We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,317.53
-53.40 (-0.23%)
Day high
23,373.77
Day low
23,265.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
AIE Ashoka India Equity Inv Trust Plc -4.72 -11.01 -14.16 -15.21 -15.51 +0.21 +31.44 +73.52
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
CCL Carnival plc -3.10 -10.50 +5.24 +1.50 +12.77 +80.15 +172.76 +65.44
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
MEGP ME Group International plc -0.29 -8.41 -26.63 -35.91 -32.49 +14.26 +11.97 +206.37
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
KNOS Kainos Group plc -5.75 -6.96 -0.79 +31.18 +23.04 -8.58 -36.96 -28.71
SSPG SSP Group plc -0.42 -6.77 +18.80 +7.71 +11.60 -13.03 -26.23 -30.78
RNK Rank Group -4.29 -6.76 -26.49 -40.63 +14.39 +29.20 +8.06 -29.05
JIGI JPMorgan India Growth & Income plc -3.33 -6.36 -11.06 -9.55 -6.91 +4.70 +15.86 +32.55
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
THG THG plc -3.45 -6.00 -15.38 +31.64 +12.51 -36.07 -24.11 -94.50
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
CHRY Chrysalis Investments Limited -3.47 -5.76 -7.02 +0.18 +16.93 +51.91 +23.42 -46.28
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
JDW J D Wetherspoon plc -8.54 -5.09 +5.10 -13.20 +12.83 -17.90 +45.00 -42.74
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
APN Applied Nutrition plc +0.00 -4.19 +33.78 +86.63 +55.84 n/a n/a n/a
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
USA Baillie Gifford US Growth Trust plc -4.06 -3.90 +3.85 +7.59 +6.58 +58.38 +87.25 -18.77
FGP FirstGroup plc -1.38 -2.93 -10.93 -15.47 +13.02 +11.93 +72.20 +151.76
NAS North Atlantic Smaller Cos Inv Tst plc -2.76 -2.76 -5.12 -12.44 -1.95 -7.12 -6.38 -10.43
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
LRE Lancashire Holdings +2.50 -2.23 -6.11 -0.65 -5.38 +3.62 -4.13 -15.06
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
SSON Smithson Investment Trust Plc -1.79 -2.16 +0.26 +0.39 +1.32 +11.27 +9.92 -7.45
POLN Pollen Street Group Limited +0.22 -2.14 +5.06 +13.97 +14.54 +51.32 +62.34 -4.54
OSB OSB Group plc -1.57 -2.04 +12.92 +11.31 +58.79 +46.58 +21.60 +48.10
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
IPO IP Group Plc +2.30 -1.70 -0.17 +1.76 +11.99 +3.02 -5.93 -39.69
SCT Softcat plc -4.45 -1.69 -14.15 -13.08 -7.79 +0.94 +14.15 -9.47
ALFA Alfa Financial Software Holdings Ltd +0.00 -1.40 -8.03 -3.42 +5.74 +25.82 +24.34 +65.63
KIE Kier Group plc -0.22 -1.11 -0.67 +14.62 +51.63 +79.66 +203.26 +182.73
OCI Oakley Capital Investments Ltd -1.42 -1.07 -1.07 +2.97 +11.92 +14.94 +24.08 +96.45
BBY Balfour Beatty plc -3.67 -1.05 +6.55 +34.09 +56.43 +110.59 +95.15 +152.68
FGT Finsbury Growth & Income Trust plc -2.75 -0.97 -5.47 -12.20 -13.05 -2.05 -5.90 -5.90
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
ZIG Zigup Plc -1.32 -0.93 +10.15 +10.80 +23.39 +8.71 -11.47 +51.01
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
BPT Bridgepoint Group plc -4.34 -0.91 -6.86 -12.62 -23.18 +3.52 +23.86 n/a
RCP RIT Capital Partners plc +0.23 -0.89 +5.20 +16.49 +11.25 +20.92 +10.42 +10.70
TFIF TwentyFour Income Fund Ltd -1.40 -0.88 +1.99 +0.89 +6.20 +7.41 +14.60 +4.63
SHC Shaftesbury Capital Plc -1.73 -0.84 -2.74 -10.07 +16.58 +10.76 +28.16 +7.41
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
HGT HG Capital Trust plc -0.79 -0.59 +2.14 -1.57 -3.09 +17.98 +35.31 +54.46
IHP Integrafin Holdings Plc +0.57 -0.56 -4.05 -5.46 -0.42 +22.58 +12.63 -33.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.75 -0.54 -1.28 +1.53 -1.69 +3.22 -1.17 +5.57
WWH Worldwide Healthcare Trust plc -0.53 -0.53 +6.97 +21.68 +14.81 +20.51 +20.32 -3.22
EDIN Edinburgh Investment Trust plc -1.21 -0.49 -1.93 +1.62 +7.81 +22.04 +21.86 +48.00
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
WIX Wickes Group Plc +2.86 -0.43 +2.86 +5.90 +50.26 +62.38 +53.11 n/a
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
AO. AO World plc +0.93 -0.37 +5.22 +14.65 +13.69 +22.32 +75.48 -67.23
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
TBCG TBC Bank Group Plc +1.38 +0.00 -4.82 -15.64 +29.44 +41.43 +80.98 +223.60
JUST Just Group plc -0.23 +0.00 +1.65 +65.90 +31.71 +152.63 +156.99 +174.29
JAM JPMorgan American Investment Trust plc -0.71 +0.00 +0.36 +7.28 -5.25 +27.13 +64.71 +88.87
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
TCAP TP ICAP Group plc +1.17 +0.00 +0.19 -16.02 -5.46 +42.35 +46.86 +33.68
ELM Elementis plc -2.56 +0.00 -1.65 -0.71 +8.85 +33.76 +37.95 +47.44
MYI Murray International Trust plc -0.45 +0.15 +7.98 +16.93 +24.39 +37.27 +27.11 +47.73
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
GFTU Grafton Group -0.87 +0.20 -4.31 +3.19 +3.11 -0.61 +3.22 +2.57
HWG Harworth Group plc +0.00 +0.30 -0.90 -9.32 +2.80 +29.04 +40.85 +55.40
ITV ITV plc +0.93 +0.43 +17.19 +5.10 +14.32 +33.57 +1.91 -23.49
BPCR BioPharma Credit plc -0.66 +0.44 -1.52 +3.42 +6.59 -3.62 -4.83 -9.40
BWY Bellway plc -1.54 +0.45 -1.83 +4.92 +5.99 +1.51 +26.49 -5.65
CBG Close Brothers Group plc -3.18 +0.48 +19.24 +26.34 +73.36 -14.02 -46.15 -63.98
BOWL Hollywood Bowl Group Plc -0.36 +0.55 -2.64 +11.49 -0.54 -3.66 +2.60 +34.88
BNKR Bankers Investment Trust plc -2.06 +0.61 +2.47 +8.31 +9.38 +28.38 +29.38 +20.04
JTC JTC Plc -0.15 +0.62 -5.56 +51.59 +32.44 +65.38 +75.51 +123.96
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
PNL Personal Assets Trust plc +0.37 +0.74 +1.48 +6.42 +8.32 +16.76 +14.32 +21.02
FAN Volution Group plc -0.61 +0.78 -3.71 +2.53 +18.25 +57.66 +64.47 +113.16
3IN 3i Infrastructure plc -1.06 +0.81 +3.88 +8.70 +19.43 +16.64 +11.94 +23.76
RTW RTW Biotech Opportunities Ltd +2.33 +0.92 +30.18 +71.21 +66.67 +61.17 +71.88 -0.90
CGT Capital Gearing Trust plc +0.30 +1.01 +1.32 +3.42 +3.85 +8.23 +1.32 +6.05
TMPL Temple Bar Investment Trust plc -0.26 +1.06 +3.82 +13.08 +37.61 +66.52 +60.89 +100.26
CSN Chesnara plc +0.67 +1.17 +10.64 +15.52 +33.52 +32.50 +20.96 +23.32
MTO Mitie Group -0.71 +1.20 +4.46 +20.06 +46.53 +70.85 +103.37 +297.64
BAG Barr (A.G.) -1.55 +1.28 -7.97 -10.56 +10.63 +17.59 +20.49 +30.39
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +1.39 +3.76 -2.20 +1.39 -4.53 -8.56 -26.92
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
SAGA Saga plc -2.77 +1.51 +50.94 +127.68 +248.62 +171.20 +164.44 +36.98
BYG Big Yellow Group -3.53 +1.57 -11.43 +11.13 +8.69 -3.80 -11.43 -6.74
ICGT ICG Enterprise Trust plc +1.06 +1.60 -3.05 +1.74 +14.24 +27.64 +31.38 +63.52
BHMG BH Macro Ltd +0.12 +1.65 -0.86 +1.26 -0.99 +9.55 -9.16 +14.06
GFRD Galliford Try Holdings Plc +0.38 +1.71 +1.33 +17.75 +37.98 +109.82 +223.64 +310.58
GCP GCP Infrastructure Investments Ltd +2.46 +1.76 +1.76 -6.72 +6.23 +5.63 -23.47 -29.38
CWK Cranswick plc -0.39 +1.80 -0.58 -2.30 +2.72 +27.56 +59.67 +49.47
PINT Pantheon Infrastructure Plc -2.63 +1.83 +2.30 +7.77 +19.87 +29.37 +17.34 n/a
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
FRAS Frasers Group plc +0.89 +1.87 -10.45 +0.37 +13.68 -13.62 -10.56 +56.31
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
MUT Murray Income Trust plc -0.11 +1.97 +0.00 +3.56 +11.23 +12.71 +8.63 +12.71
BREE Breedon Group plc +1.38 +2.24 -2.60 -5.96 -21.72 -5.22 +413.55 +290.51
CTY City Of London Investment Trust -1.28 +2.27 +5.66 +8.20 +25.23 +35.25 +27.29 +46.22
JGGI JPMorgan Global Growth & Income plc -1.02 +2.28 +1.75 +3.19 -4.43 +15.67 +29.70 +47.59
MAB Mitchells & Butlers Plc -2.90 +2.29 +5.10 -6.13 +14.53 +1.36 +58.96 -4.11
BUT Brunner Investment Trust plc -1.88 +2.38 +4.73 +2.67 +2.24 +26.85 +38.58 +72.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...