We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,378.82
-125.40 (-0.53%)
Day high
23,529.79
Day low
23,375.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +9.08 -89.38 -91.62 -88.57 -81.57 -74.76 -78.02 -74.19
CWR Ceres Power Holdings -3.47 -27.14 +52.54 +106.81 +395.27 +157.35 +65.37 -50.75
DATA GlobalData plc +7.10 -22.33 +3.90 -33.88 -43.86 -62.96 -93.47 -95.06
HBR Harbour Energy plc +0.28 -19.85 -25.60 +15.98 +9.28 -30.00 -4.31 -43.19
SMWH WH Smith Plc +5.45 -18.10 -28.30 -34.22 -61.88 -65.18 -71.81 -74.88
TEP Telecom Plus plc +8.75 -18.05 -39.79 -41.36 -59.80 -55.36 -51.03 -32.10
RPI Raspberry Pi Holdings plc +4.86 -17.89 +85.83 +191.55 +81.91 +103.54 n/a n/a
SEIT SDCL Efficiency Income Trust Plc +5.21 -16.82 -13.54 -28.72 -34.24 -42.54 -48.70 -68.08
PPH PPHE Hotel Group Ltd -4.65 -16.41 +4.59 -8.89 +1.74 +22.85 +49.77 -0.61
RAT Rathbones Group plc +2.87 -14.43 -17.02 -16.77 -6.36 -6.47 -10.63 -12.34
OCDO Ocado Group plc -2.01 -12.16 -6.87 -35.94 -25.02 -46.50 -70.34 -90.88
GAMA Gamma Communications plc -1.31 -12.08 +13.29 -5.63 -26.33 -42.32 -26.85 -58.06
HTWS Helios Towers plc -1.95 -11.81 +1.71 +18.25 +64.68 +58.31 +125.76 +19.11
CBG Close Brothers Group plc -1.28 -11.74 +2.67 -22.85 +5.60 -16.14 -53.43 -73.94
HOC Hochschild Mining Plc +3.59 -11.51 -20.33 -2.28 +77.35 +153.81 +581.17 +195.99
HTG Hunting plc -4.97 -10.90 -13.55 +11.23 +42.95 -3.11 +66.07 +94.46
DSCV DiscoverIE Group plc -5.33 -10.24 +15.73 +6.31 -7.65 -7.25 -24.97 -32.13
RSW Renishaw plc -7.93 -9.87 +32.94 +26.89 +65.99 +28.62 +26.18 -6.38
BOY Bodycote plc -2.48 -9.50 +2.94 -11.30 +6.23 -8.93 +1.65 -24.58
GRG Greggs Plc -4.25 -9.46 -0.94 -13.59 -10.04 -46.73 -39.49 -45.19
GNS Genus plc -4.10 -9.41 -16.73 -21.82 -3.29 +17.85 -8.36 -59.57
AML Aston Martin Lagonda -1.22 -9.29 -0.48 -42.44 -53.66 -74.63 -89.01 -94.62
FCSS Fidelity China Special Situations PLC +2.62 -8.78 -8.94 -19.33 -0.39 +28.02 +25.37 -36.22
MTO Mitie Group +0.87 -8.67 -12.49 -12.18 +7.18 +28.80 +56.98 +122.27
SRP Serco Group plc +6.03 -8.51 -19.21 -19.38 +11.96 +26.82 +52.36 +60.91
KNOS Kainos Group plc +1.37 -8.48 +1.50 -22.94 +6.65 -27.47 -37.04 -50.22
ITV ITV plc -5.89 -8.23 -2.44 -5.36 -7.39 -9.59 +14.23 -39.54
ROSE Rosebank Industries plc -2.11 -8.22 -0.31 -9.24 +1.89 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -3.22 -7.83 +4.25 -15.72 -15.72 +14.93 -44.09 n/a
PTEC Playtech plc -0.06 -7.76 -15.68 +16.42 -14.52 -37.08 -42.84 -26.13
JMAT Johnson Matthey Plc +1.53 -7.64 +0.16 -16.41 +5.38 +15.65 +12.54 -37.93
PAF Pan African Resources plc +3.35 -7.24 -32.60 -16.07 +98.19 +264.88 +693.41 +462.71
BRWM BlackRock World Mining Trust plc -0.78 -6.88 -3.87 +1.71 +66.79 +52.30 +51.01 +44.43
BCG Baltic Classifieds Group plc -4.25 -6.73 -4.00 -6.97 -47.03 -27.96 -6.59 -5.21
PNN Pennon Group +3.01 -6.65 -12.76 -12.84 -1.11 +1.49 -9.94 -49.79
MGAM Morgan Advanced Materials plc -1.17 -6.65 +3.69 -6.44 -4.97 -33.60 -21.46 -43.72
RS1 RS Group plc +4.21 -6.63 +8.89 -6.91 +5.76 -16.64 -16.34 -43.89
ITH Ithaca Energy plc +2.95 -6.45 -13.41 +44.50 +45.25 +72.38 +58.44 n/a
THG THG plc -0.20 -6.19 +3.16 -36.56 -4.76 -54.45 -64.34 -95.17
MNDI Mondi plc +2.89 -5.98 -16.27 -23.11 -40.29 -53.93 -42.03 -64.03
INCH Inchcape plc +0.13 -5.91 +0.26 +0.26 +0.98 -3.50 +1.71 -3.08
DRX Drax Group plc -0.72 -5.22 -15.07 -14.42 +8.57 +37.50 +30.14 +74.66
OXIG Oxford Instruments plc -4.72 -5.16 +17.76 +32.91 +45.20 +16.16 +11.26 +17.57
HRI Herald Investment Trust plc -3.42 -5.12 +18.13 +20.53 +29.19 +32.96 +70.79 +24.06
NCC NCC Group plc +13.60 -5.12 +15.13 +0.74 -4.99 -10.69 +41.53 -55.66
OXB Oxford Biomedica plc -4.17 -5.08 +8.73 -17.86 +78.51 +81.21 +43.92 -56.35
BME B&M European Value Retail +1.03 -5.06 +10.31 +19.19 -27.24 -55.60 -63.39 -65.91
RNK Rank Group -2.53 -5.03 +3.01 -5.52 -33.83 +36.83 +6.44 -47.92
CKN Clarkson plc +6.77 -4.92 -5.48 +12.89 +33.98 +3.93 +52.59 +34.58
BKG Berkeley Group Holdings plc -4.46 -4.24 +4.11 -16.58 -6.86 -30.75 -13.69 -31.06
USA Baillie Gifford US Growth Trust plc -0.15 -3.76 +12.71 +12.71 +33.53 +65.01 +117.32 -7.12
BMY Bloomsbury Publishing plc +3.06 -3.76 +13.07 +33.89 +31.42 -1.84 +43.02 +82.86
ROR Rotork plc -0.47 -3.73 -7.95 -13.22 -8.01 -11.87 -2.65 -15.52
TRIG The Renewables Infrastructure Group Limited -1.64 -3.62 +7.16 +4.06 -18.96 -25.36 -37.02 -43.46
COA Coats Group plc -1.22 -3.45 -2.78 -9.52 -3.27 -7.56 +13.91 +12.57
OCI Oakley Capital Investments Ltd +5.86 -3.44 +5.42 -10.92 -2.32 -1.17 +17.40 +40.56
TRN Trainline plc +7.94 -3.08 -2.91 -0.36 -20.85 -34.43 -14.85 -29.20
VTY Vistry Group Plc -1.64 -3.00 -23.10 -62.15 -58.95 -80.61 -60.69 -79.31
EWG WAG Payment Solutions plc +2.53 -2.95 -6.07 -18.45 +25.24 +53.80 +20.64 n/a
ENOG Energean +2.78 -2.84 -19.58 -21.02 -23.68 -30.92 -30.03 -3.17
N91 Ninety One plc +1.80 -2.80 +3.56 -2.54 +13.28 +23.92 +30.30 -6.85
FAN Volution Group plc -3.27 -2.80 +1.37 -9.08 -3.11 +23.51 +67.42 +35.09
ESCT The European Smaller Companies Trust plc -0.21 -2.51 +15.02 +5.42 +9.62 +26.63 +54.64 +24.95
RICA Ruffer Investment Co Ltd -0.34 -2.50 -5.65 -1.02 +3.17 +7.93 +8.94 +2.63
IPO IP Group Plc -1.37 -2.42 +21.20 +12.74 +19.85 +48.51 +24.23 -45.90
HAN Hansa Investment Company Limited +1.24 -2.40 +21.19 +20.74 +20.74 +53.41 +70.23 +39.32
RHIM RHI Magnesita NV +1.46 -2.29 +16.35 +1.46 -7.96 -23.87 +3.39 -33.26
ATT Allianz Technology Trust plc -6.25 -2.22 +33.27 +29.36 +63.38 +73.65 +173.79 +131.91
PAGE PageGroup plc +12.98 -2.20 -10.51 -49.87 -54.20 -71.79 -70.45 -79.73
HFEL Henderson Far East Income Ltd -2.65 -2.09 +3.83 +4.46 +12.69 +6.40 +8.65 -20.77
TEM Templeton Emerging Markets Investment Trust plc -4.21 -2.00 +24.90 +29.21 +67.63 +93.73 +120.87 +59.73
HVPE Harbourvest Global Private Equity -0.75 -1.92 +9.38 +6.06 +33.00 +37.11 +54.65 +51.14
VSVS Vesuvius plc -0.31 -1.67 +12.38 +7.46 +14.81 -6.18 +11.65 -16.76
PIN Pantheon International Plc -0.52 -1.66 +6.48 +1.71 +23.92 +26.56 +54.09 +38.10
DOM Domino's Pizza Group plc +3.04 -1.63 +7.61 +4.42 -27.00 -39.88 -33.26 -54.91
PHI Pacific Horizon Investment Trust plc -5.47 -1.60 +25.54 +33.74 +81.31 +71.47 +106.73 +31.51
WKP Workspace Group Plc -4.73 -1.55 -7.51 -18.82 -16.88 -45.36 -28.79 -61.76
MEGP ME Group International plc +2.79 -1.53 -26.29 -31.84 -54.44 -40.76 -36.92 +43.73
HWG Harworth Group plc +3.83 -1.42 -12.87 -26.92 -33.37 -20.64 +15.37 -13.17
BOWL Hollywood Bowl Group Plc +1.28 -1.42 +12.10 +2.39 +14.88 -10.75 +16.08 +9.02
RCP RIT Capital Partners plc -0.66 -1.30 +8.59 +2.48 +17.63 +21.66 +24.45 -9.36
BHMG BH Macro Ltd -0.47 -1.28 +3.28 +5.59 +6.52 +14.86 +16.60 +25.74
SAFE Safestore Holdings -1.06 -1.22 -5.53 -21.89 -10.87 -23.32 -27.45 -40.42
AGT AVI Global Trust plc +1.58 -1.15 +4.90 -0.58 +7.08 +8.44 +38.17 +29.93
HGT HG Capital Trust plc -0.40 -1.05 +0.13 -25.45 -24.40 -22.37 +5.91 -1.44
FOUR 4imprint Group plc +0.82 -1.01 +4.86 -8.51 +1.92 -40.73 -16.72 +38.43
ATR Schroder Asian Total Return Investment Company plc -2.42 -0.87 +18.92 +17.70 +47.95 +48.59 +70.40 +37.27
SDP Schroder Asia Pacific Fund -2.92 -0.72 +23.44 +20.75 +48.04 +53.51 +72.61 +34.85
UKW Greencoat UK Wind plc +1.38 -0.48 +2.49 +4.41 -16.06 -24.04 -26.38 -21.73
JEDT JPMorgan European Discovery Trust plc -1.09 -0.31 +8.69 +4.93 +13.93 +38.39 +70.59 +29.41
VEIL Vietnam Enterprise Investments Ltd +0.39 -0.26 +5.52 -6.71 +22.60 +26.87 +33.98 +7.44
SPI Spire Healthcare Group plc +1.16 -0.23 +49.79 +27.64 -3.97 -9.75 +3.82 -3.97
SOI Schroder Oriental Income Fund -1.70 -0.12 +18.33 +22.87 +49.40 +54.46 +79.09 +56.14
PNL Personal Assets Trust plc +1.13 +0.00 +2.08 -0.74 +6.31 +10.91 +16.92 +10.79
BPCR BioPharma Credit plc +0.63 +0.00 +3.23 +5.73 +9.09 +12.41 +7.87 -0.83
SAIN Scottish American Investment Co plc +1.11 +0.00 +9.64 +6.23 +7.48 +7.06 +8.55 +8.55
ATYM Atalaya Mining Copper SA -3.43 +0.06 +7.65 -10.19 +72.73 +76.20 +147.18 +162.83
PETS Pets At Home Group PLC +3.49 +0.11 +1.60 -6.04 -26.03 -38.51 -49.14 -61.54
ICGT ICG Enterprise Trust plc +0.29 +0.14 +4.17 -6.91 +1.45 +10.41 +29.63 +31.33
CGT Capital Gearing Trust plc +1.18 +0.19 +2.79 +4.25 +7.63 +8.99 +15.08 +3.94
IPF International Personal Finance Plc +0.20 +0.20 +1.02 +5.74 +44.81 +93.39 +115.15 +84.07
JTC JTC Plc +0.08 +0.30 +1.45 +2.71 +56.80 +33.43 +89.29 +110.99
BSIF Bluefield Solar Income Fund Limited +0.11 +0.33 +10.99 +32.23 -5.74 -15.53 -20.78 -24.05
XPP XP Power Limited -7.83 +0.34 +43.43 +102.26 +102.49 +25.35 -4.07 -68.15
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -0.55 -4.04 -3.53 +3.40 +14.68 -1.44
FRAS Frasers Group plc +4.10 +0.40 +18.53 +8.48 +12.64 -13.17 +7.93 +23.92
CORD Cordiant Digital Infrastructure Limited -1.99 +0.41 +19.42 +14.42 +28.66 +61.84 +50.37 +17.14
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.45 +0.49 +13.97 +15.91 +38.78 +50.00 +64.85 +40.21
SNR Senior plc +0.17 +0.52 -0.86 +33.87 +54.44 +74.64 +70.91 +76.02
BNKR Bankers Investment Trust plc -1.59 +0.54 +13.44 +9.75 +22.41 +29.22 +54.47 +25.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...