We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,931.97
-104.89 (-0.46%)
Day high
23,071.82
Day low
22,888.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MEGP ME Group International plc -4.55 -10.09 -24.55 -35.18 -24.55 +13.90 +14.08 +193.42
PAGE PageGroup plc -11.91 -9.78 -11.01 -22.86 -30.84 -54.29 -53.40 -53.14
RNK Rank Group -1.31 -9.76 -23.20 -31.37 +25.64 +35.36 +11.36 -30.50
RPI Raspberry Pi Holdings plc -9.79 -8.39 -25.94 -38.68 -49.55 n/a n/a n/a
PTEC Playtech plc +2.26 -6.85 -20.70 -28.14 -61.25 -35.85 -48.34 -43.49
WIX Wickes Group Plc -3.69 -6.72 +1.37 -1.55 +53.95 +54.17 +46.44 n/a
SMWH WH Smith Plc -1.83 -5.81 -4.43 -41.55 -45.72 -50.96 -61.59 -60.90
HAS Hays plc -6.26 -5.30 -12.91 -23.44 -28.69 -49.00 -56.38 -63.97
GBG GB Group plc -3.27 -5.01 -5.58 -0.21 -27.74 -13.57 -35.95 -72.66
KNOS Kainos Group plc +1.75 -4.25 +2.63 +42.46 +37.16 -0.49 -31.09 -9.38
THG THG plc -6.39 -4.21 +16.62 +38.54 +5.56 -35.54 -33.96 -94.44
ALFA Alfa Financial Software Holdings Ltd +1.43 -4.06 -8.21 -3.41 +4.94 +27.63 +24.27 +57.41
WOSG Watches Of Switzerland Group plc +0.68 -3.83 +28.22 +29.70 -2.72 -23.19 -52.67 -22.05
PETS Pets At Home Group PLC -0.20 -3.65 -8.35 -19.52 -2.40 -36.52 -40.28 -53.25
TEP Telecom Plus plc -0.87 -3.55 -25.60 -31.59 -16.87 -11.69 -36.15 -4.23
PFD Premier Foods plc +0.60 -3.00 -7.49 -12.41 -4.55 +23.35 +46.60 +54.98
WPP WPP plc -8.02 -2.84 -5.64 -23.69 -55.51 -55.94 -65.23 -59.77
JIGI JPMorgan India Growth & Income plc -2.54 -2.73 -4.41 -7.76 -0.60 +7.31 +20.24 +38.61
BAG Barr (A.G.) -0.49 -2.54 -8.77 -10.36 +9.45 +16.29 +12.04 +20.87
ITV ITV plc +0.75 -2.53 +6.11 +1.96 +15.52 +35.03 +2.81 -25.51
TRN Trainline plc -1.28 -2.36 -18.66 -22.29 -44.91 -31.18 -28.56 -48.54
ZIG Zigup Plc -3.48 -2.35 +13.51 +10.65 +27.65 +5.06 -11.48 +44.12
SHAW Shawbrook Group Plc -11.80 -2.22 n/a n/a n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -2.83 -2.09 -9.65 -10.59 -2.46 -12.71 -46.85 -52.09
CURY Currys plc -3.92 -2.04 -11.97 +5.93 +49.08 +165.28 +95.01 +5.04
TBCG TBC Bank Group Plc -0.25 -2.00 -13.08 -20.00 +31.76 +37.30 +78.18 +200.15
HBR Harbour Energy plc +4.34 -1.85 +0.60 -1.46 -25.98 -32.33 -37.69 -54.89
RS1 RS Group plc -1.46 -1.76 +16.18 +9.27 -1.08 -15.13 -29.59 -30.24
PRN Princes Group plc -2.13 -1.71 n/a n/a n/a n/a n/a n/a
IPO IP Group Plc -3.20 -1.71 -2.38 +0.35 +12.77 +5.32 -11.83 -42.25
FUTR Future plc -0.47 -1.69 -20.06 -28.76 -40.42 -32.78 -65.28 -70.33
NCC NCC Group plc +2.09 -1.59 -6.18 -4.74 -0.73 +8.93 -34.33 -47.36
GEN Genuit Group plc -0.46 -1.38 -13.58 -16.93 -7.48 -17.14 -3.16 -40.46
TCAP TP ICAP Group plc -2.74 -1.19 -6.05 -17.17 -3.87 +33.60 +37.60 +23.92
AJB AJ Bell Plc -1.45 -1.14 -17.05 -13.88 +10.29 +52.54 +20.71 -0.11
AIE Ashoka India Equity Inv Trust Plc -4.03 -1.13 -4.55 -7.75 -9.97 +6.07 +46.57 +81.94
MSLH Marshalls Plc -1.78 -1.01 +3.16 -31.57 -29.09 -32.70 -45.42 -74.37
FGP FirstGroup plc -1.38 -1.01 -15.32 -15.32 +18.97 +8.06 +71.39 +145.78
POLN Pollen Street Group Limited -2.13 -0.86 +1.10 +16.16 +21.05 +51.32 +65.20 -3.92
BHMG BH Macro Ltd -0.37 -0.74 +0.63 -0.12 -2.20 +12.04 -12.57 +8.40
AML Aston Martin Lagonda -1.27 -0.72 -3.95 -22.79 -41.23 -69.52 -63.74 -89.88
BOWL Hollywood Bowl Group Plc +1.28 -0.72 +5.33 +12.63 -0.36 -4.66 +13.79 +41.79
RCP RIT Capital Partners plc -0.67 -0.67 +10.45 +16.23 +13.27 +19.23 +10.17 +8.82
TRIG The Renewables Infrastructure Group Limited -0.44 -0.58 -10.91 -21.15 -16.44 -38.42 -47.31 -45.56
HFG Hilton Food Group Plc -1.50 -0.40 -26.12 -41.32 -42.62 -35.41 -17.34 -56.33
CLDN Caledonia Investments plc -0.39 -0.39 +0.79 +5.37 +7.75 +10.07 +7.44 +34.68
JSG Johnson Service Group plc -1.17 +0.00 -4.92 -6.23 +7.29 -3.70 +34.59 +0.45
HICL HICL Infrastructure plc +1.21 +0.00 -2.49 -2.17 +6.53 -10.65 -32.06 -30.29
GRG Greggs Plc -6.54 +0.00 -0.79 -6.00 -21.81 -37.82 -35.60 -9.61
ELM Elementis plc -1.41 +0.00 +3.19 +0.60 +24.26 +40.00 +37.59 +46.09
CWK Cranswick plc +0.31 +0.10 -0.91 -5.76 +4.69 +28.00 +51.45 +39.09
SSON Smithson Investment Trust Plc +0.64 +0.13 +3.02 +2.48 +8.88 +14.18 +12.79 -6.55
GFTU Grafton Group -1.65 +0.17 +2.28 +2.23 +10.07 +2.70 +3.14 +0.48
DSCV DiscoverIE Group plc -2.14 +0.17 +1.19 -15.74 -6.16 -22.05 -24.23 -19.29
DOCS Dr Martens plc +0.32 +0.26 -13.05 -2.15 +16.94 -2.77 -63.19 n/a
ICGT ICG Enterprise Trust plc +1.60 +0.26 +1.33 +9.61 +20.31 +27.33 +28.40 +63.95
CCR C & C Group plc +0.30 +0.30 -3.23 -20.96 -5.04 -13.61 -21.05 -40.97
JAM JPMorgan American Investment Trust plc +0.72 +0.36 +2.74 +7.87 -0.53 +31.46 +64.09 +89.54
BBY Balfour Beatty plc -1.66 +0.42 +7.97 +37.75 +66.16 +109.76 +100.20 +153.20
PINT Pantheon Infrastructure Plc +1.39 +0.46 +6.31 +8.96 +19.02 +27.33 +14.06 n/a
JUST Just Group plc -0.46 +0.46 +2.12 +73.20 +54.86 +155.31 +153.81 +214.00
MYI Murray International Trust plc -0.15 +0.61 +9.44 +16.99 +29.35 +35.17 +27.51 +45.21
INPP International Public Partnerships Limited +2.08 +0.63 +3.58 +5.12 +11.75 -2.15 -19.47 -26.36
LRE Lancashire Holdings -2.13 +0.68 -12.74 +0.51 -3.56 -0.08 -8.73 -18.52
IHP Integrafin Holdings Plc -3.68 +0.74 -6.97 +5.91 +5.91 +17.41 +9.42 -37.75
IBST Ibstock plc -1.90 +0.75 +4.02 -11.58 -15.37 -6.28 -18.30 -33.27
RHIM RHI Magnesita NV -0.94 +0.76 +28.85 -13.89 -18.92 -19.96 +5.32 -28.86
JTC JTC Plc -0.15 +0.78 -2.12 +53.02 +36.22 +64.65 +67.53 +138.01
GNS Genus plc -2.33 +0.80 -5.09 +13.29 +69.93 +16.33 -20.46 -41.13
IEM Impax Environmental Markets plc +0.25 +0.88 +0.00 +3.33 +4.40 +6.05 -6.06 -10.74
BPCR BioPharma Credit plc -0.22 +0.89 -1.52 +3.89 +6.07 -3.20 -4.82 -8.47
SCT Softcat plc +5.25 +0.90 -8.10 -11.97 -0.20 +10.83 +19.53 -1.88
PNL Personal Assets Trust plc +0.37 +0.92 +3.41 +7.06 +8.76 +16.29 +13.28 +21.20
WWH Worldwide Healthcare Trust plc +0.66 +1.06 +9.97 +24.55 +17.80 +20.22 +17.08 +0.00
CGT Capital Gearing Trust plc +0.81 +1.12 +1.33 +3.76 +4.19 +7.69 -0.30 +5.97
KIE Kier Group plc -3.13 +1.17 -5.65 +6.37 +66.41 +88.04 +232.82 +189.33
RICA Ruffer Investment Co Ltd +0.85 +1.19 +2.76 +5.50 +12.26 +11.42 -4.49 +13.55
XPS XPS Pensions Group Plc -0.88 +1.20 -3.59 -11.11 +5.99 +60.00 +107.41 +168.80
TFIF TwentyFour Income Fund Ltd +0.00 +1.24 -0.17 +1.06 +5.54 +9.16 +14.40 +7.67
NAS North Atlantic Smaller Cos Inv Tst plc +1.37 +1.37 -1.33 -6.09 +2.49 -2.63 +3.50 -4.64
OCI Oakley Capital Investments Ltd +0.00 +1.43 +0.35 +8.43 +13.88 +15.27 +31.63 +93.84
GAMA Gamma Communications plc +3.85 +1.44 -9.57 -15.87 -34.87 -17.09 -20.40 -43.40
PNN Pennon Group -3.23 +1.45 +5.19 +8.37 +31.07 -10.21 -28.16 -31.80
HVPE Harbourvest Global Private Equity +0.32 +1.62 +6.43 +24.80 +21.90 +32.98 +40.40 +63.80
HGT HG Capital Trust plc -0.59 +1.81 +2.02 -1.75 -1.75 +16.76 +33.95 +61.86
UKW Greencoat UK Wind plc -1.11 +1.82 -10.92 -20.66 -21.68 -33.54 -34.30 -28.85
MTO Mitie Group -0.84 +1.84 +19.57 +20.96 +52.76 +67.20 +100.72 +294.77
BREE Breedon Group plc +1.80 +1.86 -2.67 -15.14 -19.01 -5.09 +399.09 +285.45
PCGH Polar Capital Global Healthcare Trust plc +0.70 +1.90 +13.79 +30.00 +18.51 +26.92 +28.44 +69.90
3IN 3i Infrastructure plc +0.66 +2.02 +7.36 +10.80 +22.42 +22.62 +10.80 +25.04
CWR Ceres Power Holdings +19.21 +2.06 +31.75 +182.23 +68.38 +76.28 -32.77 -80.64
BNKR Bankers Investment Trust plc -0.15 +2.12 +4.98 +10.11 +16.38 +30.56 +30.81 +20.54
TATE Tate & Lyle plc +2.92 +2.14 -3.67 -27.92 -40.79 -40.46 -50.65 -51.89
HWG Harworth Group plc -0.89 +2.15 +2.46 -11.20 +4.72 +30.08 +39.92 +56.34
BGEO Lion Finance Group Plc +2.24 +2.19 +17.61 +31.32 +109.64 +139.44 +251.50 +672.73
ROR Rotork plc +0.42 +2.26 -1.18 +4.88 +8.34 +6.89 +0.36 +0.36
USA Baillie Gifford US Growth Trust plc +1.21 +2.27 +10.57 +17.67 +11.20 +62.96 +92.76 -9.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.27 +2.30 +2.56 -1.36 +2.17 -1.84 -9.09 -26.20
COA Coats Group plc -0.96 +2.36 +1.10 +0.86 -8.33 +17.19 +22.22 +25.95
FGEN Foresight Environmental Infrastructure Ltd +2.22 +2.37 +0.29 -15.44 +0.73 -31.14 -42.02 -39.74
AGT AVI Global Trust plc -0.39 +2.38 +0.58 +5.31 +7.28 +18.08 +30.70 +46.92
MONY Mony Group Plc +0.43 +2.40 -3.80 -14.38 +0.48 -29.93 -12.30 -28.82
BRSC BlackRock Smaller Companies Trust plc +0.91 +2.47 -0.89 +1.68 +2.78 -2.35 -4.86 -20.07
PPH PPHE Hotel Group Ltd +0.33 +2.50 +36.05 +12.89 +41.49 +56.19 +71.81 +30.72
BPT Bridgepoint Group plc -3.13 +2.52 -6.43 -16.12 -14.61 +7.22 +23.25 n/a
IAD Invesco Asia Dragon Trust Plc -1.57 +2.56 +8.11 +24.29 +31.34 +48.65 +21.88 +16.09
AEP AEP Plantations Plc -2.14 +2.62 -0.36 +57.47 +127.57 +97.41 +85.14 +119.20
JFJ JPMorgan Japanese Investment Trust plc +3.09 +2.66 +8.11 +17.28 +30.89 +46.31 +58.14 +0.69
CHRY Chrysalis Investments Limited -2.89 +2.70 -5.78 +5.94 +16.06 +69.94 +35.95 -39.42
FGT Finsbury Growth & Income Trust plc +0.97 +2.71 -1.65 -8.14 -6.49 -0.36 -3.91 -3.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...