We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
GDWN Goodwin plc -24.69 -25.06 +3.14 -39.11 +41.12 +107.42 +206.60 +371.88
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
RPI Raspberry Pi Holdings plc -7.21 -21.67 -30.35 +78.04 +36.21 +72.81 n/a n/a
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
QQ. QinetiQ Group plc -2.40 -17.34 -2.19 -6.27 -6.08 +4.37 +44.38 +43.85
FCH Funding Circle PLC -18.19 -16.75 +37.85 +33.38 +58.63 +61.19 +330.45 +24.61
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
CHG Chemring Group plc +0.38 -16.42 +0.19 -1.12 -5.84 +39.08 +74.71 +65.22
HTG Hunting plc -0.12 -15.70 -16.05 -21.57 +20.66 -1.36 +56.86 +98.02
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
WOSG Watches Of Switzerland Group plc -6.76 -14.06 -8.09 +35.85 +78.91 +75.99 +10.77 -37.09
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
SSPG SSP Group plc -5.86 -12.42 +13.93 -0.32 +21.58 +15.00 -19.58 -29.06
TRST Trustpilot Group plc -10.98 -11.79 +2.36 +54.33 +24.58 +16.39 +210.37 -40.93
AVON Avon Technologies Plc -6.86 -11.58 -0.12 -8.26 -18.38 +40.39 +165.12 -3.01
SAGA Saga plc -4.57 -11.40 +7.45 +19.06 +201.49 +498.81 +366.87 +78.87
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
FOUR 4imprint Group plc -2.60 -11.00 +19.23 +20.89 +28.00 -9.99 -14.67 +41.99
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
ZIG Zigup Plc -3.67 -10.08 -7.80 +5.27 +35.54 +9.82 +27.90 -1.18
MOON Moonpig Group Plc -5.79 -9.56 +15.96 +23.06 +29.38 +27.64 +55.50 -30.75
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
HMSO Hammerson Plc -5.13 -9.14 +2.02 +5.85 +19.28 +15.75 +36.18 +5.46
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
GFRD Galliford Try Holdings Plc -5.65 -8.39 +11.59 +3.46 +38.03 +96.54 +185.43 +240.32
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
RTW RTW Biotech Opportunities Ltd -2.48 -8.17 +6.79 +14.56 +57.33 +55.26 +87.67 +20.10
RHIM RHI Magnesita NV -0.86 -8.15 +3.05 +12.97 +36.26 -7.56 +1.95 -19.74
HILS Hill & Smith Plc -2.74 -7.94 +2.53 +25.66 +33.33 +42.28 +67.45 +51.55
CURY Currys plc -4.09 -7.92 -3.15 +1.86 +8.36 +95.50 +205.17 +6.34
SRP Serco Group plc -1.90 -7.87 -2.97 -22.29 +11.30 +45.32 +66.58 +82.23
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
ELM Elementis plc -2.94 -7.84 +12.30 +11.43 +4.00 +11.72 +49.22 +13.64
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
QLT Quilter plc -1.39 -7.76 -1.86 +2.05 +13.49 +40.18 +112.95 +7.92
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
IPO IP Group Plc -4.77 -7.44 +1.38 +30.75 +13.04 +46.61 +11.51 -55.11
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
FGP FirstGroup plc -4.13 -7.33 -1.17 -2.53 -22.98 +10.73 +8.32 +95.72
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
NAS North Atlantic Smaller Cos Inv Tst plc -3.13 -6.29 +3.08 +15.52 +8.06 +2.29 +13.24 -18.79
SCT Softcat plc -9.41 -6.26 +2.82 +59.95 +16.94 +26.33 +25.22 -15.74
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
PLUS Plus500 Ltd -2.76 -5.82 -25.01 -13.19 +15.20 +42.09 +156.02 +150.93
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
JGGI JPMorgan Global Growth & Income plc -2.36 -5.74 +2.04 +6.39 +6.77 +11.55 +26.91 +36.14
CWR Ceres Power Holdings +1.99 -5.71 -26.60 +24.98 +294.60 +126.33 +19.79 -65.70
FSG Foresight Group Holdings Ltd -1.36 -5.60 +11.58 +21.96 +2.28 -7.09 +0.64 +12.65
GNC Greencore Group plc -2.59 -5.55 +23.56 -1.15 +0.24 +40.14 +213.49 +81.46
OXIG Oxford Instruments plc +1.92 -5.54 +0.44 +6.98 +49.03 +28.67 +24.32 +7.39
ASHM Ashmore Group plc -2.84 -5.52 +7.66 -4.41 +27.99 +21.60 +11.98 -41.38
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
IHP Integrafin Holdings Plc -3.75 -5.46 +6.13 +18.28 +10.88 +3.05 +53.34 -30.47
JEGI JPMorgan European Growth & Income plc -2.05 -5.42 +0.00 +3.39 +11.88 +41.08 +54.98 +58.41
ICGT ICG Enterprise Trust plc -4.61 -5.38 +1.15 +2.92 +0.43 +20.34 +24.60 +19.12
PAG Paragon Banking Group plc -5.25 -5.37 +4.58 -0.89 -12.56 +5.79 +54.43 +39.95
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
MONY Mony Group Plc -3.03 -5.14 +4.69 +14.22 -5.04 -3.03 -21.31 -21.63
N91 Ninety One plc -1.59 -4.97 -1.87 -9.16 +6.86 +31.95 +28.01 -19.34
HRI Herald Investment Trust plc -2.04 -4.94 -5.10 +16.57 +20.21 +42.47 +64.11 +11.39
MRC Mercantile Investment Trust Plc -3.71 -4.89 +3.22 +7.50 +9.44 +13.78 +36.66 -4.39
WWH Worldwide Healthcare Trust plc -4.26 -4.87 +6.46 +7.38 +10.25 +4.21 +18.91 +0.27
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
HVPE Harbourvest Global Private Equity -1.65 -4.78 -2.81 +9.50 +17.95 +41.59 +42.21 +39.49
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
BRGE BlackRock Greater Europe Investment Trust plc -2.16 -4.70 +1.03 +5.76 +2.44 +3.34 +13.73 -15.52
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
JFJ JPMorgan Japanese Investment Trust plc -1.96 -4.64 +5.53 +4.29 +16.57 +50.47 +68.66 +12.32
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
MAB Mitchells & Butlers Plc -4.12 -4.46 +10.54 -4.46 +2.49 -7.28 +21.15 -0.19
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
AJB AJ Bell Plc -4.96 -4.26 -3.63 +35.06 +13.40 +34.72 +102.08 +39.45
PCGH Polar Capital Global Healthcare Trust plc -4.12 -4.12 +2.74 +9.82 +22.65 +11.38 +33.28 +48.19
LWDB Law Debenture Corporation plc -1.30 -4.10 +2.53 +7.99 +21.12 +38.18 +52.00 +58.33
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
PIN Pantheon International Plc -1.40 -3.97 -0.77 +7.80 +14.84 +26.89 +36.75 +35.79
MGAM Morgan Advanced Materials plc -1.42 -3.94 +8.95 +15.95 +13.52 -14.71 -1.42 -39.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...