We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,326.50
-22.35 (-0.09%)
Day high
24,352.52
Day low
24,280.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
GDWN Goodwin plc -13.55 -25.23 +6.19 -34.58 +45.66 +113.85 +222.00 +404.58
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
CHG Chemring Group plc -1.60 -16.51 +2.65 -1.23 -4.12 +35.80 +73.92 +57.68
RPI Raspberry Pi Holdings plc +4.95 -16.43 -43.99 +88.63 +34.71 +55.33 n/a n/a
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
SAGA Saga plc -3.41 -15.45 +14.92 +20.00 +210.45 +527.14 +383.72 +80.56
DNLM Dunelm Group Plc -11.37 -15.08 -0.07 -18.45 -38.76 -38.76 -32.26 -47.62
QQ. QinetiQ Group plc -3.20 -13.75 +0.38 -5.09 -1.77 +7.09 +42.76 +42.93
BOWL Hollywood Bowl Group Plc -10.89 -12.61 -11.84 -3.85 -0.40 -20.29 +9.43 +7.54
RNK Rank Group -10.64 -12.55 -8.27 -2.60 -33.51 +15.26 +6.01 -47.43
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
APN Applied Nutrition plc -7.45 -12.12 +6.84 +27.94 +86.35 n/a n/a n/a
WOSG Watches Of Switzerland Group plc -3.98 -11.89 -6.62 +38.13 +85.20 +77.56 +10.13 -34.49
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
TRST Trustpilot Group plc -3.64 -11.20 +4.75 +66.33 +29.42 +35.79 +224.91 -39.10
FOUR 4imprint Group plc -0.27 -10.93 +18.28 +13.04 +28.25 -13.32 -14.50 +44.28
GPE Great Portland Estates -3.85 -10.62 +6.53 -2.20 +6.78 -9.02 -7.51 -49.29
SSPG SSP Group plc -2.79 -10.50 +15.20 +2.13 +26.87 +19.51 -16.94 -27.80
BPT Bridgepoint Group plc -1.54 -10.29 +23.41 +30.44 -6.06 +0.20 +60.63 -38.64
FCH Funding Circle PLC -4.33 -10.26 +52.39 +46.04 +68.00 +71.43 +387.24 +50.43
JSG Johnson Service Group plc -9.02 -10.24 -11.79 +2.46 -14.40 -11.79 -0.45 -8.14
WPP WPP plc +0.65 -9.46 +42.07 +41.42 -7.13 -49.61 -50.74 -62.04
XPS XPS Pensions Group Plc +0.32 -9.30 -0.64 +1.30 -10.09 +6.48 +68.65 +109.40
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
MOON Moonpig Group Plc -8.65 -8.97 +19.50 +22.55 +31.21 +29.25 +58.41 -31.74
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
ZIG Zigup Plc -2.73 -8.57 -5.64 +8.93 +38.19 +9.49 +29.59 -0.23
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
HTG Hunting plc -2.29 -8.35 -14.88 -20.24 +24.35 +1.00 +57.98 +91.96
DLN Derwent London plc -3.65 -8.33 +9.25 +10.06 +15.69 -19.46 +4.56 -48.32
EWG WAG Payment Solutions plc +0.10 -8.26 -7.58 -4.76 -13.04 +28.87 +9.89 n/a
BYG Big Yellow Group -2.01 -8.11 +0.49 -11.93 -10.69 -36.38 -19.86 -44.01
ATG Auction Technology Group plc -3.12 -7.80 -4.50 +32.84 +26.19 +12.53 -39.74 -71.83
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
GFTU Grafton Group -6.35 -7.48 +16.54 +4.94 +7.71 -5.30 +8.73 -29.73
COA Coats Group plc +1.33 -7.46 +1.72 -13.51 +0.50 -18.45 +5.54 +2.17
OXB Oxford Biomedica plc +4.70 -7.33 -25.12 -25.00 -20.68 +43.12 +54.97 -68.29
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
MGNS Morgan Sindall Group Plc -1.88 -7.12 -6.33 -7.14 +0.10 +41.73 +110.81 +63.05
CURY Currys plc -0.79 -7.04 +0.27 +2.80 +14.44 +94.32 +205.60 +9.13
GRG Greggs Plc -3.31 -6.99 +6.83 +6.44 +8.58 -42.71 -26.83 -41.01
HILS Hill & Smith Plc -0.34 -6.62 +3.96 +28.44 +33.49 +44.93 +66.67 +57.07
QLT Quilter plc -1.42 -6.50 -2.25 +1.52 +19.34 +39.34 +112.74 +8.08
ALFA Alfa Financial Software Holdings Ltd -6.61 -6.50 -1.77 -21.12 -37.46 -28.72 -2.88 +7.92
BYIT Bytes Technology Group plc -6.86 -6.41 +3.99 +23.58 -7.43 -13.69 -18.74 -27.53
SCT Softcat plc -9.46 -6.37 -1.27 +59.98 +15.82 +24.88 +23.07 -13.64
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
DSCV DiscoverIE Group plc +0.26 -6.24 +9.54 +34.89 +28.67 +33.28 +7.43 -35.24
FGP FirstGroup plc -2.27 -6.04 +4.04 -1.71 -19.12 +9.73 +10.85 +96.81
TRY TR Property Investment Trust plc -0.50 -5.85 -2.14 -10.93 -6.45 -13.64 +5.87 -38.66
WIX Wickes Group Plc +0.42 -5.84 +10.71 -16.94 -4.13 +15.98 +38.33 -21.53
BKG Berkeley Group Holdings plc -1.56 -5.74 +0.77 -12.31 -7.17 -31.12 -13.95 -24.51
VSVS Vesuvius plc -0.21 -5.67 -14.76 -13.52 -0.83 -1.82 -12.49 -31.22
ELM Elementis plc +1.61 -5.66 +19.00 +15.88 +7.29 +14.08 +51.46 +17.89
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
FCSS Fidelity China Special Situations PLC -1.94 -5.42 -8.99 -13.80 -17.59 +45.40 +20.48 -30.01
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
GFRD Galliford Try Holdings Plc -3.14 -5.33 +14.45 +7.72 +38.53 +101.37 +208.42 +244.71
RCP RIT Capital Partners plc -0.20 -5.13 +8.71 +14.71 +27.30 +39.70 +30.36 -3.67
SRP Serco Group plc -2.70 -5.12 -0.55 -18.59 +13.60 +47.14 +64.84 +81.44
BRSC Blackrock Smaller Companies Trust Plc -0.37 -5.12 +2.95 +4.39 +3.59 -6.90 +6.21 -39.12
FAN Volution Group plc -0.30 -5.05 +9.67 +3.62 +4.11 +25.33 +84.52 +21.63
BREE Breedon Group plc -1.64 -5.04 +21.79 +6.14 -9.35 -17.79 -4.31 +227.54
JGGI JPMorgan Global Growth & Income plc -0.57 -5.01 +2.36 +8.30 +7.92 +14.65 +28.36 +36.29
BMY Bloomsbury Publishing plc -0.64 -4.92 -6.65 +10.16 +24.72 -7.21 +54.50 +88.99
TEP Telecom Plus plc -4.34 -4.90 -17.01 -38.72 -55.99 -54.92 -47.22 -20.87
N91 Ninety One plc +1.05 -4.84 -3.01 -9.54 +10.34 +33.08 +28.73 -19.48
HIK Hikma Pharmaceuticals -1.18 -4.83 +9.09 +32.01 -6.06 -18.40 -23.49 -36.79
FSG Foresight Group Holdings Ltd -1.34 -4.77 +11.66 +22.04 +3.68 -2.04 +1.91 +22.82
SRE Sirius Real Estate Limited +0.69 -4.74 -0.94 -8.53 -3.23 -3.97 +6.01 -25.79
NAS North Atlantic Smaller Cos Inv Tst plc -2.86 -4.68 +4.09 +17.29 +9.41 +2.26 +16.62 -17.53
RHIM RHI Magnesita NV +8.00 -4.65 +5.51 +16.47 +34.39 -4.81 +5.32 -18.54
SUPR Supermarket Income REIT plc -1.37 -4.60 +0.61 -0.60 +4.14 +9.07 +11.71 -29.36
HMSO Hammerson Plc -3.92 -4.49 +9.63 +6.49 +27.26 +22.47 +43.61 +6.65
OXIG Oxford Instruments plc +1.32 -4.43 -10.56 +8.24 +50.82 +28.67 +23.77 +7.60
HRI Herald Investment Trust plc -0.17 -4.12 -6.43 +16.40 +21.50 +43.35 +65.91 +11.49
IPO IP Group Plc -3.15 -3.98 +6.12 +36.29 +11.74 +53.29 +16.96 -54.01
HVPE Harbourvest Global Private Equity -1.92 -3.91 -2.21 +15.10 +19.03 +37.84 +43.82 +40.76
MAB Mitchells & Butlers Plc -3.04 -3.89 +15.53 -6.70 +6.26 -4.40 +23.52 -3.38
WIZZ Wizz Air Holdings plc -0.75 -3.84 +1.84 +13.53 -19.62 -10.08 -48.48 -78.83
UEM Utilico Emerging Markets Trust plc +1.09 -3.79 +1.09 +0.36 +12.50 +29.17 +26.53 +26.24
ASHM Ashmore Group plc -1.10 -3.74 +7.78 -2.52 +34.20 +23.68 +14.69 -41.94
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
JAM JPMorgan American Investment Trust plc +0.17 -3.52 +0.50 +9.24 +12.08 +28.71 +49.81 +74.78
KLR Keller Group -2.05 -3.51 +20.45 +40.66 +124.17 +84.58 +285.45 +202.55
ITV ITV plc +0.14 -3.49 -14.81 -16.38 -14.76 -10.43 +1.37 -38.61
MRC Mercantile Investment Trust Plc -1.94 -3.47 +4.51 +9.88 +11.87 +15.11 +39.84 -3.30
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
BME B&M European Value Retail -3.98 -3.40 +10.84 +26.14 -8.10 -46.63 -59.67 -60.73
INPP International Public Partnerships Limited +0.43 -3.35 +2.36 +6.45 +13.61 +5.16 +7.44 -19.61
MONY Mony Group Plc -1.57 -3.33 +7.99 +12.61 -5.21 -2.16 -22.12 -22.06
IWG International Workplace Group Plc -0.81 -3.27 +3.97 -13.90 -8.85 +10.88 +8.39 -36.14
TMPL Temple Bar Investment Trust plc -0.84 -3.26 +5.87 +10.23 +20.82 +59.92 +79.65 +94.29
JFJ JPMorgan Japanese Investment Trust plc +0.00 -3.23 +3.18 +6.86 +19.47 +56.07 +68.75 +14.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -3.23 +3.32 +1.94 +6.60 +5.53 +1.82 -25.13
RTW RTW Biotech Opportunities Ltd -0.82 -3.19 +12.50 +23.66 +61.46 +58.82 +91.72 +24.94
JEGI JPMorgan European Growth & Income plc +0.69 -3.19 +2.53 +6.04 +14.80 +45.87 +55.77 +58.47
MGAM Morgan Advanced Materials plc +2.71 -3.15 +10.31 +17.70 +14.42 -14.73 +0.20 -39.71
PCGH Polar Capital Global Healthcare Trust plc -2.02 -3.11 +4.94 +10.53 +24.07 +12.24 +34.21 +48.63
BWY Bellway plc -3.20 -3.11 +17.26 -13.82 -11.75 -32.17 -3.02 -39.65
UKW Greencoat UK Wind plc +1.75 -3.07 +9.19 +16.07 +1.38 -22.73 -20.33 -17.66
RAT Rathbones Group plc -2.23 -3.02 -13.03 -20.19 -7.33 -4.58 -2.57 -18.03
GRI Grainger Plc +1.66 -3.01 +11.55 -5.84 -10.84 -28.00 -25.33 -46.56
OCDO Ocado Group plc -8.76 -2.98 +1.66 +6.63 -33.59 -37.98 -74.72 -89.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...