We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,302.65
116.36 (0.50%)
Day high
23,305.57
Day low
23,118.95

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CCR C & C Group plc -8.71 -22.52 -16.33 -26.24 -43.30 -46.33 -35.34 -63.15
VTY Vistry Group Plc -8.07 -22.18 -59.21 -60.53 -55.88 -80.32 -66.39 -80.34
GNC Greencore Group plc -10.96 -21.42 -24.03 -21.58 -12.17 +9.91 +136.42 +43.04
PAF Pan African Resources plc -18.91 -20.17 -35.47 +5.79 +132.05 +350.51 +684.11 +442.58
TEP Telecom Plus plc -6.00 -18.18 -27.46 -33.06 -51.64 -48.08 -36.47 -20.46
PRN Princes Group plc -0.65 -17.12 -25.69 -31.71 n/a n/a n/a n/a
ENOG Energean -8.12 -15.94 -19.41 -20.15 -19.81 -36.61 -35.51 -9.08
GBG GB Group plc -17.63 -12.80 -5.92 -24.74 -32.83 -45.78 -36.56 -79.85
WIX Wickes Group Plc -5.08 -12.79 -26.42 -26.74 -24.15 +22.02 +30.95 -37.98
SAGA Saga plc -6.74 -11.74 +5.20 +99.24 +249.27 +279.51 +351.11 +34.18
ITH Ithaca Energy plc +4.61 -11.35 -4.34 +35.52 +63.75 +75.71 +66.53 n/a
SHAW Shawbrook Group Plc -6.55 -11.09 -25.19 -31.75 n/a n/a n/a n/a
DRX Drax Group plc -3.16 -10.83 -7.97 +4.87 +21.22 +54.46 +47.05 +78.54
PAGE PageGroup plc -0.42 -10.67 -32.21 -49.45 -55.80 -74.39 -73.45 -80.30
BREE Breedon Group plc -9.66 -10.31 -20.29 -14.86 -38.37 -28.39 -23.80 +150.00
CHRY Chrysalis Investments Limited -0.38 -10.19 -10.09 -29.37 -21.29 -1.13 +13.29 -61.38
SRP Serco Group plc -9.03 -9.61 -15.72 -3.96 +33.26 +40.47 +72.84 +87.78
HTG Hunting plc -3.56 -9.61 -9.25 +19.43 +77.65 +9.24 +107.66 +73.31
BYG Big Yellow Group -2.39 -9.49 -14.79 -24.35 -16.62 -35.48 -31.47 -38.50
MAB Mitchells & Butlers Plc -3.80 -9.34 -20.97 -16.18 -20.56 -25.97 +8.88 -25.78
IBST Ibstock plc -7.99 -8.97 -23.62 -29.87 -50.16 -41.37 -42.26 -58.27
TBCG TBC Bank Group Plc -2.94 -8.52 -1.80 +9.14 -1.58 +68.34 +79.79 +303.70
SAFE Safestore Holdings -3.87 -8.28 -15.92 -13.82 -3.05 -32.04 -36.62 -34.30
TRN Trainline plc +1.46 -7.87 +19.89 +3.73 -16.89 -31.44 -15.69 -19.83
TRST Trustpilot Group plc +5.18 -7.84 +68.28 +26.41 +5.08 +12.32 +187.19 -24.26
GFTU Grafton Group -1.70 -7.75 -10.20 -10.89 -18.57 -19.25 -4.31 -31.29
PNN Pennon Group -5.53 -7.10 -11.51 -6.59 +3.05 +5.03 -16.50 -41.13
HWG Harworth Group plc +1.45 -6.81 -26.43 -22.82 -25.78 -11.10 +3.54 -11.10
HOC Hochschild Mining Plc -3.27 -6.55 -24.06 +39.22 +105.96 +207.18 +623.23 +200.16
BPT Bridgepoint Group plc -10.71 -6.54 +3.00 -11.63 -16.19 +4.62 +5.81 n/a
BWY Bellway plc -7.21 -6.44 -29.32 -34.46 -31.93 -34.08 -23.17 -50.32
PTEC Playtech plc -1.65 -5.90 -1.34 +21.41 +11.77 -28.17 -43.89 -25.37
HFG Hilton Food Group Plc -7.89 -5.58 +1.60 +1.70 -41.34 -43.37 -26.16 -56.66
BCG Baltic Classifieds Group plc +1.19 -5.52 +5.07 -14.99 -47.95 -23.05 +15.90 n/a
FCH Funding Circle PLC -6.56 -5.50 -3.87 +8.24 +21.38 +44.09 +143.64 -20.33
GNS Genus plc -8.29 -5.09 -20.14 -13.67 +13.62 +19.70 -12.11 -56.75
AVON Avon Technologies Plc -3.39 -5.05 -11.83 -9.91 -7.18 +23.80 +85.84 -44.20
DOM Domino's Pizza Group plc -2.73 -4.87 -2.32 +7.79 -28.04 -44.86 -34.17 -50.16
MGNS Morgan Sindall Group Plc -3.28 -4.73 -4.22 -6.24 +17.51 +74.41 +135.64 +96.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.28 -4.64 -6.36 -5.56 +4.74 -9.98 +0.00 -6.26
COA Coats Group plc -1.29 -4.64 -7.50 +0.75 +6.65 -6.31 +13.44 +18.64
SRE Sirius Real Estate Limited -2.69 -4.53 -10.33 -1.44 -1.39 -4.72 +13.08 -4.05
GRI Grainger Plc -3.31 -4.47 -16.00 -18.00 -30.09 -40.51 -39.90 -47.51
CHG Chemring Group plc -4.97 -4.24 -6.48 +5.03 -3.78 +26.59 +83.94 +54.14
FGT Finsbury Growth & Income Trust plc -2.38 -4.04 -2.25 -9.68 -18.47 -11.42 -17.38 -17.47
CKN Clarkson plc -3.54 -4.02 +3.24 +23.72 +37.86 +11.40 +55.92 +47.16
TW. Taylor Wimpey plc -6.38 -3.93 -27.07 -24.99 -33.49 -48.69 -35.35 -55.73
OSB OSB Group plc -3.28 -3.93 -12.87 -11.80 +1.62 +4.64 -2.24 +7.19
BAG Barr (A.G.) -0.33 -3.92 -9.85 -3.92 -11.80 +0.00 +20.91 +14.79
PHP Primary Health Properties plc -3.40 -3.76 -12.78 -6.82 -8.33 -4.82 -11.84 -40.89
OXB Oxford Biomedica plc -8.19 -3.54 -8.63 -8.92 +75.19 +71.51 +23.94 -49.29
EWG WAG Payment Solutions plc +0.73 -3.48 +1.37 +16.84 +54.17 +60.40 +14.43 n/a
HBR Harbour Energy plc +5.44 -3.34 +3.13 +35.24 +48.90 -11.50 +17.56 -32.05
RAT Rathbones Group plc -3.73 -3.14 -10.54 +6.11 +16.75 +6.70 -4.74 +2.80
TCAP TP ICAP Group plc -2.29 -3.04 +22.89 +23.63 +17.92 +38.42 +98.06 +44.28
ASHM Ashmore Group plc -4.25 -2.78 -8.23 +24.69 +32.59 +2.37 -12.12 -47.95
ROR Rotork plc -1.54 -2.78 -17.33 -9.38 -3.82 -9.38 -7.47 -10.33
TRY TR Property Investment Trust plc -2.99 -2.68 -9.93 -6.09 -6.66 -9.00 +4.75 -30.44
N91 Ninety One plc -6.53 -2.48 -11.52 -1.12 +30.70 +24.12 +23.83 -9.63
POLN Pollen Street Group Limited -1.76 -2.34 +7.33 -12.11 +8.72 +21.01 +20.66 -11.17
SMWH WH Smith Plc -0.88 -2.33 -16.00 -25.99 -50.78 -56.44 -69.32 -70.63
IWG International Workplace Group Plc -3.41 -2.32 -10.87 -21.45 -9.21 -0.44 +18.26 -50.89
THRL Target Healthcare REIT plc -3.67 -2.23 +2.34 +8.25 +5.53 +30.11 +30.11 -8.22
RICA Ruffer Investment Co Ltd -0.98 -2.10 -1.79 +2.20 +7.65 +10.20 +8.23 +3.24
3IN 3i Infrastructure plc -0.67 -2.00 +6.82 -0.41 +10.18 +8.08 +15.18 +20.85
HAS Hays plc +2.84 -1.94 -15.21 -38.60 -52.74 -69.04 -70.07 -81.13
SUPR Supermarket Income REIT plc -1.38 -1.90 -2.77 +0.67 +0.67 +7.50 +0.06 -28.77
PINT Pantheon Infrastructure Plc -0.17 -1.88 -1.71 +10.05 +13.86 +38.89 +27.78 n/a
FAN Volution Group plc -2.12 -1.80 -9.62 -2.59 +0.84 +31.37 +35.06 +38.96
FCSS Fidelity China Special Situations PLC +1.24 -1.55 -3.54 -7.44 +15.56 +28.25 +30.00 -31.99
GFRD Galliford Try Holdings Plc -1.54 -1.54 -3.94 +0.20 +25.64 +94.68 +185.08 +300.31
BBY Balfour Beatty plc +1.27 -1.48 +10.11 +12.83 +60.10 +113.47 +115.19 +158.89
PAG Paragon Banking Group plc -2.38 -1.34 -8.89 -6.17 -18.23 -5.32 +49.57 +45.13
SVS Savills plc -3.12 -1.34 -18.55 -20.00 -16.87 -30.34 -12.93 -33.00
XPS XPS Pensions Group Plc -2.27 -1.15 +0.50 -11.32 -23.28 +13.35 +79.46 +118.48
SHC Shaftesbury Capital Plc -3.18 -1.13 -8.52 -8.07 -8.96 -10.27 +5.31 -24.23
UEM Utilico Emerging Markets Trust plc +1.41 -1.03 +2.14 +4.74 +19.58 +26.99 +28.13 +33.18
INCH Inchcape plc -2.48 -1.03 +4.62 +8.83 +21.03 +0.85 +5.22 +3.70
BUT Brunner Investment Trust plc -2.38 -0.94 +1.51 +4.38 +6.18 +9.89 +37.81 +50.51
GPE Great Portland Estates -0.71 -0.78 -6.73 -4.70 -7.29 -10.41 -25.93 -50.00
WKP Workspace Group Plc -2.37 -0.65 -15.49 -11.38 -18.55 -39.13 -35.40 -61.81
RNK Rank Group -3.44 -0.63 +6.59 -8.80 -23.43 +17.20 -0.10 -51.52
WPP WPP plc -4.45 -0.60 +8.91 -7.79 -54.89 -67.66 -69.97 -73.48
GEN Genuit Group plc -3.52 -0.47 -30.00 -22.34 -35.30 -44.62 -23.52 -61.23
FSV Fidelity Special Values plc -2.08 -0.47 -2.20 +4.57 +17.99 +36.01 +52.16 +42.66
JIGI JPMorgan India Growth & Income plc -0.36 -0.24 -8.37 -21.21 -22.53 -14.32 +0.24 +12.28
AAS Aberdeen Asia Focus Plc -2.22 -0.23 +10.00 +21.55 +44.26 +58.27 +75.30 +73.23
WWH Worldwide Healthcare Trust plc -3.71 -0.15 -3.30 -11.88 +12.13 -3.30 +3.69 -6.90
PPET Patria Private Equity Trust Plc +2.31 +0.00 +6.90 +2.14 +13.14 +6.90 n/a n/a
GROW Molten Ventures plc -3.76 +0.00 +27.20 +21.71 +90.89 +66.47 +80.72 -29.74
KIE Kier Group plc -1.74 +0.10 -10.29 -5.71 +18.41 +36.01 +150.55 +79.82
GSCT The Global Smaller Companies Trust Plc -0.95 +0.11 +1.18 +11.88 +19.70 +13.22 +30.65 +14.88
PLUS Plus500 Ltd +0.93 +0.13 +8.93 +34.20 +32.09 +101.96 +202.40 +206.38
IPF International Personal Finance Plc +0.00 +0.20 +0.81 +21.57 +52.71 +111.97 +115.65 +89.02
MUT Murray Income Trust plc -0.95 +0.21 -0.21 +3.78 +9.24 +8.35 +9.24 +2.08
JTC JTC Plc +0.08 +0.30 +1.38 +3.29 +63.12 +46.44 +81.29 +104.98
EDIN Edinburgh Investment Trust plc -0.75 +0.38 +0.76 -1.48 -0.87 +7.69 +20.18 +25.27
MONY Mony Group Plc +1.78 +0.51 +10.21 -7.23 -15.18 -21.64 -31.52 -34.36
CMCX CMC Markets Plc -2.65 +0.55 +15.18 +26.46 +27.78 +31.43 +104.44 -22.36
HIK Hikma Pharmaceuticals -5.28 +0.57 +13.55 -10.38 -33.52 -27.72 -21.46 -41.07
PFD Premier Foods plc -2.35 +0.66 +4.18 +12.66 -3.20 +16.61 +49.25 +87.05
CLDN Caledonia Investments plc -0.27 +0.69 +10.39 -5.05 -3.55 +3.39 +4.71 +18.23
SNR Senior plc +0.00 +0.70 -2.88 +55.14 +68.63 +75.21 +67.05 +91.33
ITV ITV plc +0.00 +0.74 +6.67 -0.12 +5.97 +3.42 +13.87 -36.57
DNLM Dunelm Group Plc -5.57 +1.06 -19.38 -32.01 -36.32 -30.59 -32.85 -48.52
AIE Ashoka India Equity Inv Trust Plc -1.46 +1.07 -0.63 -12.24 -14.62 -12.41 +18.84 +48.74
CTY City Of London Investment Trust -2.11 +1.09 +0.18 +6.30 +16.16 +31.83 +36.19 +40.83
TMPL Temple Bar Investment Trust plc -1.38 +1.16 +3.41 +6.34 +27.10 +45.12 +74.34 +73.42
PETS Pets At Home Group PLC -5.68 +1.25 -3.33 -13.08 -31.67 -42.34 -51.69 -56.96
MTO Mitie Group -2.79 +1.28 +0.75 +9.79 +10.48 +42.78 +86.79 +143.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...