We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,424.77
64.00 (0.26%)
Day high
24,459.86
Day low
24,166.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
HOC Hochschild Mining Plc -5.35 -16.15 +6.63 -28.04 +18.95 +141.27 +489.81 +238.98
HAS Hays plc -7.82 -15.40 +19.96 +83.17 -0.70 -32.76 -41.59 -65.82
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
PAGE Michael Page Plc -8.12 -10.58 +27.39 +41.45 -17.24 -47.33 -52.39 -71.57
AEP AEP Plantations Plc -9.72 -10.09 +5.00 -90.68 -86.88 -73.51 -75.90 -73.67
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
CMCX CMC Markets Plc +1.81 -7.92 -8.92 +72.16 +206.36 +119.90 +608.73 +148.25
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
PLUS Plus500 Ltd +2.93 -7.77 -22.35 -24.10 +4.36 +33.82 +152.68 +135.21
SCT Softcat plc -5.81 -7.53 -9.57 +36.21 +9.00 +12.06 +21.40 -15.90
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
MTRO Metro Bank Holdings plc +3.93 -7.13 -3.19 +14.85 +40.65 +141.89 +264.44 +42.61
PPH PPHE Hotel Group Ltd +0.00 -6.95 -12.56 -16.47 +5.97 +24.02 +38.54 +3.80
CSN Chesnara plc +0.45 -6.62 +0.15 +11.43 +20.77 +49.10 +45.41 +30.94
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
FSG Foresight Group Holdings Ltd -2.56 -6.32 -3.95 +8.83 -5.81 -11.97 +16.98 +1.74
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
BRWM BlackRock World Mining Trust plc -1.51 -6.08 +1.79 -10.06 +34.12 +74.38 +64.62 +59.72
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
ENOG Energean +8.44 -5.82 +1.36 -10.67 -15.82 -17.77 -12.35 -15.24
HGT HG Capital Trust plc +2.28 -5.80 +0.00 -0.91 -22.38 -24.60 +1.33 -0.91
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
TRST Trustpilot Group plc +7.36 -5.27 -13.29 +5.00 +14.29 +5.98 +149.75 -34.91
CVSG CVS Group plc +5.76 -5.17 -2.23 +2.24 -12.14 +22.51 -18.11 -48.86
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
JEGI JPMorgan European Growth & Income plc -1.89 -4.79 -7.78 -7.02 +2.42 +32.55 +49.56 +50.39
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
SSIC Seraphim Space Investment Trust +0.13 -4.42 +2.04 n/a n/a n/a n/a n/a
MEGP ME Group International plc +1.58 -3.67 +4.52 -22.62 -38.58 -40.90 -23.44 +84.96
RICA Ruffer Investment Co Ltd -1.02 -3.65 -1.02 -6.75 -0.85 +4.69 +8.01 -2.03
QLT Quilter plc +0.91 -3.60 -14.13 -6.50 -1.12 +27.27 +108.61 +5.55
RTW RTW Biotech Opportunities Ltd -2.61 -3.45 -7.05 +4.67 +40.88 +44.52 +97.36 +18.21
MONY Mony Group Plc +6.58 -3.31 -5.77 +14.94 -2.47 -10.57 -21.33 -4.72
CHG Chemring Group plc +2.40 -3.31 -4.57 -8.65 -9.54 +39.51 +90.69 +61.26
CORD Cordiant Digital Infrastructure Limited +1.28 -3.25 -4.42 +12.26 +23.96 +33.71 +85.94 +6.25
QQ. QinetiQ Group plc +3.00 -3.20 +3.32 -3.26 -5.58 +2.55 +40.37 +63.26
TBCG TBC Bank Group Plc -0.40 -3.14 +6.70 -1.04 +17.06 +82.62 +79.64 +236.51
BOY Bodycote plc -0.05 -3.09 +38.83 +30.56 +40.00 +61.63 +50.04 +10.10
PINT Pantheon Infrastructure Plc +0.00 -3.07 -2.90 -1.73 +9.95 +27.58 +44.05 n/a
MGNS Morgan Sindall Group Plc -4.90 -3.05 -16.64 -14.84 -21.02 +22.72 +101.56 +65.37
PAF Pan African Resources plc -0.79 -2.91 +21.35 -30.25 +15.95 +218.99 +649.01 +558.54
GDWN Goodwin plc +0.00 -2.87 -18.76 +10.42 +1.43 +107.60 +177.34 +289.04
OSB OSB Group plc +1.73 -2.80 -9.73 -11.74 -12.21 +26.94 +62.43 -2.99
NAIT North American Income Trust plc +0.24 -2.76 -0.24 +6.28 +18.32 +29.75 +55.51 +49.47
GAMA Gamma Communications plc +0.09 -2.76 +18.87 +27.15 +10.63 -32.45 +3.50 -40.08
OCI Oakley Capital Investments Ltd +0.00 -2.65 +1.18 +1.18 -8.54 +4.05 +19.81 +39.11
ROSE Rosebank Industries plc +2.93 -2.47 +2.60 -14.59 -6.78 -58.69 n/a n/a
AGT AVI Global Trust plc -0.78 -2.32 +0.80 +0.60 -0.78 +10.00 +27.78 +24.75
RAT Rathbones Group plc +3.00 -2.23 -4.59 -25.74 -16.33 -13.58 +0.64 -19.08
GCP GCP Infrastructure Investments Ltd +0.86 -2.14 -0.60 +9.16 +10.34 +9.31 +27.84 -19.88
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
TCAP TP ICAP Group plc -0.37 -1.95 -9.04 +6.91 +22.36 +42.71 +98.52 +102.95
SSPG SSP Group plc -6.23 -1.92 -4.53 -6.77 +11.04 +10.22 -5.79 -31.46
BREE Breedon Group plc +2.56 -1.89 +4.70 -2.62 -7.31 -27.02 -2.95 +224.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
RCP RIT Capital Partners plc +1.22 -1.77 +1.63 +15.24 +24.13 +41.92 +38.61 -2.73
SRE Sirius Real Estate Limited +1.87 -1.75 -5.22 -10.15 -9.01 -3.96 +8.06 -31.72
ESCT The European Smaller Companies Trust plc +0.00 -1.73 -2.15 +2.71 +9.11 +28.24 +59.65 +26.83
IHP Integrafin Holdings Plc -2.32 -1.65 -4.27 +7.34 -2.58 -0.55 +66.13 -32.49
MYI Murray International Trust plc +0.84 -1.64 +0.70 +1.98 +19.21 +40.90 +56.18 +64.23
PHI Pacific Horizon Investment Trust plc -5.83 -1.48 -1.48 +11.16 +40.26 +77.08 +97.04 +18.97
WWH Worldwide Healthcare Trust plc -0.27 -1.46 -2.63 +6.16 +8.33 +6.93 +21.67 +3.20
FEV Fidelity European Trust plc -0.24 -1.43 -2.70 +0.73 +0.12 +10.70 +26.22 +31.85
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
HMSO Hammerson Plc +2.32 -1.06 -10.37 +1.95 +13.47 +7.92 +36.70 +2.26
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.00 -1.20 +2.92 -8.86 -11.47 +7.86 +21.08
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
SDP Schroder Asia Pacific Fund -4.36 -0.85 -1.46 +14.04 +24.54 +48.18 +68.29 +40.97
JEDT JPMorgan European Discovery Trust plc +1.49 -0.81 -1.45 -2.08 +6.25 +32.75 +64.96 +16.13
SVS Savills plc +4.93 -0.79 +11.73 +21.21 +0.30 -11.97 +27.88 -25.76
ATR Schroder Asian Total Return Investment Company plc -3.79 -0.72 +2.08 +13.76 +27.99 +41.74 +71.93 +40.86
AJB AJ Bell Plc +2.10 -0.60 -1.77 +7.37 +7.27 +28.13 +126.67 +46.70
HAN Hansa Investment Company Limited +0.00 -0.60 +1.83 +20.58 +25.56 +49.11 +66.58 +51.82
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
GROW Molten Ventures plc -2.80 -0.53 +6.98 +27.71 +58.49 +68.54 +202.02 -33.43
PHP Primary Health Properties plc +2.30 -0.49 -1.78 -4.40 +1.33 -6.36 +3.22 -41.02
HFEL Henderson Far East Income Ltd -3.14 -0.38 +0.57 +0.77 +9.38 +12.90 +22.38 -11.17
BGFD Baillie Gifford Japan Trust plc -0.55 -0.37 +5.91 +22.00 +18.90 +46.59 +58.94 +10.02
HRI Herald Investment Trust plc -3.87 -0.35 -7.90 +7.13 +16.53 +35.63 +71.57 +23.33
SOI Schroder Oriental Income Fund -3.06 -0.34 +2.07 +14.43 +38.75 +63.84 +81.60 +71.43
VCT Victrex +0.32 -0.32 +32.01 +48.64 +44.95 +3.21 -33.24 -60.31
IAD Invesco Asia Dragon Trust Plc -2.40 -0.20 -0.31 +12.73 +21.14 +40.75 +57.61 +40.14
DRX Drax Group plc +1.93 -0.06 +1.67 -9.56 +10.17 +22.26 +88.96 +58.96
VEIL Vietnam Enterprise Investments Ltd -0.69 +0.00 -3.89 -5.78 -10.38 +21.11 +23.20 -2.98
MNDI Mondi plc +5.26 +0.07 +16.74 -4.71 -2.53 -43.52 -40.83 -54.47
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.36 +0.12 +0.24 +4.08 +8.52 +8.10 +9.22 -22.99
JCH JPMorgan Claverhouse Investment Trust plc +1.95 +0.21 +0.43 +3.97 +13.77 +32.49 +42.73 +26.78
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
INPP International Public Partnerships Limited +1.62 +0.29 -1.71 +5.84 +11.85 +7.66 +13.14 -14.20
TEM Templeton Emerging Markets Investment Trust plc -4.61 +0.31 +1.10 +17.83 +45.35 +88.97 +116.55 +78.06
HVPE Harbourvest Global Private Equity +1.08 +0.31 -3.96 +4.47 +10.47 +43.11 +53.16 +34.85
LWDB Law Debenture Corporation plc +0.33 +0.33 +0.33 +6.64 +16.19 +38.64 +58.44 +61.38
FGEN Foresight Environmental Infrastructure Ltd +0.57 +0.34 +3.17 +19.46 +28.36 +1.50 -7.38 -16.22
CURY Currys plc +0.41 +0.34 -9.33 +7.15 +1.52 +67.10 +210.36 +19.25
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.73 -1.81 -5.23 +1.30 +9.46 -2.86
SUPR Supermarket Income REIT plc +1.93 +0.37 -8.10 -1.74 +2.25 +13.16 +12.38 -30.17
CGT Capital Gearing Trust plc +0.78 +0.39 -0.19 +1.17 +5.40 +8.39 +13.50 +2.99
BPCR BioPharma Credit plc -1.02 +0.41 +1.04 +3.19 +4.30 +10.98 +17.43 -0.61
BKG Berkeley Group Holdings plc +1.38 +0.43 -3.35 -4.54 -19.78 -31.46 -19.40 -24.74
TATE Tate & Lyle plc +0.27 +0.45 +0.54 +59.74 +47.45 -20.69 -14.08 -28.87
CWR Ceres Power Holdings -3.54 +0.49 -12.31 +6.56 +72.92 +45.14 +47.10 -66.63
SPI Spire Healthcare Group plc +0.20 +0.61 +13.53 +59.27 +2.48 +9.51 +15.93 +9.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...