We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OXB Oxford Biomedica plc -17.51 -25.46 -22.62 -41.27 +9.80 +38.10 +39.29 -64.73
RPI Raspberry Pi Holdings plc -2.45 -15.64 -4.24 +158.40 +64.64 +82.38 n/a n/a
PLUS Plus500 Ltd -2.93 -11.57 -16.31 -24.73 +18.81 +55.40 +159.54 +165.29
VSVS Vesuvius plc +1.38 -10.50 -10.98 -16.37 +9.42 +0.35 -7.45 -29.23
KLR Keller Group +1.23 -9.47 +31.34 +63.76 +127.59 +96.10 +285.89 +218.16
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
TCAP TP ICAP Group plc +1.83 -7.49 +3.98 +28.92 +17.25 +38.00 +93.89 +57.47
PTEC Playtech plc +1.82 -7.08 +10.25 +15.99 -12.32 -31.23 -30.65 -5.61
CWK Cranswick plc +0.38 -5.94 +2.35 -1.32 -0.19 +13.33 +60.53 +26.08
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
JUP Jupiter Fund Management PLC -0.12 -5.59 +3.32 -16.58 +25.19 +107.43 +56.07 -39.37
XPP XP Power Limited -3.24 -5.56 -9.21 +29.99 +86.25 +22.46 -24.61 -69.09
DRX Drax Group plc +0.90 -5.23 -16.71 -17.85 +6.62 +9.68 +25.13 +71.80
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
CMCX CMC Markets Plc +0.87 -4.64 +84.92 +113.44 +205.91 +121.55 +443.55 +66.23
MGNS Morgan Sindall Group Plc +1.52 -4.34 -2.87 -9.46 +0.47 +55.61 +140.25 +88.61
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
PINT Pantheon Infrastructure Plc +0.36 -3.76 -1.92 -0.35 +9.32 +40.05 +40.75 n/a
SUPR Supermarket Income REIT plc -1.16 -3.72 +5.37 +2.40 +4.91 +14.17 +12.07 -30.00
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
VEIL Vietnam Enterprise Investments Ltd +1.68 -3.33 -5.71 -10.37 +1.68 +28.27 +15.61 +3.71
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
BOWL Hollywood Bowl Group Plc -3.78 -2.78 +12.68 +5.66 +10.24 -10.11 +29.33 +16.42
UEM Utilico Emerging Markets Trust plc -3.45 -2.78 -1.41 -3.11 +11.55 +24.44 +26.13 +31.46
PFD Premier Foods plc +1.83 -2.70 -1.37 -0.41 +2.96 +13.80 +58.99 +69.81
EWI Edinburgh Worldwide Investment Trust +9.38 -2.60 +5.42 +12.66 +36.43 +72.92 +78.81 -18.35
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
PPET Patria Private Equity Trust Plc +0.67 -1.95 +0.00 -0.82 +10.22 +10.22 n/a n/a
WOSG Watches Of Switzerland Group plc -0.94 -1.93 +38.42 +49.82 +123.68 +100.82 +5.00 -27.94
HRI Herald Investment Trust plc +0.82 -1.92 +0.66 +20.00 +28.03 +44.34 +71.33 +29.66
GCP GCP Infrastructure Investments Ltd +0.12 -1.91 +11.56 +7.05 +5.81 +0.24 +11.26 -23.36
BYIT Bytes Technology Group plc -2.43 -1.82 +20.81 +37.42 +13.83 -14.55 -20.50 -15.33
N91 Ninety One plc -1.71 -1.80 +0.74 -9.30 +13.16 +32.93 +26.39 -8.85
HFD Halfords -4.30 -1.68 +47.23 +56.71 +70.19 +66.79 +21.93 -37.43
TFIF TwentyFour Income Fund Ltd +0.00 -1.64 +0.56 -4.42 -3.40 +4.45 +8.98 -5.05
CORD Cordiant Digital Infrastructure Limited -1.21 -1.61 +4.70 +18.93 +23.99 +62.47 +58.27 +9.38
QLT Quilter plc +1.33 -1.49 +10.46 +2.90 +20.73 +38.20 +136.15 +11.19
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
CURY Currys plc -0.50 -0.62 +28.80 +10.34 +41.56 +106.45 +212.70 +13.79
EWG WAG Payment Solutions plc -3.69 -0.38 +2.35 -16.48 +25.48 +68.39 +8.75 n/a
EZJ easyJet plc +0.45 -0.33 +91.68 +38.39 +33.43 +55.57 +50.69 -2.21
3IN 3i Infrastructure plc -0.13 -0.26 +5.79 +12.12 +8.78 +12.94 +26.11 +23.47
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.71 -0.12 +0.61 +13.84 +37.36 +52.76 +57.69 +26.48
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
TRST Trustpilot Group plc -5.35 +0.07 +18.45 +81.70 +23.43 +43.15 +227.21 -29.23
INPP International Public Partnerships Limited -2.64 +0.14 +8.85 +10.05 +12.88 +9.87 +8.51 -17.33
SYNC Syncona Limited -1.47 +0.19 +14.68 +9.18 +11.46 -8.23 -29.14 -50.23
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +0.24 +14.75 +16.67 +11.11 +6.06 +14.44 -14.63
BHMG BH Macro Ltd +1.07 +0.35 -2.18 -1.05 +7.45 +7.18 +25.15 +20.88
BMY Bloomsbury Publishing plc +0.47 +0.47 +6.07 +43.78 +35.07 -5.69 +52.96 +83.81
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
BPCR BioPharma Credit plc -0.21 +0.62 +2.76 +4.99 +9.50 +4.76 +12.56 -1.93
SSIT Seraphim Space Investment Trust plc +2.64 +0.65 -20.17 +39.40 +125.06 +278.52 +295.76 +64.94
USA Baillie Gifford US Growth Trust plc +6.24 +0.76 +2.31 +15.28 +26.00 +72.02 +115.03 -3.77
FGP FirstGroup plc +0.49 +0.82 +11.80 -3.72 -19.39 +14.16 +19.43 +103.32
MNKS Monks Investment Trust plc +1.61 +0.86 +4.59 +9.48 +18.67 +43.61 +67.69 +15.33
JTC JTC Plc +0.30 +0.90 +1.90 +3.40 +49.16 +29.15 +91.14 +83.54
IAD Invesco Asia Dragon Trust Plc -0.10 +0.92 +3.58 +12.44 +30.98 +55.12 +49.24 +37.76
GSCT The Global Smaller Companies Trust Plc +0.20 +1.03 +4.81 +4.47 +17.49 +20.37 +32.93 +16.23
WWH Worldwide Healthcare Trust plc +3.57 +1.03 +13.48 +10.59 +25.08 +8.15 +26.70 +6.39
HILS Hill & Smith Plc -5.18 +1.03 +15.58 +26.84 +35.02 +45.77 +66.86 +64.42
SNR Senior plc +0.00 +1.04 +2.28 +17.27 +48.22 +76.54 +69.18 +66.38
CSN Chesnara plc -2.63 +1.06 +3.90 +8.12 +16.03 +49.19 +37.18 +35.25
APN Applied Nutrition plc -2.62 +1.06 +59.81 +42.13 +156.13 n/a n/a n/a
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
POLN Pollen Street Group Limited +1.18 +1.18 +2.89 -5.84 +3.51 +24.64 +39.02 -11.86
XPS XPS Pensions Group Plc -3.53 +1.23 +11.75 -4.93 -10.01 +2.50 +73.54 +132.21
PCGH Polar Capital Global Healthcare Trust plc +1.69 +1.24 +16.88 +8.96 +37.61 +16.58 +39.32 +63.04
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
THRL Target Healthcare REIT plc -1.41 +1.26 +5.06 +6.86 +13.68 +36.50 +58.03 -9.08
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
CGT Capital Gearing Trust plc -0.76 +1.35 +3.35 +5.42 +8.58 +10.53 +16.02 +3.96
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
MONY Mony Group Plc +1.19 +1.50 +19.30 +21.65 +2.21 -5.75 -17.85 -19.79
OXIG Oxford Instruments plc +1.79 +1.51 -1.40 +19.92 +60.50 +27.98 +25.80 +18.00
HFEL Henderson Far East Income Ltd +2.14 +1.54 -1.13 +5.84 +14.35 +16.11 +14.35 -14.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.50 +1.55 +10.78 +7.16 +6.62 +7.30 +4.66 -24.11
AAS Aberdeen Asia Focus Plc +0.89 +1.58 -0.66 +15.05 +30.72 +65.81 +75.49 +61.36
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
MUT Murray Income Trust plc -0.59 +1.72 +9.49 +8.07 +12.56 +15.14 +19.24 +5.46
JEDT JPMorgan European Discovery Trust plc -0.47 +1.78 -1.41 -0.16 +8.62 +39.53 +59.90 +18.42
HAN Hansa Investment Company Limited +2.44 +1.82 +17.07 +20.43 +29.23 +57.01 +81.13 +51.35
ASL Aberforth Smaller Companies Trust plc +1.76 +1.88 +13.59 +4.32 +12.71 +9.58 +37.94 +8.22
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.98 +10.52 +0.98 -2.65 -7.37 +21.46 +51.47
SDP Schroder Asia Pacific Fund +1.94 +2.06 +3.31 +20.11 +38.71 +60.38 +71.84 +41.51
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
TEM Templeton Emerging Markets Investment Trust plc +2.72 +2.23 +2.39 +21.82 +60.10 +97.17 +117.77 +73.51
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.35 +18.69 +21.00 +7.94 -6.25 -14.54 -20.18
HICL HICL Infrastructure plc -0.72 +2.38 +12.21 +18.59 +14.07 +9.37 +9.02 -19.88
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.47 +2.48 +2.99 +10.70 +36.18 +55.06 +61.72 +41.54
AJB AJ Bell Plc +2.09 +2.51 +20.00 +34.74 +18.95 +38.93 +110.31 +41.14
JAM JPMorgan American Investment Trust plc +0.80 +2.62 +5.38 +11.57 +18.30 +28.75 +59.75 +84.41
PIN Pantheon International Plc +1.25 +2.67 +3.06 +11.60 +22.24 +31.38 +43.01 +46.91
JSG Johnson Service Group plc -1.74 +2.72 +10.01 +0.27 +4.55 -5.03 +33.58 -5.40
DLN Derwent London plc +1.66 +2.76 +22.18 +10.83 +18.03 -8.18 +2.45 -44.66
FEML Fidelity Emerging Markets Limited +3.08 +2.79 +1.66 +22.83 +73.21 +110.45 +146.90 +68.65
BNKR Bankers Investment Trust plc +1.18 +2.80 +6.93 +16.27 +24.92 +37.37 +57.71 +31.29
PNL Personal Assets Trust plc -0.18 +2.80 +3.18 +1.47 +7.83 +13.03 +18.49 +12.68
HMSO Hammerson Plc +2.29 +2.89 +20.80 +10.33 +29.60 +39.17 +44.95 +6.84
PAG Paragon Banking Group plc -1.69 +2.90 +13.81 -4.23 -11.26 +6.67 +56.02 +43.41
SAIN Scottish American Investment Co plc -0.71 +2.94 +4.66 +6.86 +9.57 +10.43 +10.87 +8.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...