We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,014.85
-132.34 (-0.57%)
Day high
23,197.29
Day low
23,014.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -29.90 -43.85 +53.66 +117.12 +461.18 +167.61 +57.96 -58.55
MEGP ME Group International plc +1.56 -29.25 -20.00 -31.49 -54.59 -39.25 -35.32 +50.07
PAF Pan African Resources plc -9.89 -28.54 -25.23 -18.00 +121.12 +277.74 +713.22 +459.09
DATA GlobalData plc -4.21 -27.49 +21.54 -29.73 -48.81 -64.54 -93.74 -95.14
SSIT Seraphim Space Investment Trust plc -5.70 -27.20 +27.72 +61.78 +114.12 +233.33 +576.58 n/a
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
HOC Hochschild Mining Plc -13.38 -22.66 -16.86 -4.23 +89.04 +165.92 +576.14 +211.11
SMWH WH Smith Plc -0.57 -21.94 -31.06 -40.09 -65.78 -65.87 -75.09 -76.11
SEIT SDCL Efficiency Income Trust Plc +4.48 -21.88 -12.06 -32.82 -35.54 -47.45 -52.96 -70.09
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
OCDO Ocado Group plc +4.98 -19.69 -3.61 -25.31 -21.93 -38.01 -66.85 -91.31
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
HBR Harbour Energy plc -10.56 -17.93 -26.20 +9.18 +6.32 -30.96 -4.10 -41.99
BOY Bodycote plc -5.25 -16.42 +11.17 -2.94 +13.88 -0.73 +7.12 -19.88
GBG GB Group plc +7.14 -16.37 +3.77 -21.97 -17.42 -41.67 -13.30 -76.35
AEP AEP Plantations Plc -4.01 -15.50 -9.07 +8.79 +65.38 +122.52 +90.73 +161.32
PPH PPHE Hotel Group Ltd +0.72 -15.48 +4.86 -4.97 +5.52 +29.38 +50.18 +2.44
MTO Mitie Group +0.80 -15.40 -8.65 -9.84 +5.22 +30.03 +56.26 +124.85
SRP Serco Group plc -1.58 -14.85 -21.89 -18.67 +10.20 +25.10 +45.50 +63.49
EWG WAG Payment Solutions plc -2.14 -14.63 -5.28 -3.46 +19.52 +64.59 +18.40 n/a
ONT Oxford Nanopore Technologies plc +8.04 -14.59 +7.66 -5.71 -9.81 +29.56 -42.74 n/a
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
DSCV DiscoverIE Group plc -8.08 -13.61 +25.71 +9.45 -1.35 -1.64 -21.43 -30.16
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
MNTN Schiehallion Fund Limited -7.11 -12.89 +15.98 +38.52 +68.97 +100.00 +226.67 +5.09
GAMA Gamma Communications plc -7.40 -12.84 +19.61 -8.66 -26.32 -40.53 -26.96 -57.26
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
PAGE PageGroup plc +3.49 -12.54 -21.54 -54.21 -60.54 -74.92 -73.64 -81.44
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
FCSS Fidelity China Special Situations PLC -4.30 -12.50 -11.55 -18.87 -2.20 +20.10 +19.22 -41.25
HTWS Helios Towers plc -5.34 -12.36 +18.71 +24.46 +69.36 +76.63 +124.45 +22.97
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
CHG Chemring Group plc -2.01 -11.29 +0.21 +3.95 -12.41 +30.74 +69.69 +69.98
BRWM BlackRock World Mining Trust plc -7.45 -10.86 +4.80 +7.96 +68.87 +57.29 +49.92 +47.45
ATYM Atalaya Mining Copper SA -7.32 -10.34 +12.23 -5.02 +68.17 +80.76 +148.26 +155.12
OXIG Oxford Instruments plc -3.35 -10.13 +23.01 +41.98 +52.01 +19.27 +9.31 +25.10
KNOS Kainos Group plc +1.03 -10.10 +11.29 -22.27 +6.82 -25.95 -36.40 -47.87
BOWL Hollywood Bowl Group Plc -1.95 -10.08 +16.42 +0.91 +9.29 -9.64 +9.72 +14.97
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
JMAT Johnson Matthey Plc -9.43 -9.34 +2.13 -10.94 +9.08 +22.65 +11.58 -37.94
CKN Clarkson plc -3.87 -9.02 -7.90 +11.44 +27.05 +1.88 +44.70 +29.98
GNS Genus plc -2.03 -8.68 -12.51 -17.92 +3.96 +28.85 -1.39 -57.24
PNN Pennon Group +1.73 -8.64 -8.91 -10.80 -6.28 +4.76 -16.21 -47.67
INCH Inchcape plc -3.80 -8.63 -1.90 -0.13 +6.55 +3.83 +1.98 -2.28
PTEC Playtech plc +3.35 -8.49 +0.31 +12.04 -13.71 -30.97 -44.80 -25.73
CBG Close Brothers Group plc -7.86 -8.46 +12.96 -18.88 +11.35 -0.42 -51.07 -72.29
VTY Vistry Group Plc +4.67 -8.46 -25.45 -59.42 -61.49 -78.41 -60.74 -78.60
PETS Pets At Home Group PLC +3.31 -7.54 +0.74 -11.24 -32.69 -39.84 -52.61 -61.45
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
N91 Ninety One plc -4.27 -7.12 -8.03 -4.18 +12.92 +23.18 +23.10 -6.70
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
IPO IP Group Plc -0.77 -6.66 +22.86 +9.14 +23.56 +55.05 +16.22 -44.97
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
RSW Renishaw plc -5.27 -6.34 +35.63 +42.44 +67.99 +34.16 +27.94 -2.57
RHIM RHI Magnesita NV -2.43 -6.03 +20.65 +2.94 -5.87 -19.05 +5.13 -31.72
CVSG CVS Group plc +1.47 -5.92 +3.98 -7.76 -6.14 +16.77 -40.25 -51.06
FRAS Frasers Group plc +2.04 -5.83 +15.78 +8.03 +6.84 -17.68 +4.99 +19.29
DRX Drax Group plc -1.52 -5.81 -12.86 -10.72 +10.44 +51.46 +32.75 +71.62
HRI Herald Investment Trust plc -1.94 -5.75 +24.39 +26.46 +32.53 +38.90 +75.43 +38.27
USA Baillie Gifford US Growth Trust plc -2.25 -5.64 +15.58 +11.82 +31.92 +61.63 +111.46 -7.64
ASHM Ashmore Group plc -0.71 -5.62 -2.53 +12.36 +23.46 +15.40 -4.43 -49.07
RPI Raspberry Pi Holdings plc -13.29 -5.52 +163.88 +151.96 +67.46 +92.26 n/a n/a
ESCT The European Smaller Companies Trust plc -3.35 -5.33 +17.26 +8.45 +10.26 +29.48 +51.48 +23.20
DOCS Dr Martens plc +0.57 -4.73 +12.98 -6.93 -8.50 -5.62 -40.91 -84.40
PIN Pantheon International Plc -0.89 -4.67 +9.14 +3.19 +24.76 +26.80 +54.27 +42.12
BMY Bloomsbury Publishing plc -1.74 -4.45 +10.85 +28.32 +21.92 -0.48 +45.90 +80.06
SAFE Safestore Holdings +3.54 -4.44 -3.76 -16.42 -12.98 -20.27 -27.01 -35.79
HTG Hunting plc -6.12 -4.40 -9.37 +22.59 +46.38 +7.62 +124.75 +92.22
COA Coats Group plc +0.90 -4.28 -2.13 -5.67 -3.93 -1.26 +12.52 +15.85
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
GRG Greggs Plc +1.79 -4.02 +11.28 -1.79 -15.71 -40.58 -35.51 -36.21
AGT AVI Global Trust plc -2.50 -3.79 +5.18 -0.78 +6.72 +7.17 +33.83 +30.66
RICA Ruffer Investment Co Ltd +0.00 -3.78 -3.14 -0.51 +3.17 +8.32 +5.97 +1.03
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
AJB AJ Bell Plc -2.09 -3.71 +26.79 +32.12 +13.72 +54.02 +84.15 +34.62
VSVS Vesuvius plc -3.99 -3.71 +13.16 +12.65 +13.86 -3.14 +12.48 -15.90
SAIN Scottish American Investment Co plc -0.74 -3.60 +9.86 +5.11 +5.73 +4.29 +3.48 +7.97
HFEL Henderson Far East Income Ltd -5.94 -3.33 +6.52 +8.96 +15.45 +8.51 +8.28 -19.29
GROW Molten Ventures plc -2.98 -3.23 +27.63 +14.50 +70.97 +55.74 +116.73 -37.57
XPP XP Power Limited -4.22 -3.13 +49.52 +105.52 +90.38 +25.68 -7.92 -66.67
IWG International Workplace Group Plc +1.10 -3.01 +5.58 -20.49 -12.62 +6.13 +37.97 -40.36
ZIG Zigup Plc -2.57 -2.99 +19.27 +19.58 +26.39 +7.95 +24.15 +12.90
HAN Hansa Investment Company Limited -0.61 -2.98 +20.74 +19.85 +23.95 +53.05 +69.79 +38.14
JEDT JPMorgan European Discovery Trust plc -2.43 -2.87 +15.26 +8.26 +14.44 +41.72 +67.84 +31.83
ITH Ithaca Energy plc -7.74 -2.81 -13.29 +30.54 +35.65 +72.51 +45.59 n/a
AO. AO World plc +3.41 -2.78 +5.57 -18.02 -5.31 -18.02 +11.11 -64.23
SPI Spire Healthcare Group plc -0.23 -2.71 +50.56 +28.90 -4.66 -8.51 +1.90 -12.42
POLN Pollen Street Group Limited +0.24 -2.68 +2.33 -11.55 +5.16 +15.01 +34.89 -13.02
WOSG Watches Of Switzerland Group plc -2.36 -2.63 +57.69 +46.95 +69.15 +69.81 +15.34 -14.58
ATR Schroder Asian Total Return Investment Company plc -5.74 -2.54 +21.91 +23.21 +48.71 +49.67 +69.53 +37.45
HSL Henderson Smaller Cos Investment Trust plc +0.11 -2.40 +14.45 +4.31 +3.11 +4.56 +21.60 -28.74
ALFA Alfa Financial Software Holdings Ltd +1.84 -2.39 +8.99 -27.65 -31.02 -16.38 -19.59 +19.38
HVPE Harbourvest Global Private Equity +1.20 -2.32 +13.85 +8.01 +32.68 +36.44 +58.59 +54.94
DOM Domino's Pizza Group plc -1.19 -2.09 +6.73 +6.17 -29.83 -40.58 -34.33 -53.09
PHI Pacific Horizon Investment Trust plc -9.27 -2.07 +30.28 +47.72 +85.62 +80.32 +109.59 +33.65
VEIL Vietnam Enterprise Investments Ltd +0.00 -2.06 +5.56 -2.32 +26.50 +28.86 +30.64 +7.20
TRY TR Property Investment Trust plc +0.65 -2.05 +5.25 -2.20 -6.48 +0.49 +17.17 -30.61
PNL Personal Assets Trust plc +0.19 -2.02 +3.29 -1.29 +5.74 +9.43 +15.09 +11.83
BGFD Baillie Gifford Japan Trust plc -2.51 -2.01 +16.53 +8.59 +21.17 +34.02 +24.74 -6.26
QLT Quilter plc -0.73 -1.86 +10.76 +3.42 +21.35 +58.53 +141.01 +8.51
HAS Hays plc +7.71 -1.82 -2.17 -42.04 -54.56 -65.71 -68.27 -79.86
TEM Templeton Emerging Markets Investment Trust plc -6.86 -1.81 +30.92 +39.91 +73.59 +101.23 +122.37 +62.67
LWDB Law Debenture Corporation plc -1.32 -1.80 +15.19 +14.10 +19.56 +41.78 +58.26 +58.68
BRSC BlackRock Smaller Companies Trust plc +0.15 -1.66 +11.26 -0.46 -1.66 -10.19 +3.49 -33.94
FSG Foresight Group Holdings Ltd +2.25 -1.60 +24.75 +0.70 +1.65 -8.30 -0.92 +9.11
BUT Brunner Investment Trust plc +0.00 -1.59 +8.97 +3.64 +4.37 +13.13 +41.82 +53.73
SOI Schroder Oriental Income Fund -4.82 -1.36 +20.89 +28.40 +50.96 +57.25 +73.95 +58.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...