We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,307.57
-91.85 (-0.41%)
Day high
22,448.57
Day low
22,283.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HWG Harworth Group plc -10.20 -12.87 -18.77 -21.43 -26.26 +0.76 +12.82 +4.35
TW. Taylor Wimpey plc -6.84 -8.82 -26.92 -27.16 -32.88 -41.18 -38.38 -56.82
GDWN Goodwin plc -7.63 -6.39 -56.99 -49.13 +62.39 +58.69 +187.11 +266.45
GEN Genuit Group plc -8.96 -6.15 -19.03 -28.24 -27.56 -38.30 -10.68 -53.64
TEP Telecom Plus plc -16.31 -6.05 -13.36 -35.31 -36.49 -30.34 -34.66 -6.94
TPK Travis Perkins plc -9.26 -5.92 -19.20 -20.49 -0.85 -31.59 -45.30 -66.95
MSLH Marshalls Plc -8.70 -5.53 -16.23 -25.17 -51.12 -49.45 -55.69 -82.12
GNS Genus plc -10.28 -5.19 -24.09 -7.84 +43.64 +32.72 -14.29 -54.47
JUP Jupiter Fund Management PLC +1.16 -5.08 -17.02 +2.88 +120.51 +105.77 +20.77 -38.82
N91 Ninety One plc -2.20 -4.73 -16.63 -9.80 +46.80 +28.37 +17.95 -11.81
VTY Vistry Group Plc -5.94 -4.73 -51.14 -51.14 -48.44 -72.20 -58.29 -73.78
PAGE PageGroup plc -7.36 -4.63 -36.48 -46.14 -51.06 -71.04 -71.42 -76.71
SYNC Syncona Limited +1.15 -4.35 -11.11 -13.21 -6.48 -31.46 -42.86 -60.98
SRP Serco Group plc -5.92 -3.89 -9.37 +8.39 +64.06 +52.06 +81.85 +90.76
HGT HG Capital Trust plc -5.87 -3.73 -25.57 -26.10 -29.22 -24.87 +4.79 +6.49
SSPG SSP Group plc -13.43 -3.30 -9.53 +3.99 +16.54 -15.10 -35.22 -47.57
COST Costain Group plc -3.35 -2.93 +0.90 +15.67 +64.46 +113.64 +199.66 +187.14
SMWH WH Smith Plc -14.79 -2.85 -19.93 -23.31 -40.82 -51.38 -65.41 -71.08
DNLM Dunelm Group Plc -6.52 -2.54 -17.76 -33.69 -29.74 -22.89 -33.12 -47.50
WIZZ Wizz Air Holdings plc -9.07 -1.92 -32.96 -19.68 -47.14 -60.53 -71.28 -81.86
TFIF TwentyFour Income Fund Ltd -4.32 -1.48 -5.35 -5.35 +0.19 +2.91 +5.99 -0.75
HBR Harbour Energy plc +4.19 -1.10 +27.84 +32.54 +83.93 -1.70 +16.62 -27.17
QQ. QinetiQ Group plc -5.14 -1.10 -15.21 -11.36 +14.70 +28.69 +18.71 +32.96
FGP FirstGroup plc -5.75 -0.95 -9.17 -20.64 +0.42 +1.27 +48.84 +116.57
ONT Oxford Nanopore Technologies plc -9.56 -0.88 -30.84 -16.41 -4.17 +16.20 -51.00 n/a
ENOG Energean +2.14 -0.86 +2.02 -8.80 -3.53 -22.03 -30.53 +1.53
HAS Hays plc -1.02 -0.79 -29.39 -44.73 -54.11 -64.32 -71.12 -80.13
GFTU Grafton Group -6.45 -0.71 -5.02 -10.34 +0.27 -6.54 +2.64 -26.83
BPCR BioPharma Credit plc -0.21 -0.43 +1.97 +2.86 +9.11 +6.38 -1.06 -3.71
OSB OSB Group plc -8.30 -0.39 -15.12 -6.04 +9.35 +27.10 +3.36 +6.76
EZJ easyJet plc -6.55 -0.26 -26.26 -27.24 -28.14 -34.82 -29.50 -59.57
PRN Princes Group plc -2.63 +0.00 -18.32 n/a n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -5.31 +0.00 -12.25 +12.64 +19.52 +8.75 +42.58 -6.53
DOCS Dr Martens plc -9.96 +0.00 -5.02 -33.37 +14.60 -14.17 -62.43 -86.23
WIX Wickes Group Plc -6.16 +0.24 -12.37 -9.07 +8.85 +42.12 +52.45 -22.13
IPF International Personal Finance Plc -0.20 +0.61 +4.66 +19.04 +76.43 +133.02 +152.04 +104.13
MOON Moonpig Group Plc -3.07 +0.68 -4.62 -4.18 -9.39 +34.80 +52.23 -52.64
RAT Rathbones Group plc -1.94 +0.75 -8.39 +5.76 +30.32 +25.62 +3.38 +18.82
MAB Mitchells & Butlers Plc -4.99 +0.78 -3.02 +1.38 +5.54 +8.67 +46.77 -19.18
ICGT ICG Enterprise Trust plc -1.32 +0.90 -11.56 -15.35 +15.44 +11.24 +26.98 +22.36
JTC JTC Plc -0.08 +1.00 +1.78 +0.38 +60.12 +55.94 +65.57 +104.52
WKP Workspace Group Plc +0.89 +1.04 -19.43 -17.68 -22.20 -30.75 -28.78 -58.10
KIE Kier Group plc -6.87 +1.17 -9.61 -12.97 +40.35 +48.07 +159.84 +137.26
BSIF Bluefield Solar Income Fund Limited +1.59 +1.22 +17.73 +2.60 -17.82 -20.19 -39.24 -34.54
GCP GCP Infrastructure Investments Ltd -0.27 +1.37 -2.12 -0.54 +1.23 -0.54 -19.59 -27.26
SNR Senior plc +0.00 +1.41 +13.89 +51.05 +115.79 +74.57 +74.57 +156.48
EMG Man Group plc -4.61 +1.45 -1.64 +20.21 +53.22 +2.11 +11.00 +56.35
NAS North Atlantic Smaller Cos Inv Tst plc -4.49 +1.49 -4.49 -7.86 -4.23 -10.99 -3.00 -14.14
BREE Breedon Group plc -5.67 +1.53 -10.94 -11.76 -31.82 -16.05 +345.41 +199.41
LRE Lancashire Holdings -1.42 +1.55 -3.44 -10.76 +5.56 +0.51 -3.84 -13.38
ELM Elementis plc -3.22 +1.76 -7.73 -11.94 +17.13 +9.62 +19.75 +0.27
WWH Worldwide Healthcare Trust plc -2.76 +1.82 -8.22 -6.94 +16.72 -1.18 +3.72 -12.65
APN Applied Nutrition plc -2.49 +1.90 -7.73 +23.28 +88.60 n/a n/a n/a
CGT Capital Gearing Trust plc -0.59 +1.91 +2.42 +2.22 +5.52 +7.53 +7.64 +5.41
SVS Savills plc +0.84 +1.93 -21.27 -17.42 -10.69 -20.68 -12.22 -28.84
TATE Tate & Lyle plc -0.08 +1.95 -6.86 -8.44 -35.66 -43.88 -56.34 -61.26
RICA Ruffer Investment Co Ltd -0.48 +1.98 +2.83 +2.32 +10.18 +12.59 +2.15 +8.44
ROR Rotork plc -6.33 +2.06 -9.18 -9.65 +5.53 +1.67 -3.18 -11.61
MYI Murray International Trust plc -2.14 +2.09 +2.09 +9.60 +30.48 +36.18 +28.18 +40.60
PNN Pennon Group -0.28 +2.13 -6.46 -1.12 +8.48 +1.21 -21.68 -33.77
JSG Johnson Service Group plc -3.90 +2.39 -7.47 -7.21 -2.50 +2.07 +7.44 -13.36
ASHM Ashmore Group plc -4.18 +2.48 -13.64 +7.95 +46.07 +10.91 -15.13 -47.56
FGEN Foresight Environmental Infrastructure Ltd +0.56 +2.56 -0.83 +3.30 -1.77 -23.08 -40.69 -35.14
DRX Drax Group plc +2.28 +2.79 -3.42 +21.63 +45.84 +69.77 +39.68 +121.29
CVSG CVS Group plc -5.98 +2.83 -13.65 -9.49 +12.57 +19.26 -45.09 -41.33
UTG Unite Group -3.31 +2.90 -19.69 -20.17 -47.04 -50.45 -51.85 -60.07
AO. AO World plc -5.53 +3.02 -19.71 -16.07 -8.45 -16.23 +14.36 -68.73
BHMG BH Macro Ltd -0.35 +3.03 +3.03 +5.32 +6.38 +19.86 +1.55 +30.12
PNL Personal Assets Trust plc -1.11 +3.09 -1.84 -1.66 +4.31 +9.90 +10.81 +13.77
INCH Inchcape plc -0.95 +3.14 -0.34 +5.34 +22.69 +2.23 +0.46 +3.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.00 +3.22 +2.88 -2.62 +15.26 -1.80 +10.73 +2.88
JDW J D Wetherspoon plc -5.50 +3.22 -12.86 -9.53 -7.78 -19.15 -16.83 -56.11
GRI Grainger Plc -4.59 +3.27 -13.58 -14.83 -23.63 -36.60 -36.50 -41.48
UKW Greencoat UK Wind plc +0.59 +3.38 +1.64 -9.48 -12.51 -29.12 -36.91 -24.89
POLN Pollen Street Group Limited -4.31 +3.43 -8.06 -4.09 +15.62 +21.97 +30.65 -12.99
HTG Hunting plc +5.39 +3.46 +15.32 +46.19 +93.16 +41.11 +117.09 +103.20
PCGH Polar Capital Global Healthcare Trust plc -4.74 +3.48 -11.76 -3.76 +15.73 +2.06 +11.56 +41.79
MTO Mitie Group -5.15 +3.51 +2.15 +4.26 +22.64 +49.91 +86.09 +174.36
PAG Paragon Banking Group plc -8.11 +3.51 -15.68 -12.43 -11.85 +5.52 +46.57 +60.60
IBST Ibstock plc -3.15 +3.57 -19.69 -23.01 -41.15 -29.27 -38.48 -53.60
AVON Avon Technologies Plc -4.23 +3.58 -7.61 -13.34 +24.52 +42.03 +68.78 -48.27
CURY Currys plc -4.39 +3.59 -16.04 -13.76 +13.54 +100.97 +117.72 -15.46
PETS Pets At Home Group PLC -4.79 +3.68 -13.40 -16.48 -20.13 -36.18 -52.57 -58.11
BAG Barr (A.G.) -2.06 +3.72 -0.16 -6.28 -5.73 +13.43 +27.63 +25.39
FCSS Fidelity China Special Situations PLC -3.52 +3.79 -10.58 -11.40 +22.34 +31.88 +22.86 -33.98
JIGI JPMorgan India Growth & Income plc -5.60 +3.95 -10.89 -22.23 -15.70 -10.79 +7.25 +20.77
PHP Primary Health Properties plc -0.85 +4.00 -11.70 -0.05 -6.59 +1.91 -12.11 -37.56
NCC NCC Group plc -2.63 +4.04 -16.15 -21.59 -18.01 -11.90 +10.24 -55.66
CWK Cranswick plc -0.37 +4.09 +1.33 +5.12 +3.69 +24.48 +66.36 +46.38
OCI Oakley Capital Investments Ltd -4.42 +4.16 -11.52 -15.00 +3.93 -0.10 +1.28 +53.55
COA Coats Group plc -4.80 +4.32 -4.31 -1.13 +12.48 +1.77 +6.59 +39.61
CTY City Of London Investment Trust -3.32 +4.34 +1.65 +6.96 +19.57 +35.04 +30.73 +40.89
VEIL Vietnam Enterprise Investments Ltd -2.72 +4.45 -6.48 -1.70 +44.42 +28.60 +41.17 +19.78
RCP RIT Capital Partners plc -0.45 +4.52 +0.46 +1.15 +17.00 +12.56 +9.48 -10.41
INPP International Public Partnerships Limited -1.80 +4.63 +3.47 +3.31 +15.90 +5.47 -10.63 -22.73
CKN Clarkson plc -0.75 +4.67 +16.93 +30.80 +49.35 +21.06 +54.65 +63.34
ZIG Zigup Plc -4.77 +4.72 +4.86 +14.47 +29.92 +4.58 +6.25 +11.90
FRAS Frasers Group plc -4.22 +4.78 -6.07 -11.86 +0.00 -17.40 -14.44 +28.04
GNC Greencore Group plc -1.48 +4.81 -10.90 +4.81 +39.40 +90.21 +194.58 +62.34
MRCH Merchants Trust plc -2.74 +4.86 -3.05 +5.59 +11.44 +8.83 +4.32 +18.20
PIN Pantheon International Plc -1.06 +5.20 -1.45 +3.17 +35.26 +14.90 +48.71 +40.34
HICL HICL Infrastructure plc -1.90 +5.25 +6.15 +2.81 +4.90 +0.16 -19.04 -27.20
BRWM BlackRock World Mining Trust plc -8.72 +5.39 -11.42 +37.83 +91.90 +54.64 +37.83 +43.08
CCR C & C Group plc -5.22 +5.44 +5.44 -15.06 -16.04 -29.92 -25.70 -56.85
ITV ITV plc -2.99 +5.44 -2.81 +13.33 +2.85 +12.77 -1.58 -33.44
THG THG plc -16.86 +5.44 -17.03 -29.40 +16.56 -48.57 -67.05 -94.78
UEM Utilico Emerging Markets Trust plc -4.68 +5.56 -0.70 +10.89 +32.56 +26.11 +29.55 +38.69
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.11 +5.67 +1.49 +7.19 +7.33 +3.14 -0.36 -23.36
BYG Big Yellow Group +1.84 +5.72 -12.40 -20.20 -6.21 -15.64 -25.29 -22.96
EDIN Edinburgh Investment Trust plc -1.35 +5.91 +0.12 -3.93 +5.64 +11.63 +18.36 +27.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...