We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,752.40
211.69 (0.90%)
Day high
23,771.31
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.19 -88.95 -90.62 -88.11 -80.64 -73.10 -76.29 -72.04
CWR Ceres Power Holdings -6.39 -39.59 -8.64 +20.92 +293.82 +112.47 -2.56 -57.37
SSIT Seraphim Space Investment Trust plc -18.83 -24.08 -18.66 +15.61 +79.53 +157.34 +303.70 +41.95
RPI Raspberry Pi Holdings plc -16.34 -22.88 +16.27 +141.04 +47.97 +81.48 n/a n/a
HOC Hochschild Mining Plc -3.42 -18.13 -32.20 -25.76 +64.99 +143.87 +488.90 +191.94
PLUS Plus500 Ltd -4.05 -15.25 -9.46 -1.97 +21.37 +81.89 +171.14 +203.65
DATA GlobalData plc -1.33 -13.15 -24.95 -38.08 -46.95 -65.82 -94.10 -95.54
PAF Pan African Resources plc -1.02 -13.06 -40.17 -30.24 +71.93 +251.04 +543.25 +469.58
HTWS Helios Towers plc -4.08 -12.21 -4.94 +18.18 +58.75 +47.22 +100.32 +23.06
PHI Pacific Horizon Investment Trust plc -0.74 -11.53 +7.83 +24.31 +68.08 +72.39 +87.43 +27.25
AML Aston Martin Lagonda -2.37 -10.72 -21.54 -41.55 -53.59 -75.78 -89.90 -94.82
EWI Edinburgh Worldwide Investment Trust -5.03 -10.53 +6.92 +15.12 +37.99 +62.01 +70.45 -23.31
BRWM BlackRock World Mining Trust plc -2.46 -9.90 -11.36 -9.71 +52.80 +57.48 +42.81 +46.15
JMAT Johnson Matthey Plc -0.46 -9.59 -6.17 -17.39 +3.20 +14.65 +5.77 -36.81
TEM Templeton Emerging Markets Investment Trust plc -1.58 -9.43 +10.44 +21.64 +58.54 +88.86 +110.81 +60.33
WIZZ Wizz Air Holdings plc -3.96 -9.27 +11.84 -15.92 -0.65 -52.70 -59.99 -75.63
FEML Fidelity Emerging Markets Limited -2.64 -8.50 +4.79 +21.53 +67.26 +95.48 +135.29 +55.21
TEP Telecom Plus plc +0.23 -8.42 -38.30 -35.27 -56.93 -51.23 -48.58 -17.14
XPP XP Power Limited -2.72 -8.21 +21.14 +69.96 +109.37 +23.31 -12.78 -64.24
ITV ITV plc +3.13 -8.06 -9.58 -6.50 -6.91 -11.79 +6.59 -38.58
PPH PPHE Hotel Group Ltd -4.31 -7.72 -8.26 -13.09 -1.02 +7.54 +48.00 +2.64
CBG Close Brothers Group plc +0.48 -7.45 -12.54 -18.80 +1.35 -20.57 -55.62 -72.25
SDP Schroder Asia Pacific Fund -1.21 -7.29 +10.45 +16.62 +38.91 +52.43 +63.29 +34.32
ATT Allianz Technology Trust plc -2.37 -7.28 +15.30 +29.57 +55.09 +88.44 +162.06 +140.48
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.50 -6.94 +4.42 +10.44 +33.55 +49.44 +57.03 +38.62
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.31 -6.66 +6.57 +14.86 +38.76 +52.30 +59.96 +24.36
RSW Renishaw plc +0.29 -6.65 +6.71 +29.12 +65.58 +34.10 +21.64 -1.66
IAD Invesco Asia Dragon Trust Plc -1.74 -6.43 +7.74 +9.09 +31.87 +47.24 +42.86 +33.33
OXIG Oxford Instruments plc +0.07 -6.38 -0.90 +19.01 +44.71 +18.03 +14.50 +23.35
JEDT JPMorgan European Discovery Trust plc +0.00 -6.33 -0.96 +1.80 +7.25 +32.41 +55.64 +25.96
USA Baillie Gifford US Growth Trust plc -2.60 -6.31 +3.40 +12.32 +21.99 +62.09 +98.14 -7.54
ATR Schroder Asian Total Return Investment Company plc +0.45 -6.25 +9.05 +15.58 +37.47 +48.68 +64.63 +36.92
ROSE Rosebank Industries plc +5.19 -5.81 -15.63 -2.70 +2.21 -55.92 n/a n/a
RNK Rank Group -3.62 -5.77 -13.31 -5.48 -40.55 +33.76 -4.90 -42.17
HFEL Henderson Far East Income Ltd +0.19 -5.77 -0.19 +2.95 +10.81 +10.81 +8.28 -18.79
BKG Berkeley Group Holdings plc -0.42 -5.34 -2.51 -16.73 -8.96 -32.29 -23.14 -31.34
PFD Premier Foods plc -5.35 -5.25 -4.72 +3.53 -1.47 +9.07 +44.31 +77.65
VEIL Vietnam Enterprise Investments Ltd -4.96 -5.21 -8.16 -15.39 +4.42 +19.97 +15.10 +6.62
FGP FirstGroup plc -0.72 -5.12 +1.18 -0.66 -19.53 +4.42 +20.94 +125.77
ONT Oxford Nanopore Technologies plc -5.06 -4.98 -11.08 -31.20 -36.67 +3.26 -58.85 n/a
HGT HG Capital Trust plc -0.39 -4.88 -0.91 -24.00 -26.92 -25.34 +0.53 +2.43
JFJ JPMorgan Japanese Investment Trust plc -3.17 -4.79 +5.72 +5.72 +27.20 +44.28 +66.32 +26.39
AAS Aberdeen Asia Focus Plc -2.48 -4.63 +0.00 +14.85 +27.73 +56.32 +67.83 +61.57
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -4.52 +4.05 -0.84 -0.84 -1.99 +8.64 -9.08
HRI Herald Investment Trust plc -4.52 -4.21 +5.34 +12.98 +23.08 +32.14 +64.63 +31.56
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.61 -3.97 -8.23 -6.35 -4.40 -11.04 -2.90 -2.68
GNS Genus plc +0.47 -3.90 -17.45 -24.29 -12.03 +28.48 -15.27 -59.96
DSCV DiscoverIE Group plc +4.83 -3.87 +5.46 +14.31 -5.83 -5.44 -16.97 -25.99
AGT AVI Global Trust plc +0.20 -3.82 -1.76 -4.37 -0.59 +4.14 +28.58 +31.54
MNKS Monks Investment Trust plc -1.60 -3.62 +2.70 +4.72 +20.73 +36.88 +59.60 +14.00
JSG Johnson Service Group plc +4.99 -3.49 +9.97 +7.71 +7.09 -6.80 +29.10 -5.26
ESCT The European Smaller Companies Trust plc -0.22 -3.13 +1.09 +5.22 +6.18 +25.41 +44.55 +29.79
ZIG Zigup Plc +1.00 -2.99 +8.22 +21.55 +30.27 +7.71 +34.32 +11.41
JEGI JPMorgan European Growth & Income plc -0.68 -2.80 +1.96 +3.26 +17.89 +38.01 +55.56 +64.22
EWG WAG Payment Solutions plc -7.75 -2.72 -13.04 -18.37 +14.42 +52.44 +3.95 n/a
BCG Baltic Classifieds Group plc +6.63 -2.51 -6.98 -7.85 -50.04 -30.37 -5.76 -8.98
FEV Fidelity European Trust plc -0.82 -2.43 +2.30 -0.71 +4.71 +8.07 +18.54 +36.79
COA Coats Group plc +2.75 -2.23 -12.45 -8.75 +5.00 -12.50 +11.57 +13.39
MGAM Morgan Advanced Materials plc +1.15 -2.22 +0.46 -4.96 -5.16 -32.36 -21.39 -39.92
BNKR Bankers Investment Trust plc -1.20 -2.11 +5.23 +11.54 +21.37 +29.39 +47.91 +26.32
VSVS Vesuvius plc +1.30 -2.04 +3.19 +3.86 +17.45 -3.85 +5.21 -13.00
HVPE Harbourvest Global Private Equity -2.79 -1.93 +3.92 +5.08 +24.91 +27.55 +47.11 +48.76
SOI Schroder Oriental Income Fund +2.18 -1.88 +12.39 +22.79 +48.17 +61.05 +76.04 +64.63
TFIF TwentyFour Income Fund Ltd -1.82 -1.82 -3.06 -6.11 -3.93 +3.66 +8.91 -1.74
HAN Hansa Investment Company Limited +0.61 -1.79 +20.44 +20.44 +24.53 +52.78 +76.00 +44.74
GSCT The Global Smaller Companies Trust Plc -0.93 -1.74 +1.58 +5.14 +17.17 +17.60 +32.87 +20.70
BOY Bodycote plc +6.71 -1.69 -0.71 -6.61 +16.88 -1.62 +3.32 -19.27
CORD Cordiant Digital Infrastructure Limited -1.20 -1.60 +12.84 +14.42 +29.75 +59.33 +46.78 +16.04
BHMG BH Macro Ltd -1.30 -1.53 -1.99 +3.21 +5.28 +14.97 +10.42 +23.27
AVON Avon Technologies Plc +2.77 -1.50 -2.63 -14.37 -20.56 +33.33 +101.66 -32.97
JAM JPMorgan American Investment Trust plc -1.31 -1.31 +4.68 +6.34 +15.27 +21.65 +54.48 +80.30
PIN Pantheon International Plc -0.26 -1.27 +3.17 +1.30 +20.00 +25.81 +47.45 +44.44
SRP Serco Group plc +2.62 -1.18 -20.20 -22.73 +10.76 +24.79 +48.20 +65.80
LRE Lancashire Holdings -2.55 -1.02 +5.69 +2.68 +1.04 +2.85 +6.13 +0.40
HTG Hunting plc +3.00 -0.43 -3.84 +7.92 +45.98 +8.68 +74.25 +125.55
THG THG plc +1.09 -0.38 -20.24 -24.18 -4.24 -50.04 -71.06 -94.42
GRG Greggs Plc +2.05 -0.31 -1.97 -3.64 -7.93 -44.09 -42.18 -38.73
CSN Chesnara plc +0.76 -0.30 +7.23 +11.73 +24.21 +51.78 +39.38 +43.28
MYI Murray International Trust plc +0.42 -0.28 +2.57 +8.62 +25.96 +40.51 +45.05 +56.91
FCSS Fidelity China Special Situations PLC +0.58 -0.19 -13.26 -20.34 -6.51 +34.92 +23.10 -32.94
HICL HICL Infrastructure plc -0.15 -0.15 +6.32 +14.46 +8.55 +5.49 -0.44 -19.59
INCH Inchcape plc +2.69 +0.00 -2.07 +1.26 +2.62 -3.66 +1.90 -1.47
CGT Capital Gearing Trust plc +0.00 +0.00 +1.57 +3.81 +7.36 +10.21 +12.85 +3.81
IPF International Personal Finance Plc +0.00 +0.00 +0.40 +5.30 +38.21 +89.69 +113.30 +102.36
UEM Utilico Emerging Markets Trust plc -1.72 +0.00 -4.35 +2.14 +17.21 +26.55 +25.99 +30.00
PINT Pantheon Infrastructure Plc -1.02 +0.00 -1.69 +2.65 +14.85 +43.92 +38.42 n/a
BBY Balfour Beatty plc +2.77 +0.06 +5.51 +22.30 +63.76 +111.45 +146.05 +193.41
UKW Greencoat UK Wind plc +1.45 +0.10 +6.46 +9.48 -17.44 -25.46 -27.72 -20.86
BMY Bloomsbury Publishing plc -0.31 +0.16 +2.23 +29.05 +24.90 -7.76 +44.92 +77.84
TRY TR Property Investment Trust plc -0.32 +0.16 -5.94 -5.21 -6.36 -8.31 +6.55 -34.12
GROW Molten Ventures plc -5.28 +0.17 +7.26 +15.54 +63.63 +64.37 +116.91 -37.26
SNR Senior plc -0.34 +0.17 +0.70 +26.75 +46.11 +79.06 +70.00 +86.81
RICA Ruffer Investment Co Ltd +0.17 +0.17 -5.32 -2.81 +3.71 +7.90 +3.16 +3.71
CWK Cranswick plc -1.63 +0.18 +1.31 +8.38 +3.43 +20.67 +61.41 +38.24
EMG Man Group plc -3.03 +0.27 +11.35 +13.23 +60.61 +16.55 +24.17 +55.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.31 +0.47 +4.81 +6.12 +4.17 +4.17 +6.25 -24.11
OXB Oxford Biomedica plc -7.09 +0.50 -4.44 -31.09 +60.80 +78.40 +37.83 -53.83
RHIM RHI Magnesita NV +4.45 +0.51 +7.12 +7.90 -1.34 -18.70 +2.26 -29.24
PNL Personal Assets Trust plc +0.00 +0.56 -0.37 -1.47 +5.09 +10.61 +14.74 +10.04
JTC JTC Plc -0.08 +0.61 +0.99 +2.71 +55.39 +27.35 +81.04 +115.42
JGGI JPMorgan Global Growth & Income plc +0.25 +0.66 +4.62 +5.52 +8.13 +9.09 +29.80 +39.41
SRE Sirius Real Estate Limited +2.64 +0.67 -5.07 -2.06 -0.92 +2.80 +18.15 -16.84
INPP International Public Partnerships Limited +0.86 +0.71 +5.84 +10.47 +12.76 +9.61 +4.43 -14.20
TRIG The Renewables Infrastructure Group Limited +1.91 +0.81 +12.10 +8.43 -16.93 -26.14 -37.52 -41.44
N91 Ninety One plc -2.78 +0.93 -0.64 -8.05 +11.40 +28.94 +30.57 -6.06
BSIF Bluefield Solar Income Fund Limited +0.22 +0.98 +13.10 +35.88 -4.84 -14.60 -24.51 -21.96
PPET Patria Private Equity Trust Plc -0.32 +0.99 +1.32 +0.00 +11.64 +12.87 n/a n/a
BGFD Baillie Gifford Japan Trust plc -1.57 +1.01 +10.25 +8.58 +23.76 +33.69 +28.37 -2.34
JUP Jupiter Fund Management PLC -0.47 +1.07 +9.54 -7.10 +28.21 +101.66 +61.14 -40.81
TATE Tate & Lyle plc +0.18 +1.08 +57.12 +52.95 +6.17 -11.82 -25.30 -35.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...