We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,229.79
321.49 (1.47%)
Day high
22,285.17
Day low
21,908.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BME B&M European Value Retail SA -22.77 -31.20 -28.42 -46.72 -57.60 -68.04 -42.88 -65.50
PINE Pinewood Technologies Group plc -2.33 -29.96 -23.89 +21.58 +30.17 +1,121.68 +1,329.92 +3,461.32
PTEC Playtech plc -22.19 -25.56 -31.05 -63.94 -63.49 -30.89 -49.24 -25.72
TATE Tate & Lyle plc -0.11 -23.89 -27.82 -29.69 -50.82 -38.60 -43.73 -48.51
AML Aston Martin Lagonda -1.18 -22.24 -17.92 -1.88 -40.12 -71.45 -38.18 -82.47
UTG Unite Group -6.09 -20.44 -30.08 -34.63 -38.86 -35.68 -33.23 -35.90
ESP Empiric Student Property plc -4.78 -14.62 -22.46 -13.86 -17.95 -9.65 -0.38 +32.82
TRST Trustpilot Group plc -7.65 -12.49 -25.11 -2.62 -13.99 +101.71 +124.29 n/a
CBG Close Brothers Group plc -5.59 -11.66 +3.57 +45.23 +14.58 -44.50 -54.24 -59.53
VCT Victrex +0.47 -10.77 -7.71 -20.25 -26.00 -51.76 -60.25 -66.20
MGAM Morgan Advanced Materials plc -3.04 -10.70 -14.92 +7.85 -23.33 -13.05 -20.40 -21.35
FUTR Future plc -0.72 -10.23 -12.56 -13.35 -26.88 -26.01 -48.47 -68.05
WIZZ Wizz Air Holdings plc -2.71 -10.23 +3.72 -23.70 -5.11 -29.65 -21.10 -66.85
BSIF Bluefield Solar Income Fund Limited -10.23 -10.12 -22.25 -20.61 -28.77 -32.10 -41.92 -42.59
DEC Diversified Energy Company plc -1.93 -10.09 -12.10 +5.56 +5.85 -33.53 -63.18 -55.13
POLN Pollen Street Group Limited -4.08 -10.00 +3.17 +24.78 +21.55 +44.62 +13.86 -9.52
BCG Baltic Classifieds Group plc -2.16 -9.79 -21.02 -9.37 -8.53 +53.33 +122.47 n/a
TRN Trainline plc -2.06 -9.58 -5.93 -10.27 -22.79 +7.54 -14.03 -9.39
BPT Bridgepoint Group plc -2.95 -9.20 -8.86 +16.43 -12.26 +75.27 +53.71 n/a
ONT Oxford Nanopore Technologies plc +1.41 -8.98 -17.68 +22.05 -0.07 -33.32 -42.44 n/a
JDW J D Wetherspoon plc -0.24 -8.59 -19.26 +2.26 -10.59 +0.80 +49.15 -26.40
MTRO Metro Bank Holdings plc -4.97 -8.13 -15.03 +19.91 +55.18 +151.82 +58.51 +81.70
AVON Avon Technologies Plc -5.63 -8.04 -12.54 +34.00 +53.27 +123.33 +66.02 -52.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.72 -7.66 +0.66 +16.69 -0.54 +3.04 +5.90 +37.95
CCR C & C Group plc +3.25 -7.43 -20.14 +9.40 -11.76 -1.41 -10.28 -16.92
EWG WAG Payment Solutions plc +5.79 -7.32 +8.70 +55.74 +19.65 +0.00 +20.71 n/a
TCAP TP ICAP Group plc -3.61 -7.31 -18.23 +3.89 +10.70 +49.73 +42.98 +41.22
MAB Mitchells & Butlers Plc -2.59 -7.05 -14.39 +0.00 -8.96 +20.08 +129.97 +73.05
CMCX CMC Markets Plc -5.45 -6.94 -13.33 -10.92 -34.80 +110.10 -6.31 -38.28
FGP FirstGroup plc -8.71 -6.59 -9.86 +21.79 +43.61 +36.96 +84.76 +312.80
IBST Ibstock plc -1.09 -6.31 -15.50 -27.99 -34.23 +3.32 -17.99 -24.50
BREE Breedon Group plc -0.53 -6.22 -14.81 -24.66 -21.50 +6.29 +565.61 +379.66
RNK Rank Group -4.01 -6.04 -20.56 +46.35 +49.52 +70.18 +118.25 +44.65
MSLH Marshalls Plc -3.30 -5.96 -39.03 -37.16 -52.87 -19.13 -29.61 -77.46
ITV ITV plc -1.45 -5.87 -6.34 -1.26 -2.74 +16.70 +14.69 +5.33
BYIT Bytes Technology Group plc -1.66 -5.74 +7.99 -26.26 -22.89 -23.18 -10.94 n/a
PAG Paragon Banking Group plc -3.91 -5.67 -15.10 +3.13 +10.76 +74.40 +101.64 +155.90
TBCG TBC Bank Group Plc +0.12 -5.48 -13.07 -1.29 +48.77 +57.94 +128.38 +347.09
SPI Spire Healthcare Group plc -3.31 -5.47 +3.78 +25.94 +4.47 +9.11 +12.80 +95.23
QQ. QinetiQ Group plc -3.20 -5.36 -5.64 +23.75 +3.33 +45.41 +38.91 +85.14
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.20 +2.70 +9.35 +13.43 +44.76 +57.24 +79.53
HBR Harbour Energy plc +0.45 -5.04 +0.71 +25.77 -23.73 -23.35 -46.66 -25.27
FGEN Foresight Environmental Infrastructure Ltd -0.29 -4.35 -17.23 -6.19 -19.95 -25.79 -41.81 -40.18
CHRY Chrysalis Investments Limited -2.66 -4.10 +3.72 +27.17 +31.76 +108.93 +102.07 -17.61
DWL Dowlais Group plc +3.07 -3.90 +8.76 +53.40 +47.38 -17.69 n/a n/a
RHIM RHI Magnesita NV -1.49 -3.86 -33.11 -33.89 -41.56 -23.87 +20.02 -29.28
PFD Premier Foods plc +3.01 -3.85 -2.84 -5.42 -3.34 +60.59 +90.72 +97.86
VSVS Vesuvius plc -1.21 -3.80 -6.65 +6.90 -4.36 -10.77 +11.82 -14.38
RPI Raspberry Pi Holdings plc -2.06 -3.74 -20.10 -15.55 +2.32 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.48 -3.70 +2.97 +6.78 +19.54 +35.06 +13.79 n/a
DSCV DiscoverIE Group plc -0.69 -3.67 -21.82 +3.04 -13.75 -3.51 -21.28 -4.79
SNR Senior plc -2.87 -3.66 -4.15 +50.24 +46.07 +20.76 +51.44 +239.48
AGT AVI Global Trust plc +0.00 -3.59 +0.79 +17.24 +11.35 +32.95 +43.10 +69.55
HWG Harworth Group plc -0.61 -3.57 -11.23 -6.90 -9.50 +64.30 +43.36 +72.34
FCSS Fidelity China Special Situations PLC -0.64 -3.56 +12.66 +39.69 +45.56 +57.80 +50.85 -16.49
CCL Carnival plc +1.48 -3.51 -2.47 +62.62 +34.40 +145.75 +218.92 +109.33
JSG Johnson Service Group plc -2.26 -3.49 -0.86 +5.01 -9.90 +5.33 +65.55 +42.39
BUT Brunner Investment Trust plc +1.16 -3.20 -1.97 +8.41 -1.63 +36.47 +50.65 +81.96
OXB Oxford Biomedica plc -6.67 -3.04 +53.07 +91.97 +38.31 +135.73 +89.44 -26.79
ESCT The European Smaller Companies Trust plc -0.24 -3.03 -4.81 +17.65 +18.72 +49.10 +60.00 +61.55
ASL Aberforth Smaller Companies Trust plc -2.62 -2.75 -5.70 +12.73 -0.93 +30.30 +32.86 +65.89
OXIG Oxford Instruments plc +3.48 -2.64 -7.15 +6.71 -12.40 -0.11 -0.65 +10.16
TEP Telecom Plus plc -1.86 -2.51 -11.39 +0.79 -1.65 +22.27 -9.41 +39.19
MEGP ME Group International plc -2.23 -2.44 -15.21 -5.64 -9.80 +33.72 +119.57 +253.17
SMWH WH Smith Plc +2.56 -2.44 -38.14 -29.11 -52.76 -45.23 -42.61 -31.25
MONY Mony Group Plc -1.85 -2.30 -6.47 -0.93 -2.90 -26.84 +10.10 -28.54
CHG Chemring Group plc -1.94 -1.77 -1.94 +44.53 +49.60 +98.21 +89.42 +118.93
XPS XPS Pensions Group Plc -3.03 -1.61 -11.35 -11.11 -5.62 +54.84 +170.97 +180.00
TFIF TwentyFour Income Fund Ltd -3.66 -1.60 -1.25 +1.84 +6.76 +13.90 +16.91 +4.83
FGT Finsbury Growth & Income Trust plc +0.00 -1.39 -8.01 -2.63 -0.12 +5.07 +7.19 +4.04
NAS North Atlantic Smaller Cos Inv Tst plc -2.14 -1.08 -7.81 +1.67 -4.44 +6.09 +14.38 +26.64
ROR Rotork plc +0.00 -1.06 +3.59 +14.89 +5.15 +13.11 +35.44 +6.22
FOUR 4imprint Group plc +0.65 -0.95 -14.64 +2.80 -40.23 -30.04 -7.69 +48.57
RS1 RS Group plc +2.77 -0.80 -3.64 +11.84 -22.71 -16.29 -40.86 -22.65
AEP Anglo-Eastern Plantations plc -3.72 -0.77 +47.49 +72.67 +94.44 +83.95 +67.31 +164.83
COA Coats Group plc +1.12 -0.73 +11.51 +11.35 -14.68 +20.59 +40.83 +43.31
GSCT The Global Smaller Companies Trust Plc -0.12 -0.72 +1.34 +14.76 +0.60 +25.30 +25.68 +33.12
BAKK Bakkavor Group Plc -0.46 -0.68 -1.80 +22.20 +32.52 +138.51 +139.56 +257.38
BPCR BioPharma Credit plc -1.72 -0.65 +3.86 +6.78 +5.79 +12.01 -1.51 -9.73
INVP Investec Plc -0.71 -0.62 +0.27 +25.33 -6.10 +25.39 +33.36 +281.57
GNC Greencore Group plc -2.45 -0.62 -0.83 +35.03 +10.39 +171.59 +258.05 +140.32
LRE Lancashire Holdings -2.28 -0.62 +2.72 +9.00 -0.62 +14.44 +39.02 -3.46
MRC Mercantile Investment Trust Plc -2.39 -0.61 -3.54 +7.44 +3.15 +34.45 +42.07 +23.99
CKN Clarkson plc +1.73 -0.56 +3.23 +8.64 +1.15 +38.04 +29.65 +52.71
AAS Aberdeen Asia Focus Plc +0.83 -0.55 +7.08 +34.44 +28.72 +44.62 +54.47 +75.36
FSG Foresight Group Holdings Ltd -1.18 -0.54 +0.44 +34.60 -5.36 +31.90 +31.14 n/a
OSB OSB Group plc -4.53 -0.46 -5.79 +22.88 +41.69 +80.81 +36.64 +77.34
IGG IG Group Holdings Plc -1.11 -0.37 +0.28 +3.78 +13.29 +73.14 +43.24 +41.25
OCI Oakley Capital Investments Ltd -0.71 -0.36 +5.48 +24.00 +12.61 +31.60 +55.00 +117.97
DOM Domino's Pizza Group plc +4.32 -0.36 -20.81 -29.44 -36.29 -43.79 -13.91 -40.98
SSON Smithson Investment Trust Plc +1.46 -0.26 +0.13 +12.65 +7.74 +27.77 +26.93 -2.05
CSN Chesnara plc -1.64 -0.18 +0.56 +21.44 +24.11 +21.44 +17.09 +16.65
MYI Murray International Trust plc +0.17 -0.17 +6.14 +18.40 +19.57 +35.65 +28.83 +62.46
NCC NCC Group plc +0.69 +0.14 -0.41 +7.22 -10.12 +42.47 -27.56 -25.94
HTG Hunting plc -2.58 +0.16 +1.10 +25.64 -13.94 +3.72 +35.73 +117.04
JEDT JPMorgan European Discovery Trust plc -0.35 +0.17 -0.86 +19.33 +23.71 +58.13 +55.14 +34.74
SYNC Syncona Limited -0.30 +0.20 +4.08 +13.45 -8.72 -20.65 -40.98 -59.72
SXS Spectris plc +0.10 +0.24 +3.32 +106.44 +62.13 +38.11 +45.20 +53.86
JUST Just Group plc -0.24 +0.24 +59.40 +54.97 +48.67 +181.91 +257.50 +371.11
BAG Barr (A.G.) +1.34 +0.29 -3.27 +0.59 +7.58 +35.39 +57.64 +43.37
ITH Ithaca Energy plc +0.11 +0.43 +12.45 +32.48 +79.19 +12.86 n/a n/a
EOT European Opportunities Trust plc +0.11 +0.43 -1.78 +13.32 +11.03 +22.19 +45.12 +32.39
RAT Rathbones Group plc -3.50 +0.44 -5.21 +20.21 +0.00 +23.81 +0.00 +22.15
WKP Workspace Group Plc -1.13 +0.51 -2.59 -7.71 -33.28 -15.13 +3.13 -35.25
THRL Target Healthcare REIT plc +1.39 +0.53 -5.29 -3.46 +8.83 +26.87 +21.82 -11.31
HRI Herald Investment Trust plc +1.43 +0.61 +3.33 +32.89 +19.18 +53.58 +44.64 +34.32
EWI Edinburgh Worldwide Investment Trust -2.39 +0.74 +10.39 +35.28 +29.28 +61.90 +22.89 -32.23
JTC JTC Plc +2.30 +0.75 +56.44 +58.48 +25.56 +104.75 +92.51 +165.08
HSL Henderson Smaller Cos Investment Trust plc -1.49 +0.82 -3.16 +16.44 +1.54 +31.64 +22.08 +4.64
JGGI JPMorgan Global Growth & Income plc +0.18 +0.88 +1.06 +15.32 -1.38 +23.54 +38.83 +62.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...