We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,364.76
-13.73 (-0.06%)
Day high
24,444.09
Day low
24,129.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -20.27 -28.05 -19.75 -26.51 +29.05 +27.93 +35.07 -73.30
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
HOC Hochschild Mining Plc -3.92 -15.53 +17.96 -28.19 +19.08 +114.04 +484.54 +250.28
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
PTEC Playtech plc +1.28 -12.27 -1.78 -14.73 +8.51 -50.46 -5.79 -46.03
HAS Hays plc +2.77 -11.53 +5.60 +70.87 -0.52 -30.12 -39.45 -64.58
PAF Pan African Resources plc -0.42 -9.89 +30.56 -30.08 +31.14 +212.08 +655.14 +595.27
HGT HG Capital Trust plc -3.56 -9.85 -4.56 -6.15 -24.46 -27.67 -4.31 -4.31
XPP XP Power Limited -10.71 -9.80 +0.80 +21.93 +83.02 +42.35 +75.75 -66.20
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
SCT Softcat plc -9.66 -9.23 -6.27 +28.65 +11.91 +11.04 +20.53 -17.47
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
PAGE Michael Page Plc +1.03 -8.92 +19.59 +39.40 -18.67 -47.03 -50.25 -70.59
BRWM BlackRock World Mining Trust plc -4.56 -8.92 +6.77 -11.52 +34.78 +68.04 +62.86 +55.27
PHI Pacific Horizon Investment Trust plc -8.51 -8.84 -2.51 +0.40 +34.13 +71.19 +88.43 +7.79
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
VLX Volex Plc -17.69 -8.16 +10.18 +0.18 +59.04 +68.82 +96.17 +24.01
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
MGNS Morgan Sindall Group Plc -4.92 -7.92 -17.67 -20.97 -18.41 +17.59 +100.21 +67.55
ATYM Atalaya Mining Copper SA -13.53 -7.79 +16.62 +13.22 +48.01 +155.01 +217.24 +137.72
ENOG Energean +1.78 -7.48 -0.93 -9.62 -16.62 -21.64 -19.95 -16.81
MTRO Metro Bank Holdings plc +2.25 -7.25 -3.42 +12.81 +48.91 +121.95 +253.40 +40.72
CORD Cordiant Digital Infrastructure Limited +0.43 -7.14 -4.88 +8.84 +20.87 +32.35 +89.94 +4.46
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
JEGI JPMorgan European Growth & Income plc -1.93 -6.65 -8.46 -8.84 +0.00 +30.69 +46.02 +46.42
BAG Barr (A.G.) +1.62 -6.31 -13.89 -14.93 -17.54 -11.32 +13.48 +9.30
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
PLUS Plus500 Ltd -0.18 -6.11 -21.19 -25.51 +3.95 +33.79 +155.82 +133.83
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
HRI Herald Investment Trust plc -5.17 -5.82 -4.84 -0.36 +11.79 +29.72 +66.87 +17.02
OSB OSB Group plc -2.19 -5.77 -13.07 -15.07 -10.24 +24.23 +61.31 -6.41
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
ATR Schroder Asian Total Return Investment Company plc -6.94 -5.60 +0.61 +4.45 +22.57 +35.46 +65.49 +35.19
CSN Chesnara plc +2.58 -5.59 +1.35 +8.17 +26.40 +54.21 +49.46 +36.83
VCT Victrex -1.19 -5.57 +28.87 +41.86 +42.08 +3.27 -31.92 -61.13
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
SDP Schroder Asia Pacific Fund -6.21 -5.19 -1.01 +5.94 +20.96 +44.30 +66.31 +33.73
IAD Invesco Asia Dragon Trust Plc -5.05 -5.15 -1.47 +4.91 +18.09 +41.14 +54.10 +30.92
GCP GCP Infrastructure Investments Ltd +0.63 -4.73 -2.42 +7.91 +10.12 +5.92 +28.80 -21.39
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
DRX Drax Group plc -1.01 -4.68 +1.62 -6.56 +10.49 +18.86 +87.23 +41.61
FEML Fidelity Emerging Markets Limited -8.56 -4.67 +1.46 +2.66 +47.19 +100.58 +134.06 +66.23
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
VEIL Vietnam Enterprise Investments Ltd -2.36 -4.36 -4.36 -10.00 -10.46 +20.00 +29.52 -3.84
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.10 -4.31 -0.50 +1.52 +24.42 +45.72 +61.45 +22.70
BOY Bodycote plc -0.16 -4.26 +30.49 +26.06 +41.78 +61.26 +59.42 +10.91
TBCG TBC Bank Group Plc +0.32 -4.26 +4.31 -4.63 +20.05 +77.70 +85.37 +211.08
PPH PPHE Hotel Group Ltd +2.65 -4.17 -6.96 -16.00 +10.53 +24.58 +43.41 +8.89
TEM Templeton Emerging Markets Investment Trust plc -5.45 -4.15 +2.63 +10.25 +39.91 +85.71 +115.17 +70.31
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
EWI Edinburgh Worldwide Investment Trust -7.68 -3.90 +3.82 +8.61 +29.25 +61.36 +101.95 -15.52
RTW RTW Biotech Opportunities Ltd -2.17 -3.85 -7.41 +0.90 +38.04 +45.63 +100.00 +19.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.20 -3.54 -3.31 +0.49 +3.55 +2.77 +6.10 -25.18
KIE Kier Group plc +0.93 -3.51 +36.43 +37.17 +37.86 +105.57 +194.36 +161.31
OXIG Oxford Instruments plc -9.10 -3.51 -4.80 -6.26 +48.29 +26.87 +43.86 +12.33
BRGE BlackRock Greater Europe Investment Trust plc -2.45 -3.47 -5.43 -4.13 -5.75 -2.11 +15.08 -16.37
SOI Schroder Oriental Income Fund -3.20 -3.42 +2.70 +10.05 +36.45 +61.03 +82.50 +67.82
ESCT The European Smaller Companies Trust plc -1.97 -3.25 -2.40 -3.25 +6.94 +26.13 +57.39 +23.74
GAMA Gamma Communications plc -0.27 -3.19 +15.94 +19.50 +11.10 -34.51 +6.75 -40.51
HFEL Henderson Far East Income Ltd -3.55 -3.19 +1.57 -3.01 +6.83 +8.40 +21.13 -14.29
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
GROW Molten Ventures plc -4.26 -3.05 +10.53 +23.41 +63.24 +60.15 +180.85 -35.54
PHP Primary Health Properties plc +0.00 -3.01 -4.45 -7.81 -2.54 -8.88 +3.68 -42.15
TCAP TP ICAP Group plc -3.03 -2.97 -8.68 +3.76 +26.23 +40.97 +91.04 +94.81
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.53 -7.20 -3.17 +5.84 +8.41 -3.65
AGT AVI Global Trust plc -1.39 -2.74 -1.00 -4.24 -1.78 +8.04 +26.79 +21.81
PINT Pantheon Infrastructure Plc -0.70 -2.73 -1.72 -3.06 +11.76 +27.80 +47.29 n/a
AIE Ashoka India Equity Inv Trust Plc -0.61 -2.59 -1.01 -1.61 -12.52 -10.44 +6.77 +19.85
QLT Quilter plc +0.34 -2.56 -12.44 -3.30 +5.24 +20.89 +131.46 +5.37
FGEN Foresight Environmental Infrastructure Ltd +0.92 -2.56 -0.79 +22.38 +28.68 +1.27 -5.91 -16.67
HICL HICL Infrastructure plc +0.76 -2.51 -2.08 +2.48 +10.55 +3.77 +8.91 -18.72
WWH Worldwide Healthcare Trust plc +0.27 -2.50 -2.76 +5.41 +7.86 +6.31 +24.12 +3.49
INPP International Public Partnerships Limited +0.44 -2.43 -3.40 +1.94 +10.71 +5.74 +11.62 -16.52
AAS Aberdeen Asia Focus Plc -5.35 -2.43 +2.31 +2.31 +24.16 +54.55 +75.40 +56.18
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.69 -2.40 +3.57 +3.05 +28.08 +50.37 +70.59 +43.46
RCP RIT Capital Partners plc -0.20 -2.38 -4.27 +11.29 +21.13 +35.14 +40.70 -4.46
QQ. QinetiQ Group plc +5.09 -2.09 +7.40 +0.62 +5.59 +3.83 +48.87 +72.59
JEDT JPMorgan European Discovery Trust plc +0.16 -1.93 -1.14 -4.69 +7.03 +29.57 +65.71 +14.26
OCI Oakley Capital Investments Ltd +1.99 -1.92 +1.59 +4.07 -7.25 +3.02 +21.04 +38.94
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
TRIG The Renewables Infrastructure Group Limited +2.21 -1.75 +5.51 +18.94 +2.61 -20.79 -22.89 -39.52
GFRD Galliford Try Holdings Plc -1.18 -1.75 +16.46 +25.61 +30.74 +81.62 +202.02 +247.47
FEV Fidelity European Trust plc -0.97 -1.68 -2.27 -2.73 -2.85 +11.43 +27.97 +31.04
ATT Allianz Technology Trust plc -6.96 -1.67 +5.04 +17.61 +44.93 +89.81 +170.23 +126.92
AJB AJ Bell Plc -3.16 -1.61 -3.56 +5.72 +10.86 +20.75 +119.29 +44.20
FAN Volution Group plc -3.66 -1.56 +1.94 -2.92 -0.94 +2.76 +81.82 +25.40
SUPR Supermarket Income REIT plc +2.42 -1.55 -6.30 -4.01 +3.25 +13.48 +15.38 -28.57
BYIT Bytes Technology Group plc -2.55 -1.44 +8.22 +42.17 +25.11 -5.18 -8.12 -14.05
PCGH Polar Capital Global Healthcare Trust plc -0.35 -1.37 -0.35 +7.73 +16.13 +17.39 +38.02 +50.00
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
IPO IP Group Plc -5.22 -1.15 +6.81 +10.22 +23.88 +45.26 +44.50 -44.17
MYI Murray International Trust plc +0.98 -1.10 +0.98 +1.69 +20.77 +41.37 +58.46 +62.39
USA Baillie Gifford US Growth Trust plc -7.54 -1.09 +14.76 +16.61 +33.89 +68.14 +154.22 +7.27
HVPE Harbourvest Global Private Equity -1.22 -1.07 -2.27 +1.41 +11.76 +39.22 +50.93 +30.51
HMSO Hammerson Plc +3.98 -1.05 -8.90 -1.22 +14.41 +8.22 +46.47 +1.80
CVSG CVS Group plc +8.96 -1.00 +0.39 +2.55 -5.50 +35.83 -16.52 -46.85
EMG Man Group plc -1.82 -0.95 +10.96 +24.81 +67.08 +58.59 +55.20 +45.22
BGFD Baillie Gifford Japan Trust plc -0.74 -0.93 +9.09 +15.84 +15.96 +47.72 +61.33 +7.77
HILS Hill & Smith Plc -2.28 -0.83 +0.17 +23.20 +45.63 +46.34 +83.15 +71.23
LWDB Law Debenture Corporation plc +0.00 -0.82 -0.82 +1.85 +18.16 +35.96 +62.85 +59.21
IHP Integrafin Holdings Plc -4.17 -0.81 -5.64 +7.45 +4.25 -2.13 +69.12 -34.87
GSCT The Global Smaller Companies Trust Plc -1.78 -0.64 -2.29 -1.68 +13.44 +11.95 +39.43 +13.44
MEGP ME Group International plc +7.32 -0.50 +4.16 -21.34 -34.03 -43.17 -19.33 +82.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...