We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,746.65
40.31 (0.16%)
Day high
24,943.66
Day low
24,705.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
RPI Raspberry Pi Holdings plc -2.00 -22.42 -26.04 -28.50 +51.35 +54.80 n/a n/a
VLX Volex Plc -5.47 -22.09 -3.07 -17.67 +46.65 +62.42 +83.88 +21.13
FEML Fidelity Emerging Markets Limited -5.16 -20.37 -15.36 -15.01 +30.04 +76.21 +104.56 +42.09
XPP XP Power Limited -7.35 -18.56 -10.59 -16.68 +65.07 +27.04 +21.22 -69.52
ATT Allianz Technology Trust plc -4.89 -18.46 -12.01 -5.75 +22.64 +59.74 +129.04 +76.49
ATYM Atalaya Mining Copper SA +1.86 -18.05 -9.29 +7.79 +27.50 +140.03 +206.10 +119.63
PHI Pacific Horizon Investment Trust plc -4.49 -16.81 -13.90 -16.37 +24.01 +62.33 +74.77 +2.07
SCT Softcat plc -3.58 -16.56 -21.66 +10.00 +5.47 -6.75 +19.42 -20.02
CKN Clarkson plc -8.56 -15.82 -5.99 -5.99 +29.81 +24.83 +65.15 +16.07
RSW Renishaw plc -6.87 -14.91 -6.78 -6.06 +44.17 +53.46 +58.24 -5.52
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
OXIG Oxford Instruments plc -0.54 -12.98 -10.87 -13.04 +44.12 +24.05 +31.33 +11.67
KNOS Kainos Group plc -16.64 -12.93 +15.37 +32.47 +16.18 +35.47 -12.08 -47.36
SSIT Seraphim Space Investment Trust plc -1.54 -12.47 -4.89 -23.01 +113.10 +275.26 +495.67 +43.20
SDP Schroder Asia Pacific Fund -3.01 -11.58 -9.52 -8.18 +11.26 +37.22 +53.26 +24.12
USA Baillie Gifford US Growth Trust plc -2.27 -11.55 +6.82 +2.23 +29.03 +45.97 +123.99 +0.00
AMRQ Amaroq Ltd +6.26 -11.54 -2.36 +0.49 +23.21 +30.03 +72.50 +209.88
ATR Schroder Asian Total Return Investment Company plc -2.34 -11.46 -10.19 -6.85 +11.39 +29.88 +54.57 +24.21
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
TEM Templeton Emerging Markets Investment Trust plc -1.32 -10.21 -4.17 -2.61 +28.60 +78.19 +100.67 +62.68
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.28 -10.05 -6.10 -4.23 +17.02 +42.59 +56.50 +32.76
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.30 -9.82 -6.73 -7.86 +13.22 +40.33 +49.41 +13.39
HRI Herald Investment Trust plc -4.33 -9.56 -12.69 -12.40 +12.05 +22.97 +53.00 +8.61
EMG Man Group plc -8.80 -9.55 -1.60 +13.55 +47.64 +54.09 +40.03 +32.81
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
KLR Keller Group -8.32 -8.88 -3.32 +23.81 +102.86 +85.41 +269.44 +226.81
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
EWI Edinburgh Worldwide Investment Trust +0.20 -8.73 +3.43 +3.43 +29.55 +52.93 +86.32 -21.71
DSCV DiscoverIE Group plc -4.31 -8.47 -3.96 +17.13 +39.62 +14.61 +20.30 -19.76
MNKS Monks Investment Trust plc -2.53 -8.32 -4.81 -2.16 +5.18 +25.16 +59.46 +8.13
ASC ASOS plc +2.99 -7.73 +9.00 +97.70 +92.83 +18.59 +9.81 -83.31
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
JFJ JPMorgan Japanese Investment Trust plc -2.90 -7.56 -8.00 -1.91 +5.91 +41.28 +62.45 +12.08
MGAM Morgan Advanced Materials plc +1.32 -7.24 +5.91 +18.50 +34.16 +7.17 +8.69 -26.30
ENQ EnQuest plc -11.43 -7.22 +15.07 +47.37 +134.43 +121.43 +79.86 +10.25
UEM Utilico Emerging Markets Trust plc +1.10 -7.09 -5.17 -5.50 +6.18 +30.95 +26.15 +27.02
SOI Schroder Oriental Income Fund -1.98 -6.95 -5.81 -1.17 +26.58 +51.89 +70.99 +59.96
HILS Hill & Smith Plc -6.26 -6.72 -8.08 +10.49 +35.80 +34.52 +63.13 +58.41
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
BNKR Bankers Investment Trust plc -2.02 -6.31 -4.47 +1.82 +12.54 +27.10 +47.76 +22.18
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
TCAP TP ICAP Group plc -3.73 -5.72 -4.62 -2.33 +24.17 +23.43 +75.42 +127.43
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
BYIT Bytes Technology Group plc -5.29 -5.21 +2.82 +37.08 +20.88 -4.66 -16.09 -23.76
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
ASHM Ashmore Group plc -8.41 -5.09 -6.95 -3.86 +24.48 +17.09 +22.44 -31.30
VCT Victrex -1.97 -4.88 +9.00 +52.12 +42.90 +5.79 -40.43 -61.71
IAD Invesco Asia Dragon Trust Plc +0.43 -4.87 -4.77 -1.37 +12.47 +33.24 +53.77 +29.92
GROW Molten Ventures plc -6.30 -4.80 +1.24 +10.01 +48.43 +100.00 +142.58 -34.47
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
RHIM RHI Magnesita NV -2.32 -4.70 -12.20 -3.01 +37.16 -13.04 +1.07 -18.26
AJB AJ Bell Plc -4.31 -4.56 -7.37 +7.31 +5.21 +24.01 +106.54 +37.73
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
FOUR 4imprint Group plc -5.59 -3.94 -12.88 +11.89 +32.00 -22.70 -4.24 +45.67
BRWM BlackRock World Mining Trust plc +5.56 -3.80 -7.13 -7.79 +42.50 +72.08 +69.83 +65.82
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
JAM JPMorgan American Investment Trust plc -0.99 -3.68 -3.68 +2.03 +9.65 +9.45 +51.07 +62.70
BGFD Baillie Gifford Japan Trust plc +0.00 -3.35 -3.53 +8.33 +13.04 +45.25 +49.43 +1.56
TFIF TwentyFour Income Fund Ltd -0.38 -3.30 -2.77 -1.86 -5.89 +1.15 +4.77 -6.73
FAN Volution Group plc -1.53 -3.01 -6.93 +3.37 +3.04 +14.16 +64.46 +27.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.14 -2.98 -6.34 +3.70 +5.04 +8.11 +1.12 -25.00
JGGI JPMorgan Global Growth & Income plc -0.67 -2.94 -6.89 +0.17 +5.78 +1.28 +22.83 +28.13
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
VSVS Vesuvius plc -4.34 -2.74 +11.99 -0.79 +24.25 +24.73 +9.50 -2.95
HFD Halfords -1.16 -2.48 +3.86 +62.33 +81.72 +77.18 +15.19 -8.29
HAN Hansa Investment Company Limited -5.26 -2.41 -2.99 +11.72 +20.45 +36.13 +69.63 +51.40
GSCT The Global Smaller Companies Trust Plc -1.38 -2.31 -5.01 -2.62 +12.59 +12.45 +34.98 +7.51
RCP RIT Capital Partners plc -0.41 -2.01 -7.22 +11.16 +14.02 +30.90 +36.62 -9.12
JMAT Johnson Matthey plc +0.00 -1.94 +11.62 +15.13 +13.94 +61.01 +53.75 -11.23
BMY Bloomsbury Publishing plc +0.61 -1.93 +1.54 +6.45 +29.16 -4.35 +58.08 +79.35
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
ESCT The European Smaller Companies Trust plc +0.22 -1.76 -6.68 -3.66 +7.45 +30.09 +56.29 +20.40
HOC Hochschild Mining Plc +14.97 -1.63 +0.69 -19.97 +53.04 +124.02 +393.74 +228.21
PLUS Plus500 Ltd +1.48 -1.50 -12.46 -27.00 +8.95 +40.63 +131.88 +156.17
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
ONT Oxford Nanopore Technologies plc -1.22 -1.41 +68.45 +86.03 +50.29 +57.01 +3.54 -64.19
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
LWDB Law Debenture Corporation plc +0.84 -1.00 -6.43 +1.02 +16.15 +35.68 +53.47 +54.06
MNTN Schiehallion Fund Limited +0.93 -0.91 +6.37 +8.50 +84.68 +149.43 +309.43 -21.38
CLDN Caledonia Investments plc +0.79 -0.78 -0.78 +5.51 +0.52 +13.15 +13.99 +1.32
VEIL Vietnam Enterprise Investments Ltd +1.13 -0.69 +0.00 -7.13 -2.59 +24.96 +27.86 -5.54
CMCX CMC Markets Plc -4.40 -0.59 -2.32 +75.06 +218.68 +111.29 +577.39 +156.76
MTO Mitie Group -0.10 -0.57 +1.45 +19.61 +31.08 +95.15 +100.00 +209.93
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
JDW J D Wetherspoon plc -9.32 -0.51 +20.09 +62.92 +55.53 +56.78 +44.28 -5.00
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
CURY Currys plc +2.31 -0.34 -9.63 +14.38 +13.84 +80.63 +204.24 +8.44
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
NBPE Neuberger Private Equity Partners -2.34 +0.00 +1.90 +6.82 -1.96 -5.41 -1.70 -15.98
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
PIN Pantheon International Plc -1.66 +0.26 -3.75 -0.65 +6.35 +19.38 +29.19 +22.61
TATE Tate & Lyle plc -0.80 +0.27 +1.36 +51.16 +45.58 -26.20 -14.03 -28.06
RS1 RS Group plc +1.15 +0.32 +6.86 +29.40 +36.04 +5.86 +10.72 -34.45
RICA Ruffer Investment Co Ltd -1.02 +0.34 -2.51 -5.05 -0.85 +6.78 +8.77 -3.80
GAMA Gamma Communications plc +0.09 +0.37 +11.13 +18.93 +13.55 -31.63 -0.36 -40.78
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
SPI Spire Healthcare Group plc +0.00 +0.40 +5.98 +60.62 +9.73 +15.35 +10.96 +4.64
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +0.48 -1.64 +13.51 +15.07 +10.82 +16.99 -13.93
ROR Rotork plc +0.04 +0.57 +1.27 +58.69 +49.64 +53.84 +57.87 +35.20
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
BOY Bodycote plc +0.11 +0.77 +0.33 +30.60 +52.16 +62.39 +53.69 +9.81
CGT Capital Gearing Trust plc -0.19 +0.78 -2.26 +1.97 +4.96 +9.40 +15.75 +1.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...