We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,314.50
-35.05 (-0.16%)
Day high
22,385.93
Day low
22,314.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +2.27 -30.77 +56.58 +186.62 +30.21 +30.36 -34.65 -82.28
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
AJB AJ Bell Plc -1.83 -12.98 -14.59 -12.20 -3.30 +38.84 +23.66 -4.88
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
BYG Big Yellow Group +1.19 -5.54 +8.70 +1.19 +6.44 -17.09 -10.25 -7.25
IPO IP Group Plc -0.52 -5.41 +8.05 +20.96 +7.65 -1.37 +0.79 -38.88
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
MEGP ME Group International plc -4.43 -5.15 -18.82 -32.59 -28.61 +18.90 +33.63 +190.38
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
PPH PPHE Hotel Group Ltd +0.11 -3.72 +32.88 +11.52 +29.56 +55.93 +48.69 +32.48
ALFA Alfa Financial Software Holdings Ltd -2.75 -3.64 -11.30 -3.85 -1.40 +50.89 +29.27 +63.08
ROR Rotork plc +0.94 -2.76 -3.75 +1.63 +2.66 +0.31 +4.12 +1.13
WWH Worldwide Healthcare Trust plc +0.00 -2.59 +14.98 +26.60 +18.43 +24.92 +15.34 -0.79
AVON Avon Technologies Plc +1.93 -2.39 -11.76 -1.53 +24.14 +117.13 +67.29 -43.31
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
BAG Barr (A.G.) -1.42 -2.34 -7.40 -8.48 +2.79 +21.08 +19.01 +22.50
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
JIGI JPMorgan India Growth & Income plc -0.59 -2.12 -1.17 -3.97 -3.05 +10.68 +23.00 +48.76
BWY Bellway plc +0.15 -2.05 +12.78 -6.88 +12.22 +3.71 +38.86 -9.48
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
JSG Johnson Service Group plc -2.17 -1.89 -5.59 -8.16 -0.15 -7.15 +37.06 +2.27
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
XPS XPS Pensions Group Plc -1.32 -1.75 +0.45 -8.19 -3.58 +43.80 +139.93 +162.89
FCSS Fidelity China Special Situations PLC -0.16 -1.62 -7.19 +23.88 +37.33 +51.37 +25.41 -16.28
OXB Oxford Biomedica plc +2.90 -1.47 +3.78 +93.90 +42.12 +206.60 +37.59 -39.60
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
CWK Cranswick plc -2.18 -1.30 -1.30 -6.10 +1.34 +26.67 +62.17 +38.72
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
CHG Chemring Group plc -0.74 -1.15 -15.56 -12.59 +41.53 +34.09 +60.82 +62.76
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
ATR Schroder Asian Total Return Investment Company plc +0.36 -0.72 +3.77 +19.57 +14.58 +26.73 +33.50 +15.55
JFJ JPMorgan Japanese Investment Trust plc -0.28 -0.70 +3.07 +12.26 +27.03 +47.34 +54.27 -1.54
CCC Computacenter plc -1.82 -0.61 +16.39 +15.28 +36.71 +4.82 +53.59 +16.57
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
AIE Ashoka India Equity Inv Trust Plc +2.44 -0.36 +2.25 -1.09 -9.00 +12.81 +45.99 +106.82
PFD Premier Foods plc -2.26 -0.35 -9.72 -14.67 -8.96 +26.87 +58.53 +69.41
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
CGT Capital Gearing Trust plc -0.61 -0.20 +1.03 +2.71 +3.58 +6.03 -0.40 +6.03
RICA Ruffer Investment Co Ltd -0.34 -0.17 +1.56 +2.99 +8.72 +7.92 -5.64 +15.58
SRE Sirius Real Estate Limited +1.29 -0.05 -2.83 -1.41 +20.84 +0.53 +29.99 -1.15
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
AEP AEP Plantations Plc +0.38 +0.00 -1.85 +59.09 +101.52 +98.51 +70.51 +135.40
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
SSON Smithson Investment Trust Plc +0.64 +0.13 +2.61 +5.92 +6.93 +13.07 +20.71 -7.30
JTC JTC Plc -0.16 +0.16 -0.62 +50.82 +29.49 +56.44 +70.48 +127.30
JAM JPMorgan American Investment Trust plc +1.27 +0.18 +2.01 +11.38 -1.59 +30.68 +63.40 +96.48
HILS Hill & Smith Plc +1.17 +0.23 +6.63 +27.65 +14.94 +13.26 +83.90 +55.22
IAD Invesco Asia Dragon Trust Plc -0.71 +0.24 +3.69 +22.67 +23.39 +40.20 +27.11 +19.72
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
FEV Fidelity European Trust plc -0.96 +0.48 +1.59 +4.02 +18.26 +16.11 +29.94 +48.04
PCGH Polar Capital Global Healthcare Trust plc +0.72 +0.48 +19.94 +27.96 +18.93 +29.94 +26.05 +76.52
JGGI JPMorgan Global Growth & Income plc +0.89 +0.53 -1.05 +5.79 -3.41 +13.77 +33.65 +46.25
PNL Personal Assets Trust plc -0.37 +0.56 +4.63 +6.27 +8.94 +15.20 +13.75 +20.04
BNKR Bankers Investment Trust plc +1.38 +0.92 +2.17 +13.01 +14.78 +30.69 +33.20 +20.66
ICGT ICG Enterprise Trust plc -0.93 +0.94 +6.86 +7.94 +15.08 +19.68 +27.86 +63.32
HTG Hunting plc -2.82 +0.98 +8.89 +26.62 +24.87 +21.51 +8.89 +73.63
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.52 +1.08 -3.29 +11.64 +3.30 +4.44 +6.09 +14.22
JUST Just Group plc +0.00 +1.17 +1.89 +51.47 +33.50 +151.16 +173.94 +196.91
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
TFIF TwentyFour Income Fund Ltd +0.35 +1.24 +0.53 +1.79 +5.56 +8.16 +15.85 +7.80
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
TEM Templeton Emerging Markets Investment Trust plc +0.44 +1.32 +5.50 +22.60 +38.89 +55.20 +57.97 +24.06
CLDN Caledonia Investments plc -1.17 +1.33 +2.29 +3.12 +7.65 +7.04 +6.29 +28.16
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.52 +1.52 +4.20 +16.93 +21.82 +29.09 +22.49 +3.63
HWG Harworth Group plc -0.30 +1.55 -4.39 -6.57 -7.37 +36.25 +58.74 +56.46
N91 Ninety One plc +2.77 +1.61 +6.23 +19.51 +46.06 +17.17 +14.73 -10.12
SDP Schroder Asia Pacific Fund +1.07 +1.69 +3.44 +20.80 +21.92 +35.10 +29.55 +8.52
POLN Pollen Street Group Limited +0.64 +1.73 -0.42 +19.59 +23.68 +47.10 +73.43 -0.53
OCI Oakley Capital Investments Ltd -1.07 +1.83 +0.72 +11.65 +8.17 +12.89 +34.30 +102.18
INCH Inchcape plc -0.65 +1.86 +12.45 +10.27 -1.79 +6.22 -6.80 +19.35
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
PIN Pantheon International Plc -1.59 +1.92 +9.73 +22.98 +16.07 +21.17 +43.63 +55.97
UEM Utilico Emerging Markets Trust plc -1.85 +1.92 +5.16 +9.05 +24.71 +17.78 +28.02 +38.20
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
BGFD Baillie Gifford Japan Trust plc +0.79 +2.07 -4.00 +13.70 +26.50 +29.26 +17.46 -18.53
CMCX CMC Markets Plc +2.43 +2.07 +31.92 +17.96 +15.20 +184.13 +31.33 -29.39
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
CURY Currys plc +0.47 +2.17 -7.63 +5.04 +36.04 +148.44 +127.14 +3.16
IEM Impax Environmental Markets plc -0.75 +2.19 +0.13 +7.74 +5.17 +1.41 -4.92 -3.76
INVP Investec Plc +3.63 +2.20 -3.13 +8.05 +2.67 +4.66 +8.83 +201.50
IWG International Workplace Group Plc +1.24 +2.24 +10.77 +12.29 +46.60 +24.60 +42.97 -35.26
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
SOI Schroder Oriental Income Fund +0.30 +2.31 +5.40 +16.49 +19.86 +34.41 +28.43 +29.69
HRI Herald Investment Trust plc +1.06 +2.36 -3.63 +6.22 -2.05 +25.13 +35.03 +12.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...