We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,688.19
484.48 (2.28%)
Day high
21,707.10
Day low
21,200.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.58 -52.51 -48.39 -50.15 -43.13 -73.09 -57.62 -69.88
GDWN Goodwin plc -10.22 -49.17 -42.25 -11.19 +92.19 +127.78 +228.44 +315.54
BWY Bellway plc +1.39 -31.95 -30.90 -23.30 -20.07 -28.83 -14.09 -45.09
SPI Spire Healthcare Group plc -2.52 -27.59 -11.98 -39.88 -19.58 -36.64 -30.82 -9.59
RHIM RHI Magnesita NV -1.62 -27.35 -12.59 +17.68 -19.54 -31.20 +8.48 -42.42
PAGE PageGroup plc -0.07 -27.27 -42.10 -40.53 -54.69 -69.62 -70.14 -71.51
ATYM Atalaya Mining Copper SA +2.61 -27.24 -12.51 +17.43 +118.08 +92.78 +119.35 +139.36
WIZZ Wizz Air Holdings plc -0.82 -26.02 -29.27 -21.52 -37.20 -57.95 -69.64 -81.86
GEN Genuit Group plc -3.34 -24.15 -11.62 -20.50 -20.06 -34.47 +3.58 -49.03
ALFA Alfa Financial Software Holdings Ltd -1.08 -24.04 -30.85 -36.67 -32.60 -13.51 +7.40 +5.09
TW. Taylor Wimpey plc -0.67 -21.66 -17.62 -15.29 -18.23 -35.38 -25.55 -51.54
EZJ easyJet plc +1.59 -21.44 -28.61 -21.16 -19.43 -36.14 -29.69 -57.09
HOC Hochschild Mining Plc +7.58 -21.03 +24.34 +71.36 +132.18 +401.18 +655.62 +215.46
CURY Currys plc -3.18 -20.73 +1.35 -10.32 +46.19 +110.90 +117.36 -11.26
DNLM Dunelm Group Plc +0.69 -20.19 -28.81 -28.43 -9.61 -28.93 -27.19 -39.15
IWG International Workplace Group Plc +2.71 -20.04 -23.08 -20.68 -3.31 -7.72 +8.24 -48.61
IBST Ibstock plc +0.57 -19.94 -24.07 -23.52 -37.79 -29.66 -38.55 -52.25
AML Aston Martin Lagonda -0.05 -19.52 -41.37 -54.28 -46.54 -78.07 -83.68 -95.02
PPH PPHE Hotel Group Ltd -5.41 -19.50 -10.36 +19.79 +23.66 +13.78 +40.00 +8.05
TPK Travis Perkins plc -0.88 -19.34 -11.41 -10.99 +13.97 -22.81 -41.13 -68.19
MSLH Marshalls Plc -1.08 -18.69 -19.05 -18.23 -41.29 -46.80 -53.32 -78.69
GAMA Gamma Communications plc -2.01 -18.60 -20.89 -26.90 -40.86 -46.56 -32.31 -57.00
SAFE Safestore Holdings -0.62 -18.54 -12.23 -5.35 +4.11 -14.38 -32.00 -19.60
WKP Workspace Group Plc +0.57 -18.49 -12.16 -11.49 -15.44 -31.61 -19.76 -56.78
RS1 RS Group plc +0.98 -18.38 -8.89 +0.44 +0.09 -21.78 -37.80 -43.82
HAS Hays plc +1.53 -18.05 -40.96 -41.79 -58.08 -64.81 -70.19 -78.10
HMSO Hammerson Plc -3.95 -18.03 -8.55 +3.50 +21.69 +1.34 +15.68 -10.76
BOY Bodycote plc +0.00 -17.95 -8.31 -1.16 +14.59 -8.11 -1.92 -23.44
VCT Victrex +3.20 -17.82 -11.30 -18.51 -34.05 -55.27 -63.53 -74.15
KIE Kier Group plc -5.18 -17.73 -11.80 -13.55 +54.17 +48.78 +187.10 +117.56
FAN Volution Group plc +0.17 -17.56 -8.99 -6.38 +10.75 +35.07 +36.35 +47.86
BYG Big Yellow Group -2.17 -17.50 -17.97 -14.11 -9.97 -19.36 -26.60 -24.34
HWG Harworth Group plc -6.11 -17.28 -12.57 -14.37 -15.85 +5.42 +34.56 +15.87
SVS Savills plc -0.12 -17.26 -15.76 -12.51 -12.15 -21.29 -15.38 -27.92
VSVS Vesuvius plc +2.58 -17.26 +4.13 +10.90 +4.08 -16.56 -0.14 -23.34
THRG BlackRock Throgmorton Trust plc +0.00 -16.95 -14.42 -11.00 +0.75 -9.03 -8.25 -34.07
ROR Rotork plc +0.38 -16.90 -1.48 -5.54 +1.65 -2.49 +1.84 -11.97
JDW J D Wetherspoon plc -0.99 -16.79 -18.37 -9.27 +7.40 -18.15 -15.80 -55.90
GPE Great Portland Estates +1.94 -16.71 -9.26 -9.97 -1.20 -10.25 -31.35 -49.49
SHAW Shawbrook Group Plc -6.77 -16.12 -32.00 n/a n/a n/a n/a n/a
RSW Renishaw plc -6.72 -16.05 +2.85 -0.69 +41.02 -15.06 -11.82 -44.20
CBG Close Brothers Group plc +8.22 -16.05 -20.34 -16.76 +53.92 -0.48 -53.81 -73.34
GNS Genus plc -2.97 -15.95 -5.59 -1.21 +32.15 +38.81 -14.75 -50.20
WIX Wickes Group Plc +0.95 -15.90 -10.00 -4.94 +16.34 +36.36 +53.04 n/a
CCL Carnival plc +2.86 -15.74 -12.70 +1.90 +47.32 +69.30 +169.68 +21.79
PHP Primary Health Properties plc -0.38 -15.24 -6.23 -0.22 -2.18 -2.08 -9.29 -37.89
THG THG plc -5.79 -15.07 -35.20 -21.04 -6.50 -57.06 -56.09 -95.45
SMWH WH Smith Plc +3.55 -15.05 -8.61 -13.35 -42.24 -55.66 -60.94 -68.94
SEIT SDCL Efficiency Income Trust Plc +1.09 -14.80 -20.32 -26.24 -12.93 -29.36 -50.30 -63.05
SRE Sirius Real Estate Limited +2.25 -14.79 -0.99 -1.50 +11.52 -2.65 +24.32 +4.32
CVSG CVS Group plc -2.08 -14.76 -11.84 -7.97 +11.64 +16.10 -38.98 -37.32
MGNS Morgan Sindall Group Plc -1.29 -14.65 -9.14 -3.43 +27.26 +82.11 +150.00 +137.09
SHC Shaftesbury Capital Plc +2.32 -14.50 -8.90 -6.71 +5.43 -8.45 +15.17 -23.69
APN Applied Nutrition plc -1.16 -14.49 -15.67 +30.37 +88.05 n/a n/a n/a
MGAM Morgan Advanced Materials plc +3.92 -14.29 -5.05 -7.17 +1.72 -27.37 -26.86 -34.08
PAF Pan African Resources plc +13.78 -14.29 +26.94 +74.94 +248.69 +582.67 +826.42 +838.88
BREE Breedon Group plc -4.00 -14.20 -6.74 -14.58 -31.50 -20.16 +301.31 +229.05
OXB Oxford Biomedica plc -6.11 -14.18 -7.78 -3.56 +95.53 +183.08 +30.96 -40.23
GRI Grainger Plc +2.74 -14.06 -9.44 -12.70 -19.32 -36.00 -29.18 -38.93
MAB Mitchells & Butlers Plc -0.38 -13.95 -0.96 +6.58 +23.04 +14.70 +57.45 -18.81
TRY TR Property Investment Trust plc +2.97 -13.55 -1.42 -2.50 +4.87 -3.85 +12.01 -20.89
ASL Aberforth Smaller Companies Trust plc +0.68 -13.45 -5.97 -3.52 +11.61 +9.79 +20.33 -0.80
DSCV DiscoverIE Group plc +3.27 -13.41 -5.33 -9.84 +2.34 -24.97 -26.33 -15.22
PAG Paragon Banking Group plc -4.07 -13.27 -13.17 -12.96 -1.26 +7.46 +42.69 +59.91
FOUR 4imprint Group plc +1.02 -13.08 -10.14 +5.18 -7.12 -45.50 -28.39 +37.65
JIGI JPMorgan India Growth & Income plc -2.24 -12.91 -18.47 -17.98 -14.61 -8.19 +6.41 +12.85
COA Coats Group plc -1.33 -12.86 -3.79 -1.81 +2.65 +0.25 +10.31 +45.18
BRSC BlackRock Smaller Companies Trust plc +0.99 -12.84 -6.72 -7.28 -0.49 -8.12 -5.71 -30.49
MONY Mony Group Plc -3.85 -12.79 -18.39 -23.55 -25.30 -31.76 -39.76 -43.82
JFJ JPMorgan Japanese Investment Trust plc +0.27 -12.75 +6.09 +7.02 +29.79 +35.06 +56.41 +12.96
WPP WPP plc +3.71 -12.47 -28.68 -35.09 -57.03 -68.06 -74.89 -74.23
HSL Henderson Smaller Cos Investment Trust plc -0.37 -12.43 -5.59 -6.36 +6.16 +5.33 -0.25 -31.12
AO. AO World plc -2.48 -12.36 -23.59 -16.18 -8.76 -14.19 +34.11 -71.64
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.28 -12.01 +4.97 +13.25 +34.46 +37.55 +38.34 +23.79
INCH Inchcape plc -2.37 -11.99 +1.69 +11.63 +15.51 +8.01 +0.97 +2.69
PETS Pets At Home Group PLC +2.34 -11.80 -7.17 -11.89 -14.83 -31.52 -50.19 -56.24
LRE Lancashire Holdings +1.03 -11.79 -7.80 -13.34 +0.68 -4.52 +6.97 -8.51
OCDO Ocado Group plc -1.09 -11.78 -21.46 -19.97 -33.71 -59.27 -65.36 -91.14
JSG Johnson Service Group plc -0.46 -11.76 -4.44 -13.89 -3.44 -1.83 +5.39 -14.00
ONT Oxford Nanopore Technologies plc -3.37 -11.72 -8.49 -25.25 +14.30 -3.29 -47.19 n/a
OSB OSB Group plc -1.73 -11.55 -15.29 -3.83 +24.54 +43.08 +12.13 +23.80
DOM Domino's Pizza Group plc +2.72 -11.50 +2.48 -10.12 -36.99 -48.43 -38.00 -48.94
NCC NCC Group plc +1.03 -11.31 -15.52 -20.00 -16.24 -5.47 +15.07 -56.04
DLN Derwent London plc +4.89 -11.30 -7.48 -8.16 -13.96 -25.78 -31.76 -50.86
FSG Foresight Group Holdings Ltd +3.10 -11.07 -15.00 -24.72 +4.88 -17.87 -7.23 -12.98
FEV Fidelity European Trust plc +0.90 -10.99 -5.64 -4.15 +1.81 +0.13 +16.62 +41.11
FEML Fidelity Emerging Markets Limited +1.92 -10.86 +9.38 +21.71 +63.53 +76.67 +98.10 +27.71
SSPG SSP Group plc +2.06 -10.85 -11.02 +6.57 +20.51 -16.38 -25.52 -42.17
JEGI JPMorgan European Growth & Income plc +2.26 -10.82 -2.86 +5.43 +21.43 +30.77 +44.68 +67.42
RAT Rathbones Group plc -2.18 -10.82 +4.66 +10.75 +29.82 +30.49 +5.54 +14.12
VEIL Vietnam Enterprise Investments Ltd +1.38 -10.79 -7.42 -1.74 +26.46 +24.32 +28.00 +20.26
JEDT JPMorgan European Discovery Trust plc +2.62 -10.77 -1.51 +1.91 +20.25 +26.32 +39.01 +27.27
BRGE BlackRock Greater Europe Investment Trust plc +1.50 -10.74 -7.06 -9.55 -1.64 -15.36 +1.50 -1.46
TEM Templeton Emerging Markets Investment Trust plc -0.58 -10.66 +8.72 +16.40 +48.72 +65.48 +67.87 +25.00
PRN Princes Group plc +3.79 -10.62 -14.89 n/a n/a n/a n/a n/a
SDP Schroder Asia Pacific Fund -0.73 -10.54 +3.19 +5.27 +29.09 +36.90 +31.33 +7.10
WOSG Watches Of Switzerland Group plc +0.09 -10.45 -3.46 +23.01 +10.32 +27.61 -43.89 -33.68
FSV Fidelity Special Values plc +1.48 -10.43 -1.44 +3.26 +26.96 +42.56 +51.19 +52.03
AAS Aberdeen Asia Focus Plc +0.26 -10.38 +4.40 +5.26 +30.58 +43.67 +49.02 +50.20
TBCG TBC Bank Group Plc +0.00 -10.29 +6.28 -5.79 +2.98 +34.21 +92.63 +323.04
PCGH Polar Capital Global Healthcare Trust plc +2.18 -10.07 -10.93 +3.31 +12.28 +0.00 +18.30 +54.32
GNC Greencore Group plc +0.21 -10.00 -4.33 +8.72 +36.06 +103.69 +199.08 +56.37
AGT AVI Global Trust plc +0.00 -9.91 -4.66 -6.83 +6.28 +6.05 +31.42 +28.40
BAG Barr (A.G.) -0.48 -9.91 +0.48 -6.42 +2.28 +7.73 +24.40 +26.67
ATR Schroder Asian Total Return Investment Company plc -1.35 -9.88 +4.29 +5.80 +27.51 +29.78 +37.17 +14.73
FCSS Fidelity China Special Situations PLC -1.05 -9.87 -6.14 -13.59 +5.99 +40.80 +14.34 -34.19
ABDN Aberdeen Group Plc +3.23 -9.87 -3.65 -0.10 +27.56 +40.40 -2.65 -32.60
FCH Funding Circle PLC -3.82 -9.78 +3.64 +6.33 +20.40 +201.15 +144.40 -13.82
SUPR Supermarket Income REIT plc +0.38 -9.71 -1.84 +2.83 +4.71 +3.09 -7.62 -26.61
MUT Murray Income Trust plc +1.13 -9.50 -1.97 -0.78 +8.09 +7.57 +4.92 +5.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...