We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,716.37
215.12 (0.88%)
Day high
24,730.89
Day low
24,443.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -7.73 -34.85 -29.11 -46.15 +9.94 +22.83 +43.49 -77.28
RPI Raspberry Pi Holdings plc -8.18 -25.09 -24.72 -10.50 +44.37 +46.03 n/a n/a
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
HOC Hochschild Mining Plc -12.17 -22.56 -0.63 -31.24 +27.03 +84.85 +402.05 +196.91
MNO Meridian Mining Plc -7.23 -21.59 +26.99 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -9.52 -18.82 -7.07 +10.66 +28.40 +128.53 +194.06 +115.64
AMRQ Amaroq Ltd -12.53 -17.66 +3.04 +0.92 +13.76 +23.77 +66.78 +198.18
PNN Pennon Group +1.83 -17.59 -21.14 -29.34 -30.66 -16.64 -32.54 -59.64
XPP XP Power Limited -3.96 -16.97 +0.00 +17.92 +62.33 +36.71 +68.79 -67.66
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
PHI Pacific Horizon Investment Trust plc -3.47 -14.92 -8.36 -3.47 +26.13 +68.98 +89.32 +4.84
ASC ASOS plc -4.46 -13.58 +26.33 +68.85 +76.31 +15.83 +12.08 -83.55
FEML Fidelity Emerging Markets Limited -4.76 -13.14 -6.37 -2.36 +37.71 +91.04 +129.71 +57.01
VLX Volex Plc -2.84 -13.04 +2.05 -5.20 +40.80 +69.09 +95.36 +19.96
OXIG Oxford Instruments plc -4.53 -12.15 -13.97 -7.81 +34.48 +22.28 +47.25 +7.47
BRWM BlackRock World Mining Trust plc -3.89 -11.93 -2.26 -7.79 +31.91 +61.50 +60.00 +48.97
ATR Schroder Asian Total Return Investment Company plc -1.98 -11.66 -2.42 +4.55 +15.41 +34.17 +65.98 +30.36
SDP Schroder Asia Pacific Fund -2.42 -10.83 -4.25 +2.82 +15.19 +41.07 +65.98 +29.61
HILS Hill & Smith Plc -3.17 -10.62 -4.13 +20.54 +32.05 +44.53 +78.22 +59.79
PAF Pan African Resources plc -5.53 -10.05 +17.03 -23.75 +26.57 +206.63 +598.11 +539.40
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.20 -9.45 -1.50 +1.81 +20.55 +43.96 +66.53 +38.38
TBCG TBC Bank Group Plc -2.19 -9.43 +1.47 -0.78 +13.29 +68.36 +86.56 +205.82
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.13 -9.36 -4.56 -0.77 +14.81 +40.91 +60.46 +17.60
AAS Aberdeen Asia Focus Plc -4.07 -8.82 -0.93 -2.53 +14.59 +50.35 +73.06 +49.82
TEM Templeton Emerging Markets Investment Trust plc -2.08 -8.81 -1.13 +6.82 +32.25 +81.41 +114.24 +64.25
WIZZ Wizz Air Holdings plc -0.31 -8.34 -7.02 +10.45 -12.17 -27.07 -38.41 -78.79
SOI Schroder Oriental Income Fund -2.17 -8.15 -1.95 +7.13 +29.07 +56.10 +82.73 +63.24
ATT Allianz Technology Trust plc -1.13 -8.02 +2.49 +13.82 +34.87 +84.70 +184.55 +119.44
IAD Invesco Asia Dragon Trust Plc -0.43 -7.87 -1.16 +4.93 +11.69 +40.96 +61.94 +25.81
MNDI Mondi plc +0.90 -7.84 +4.14 +1.52 -10.76 -40.28 -40.61 -58.00
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
JEGI JPMorgan European Growth & Income plc +0.30 -7.28 -8.56 -5.56 -0.82 +32.40 +50.45 +42.94
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
SHAW Shawbrook Group Plc +0.17 -6.45 -18.08 -14.83 n/a n/a n/a n/a
PTEC Playtech plc -0.27 -6.43 -2.21 -8.92 +27.58 -49.92 -3.04 -45.97
HAS Hays plc +4.00 -6.41 +2.57 +85.64 -2.60 -25.00 -35.92 -63.77
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
CORD Cordiant Digital Infrastructure Limited +1.71 -6.30 -2.06 +8.68 +20.45 +33.11 +99.66 +4.85
HFEL Henderson Far East Income Ltd -0.78 -6.23 -1.92 -2.66 +3.02 +11.30 +27.36 -15.65
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
ESCT The European Smaller Companies Trust plc -1.12 -6.16 -4.74 -2.86 +3.76 +27.75 +61.31 +21.93
EWI Edinburgh Worldwide Investment Trust +0.97 -5.95 +7.85 +8.98 +26.39 +64.98 +110.82 -18.94
WKP Workspace Group Plc -1.06 -5.88 -3.78 -1.64 -18.94 -42.66 -26.70 -59.52
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.71 -5.75 -4.86 -2.07 +3.88 +2.69 +6.22 -26.33
MGNS Morgan Sindall Group Plc +1.64 -5.70 -11.94 -17.64 -16.02 +4.01 +118.50 +68.49
SCT Softcat plc -1.74 -5.53 -10.72 +23.00 +3.55 -1.52 +39.44 -14.99
HRI Herald Investment Trust plc +1.45 -5.42 -6.22 -1.06 +8.98 +32.23 +74.81 +19.49
RSW Renishaw plc -0.56 -5.04 +3.27 +20.73 +46.46 +61.65 +80.98 +2.97
MTRO Metro Bank Holdings plc +1.95 -5.01 -6.81 +21.37 +47.01 +138.57 +297.62 +59.05
AGT AVI Global Trust plc -0.20 -4.80 -2.17 -2.75 -4.98 +8.06 +32.06 +18.10
AIE Ashoka India Equity Inv Trust Plc -2.45 -4.79 -2.45 +1.06 -15.72 -10.34 +7.92 +21.07
USA Baillie Gifford US Growth Trust plc +0.14 -4.74 +18.49 +19.28 +31.88 +66.82 +166.96 +6.31
N91 Ninety One plc +0.66 -4.73 -5.55 -6.34 -12.66 +17.44 +24.95 -26.89
LWDB Law Debenture Corporation plc -2.64 -4.54 -4.54 +1.73 +11.55 +34.17 +63.16 +53.19
JEDT JPMorgan European Discovery Trust plc -1.64 -4.31 -3.54 -2.60 +1.70 +28.96 +68.97 +8.91
GCP GCP Infrastructure Investments Ltd +1.24 -4.12 -1.09 +9.99 +9.40 +5.16 +35.83 -22.23
CSN Chesnara plc +0.30 -3.97 -0.59 +10.80 +21.98 +55.28 +55.59 +38.21
KLR Keller Group +1.15 -3.93 -3.70 +44.23 +97.76 +93.42 +328.03 +241.51
PAG Paragon Banking Group plc +1.13 -3.83 -12.14 -6.28 -16.30 -3.70 +55.22 +29.92
OSB OSB Group plc +0.79 -3.61 -13.48 -9.11 -12.23 +30.31 +71.78 -4.65
MNKS Monks Investment Trust plc -2.44 -3.39 +1.01 +3.37 +5.00 +33.22 +79.33 +16.33
BOY Bodycote plc +0.60 -3.33 +31.18 +31.65 +35.16 +65.46 +62.23 +11.79
FEV Fidelity European Trust plc +0.00 -3.31 -3.31 +0.86 -4.77 +11.28 +30.83 +28.77
SSIT Seraphim Space Investment Trust plc -3.42 -3.11 +14.45 -18.83 +118.64 +284.26 +417.48 +43.11
BAG Barr (A.G.) +2.13 -3.03 -9.15 -10.35 -16.16 -9.15 +15.32 +12.94
RCP RIT Capital Partners plc -1.01 -2.98 -2.79 +11.16 +13.75 +31.32 +41.04 -5.79
DOCS Dr Martens plc -2.81 -2.95 -10.84 +2.65 -30.74 +15.54 -42.63 -82.22
MEGP ME Group International plc -6.16 -2.93 +6.21 -24.40 -40.57 -46.92 -18.26 +67.86
GAMA Gamma Communications plc -0.09 -2.85 +15.96 +15.96 +7.50 -32.04 +9.66 -40.95
BNKR Bankers Investment Trust plc -0.93 -2.74 +0.95 +6.57 +13.55 +32.27 +60.43 +31.11
TFIF TwentyFour Income Fund Ltd -2.58 -2.58 -1.86 +0.19 -5.03 +1.73 +11.02 -4.68
RICA Ruffer Investment Co Ltd -0.17 -2.53 -1.19 -5.70 -3.98 +4.89 +10.92 -6.01
FOUR 4imprint Group plc -3.04 -2.52 +11.50 +17.01 +33.19 -15.67 -6.44 +47.47
GSCT The Global Smaller Companies Trust Plc -0.75 -2.52 -3.53 -1.06 +9.41 +12.05 +43.96 +10.98
UEM Utilico Emerging Markets Trust plc -5.80 -2.47 -2.13 -5.15 +9.09 +28.97 +32.69 +29.58
JFJ JPMorgan Japanese Investment Trust plc -1.60 -2.44 +0.76 +7.40 +10.99 +51.42 +81.98 +21.28
BGFD Baillie Gifford Japan Trust plc -0.94 -2.40 +7.96 +17.56 +12.20 +50.50 +64.80 +6.22
MGAM Morgan Advanced Materials plc -8.00 -2.32 +12.44 +17.95 +21.63 -0.39 +15.26 -28.13
PINT Pantheon Infrastructure Plc +1.58 -2.20 +0.87 -1.53 +5.27 +27.25 +50.39 n/a
FAN Volution Group plc -1.11 -2.19 -1.57 -0.48 -9.02 +9.46 +81.48 +27.29
HTWS Helios Towers plc -3.71 -2.08 +2.17 +6.09 +41.67 +83.87 +251.53 +25.39
PAGE Michael Page Plc +9.59 -2.01 +19.00 +64.72 -13.46 -40.63 -41.69 -67.75
PLUS Plus500 Ltd +1.21 -1.98 -15.50 -25.08 +3.26 +38.88 +136.98 +128.51
TCAP TP ICAP Group plc +0.75 -1.83 -7.89 +4.54 +22.82 +38.37 +93.29 +100.87
GEN Genuit Group plc -9.88 -1.81 -3.40 -2.76 -32.99 -46.52 -1.32 -61.22
CLDN Caledonia Investments plc -2.60 -1.71 -1.84 +4.18 -2.73 +12.48 +17.98 +3.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.41 -1.51 +1.07 -8.71 -10.16 -6.91 -0.59 -14.84
VTY Vistry Group Plc +11.05 -1.47 -9.95 -23.36 -63.44 -72.91 -62.91 -78.59
JGGI JPMorgan Global Growth & Income plc -0.66 -1.31 -0.66 +2.74 +3.18 +3.53 +30.54 +37.10
RTW RTW Biotech Opportunities Ltd +3.56 -1.27 -4.12 +3.56 +37.06 +51.30 +104.39 +25.27
TRIG The Renewables Infrastructure Group Limited -0.38 -1.26 +2.89 +14.08 -0.64 -21.33 -23.03 -40.12
IPO IP Group Plc +3.04 -1.25 +7.08 +16.94 +22.59 +52.25 +62.70 -42.01
JAM JPMorgan American Investment Trust plc +0.16 -1.13 +1.16 +5.88 +8.32 +18.15 +62.55 +72.15
CKN Clarkson plc -2.30 -1.07 +6.55 +6.90 +40.94 +47.04 +99.80 +27.06
PIN Pantheon International Plc +0.00 -1.04 -2.31 +1.60 +5.39 +19.62 +33.22 +25.74
3IN 3i Infrastructure plc -2.03 -1.03 +0.13 +5.18 +6.93 +15.40 +31.29 +20.25
SSPG SSP Group plc -0.32 -1.02 -3.46 +3.65 +13.41 +8.98 +2.73 -28.44
BPCR BioPharma Credit plc -0.82 -1.02 +0.41 +3.40 +5.65 +13.29 +16.55 -0.21
POLN Pollen Street Group Limited +1.45 -0.98 +8.07 +8.07 +4.47 +30.14 +52.85 -6.08
VEIL Vietnam Enterprise Investments Ltd +2.99 -0.82 +4.78 -6.35 -4.24 +24.44 +38.77 -2.56
CBG Close Brothers Group plc +3.78 -0.72 -8.75 -14.02 -10.41 +38.83 -48.83 -74.11
TRY TR Property Investment Trust plc +3.13 -0.71 -10.24 -12.48 -15.51 -15.38 +10.00 -41.19
VCT Victrex -1.75 -0.66 +20.19 +43.38 +33.38 +4.53 -33.31 -61.71
HAN Hansa Investment Company Limited +0.60 -0.60 +3.09 +18.44 +29.96 +45.85 +74.87 +54.63
DSCV DiscoverIE Group plc -0.12 -0.49 +9.47 +24.08 +35.28 +21.11 +35.51 -22.36
WWH Worldwide Healthcare Trust plc +2.70 -0.39 -1.04 +12.74 +6.73 +10.61 +29.64 +4.39
OCI Oakley Capital Investments Ltd +2.73 -0.38 +3.54 +8.23 -6.41 +5.20 +25.84 +36.09
HVPE Harbourvest Global Private Equity +2.94 -0.30 -0.75 +4.89 +9.92 +42.40 +55.37 +34.34
MYI Murray International Trust plc +1.39 -0.27 +1.11 +5.48 +17.52 +42.50 +64.64 +64.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...