We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,832.62
-1.86 (-0.01%)
Day high
23,859.01
Day low
23,658.49

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
DOCS Dr Martens plc -9.55 -26.73 -12.14 +2.96 -30.00 +0.63 -58.18 -83.93
GDWN Goodwin plc -27.26 -25.33 -3.69 -40.57 +39.90 +103.62 +192.11 +341.69
FCH Funding Circle PLC -16.78 -22.04 +32.18 +40.94 +60.84 +57.53 +361.20 +29.32
RPI Raspberry Pi Holdings plc -11.56 -21.38 -35.19 +79.33 +29.57 +55.31 n/a n/a
TRN Trainline plc +5.64 -20.44 -6.81 +1.45 -32.08 -38.48 -26.67 -45.03
HTG Hunting plc -5.01 -20.39 -20.63 -19.06 +18.09 -6.27 +32.59 +92.33
RNK Rank Group -11.73 -17.93 -19.31 -5.98 -37.05 +6.79 +2.00 -49.71
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
CWR Ceres Power Holdings -11.86 -16.00 -37.63 +22.87 +267.86 +89.51 -3.00 -68.71
CHG Chemring Group plc -1.49 -15.68 +0.86 -2.49 -6.61 +36.82 +81.34 +65.99
APN Applied Nutrition plc -8.77 -15.62 -4.26 +24.89 +73.24 n/a n/a n/a
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
OCDO Ocado Group plc -2.36 -15.32 +4.60 +4.26 -13.94 -37.48 -73.11 -88.88
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
WOSG Watches Of Switzerland Group plc -8.39 -14.74 -11.93 +37.19 +75.18 +60.08 +4.32 -37.87
BPT Bridgepoint Group plc -4.41 -14.69 +18.82 +21.00 -12.79 -18.79 +49.08 -43.50
QQ. QinetiQ Group plc +0.71 -14.39 +1.77 -5.49 -4.55 +5.06 +44.57 +45.27
DLN Derwent London plc -8.13 -14.31 -4.52 +8.39 +11.14 -27.93 -4.57 -51.29
SAGA Saga plc -5.41 -14.04 +3.48 +27.74 +192.61 +465.71 +360.47 +76.79
SSPG SSP Group plc -6.45 -13.87 +6.29 +2.53 +17.43 +13.28 -21.43 -29.47
DNLM Dunelm Group Plc -13.14 -13.63 -4.17 -10.83 -27.29 -37.50 -32.69 -49.38
AVON Avon Technologies Plc -9.29 -12.83 -1.85 -7.72 -19.33 +40.33 +156.88 -3.85
MGNS Morgan Sindall Group Plc -5.03 -12.59 -13.19 -8.47 -3.61 +35.14 +94.65 +56.25
ZIG Zigup Plc -3.46 -12.36 -10.29 +5.15 +36.10 +8.70 +28.97 -0.36
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
TPK Travis Perkins plc -4.86 -12.03 +3.13 -0.94 +0.96 -35.26 -30.47 -68.44
BOWL Hollywood Bowl Group Plc -6.62 -11.31 -17.94 -2.37 -1.00 -21.59 +6.47 +4.66
WIX Wickes Group Plc -8.21 -11.26 -1.34 -17.86 -9.99 +1.61 +24.37 -25.49
TW. Taylor Wimpey plc -6.63 -11.24 +1.98 -19.43 -21.97 -53.87 -35.47 -54.73
HMSO Hammerson Plc -5.10 -11.12 -0.94 +7.35 +17.88 +12.71 +34.34 +1.44
BKG Berkeley Group Holdings plc -6.45 -11.04 -5.24 -12.92 -11.53 -34.58 -22.49 -30.56
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
BWY Bellway plc -5.66 -10.59 +11.36 -14.58 -15.69 -37.83 -14.13 -43.73
OXIG Oxford Instruments plc -4.54 -10.49 -9.31 +3.78 +43.25 +18.37 +12.50 +3.98
BYG Big Yellow Group -2.46 -10.43 -5.91 -12.27 -11.12 -39.26 -21.97 -44.49
RTW RTW Biotech Opportunities Ltd -3.33 -10.08 +4.98 +16.58 +54.15 +52.63 +84.86 +17.77
BREE Breedon Group plc -5.81 -9.76 +7.51 -5.81 -13.49 -23.00 -9.92 +226.15
OXB Oxford Biomedica plc -4.35 -9.65 -26.67 -30.16 -23.88 +29.79 +63.57 -69.86
GFTU Grafton Group -3.79 -9.65 +8.22 +4.84 +6.36 -9.78 +2.96 -30.58
SHC Shaftesbury Capital Plc -6.06 -9.62 +0.29 +2.56 -2.92 -10.74 +11.72 -18.48
WIZZ Wizz Air Holdings plc -7.65 -9.44 -9.44 +6.30 -22.81 -17.82 -52.41 -79.54
SCT Softcat plc -8.87 -9.41 +3.28 +59.57 +15.97 +24.68 +23.52 -15.96
XPS XPS Pensions Group Plc -3.83 -9.34 -5.05 +0.17 -11.21 +2.73 +62.70 +104.07
FOUR 4imprint Group plc -3.34 -9.25 +14.99 +22.81 +28.72 -13.71 -15.91 +41.49
GFRD Galliford Try Holdings Plc -4.54 -9.12 +10.29 +7.37 +36.37 +96.54 +187.45 +234.12
COA Coats Group plc -5.84 -8.98 -4.25 -12.91 -6.30 -22.21 -1.35 +5.15
MOON Moonpig Group Plc -3.19 -8.74 +16.21 +24.58 +31.42 +27.63 +53.44 -30.25
CURY Currys plc -5.55 -8.73 -4.75 +0.69 +8.21 +84.61 +194.84 +5.33
JSG Johnson Service Group plc -6.40 -8.57 -13.73 -0.22 -11.28 -15.73 -0.07 -9.73
ASHM Ashmore Group plc -5.26 -8.33 +3.47 -1.88 +26.59 +12.49 +7.40 -43.27
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
PRN Princes Group plc -1.47 -7.93 -8.90 -19.57 n/a n/a n/a n/a
RHIM RHI Magnesita NV -3.66 -7.83 -5.31 +13.09 +34.22 -13.73 -3.99 -20.95
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
IHP Integrafin Holdings Plc -4.08 -7.72 +1.82 +17.01 +8.64 -2.02 +46.39 -32.87
ELM Elementis plc -4.64 -7.57 +9.20 +10.63 +2.55 +5.90 +46.35 +9.69
SVS Savills plc -2.14 -7.52 +15.46 +11.75 +9.09 -13.85 +5.38 -25.99
BBY Balfour Beatty plc -2.64 -7.48 +0.95 +12.33 +36.61 +103.80 +152.99 +203.37
QLT Quilter plc -0.81 -7.46 -5.51 +3.97 +12.23 +39.02 +108.05 +7.80
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
FCSS Fidelity China Special Situations PLC -4.32 -7.41 -11.13 -19.10 -23.67 +41.73 +14.32 -29.11
MNDI Mondi plc -2.44 -7.41 +13.48 -0.24 -17.70 -42.39 -37.45 -58.16
FAN Volution Group plc -7.54 -7.41 +3.82 +5.57 -0.64 +15.31 +75.86 +12.01
FGP FirstGroup plc -2.73 -7.37 -0.98 -1.78 -21.92 +10.32 +8.30 +97.57
ICGT ICG Enterprise Trust plc -5.99 -7.25 -1.57 +5.50 -1.00 +14.21 +15.17 +15.36
FSG Foresight Group Holdings Ltd -1.99 -7.16 +8.10 +21.46 +0.43 -12.87 +1.97 +13.90
SHAW Shawbrook Group Plc -3.86 -7.16 -2.20 -18.05 n/a n/a n/a n/a
PAG Paragon Banking Group plc -5.44 -7.15 +1.78 +0.39 -12.06 +4.04 +48.65 +42.23
BRSC Blackrock Smaller Companies Trust Plc -3.88 -7.14 -1.96 +3.50 +0.31 -11.56 +3.34 -40.37
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
EWG WAG Payment Solutions plc -2.20 -7.03 -7.39 -3.17 -7.74 +21.34 +4.04 n/a
HVPE Harbourvest Global Private Equity -1.21 -6.86 -3.69 +9.76 +16.01 +37.55 +38.43 +38.72
HRI Herald Investment Trust plc -1.72 -6.68 -6.98 +15.29 +19.38 +38.07 +60.06 +10.83
BRGE BlackRock Greater Europe Investment Trust plc -4.32 -6.65 -3.03 +4.92 +0.17 -1.03 +8.88 -17.00
TRST Trustpilot Group plc -4.66 -6.63 +6.34 +48.67 +31.36 +14.57 +202.83 -36.82
JFJ JPMorgan Japanese Investment Trust plc -3.72 -6.53 +3.75 +5.53 +16.40 +49.35 +63.34 +10.01
GRI Grainger Plc -3.35 -6.47 -1.38 -4.36 -12.30 -31.94 -33.59 -49.79
NCC NCC Group plc -6.16 -6.43 -2.38 +3.48 -8.65 -21.84 +35.89 -56.55
DSCV DiscoverIE Group plc -4.29 -6.30 +8.44 +32.06 +27.18 +25.70 +1.07 -36.62
MRC Mercantile Investment Trust Plc -3.91 -6.25 +0.37 +8.22 +8.43 +10.20 +33.00 -5.10
JGGI JPMorgan Global Growth & Income plc -2.54 -6.08 -0.34 +6.16 +5.78 +7.70 +23.34 +34.81
AO. AO World plc -2.37 -6.02 -2.37 -1.63 +8.51 -17.43 +4.87 -62.29
BMY Bloomsbury Publishing plc -0.64 -6.02 -3.85 +6.85 +22.59 -6.02 +52.20 +78.29
SRP Serco Group plc +0.72 -5.88 -0.94 -21.05 +13.36 +46.89 +67.97 +85.20
HIK Hikma Pharmaceuticals -3.50 -5.85 +4.32 +24.52 -5.39 -20.25 -26.30 -37.87
MONY Mony Group Plc -1.01 -5.81 +7.28 +16.87 -2.53 -5.17 -21.24 -20.54
TEP Telecom Plus plc -6.17 -5.73 -19.72 -40.03 -57.35 -54.67 -48.33 -21.29
ALFA Alfa Financial Software Holdings Ltd -2.72 -5.64 +4.66 -9.13 -33.25 -25.67 -1.75 +6.22
RAT Rathbones Group plc -2.18 -5.61 -17.15 -21.65 -9.12 -8.61 -7.45 -20.30
PLUS Plus500 Ltd -3.45 -5.59 -26.59 -13.82 +12.94 +39.77 +156.49 +156.86
N91 Ninety One plc -3.00 -5.56 -5.56 -7.99 +6.37 +28.06 +21.38 -19.57
GNS Genus plc -6.32 -5.41 -2.20 -20.07 -18.39 +7.45 -3.00 -62.26
VTY Vistry Group Plc -4.29 -5.32 +8.94 -36.29 -55.33 -80.72 -71.70 -78.25
RSW Renishaw plc -4.11 -5.31 -2.58 +26.29 +51.23 +44.12 +28.95 -9.18
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
KIE Kier Group plc -0.96 -5.27 +20.62 +15.89 +30.53 +77.14 +168.98 +101.63
IPO IP Group Plc -3.38 -5.19 +1.23 +33.94 +16.08 +38.46 +11.17 -52.11
SUPR Supermarket Income REIT plc -2.98 -5.18 -4.63 -2.86 +4.09 +5.71 +5.03 -31.60
NAS North Atlantic Smaller Cos Inv Tst plc -2.42 -5.18 +3.60 +18.53 +8.92 +2.03 +6.33 -16.91
HGT HG Capital Trust plc -3.11 -5.15 +3.85 +0.37 -18.43 -20.74 -2.64 +2.27
GNC Greencore Group plc -1.95 -5.14 +22.34 -3.35 +2.79 +35.42 +215.47 +86.47
AJB AJ Bell Plc -2.90 -5.10 -5.86 +33.23 +14.44 +34.06 +101.13 +42.63
PIN Pantheon International Plc -1.28 -5.04 -2.77 +9.19 +15.22 +24.32 +34.03 +34.49
HICL HICL Infrastructure plc -2.80 -5.04 -1.35 +8.21 +8.93 +1.70 +1.23 -23.28
FEV Fidelity European Trust plc -3.67 -4.98 +0.00 +4.61 +3.07 +8.39 +18.64 +30.64
MAB Mitchells & Butlers Plc -2.00 -4.94 +7.80 -1.10 +3.06 -9.26 +18.20 +1.70
ATT Allianz Technology Trust plc -1.70 -4.93 -4.41 +30.94 +44.13 +98.85 +153.28 +127.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...