We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
CWR Ceres Power Holdings -9.42 -22.49 +46.44 +88.96 +373.58 +151.41 +58.84 -49.80
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
PPH PPHE Hotel Group Ltd -1.71 -16.84 -3.01 -10.65 +1.26 +21.51 +47.03 -1.83
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
HBR Harbour Energy plc +0.55 -14.95 -20.81 +14.35 +7.59 -26.66 -3.06 -42.63
RAT Rathbones Group plc -0.49 -14.66 -21.07 -19.51 -8.32 -6.64 -11.61 -13.39
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
RPI Raspberry Pi Holdings plc -2.02 -10.79 +72.05 +190.04 +82.81 +107.98 n/a n/a
HTWS Helios Towers plc -2.28 -10.54 -0.51 +18.53 +64.99 +61.48 +126.57 +20.71
ITV ITV plc -9.43 -9.87 -1.07 -8.93 -6.86 -10.90 +11.37 -40.51
HOC Hochschild Mining Plc -6.51 -9.74 -26.69 -11.55 +74.57 +146.33 +557.57 +185.91
SRP Serco Group plc -1.05 -9.43 -23.91 -23.08 +8.32 +25.68 +48.69 +57.80
CBG Close Brothers Group plc -0.34 -9.41 -3.56 -21.58 +3.15 -14.91 -52.71 -73.84
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
PAF Pan African Resources plc -5.77 -9.01 -37.82 -20.19 +95.79 +254.83 +667.28 +451.73
ITH Ithaca Energy plc +3.49 -8.45 -9.91 +42.66 +38.96 +83.25 +59.86 n/a
SSIT Seraphim Space Investment Trust plc -1.70 -8.44 +3.92 +42.07 +141.41 +208.49 +606.29 n/a
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
RNK Rank Group -0.54 -7.40 +1.98 -6.93 -32.70 +31.53 +6.56 -47.09
PNN Pennon Group -1.01 -7.39 -16.81 -14.39 -4.86 -0.83 -11.78 -50.21
HTG Hunting plc -1.15 -7.12 -12.77 +9.82 +37.54 +2.50 +69.82 +104.03
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
WPP WPP plc +5.73 -6.58 +5.66 -26.10 -39.69 -65.11 -68.25 -73.28
JMAT Johnson Matthey Plc -1.72 -6.26 -6.26 -18.07 +1.84 +14.44 +10.49 -40.35
FCSS Fidelity China Special Situations PLC +2.58 -6.01 -10.26 -17.97 +0.00 +32.44 +27.09 -34.77
DSCV DiscoverIE Group plc -3.25 -5.90 +16.37 +8.28 -5.63 -6.97 -23.33 -28.91
HGT HG Capital Trust plc -8.33 -5.71 -1.89 -28.68 -28.40 -25.46 +2.11 -3.46
GAMA Gamma Communications plc +3.50 -5.64 +3.75 +0.74 -19.61 -38.20 -21.74 -53.29
ONT Oxford Nanopore Technologies plc -3.88 -5.56 +13.78 -15.55 -18.11 +17.72 -44.65 n/a
MTO Mitie Group +0.33 -5.55 -15.64 -10.72 +9.70 +30.24 +57.92 +128.66
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
RSW Renishaw plc -3.55 -4.79 +26.11 +27.60 +68.17 +31.50 +26.71 -5.41
BRWM BlackRock World Mining Trust plc -3.41 -4.77 -10.59 -3.30 +61.99 +51.12 +48.31 +42.76
INCH Inchcape plc -0.52 -4.54 -2.72 -1.98 +0.13 -1.79 +1.12 -4.78
CKN Clarkson plc +0.86 -4.37 -6.11 +7.08 +34.95 +5.31 +53.00 +35.77
MEGP ME Group International plc -0.39 -4.28 -28.51 -30.82 -54.00 -41.72 -37.16 +43.58
BMY Bloomsbury Publishing plc -2.18 -3.82 +9.39 +31.32 +26.31 -5.27 +40.56 +86.09
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
GROW Molten Ventures plc +3.78 -3.28 +26.89 +15.93 +82.48 +63.91 +129.31 -33.11
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
DRX Drax Group plc -1.30 -3.25 -15.54 -14.86 +7.13 +42.27 +31.09 +77.17
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
MGAM Morgan Advanced Materials plc +1.42 -3.17 +1.90 -7.36 -2.06 -31.41 -20.15 -42.01
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
OCI Oakley Capital Investments Ltd +2.45 -3.09 +0.80 -11.93 -3.09 -1.76 +16.47 +38.67
BME B&M European Value Retail +1.86 -3.01 +7.49 +13.57 -25.29 -55.40 -63.43 -63.91
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
RS1 RS Group plc -0.65 -2.87 +4.64 -6.89 +3.57 -13.20 -16.00 -42.86
COA Coats Group plc -1.60 -2.66 -8.19 -9.60 -6.86 -5.48 +13.54 +13.54
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
BOWL Hollywood Bowl Group Plc -2.13 -2.30 +7.18 +0.00 +10.62 -9.80 +15.24 +12.65
NCC NCC Group plc +8.41 -2.11 +20.62 -0.14 -3.20 -9.02 +43.80 -55.17
QQ. QinetiQ Group plc -3.22 -2.07 -4.93 -7.57 -5.36 +1.40 +37.19 +30.83
RICA Ruffer Investment Co Ltd +0.00 -2.01 -5.79 -1.01 +3.35 +8.12 +9.12 +2.09
SRE Sirius Real Estate Limited -3.68 -1.93 -5.04 -6.22 +0.16 -1.36 +10.95 -20.26
EWG WAG Payment Solutions plc -4.10 -1.72 -9.67 -19.37 +19.81 +62.66 +17.89 n/a
TRIG The Renewables Infrastructure Group Limited -3.03 -1.54 +2.47 +2.47 -20.07 -27.99 -38.16 -44.49
DOM Domino's Pizza Group plc +0.59 -1.42 +4.35 +4.23 -25.60 -39.73 -33.05 -54.63
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
HVPE Harbourvest Global Private Equity +0.00 -1.19 +9.05 +5.74 +31.55 +37.27 +54.19 +51.37
USA Baillie Gifford US Growth Trust plc -0.89 -1.19 +10.63 +13.46 +33.20 +65.26 +117.65 -5.40
FGT Finsbury Growth & Income Trust plc -0.66 -1.18 +3.01 -10.04 -16.89 -9.82 -13.25 -17.07
AGT AVI Global Trust plc -0.79 -1.17 +0.40 -2.70 +3.70 +6.99 +35.75 +29.89
FAN Volution Group plc -3.44 -1.01 -4.99 -9.65 -4.68 +24.60 +67.14 +35.94
SPI Spire Healthcare Group plc -2.27 -0.92 +46.00 +23.85 -2.05 -9.64 +2.86 -5.69
ESCT The European Smaller Companies Trust plc -1.06 -0.85 +8.90 +3.79 +7.64 +27.05 +53.97 +25.25
HWG Harworth Group plc -2.20 -0.80 -16.04 -25.17 -33.72 -24.71 +15.37 -11.32
TATE Tate & Lyle plc +0.18 -0.80 +61.59 +51.03 +7.95 -9.21 -22.26 -37.36
FRAS Frasers Group plc -2.84 -0.67 +9.28 +6.05 +11.85 -12.43 +6.13 +20.46
JEDT JPMorgan European Discovery Trust plc -1.72 -0.63 +2.95 +2.61 +9.22 +37.12 +67.91 +27.51
HAN Hansa Investment Company Limited -2.96 -0.61 +18.84 +19.71 +21.03 +54.35 +71.28 +40.17
PFD Premier Foods plc -2.42 -0.59 +4.84 +18.03 +4.02 +22.18 +62.06 +85.29
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
TRN Trainline plc +1.19 -0.45 -4.89 -0.27 -20.91 -31.39 -14.31 -25.14
PIN Pantheon International Plc -0.39 -0.39 +6.05 +0.65 +23.16 +24.35 +53.89 +38.67
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
OXB Oxford Biomedica plc -5.28 -0.33 +7.96 -16.44 +75.54 +85.69 +46.81 -55.15
BPCR BioPharma Credit plc -0.63 -0.21 +1.49 +5.07 +8.41 +9.66 +7.19 -1.24
SCT Softcat plc -3.95 -0.21 +54.55 +26.18 +11.31 +15.15 +36.20 +2.75
PNL Personal Assets Trust plc -0.93 -0.19 -0.56 -2.20 +4.91 +9.88 +15.84 +10.79
ENOG Energean +3.08 -0.14 -15.76 -20.90 -24.32 -30.87 -28.39 -0.28
BHMG BH Macro Ltd -1.63 -0.12 +2.79 +4.83 +6.01 +14.30 +16.19 +25.30
GNS Genus plc -10.38 +0.00 -19.13 -18.43 -6.03 +21.88 -7.83 -59.96
CWK Cranswick plc -1.77 +0.00 +3.55 +11.92 +7.78 +22.30 +71.62 +35.92
DOCS Dr Martens plc +0.98 +0.00 +12.07 -6.52 -4.92 -0.62 -37.10 -83.66
IPF International Personal Finance Plc -0.20 +0.20 +1.02 +4.85 +45.15 +93.39 +115.15 +84.62
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.72 -4.20 -3.35 +3.79 +14.88 -0.81
CGT Capital Gearing Trust plc -0.96 +0.39 +1.78 +3.83 +7.63 +9.57 +15.08 +4.25
UTG Unite Group -0.19 +0.39 +12.10 -10.01 -36.56 -43.62 -38.96 -54.87
CVSG CVS Group plc +0.24 +0.41 +5.81 -8.84 +1.98 +23.06 -34.91 -47.32
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +8.89 +33.19 -5.65 -14.91 -20.78 -23.54
JTC JTC Plc -0.30 +0.46 +0.84 +2.48 +57.06 +31.61 +89.14 +116.69
SNR Senior plc +0.00 +0.52 +0.87 +33.87 +53.62 +76.99 +70.91 +76.99
RHIM RHI Magnesita NV -1.08 +0.55 +5.78 +1.10 -9.56 -22.89 +2.27 -34.42
VSVS Vesuvius plc -1.15 +0.72 +4.69 +4.84 +15.48 -2.94 +11.50 -17.41
HFEL Henderson Far East Income Ltd +2.53 +0.77 +3.54 +7.57 +13.85 +8.01 +10.97 -18.07
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.42 +0.89 -4.03 -4.24 +3.43 -8.50 +4.51 -6.22
TEM Templeton Emerging Markets Investment Trust plc +1.09 +0.93 +22.03 +31.17 +69.46 +95.89 +124.69 +64.13
ICGT ICG Enterprise Trust plc -0.99 +1.01 +4.79 -7.41 +2.04 +13.27 +29.63 +31.83
HICL HICL Infrastructure plc +0.75 +1.06 +10.38 +14.14 +14.33 +8.24 +5.35 -20.05
HFG Hilton Food Group Plc -1.89 +1.07 +0.29 +6.34 -38.32 -43.60 -19.38 -54.86
UKW Greencoat UK Wind plc -1.07 +1.09 +1.09 +4.83 -16.11 -25.91 -27.02 -23.23
SAIN Scottish American Investment Co plc -0.37 +1.12 +6.92 +4.64 +5.87 +6.29 +7.55 +7.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...