We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -2.50 -30.91 -45.53 -65.48 -30.73 +45.69 +38.17 -78.18
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
VLX Volex Plc +0.58 -22.86 -6.61 -21.23 +22.34 +54.51 +80.34 +27.56
ATYM Atalaya Mining Copper SA +0.85 -21.74 -9.55 -5.77 +20.97 +145.51 +180.64 +108.90
FEML Fidelity Emerging Markets Limited -0.99 -19.17 -18.18 -16.83 +22.44 +74.25 +101.47 +40.40
RPI Raspberry Pi Holdings plc +3.29 -16.83 -24.82 -28.01 +50.68 +54.06 n/a n/a
XPP XP Power Limited +4.60 -16.36 -5.65 -14.35 +73.12 +24.89 +30.67 -68.84
ATT Allianz Technology Trust plc +4.95 -15.65 -13.82 -5.64 +22.54 +59.80 +132.12 +75.45
AMRQ Amaroq Ltd -2.88 -14.77 -4.72 -0.49 +7.22 +32.03 +69.75 +192.75
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
RSW Renishaw plc +3.40 -14.60 -7.02 -6.93 +41.22 +54.18 +62.29 -6.40
OXIG Oxford Instruments plc +4.76 -14.59 -13.49 -14.71 +22.11 +22.40 +32.64 +12.92
KNOS Kainos Group plc -11.22 -14.42 +19.61 +42.47 +12.11 +23.11 +14.35 -46.78
SCT Softcat plc +5.93 -13.72 -17.33 +21.70 +14.72 +0.73 +28.88 -12.40
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
SSIT Seraphim Space Investment Trust plc +5.34 -12.51 -4.93 -24.10 +106.51 +244.19 +495.97 +41.18
CKN Clarkson plc +2.14 -11.92 -6.83 -1.52 +31.12 +26.68 +68.52 +19.39
HOC Hochschild Mining Plc -8.17 -11.63 -12.06 -34.47 +16.38 +108.67 +337.11 +161.75
AAS Aberdeen Asia Focus Plc +4.85 -11.04 -8.87 -9.47 +11.99 +45.23 +61.81 +40.03
PHI Pacific Horizon Investment Trust plc +3.81 -10.67 -14.52 -16.32 +23.74 +69.15 +78.99 +1.27
DSCV DiscoverIE Group plc +2.20 -10.45 -3.08 +16.05 +39.22 +15.88 +20.31 -22.75
USA Baillie Gifford US Growth Trust plc +1.61 -10.23 +4.37 +6.78 +26.00 +33.53 +126.47 +0.43
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
UEM Utilico Emerging Markets Trust plc -0.37 -9.06 -3.21 -4.58 +2.65 +29.67 +23.74 +24.31
FOUR 4imprint Group plc -5.90 -9.03 -14.05 +17.08 +3.58 -20.16 -3.36 +42.04
ATR Schroder Asian Total Return Investment Company plc +2.95 -8.84 -11.41 -7.23 +11.13 +31.59 +54.17 +20.96
EMG Man Group plc +5.99 -8.75 +0.45 +13.07 +49.76 +55.38 +44.67 +33.16
ASHM Ashmore Group plc +0.10 -8.50 -8.34 -4.44 +24.38 +20.54 +22.18 -35.76
HRI Herald Investment Trust plc +2.53 -8.36 -14.05 -13.49 +8.23 +20.64 +51.67 +4.99
ENQ EnQuest plc +4.66 -8.33 +16.39 +41.10 +133.36 +145.62 +96.98 +25.22
GEN Genuit Group plc -0.90 -8.28 -6.78 +6.89 -27.43 -38.08 -5.79 -58.72
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.12 -8.10 -6.76 -3.98 +14.20 +45.11 +56.91 +30.41
JMGI JPMorgan Emerging Markets Growth & Income Plc +3.10 -8.04 -7.82 -7.26 +12.81 +42.38 +49.32 +12.81
SDP Schroder Asia Pacific Fund +3.31 -7.98 -10.93 -7.98 +11.77 +41.51 +54.48 +23.36
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
TEM Templeton Emerging Markets Investment Trust plc +2.91 -6.82 -6.39 -4.15 +26.79 +82.12 +102.49 +59.50
BRWM BlackRock World Mining Trust plc -1.82 -6.82 -10.68 -17.69 +25.33 +71.17 +61.84 +51.32
HTG Hunting plc +2.59 -6.69 -21.89 -24.70 +5.02 +27.63 +34.70 +132.69
JFJ JPMorgan Japanese Investment Trust plc +3.46 -6.60 -9.32 -2.14 +5.85 +42.23 +66.24 +10.83
MGAM Morgan Advanced Materials plc +1.89 -6.60 +6.96 +22.83 +33.17 +8.47 +9.13 -26.20
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
HBR Harbour Energy plc +3.72 -6.37 +11.97 -3.67 +16.65 +9.90 +16.21 -24.49
MNKS Monks Investment Trust plc +2.09 -6.36 -4.88 -0.51 +5.83 +23.81 +62.16 +8.33
HFEL Henderson Far East Income Ltd +2.92 -6.26 -6.08 -7.14 +1.65 +8.81 +21.08 -17.25
KLR Keller Group +4.29 -6.13 -1.73 +29.06 +98.45 +87.29 +278.27 +228.76
PAF Pan African Resources plc -5.88 -6.12 +1.78 -27.16 +12.73 +240.85 +613.63 +448.89
EWI Edinburgh Worldwide Investment Trust +5.12 -6.04 -2.29 +3.01 +26.67 +47.08 +92.28 -21.20
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
ONT Oxford Nanopore Technologies plc -3.30 -5.69 +57.81 +65.15 +48.18 +38.68 +0.61 -67.05
HILS Hill & Smith Plc +4.16 -5.26 -1.71 +13.61 +34.27 +36.49 +63.82 +57.38
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
SOI Schroder Oriental Income Fund +2.91 -4.60 -8.21 -0.23 +26.11 +55.96 +73.12 +61.60
LRE Lancashire Holdings -4.96 -4.12 +10.23 +11.84 +9.95 -1.51 -3.76 +27.59
BHMG BH Macro Ltd -0.61 -4.09 -3.53 -5.63 +3.66 +10.80 +11.85 +11.55
JMAT Johnson Matthey plc -0.50 -3.79 +9.04 +11.28 +9.54 +60.81 +55.77 +5.06
IAD Invesco Asia Dragon Trust Plc +2.50 -3.58 -4.37 -0.95 +10.30 +38.94 +52.43 +30.11
BNKR Bankers Investment Trust plc +3.63 -3.51 -3.76 +2.91 +11.56 +28.77 +50.40 +22.81
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
AJB AJ Bell Plc -1.13 -3.39 -6.86 +11.76 +7.95 +25.69 +113.48 +35.97
AGT AVI Global Trust plc +1.45 -3.36 -7.39 -7.03 -4.31 +3.16 +20.74 +10.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
GROW Molten Ventures plc +1.78 -3.31 -3.95 +9.87 +55.10 +99.09 +179.34 -31.92
HGT HG Capital Trust plc -0.53 -2.84 -7.60 +7.25 -21.78 -29.14 -1.44 -11.29
BMY Bloomsbury Publishing plc +0.46 -2.65 +2.32 +8.52 +25.62 -1.49 +59.90 +88.60
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
TCAP TP ICAP Group plc +1.41 -2.46 -2.04 +1.86 +29.39 +24.07 +80.42 +124.41
HFD Halfords -0.20 -2.31 +8.57 +59.84 +79.79 +84.77 +14.50 -22.00
TFIF TwentyFour Income Fund Ltd +0.76 -2.21 -1.48 -0.93 -5.00 +1.14 +5.14 -5.84
RCP RIT Capital Partners plc +0.62 -2.20 -6.86 +11.64 +12.41 +27.48 +39.87 -11.41
JAM JPMorgan American Investment Trust plc +2.52 -2.08 -2.55 +2.69 +8.72 +9.89 +51.80 +63.81
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
JGGI JPMorgan Global Growth & Income plc +2.37 -1.87 -4.81 +2.12 +4.59 +2.12 +23.67 +29.23
AVON Avon Technologies Plc -1.07 -1.70 +20.56 +51.97 +20.31 +88.42 +185.89 +148.92
BGFD Baillie Gifford Japan Trust plc +3.74 -1.68 -1.68 +10.60 +13.82 +48.45 +55.69 +3.54
ATG Auction Technology Group plc -2.68 -1.63 +6.65 +33.15 +70.25 +5.50 -17.12 -65.01
WKP Workspace Group Plc +0.11 -1.56 -4.65 +7.69 -13.95 -34.67 -36.77 -57.90
GSCT The Global Smaller Companies Trust Plc +3.40 -1.36 -3.77 +0.85 +12.11 +13.46 +37.41 +8.76
HAN Hansa Investment Company Limited +1.85 -1.20 -1.79 +14.98 +25.00 +39.83 +72.32 +54.21
BYIT Bytes Technology Group plc -1.45 -1.18 +5.86 +27.89 +21.38 -5.74 -16.17 -21.63
MTO Mitie Group -0.19 -0.86 +0.29 +22.49 +27.20 +88.95 +98.67 +195.47
VCT Victrex +5.06 -0.85 +15.02 +59.66 +47.09 +12.39 -38.47 -60.26
FAN Volution Group plc +0.63 -0.77 -5.46 +8.46 +1.58 +12.65 +62.11 +23.27
PFD Premier Foods plc -2.78 -0.66 +0.72 -0.66 +14.75 +4.37 +51.23 +76.26
LWDB Law Debenture Corporation plc +2.20 -0.50 -4.44 +2.38 +16.41 +37.83 +54.81 +52.47
GNS Genus plc -4.68 -0.35 +1.15 -0.26 -6.37 +28.38 +11.33 -59.25
ICGT ICG Enterprise Trust plc +0.72 -0.29 -4.65 +1.01 -6.44 +11.52 +20.80 +8.06
TATE Tate & Lyle plc +0.00 -0.27 +1.36 +49.68 +44.51 -26.43 -10.24 -29.49
SPI Spire Healthcare Group plc -0.20 +0.00 +7.14 +64.56 +10.00 +14.85 +10.49 +2.70
CGT Capital Gearing Trust plc -0.39 +0.00 -1.90 +1.38 +4.04 +8.54 +13.94 +0.19
ROR Rotork plc +0.08 +0.08 +1.98 +65.24 +47.28 +55.25 +62.20 +33.50
N91 Ninety One plc +0.20 +0.20 -6.68 -6.00 -6.77 +28.34 +20.95 -20.39
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
BPT Bridgepoint Group plc +3.30 +0.25 +20.63 +55.94 +39.00 +24.16 +107.97 -25.73
PEY Partners Group Private Equity +3.66 +0.29 -4.76 -18.66 -34.30 -35.55 -36.15 -50.00
VSVS Vesuvius plc +1.42 +0.31 +15.35 +2.69 +18.21 +26.98 +8.37 -4.54
ESCT The European Smaller Companies Trust plc +3.86 +0.44 -4.39 -0.87 +8.29 +31.32 +58.68 +21.46
GAMA Gamma Communications plc +0.18 +0.46 +13.42 +18.75 +14.60 -31.05 +0.09 -39.88
PIN Pantheon International Plc +2.22 +0.51 -3.09 -0.13 +8.45 +23.11 +31.82 +20.09
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.66 +0.33 +0.33 -0.82 +13.70 n/a n/a
CURY Currys plc +1.46 +0.69 -8.74 +17.54 +11.87 +89.13 +206.93 +5.49
BRGE BlackRock Greater Europe Investment Trust plc +2.69 +0.70 -7.28 +3.06 -2.72 +4.95 +13.02 -21.51
BRSC Blackrock Smaller Companies Trust Plc +1.12 +0.93 -3.39 +6.53 +4.88 -1.38 +9.45 -32.05
BOY Bodycote plc +0.16 +0.93 +0.93 +33.41 +48.15 +61.71 +54.50 +9.74
VEIL Vietnam Enterprise Investments Ltd +0.97 +0.97 +0.00 -5.71 -3.46 +26.70 +30.58 -6.20
RICA Ruffer Investment Co Ltd +0.86 +1.03 -1.68 -4.25 -0.34 +8.32 +8.92 -3.93
JCH JPMorgan Claverhouse Investment Trust plc +2.16 +1.07 -2.27 +9.47 +14.49 +37.79 +47.66 +22.48
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...