.80 +9.60 +23.15 +24.55 +24.55
QQ. QinetiQ Group plc -6.68 -4.47 +0.29 -5.86 +2.59 +2.72 +43.95 +41.68
DNLM Dunelm Group Plc -6.67 -4.31 +9.98 -15.45 -27.65 -33.55 -28.58 -35.50
MNDI Mondi plc -1.09 -4.12 +15.69 +0.52 -16.10 -42.47 -34.88 -57.88
GRI Grainger Plc -4.51 -4.07 +8.84 -10.67 -10.48 -30.68 -28.58 -48.65
TCAP TP ICAP Group plc -2.49 -4.03 +6.41 +30.22 +18.49 +38.15 +98.55 +65.58
HMSO Hammerson Plc -3.37 -3.93 +8.07 +2.06 +35.42 +29.68 +53.56 +1.52
QLT Quilter plc -3.98 -3.83 -3.43 -4.08 +17.30 +35.03 +119.88 +5.71
PPH PPHE Hotel Group Ltd -7.93 -3.82 -24.12 -12.82 +16.15 +14.83 +36.04 +3.57
THRL Target Healthcare REIT plc -3.20 -3.71 +2.83 +2.64 +16.08 +32.93 +47.70 -7.78
UKW Greencoat UK Wind plc -2.27 -3.66 +3.85 +12.64 +1.22 -23.92 -22.72 -18.21
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
INPP International Public Partnerships Limited -1.86 -3.52 +0.88 +3.47 +15.91 +8.90 +5.38 -20.53
GEN Genuit Group plc -9.95 -3.17 +3.47 -29.50 -23.44 -42.91 -18.70 -66.33
MUT Murray Income Trust plc -1.40 -3.14 +5.67 +2.17 +12.27 +13.30 +20.34 +4.44
OCDO Ocado Group plc -17.77 -3.02 -0.19 +1.58 -34.04 -39.77 -76.23 -90.17
VTY Vistry Group Plc -9.75 -2.95 +7.93 -57.73 -52.00 -79.24 -63.90 -75.93
JSG Johnson Service Group plc -0.14 -2.93 -3.88 +1.39 -3.31 -8.18 +17.93 +1.39
BOWL Hollywood Bowl Group Plc -0.72 -2.80 -2.63 +6.73 +13.73 -15.40 +18.84 +16.35
SUPR Supermarket Income REIT plc -2.22 -2.79 +1.58 -4.08 +7.95 +13.21 +9.65 -30.08
TRIG The Renewables Infrastructure Group Limited -3.39 -2.76 -0.80 +8.50 -0.94 -28.02 -31.48 -41.08
RCP RIT Capital Partners plc -2.73 -2.73 +6.17 +14.45 +28.48 +39.54 +30.49 -6.20
SSPG SSP Group plc -4.39 -2.71 +16.95 +1.41 +30.40 +14.40 -16.85 -28.63
COA Coats Group plc -4.47 -2.68 -2.56 -13.57 +4.07 -20.36 +1.76 +0.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.94 -2.66 +3.83 +2.56 +9.36 +5.13 +1.33 -25.58
PAG Paragon Banking Group plc +2.26 -2.63 +10.96 -2.16 -5.34 +6.68 +55.98 +43.74
PPET Patria Private Equity Trust Plc +0.00 -2.61 -4.17 +1.36 +8.73 +10.74 n/a n/a
NAS North Atlantic Smaller Cos Inv Tst plc -2.59 -2.59 +5.63 +12.84 +11.32 +3.25 +17.00 -15.37
FRAS Frasers Group plc -5.39 -2.53 +7.78 +15.16 +21.82 -8.67 -2.23 +17.30
POLN Pollen Street Group Limited -6.90 -2.45 -0.95 +4.62 -5.32 +19.57 +37.66 -10.96
BKG Berkeley Group Holdings plc -5.26 -2.29 +1.06 -19.98 -2.95 -32.14 -15.47 -28.26
N91 Ninety One plc -1.42 -1.89 -6.30 -16.25 +12.24 +26.41 +24.60 -20.96
GRG Greggs Plc -1.44 -1.86 +12.23 +17.44 +16.62 -41.61 -25.00 -40.18
SHAW Shawbrook Group Plc -0.62 -1.83 +6.10 -21.46 n/a n/a n/a n/a
RSW Renishaw plc -4.93 -1.82 -10.53 +15.67 +55.71 +37.62 +35.77 -12.70
AML Aston Martin Lagonda +1.06 -1.77 -24.65 -20.79 -52.77 -76.30 -90.30 -95.42
HICL HICL Infrastructure plc -4.16 -1.76 +0.30 +9.51 +13.99 +6.37 +2.77 -22.14
CWK Cranswick plc -2.23 -1.68 -2.77 -1.50 +3.95 +9.24 +56.55 +32.23
BREE Breedon Group plc -9.25 -1.57 +17.79 -8.48 -10.15 -22.24 -8.61 +207.36
OXIG Oxford Instruments plc -4.61 -1.54 -16.77 +1.70 +52.32 +17.72 +22.00 +1.51
TEP Telecom Plus plc -2.56 -1.53 -13.07 -37.83 -53.18 -53.75 -47.10 -19.42
JEGI JPMorgan European Growth & Income plc -2.56 -1.50 -0.41 -2.30 +15.68 +37.71 +54.16 +56.95
ELM Elementis plc -2.78 -1.47 +11.78 +5.82 +8.58 +7.91 +50.78 +13.60
JCH JPMorgan Claverhouse Investment Trust plc -2.44 -1.44 +6.19 +6.19 +20.60 +31.51 +47.69 +25.65
PHP Primary Health Properties plc -3.87 -1.43 +1.47 -12.58 +3.85 -3.87 +0.27 -44.42
HRI Herald Investment Trust plc -1.36 -1.36 -10.74 +14.57 +26.25 +35.35 +64.41 +14.57
CTY City Of London Investment Trust -1.35 -1.35 +4.46 +1.39 +19.88 +33.87 +48.85 +46.62
GNC Greencore Group plc -3.17 -1.31 +33.09 -1.72 +6.64 +36.99 +202.35 +84.76
MTRO Metro Bank Holdings plc +4.42 -1.24 +2.10 +44.46 +43.99 +170.17 +70.04 +70.87
RTW RTW Biotech Opportunities Ltd -3.56 -1.21 +10.91 +18.45 +70.63 +57.93 +93.27 +23.23
PIN Pantheon International Plc -0.51 -1.01 -3.93 +12.36 +18.84 +23.54 +39.39 +33.45
MOON Moonpig Group Plc -4.55 -0.94 +24.20 +26.10 +41.74 +31.88 +58.72 -30.96
ALFA Alfa Financial Software Holdings Ltd -0.49 -0.85 +1.25 -15.06 -27.17 -15.42 +6.84 +10.10
CORD Cordiant Digital Infrastructure Limited -1.98 -0.80 +0.41 +16.51 +30.00 +57.93 +71.05 +8.81
BRSC Blackrock Smaller Companies Trust Plc -4.13 -0.74 +0.68 -3.12 +4.79 -12.63 +5.78 -39.59
GSCT The Global Smaller Companies Trust Plc -1.65 -0.73 +0.95 -0.73 +13.88 +14.84 +33.33 +10.57
GCP GCP Infrastructure Investments Ltd +0.36 -0.72 +7.80 +8.65 +14.50 +4.28 +10.09 -22.52
CBG Close Brothers Group plc +0.67 -0.66 -6.29 -11.59 -7.56 -22.14 -48.56 -73.16
EMG Man Group plc -2.34 -0.66 +2.81 +12.10 +90.36 +36.95 +42.14 +38.21
PNN Pennon Group -3.16 -0.65 -7.33 -22.69 +3.14 -2.94 -7.96 -53.21
LWDB Law Debenture Corporation plc -1.75 -0.64 +0.33 +5.29 +25.66 +39.44 +53.48 +53.67
TMPL Temple Bar Investment Trust plc -1.18 -0.60 +5.17 +6.11 +24.48 +55.02 +83.30 +93.06
AIE Ashoka India Equity Inv Trust Plc -2.91 -0.60 +4.17 +3.09 -5.12 -12.28 +14.16 +31.58
NAIT North American Income Trust plc -1.13 -0.46 +8.46 +6.73 +25.83 +43.42 +55.71 +54.61
BPCR BioPharma Credit plc -1.63 -0.41 +0.42 +2.34 +7.59 +5.93 +17.27 -1.43
KLR Keller Group +1.07 -0.40 +25.50 +50.60 +134.95 +83.21 +293.73 +202.11
ROR Rotork plc +0.00 -0.25 +59.12 +26.63 +43.66 +46.26 +59.43 +40.82
BBY Balfour Beatty plc -3.10 -0.23 +8.86 +13.82 +46.10 +107.75 +168.91 +197.13
MONY Mony Group Plc -5.17 -0.20 +8.58 +18.20 -0.86 -9.13 -20.54 -22.73
PETS Pets At Home Group PLC -2.69 -0.19 +9.77 +4.06 -4.54 -30.90 -42.94 -58.13
TFIF TwentyFour Income Fund Ltd -0.18 -0.18 -1.28 -3.57 -3.74 +5.05 +10.63 -4.25
HVPE Harbourvest Global Private Equity -0.60 -0.15 -2.92 +10.63 +20.65 +37.89 +48.33 +42.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...