We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,700.20
-196.47 (-0.86%)
Day high
23,022.73
Day low
22,700.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PINE Pinewood Technologies Group plc -0.17 -37.85 -21.89 -44.95 -18.25 +686.39 +1,470.65 +1,717.61
WIZZ Wizz Air Holdings plc -26.83 -30.62 -12.17 -25.61 -41.64 -55.45 -65.88 -80.43
VTY Vistry Group Plc -34.39 -29.58 -26.65 -24.51 -22.51 -57.35 -40.20 -49.35
AML Aston Martin Lagonda -11.64 -29.52 -35.06 -41.98 -50.58 -72.58 -82.29 -94.07
PAGE PageGroup plc -21.30 -26.69 -35.64 -33.78 -53.32 -66.33 -68.26 -67.87
OXB Oxford Biomedica plc +2.74 -21.43 +3.07 +7.95 +114.81 +235.79 +13.52 -36.20
SHAW Shawbrook Group Plc -4.22 -18.98 -10.75 n/a n/a n/a n/a n/a
HAS Hays plc -13.46 -18.17 -28.38 -36.83 -47.89 -59.52 -67.84 -75.23
GNC Greencore Group plc -6.04 -16.31 +2.60 +4.48 +32.90 +149.51 +211.10 +66.56
ONT Oxford Nanopore Technologies plc -7.81 -15.18 -0.56 -23.50 +35.30 -3.80 -41.37 n/a
POLN Pollen Street Group Limited -7.89 -15.01 -18.95 -14.06 +8.45 +41.54 +40.00 -18.52
OCDO Ocado Group plc -10.77 -14.62 +6.25 -37.16 -20.72 -55.82 -64.32 -90.60
JMAT Johnson Matthey Plc -0.05 -14.25 -1.30 +2.87 +34.47 +23.88 -10.68 -37.65
IPO IP Group Plc -13.22 -13.97 -19.65 -15.28 +29.95 +2.04 -22.46 -57.35
THG THG plc -11.69 -13.73 -31.07 +13.01 -7.95 -47.39 -53.70 -95.21
UTG Unite Group -1.13 -13.60 -6.26 -29.78 -38.93 -48.06 -48.94 -49.38
EWG WAG Payment Solutions plc -5.26 -13.60 +13.21 +1.89 +81.82 +38.46 +35.00 n/a
CBG Close Brothers Group plc -10.98 -12.52 -3.48 -5.33 +29.56 +17.01 -55.60 -72.77
IBST Ibstock plc -14.63 -11.73 -14.50 -15.63 -30.58 -28.37 -29.69 -50.48
SMWH WH Smith Plc -10.93 -11.71 -13.17 -9.80 -44.27 -50.61 -61.75 -67.96
CCL Carnival plc -13.76 -11.68 +14.44 -3.75 +32.26 +83.24 +150.37 +34.29
GNS Genus plc -5.63 -11.55 +3.47 -0.19 +41.80 +58.96 -12.36 -45.95
XPS XPS Pensions Group Plc -1.61 -11.30 -10.92 -11.56 -18.18 +31.33 +82.14 +150.82
FCH Funding Circle PLC -4.53 -11.13 +11.56 +10.32 +33.65 +426.52 +149.10 +6.92
MGAM Morgan Advanced Materials plc -13.99 -10.68 -0.71 -3.46 -1.65 -20.08 -30.79 -34.89
PPH PPHE Hotel Group Ltd -12.27 -10.64 -4.53 +27.96 +34.11 +34.63 +38.40 +20.98
MTRO Metro Bank Holdings plc -8.74 -10.59 +1.41 -7.42 +32.11 +226.14 -19.15 -8.34
PETS Pets At Home Group PLC -7.14 -10.48 -8.62 -15.40 -16.92 -27.43 -49.77 -47.88
JSG Johnson Service Group plc -10.07 -10.07 -6.86 -17.26 -6.86 -4.68 +14.99 -19.01
FUTR Future plc +3.42 -10.05 -31.39 -43.06 -48.58 -29.15 -67.37 -75.20
GDWN Goodwin plc -2.86 -9.85 +21.12 +140.89 +253.12 +320.49 +600.00 +736.56
CHRY Chrysalis Investments Limited -7.12 -9.80 -22.79 -25.68 -8.86 +3.07 +32.02 -57.16
IHP Integrafin Holdings Plc -0.79 -9.21 -9.34 -5.54 -2.32 +16.42 +14.23 -35.55
FCSS Fidelity China Special Situations PLC -7.37 -9.12 -6.92 -4.46 +9.68 +50.52 +9.89 -30.86
AO. AO World plc -5.63 -9.01 -14.01 +8.30 -1.57 +3.53 +26.12 -66.64
ASHM Ashmore Group plc -5.92 -8.73 +35.29 +38.02 +55.40 +9.61 -14.14 -45.77
VCT Victrex -8.73 -8.33 -4.78 -11.14 -32.56 -49.45 -63.54 -70.46
MGNS Morgan Sindall Group Plc -9.58 -8.21 -5.23 +8.50 +43.58 +99.56 +152.51 +151.67
DLN Derwent London plc -0.34 -8.04 +5.35 +4.47 -0.91 -13.66 -31.81 -47.32
PAG Paragon Banking Group plc -8.65 -7.96 -0.25 -9.02 +6.86 +18.99 +31.52 +70.83
BWY Bellway plc -13.37 -7.87 -10.04 +3.75 +8.27 -11.22 +13.67 -22.89
TW. Taylor Wimpey plc -11.37 -7.79 -2.38 +1.73 -9.86 -27.56 -14.93 -41.16
PLUS Plus500 Ltd -0.05 -7.76 +19.31 +32.53 +47.02 +126.47 +129.26 +217.92
TATE Tate & Lyle plc -4.34 -7.75 -3.26 -29.34 -31.02 -38.94 -54.59 -58.76
IWG International Workplace Group Plc -5.43 -7.73 -5.43 +5.57 +13.16 +18.00 +15.03 -42.56
BPT Bridgepoint Group plc -7.08 -7.66 -14.65 -27.20 -31.06 -7.73 -3.86 n/a
SAGA Saga plc -5.73 -7.61 +74.06 +149.39 +326.42 +329.29 +204.11 +27.31
THRG BlackRock Throgmorton Trust plc -6.92 -7.49 -1.47 +4.49 +11.01 +4.67 -3.20 -20.60
BYG Big Yellow Group -7.97 -7.07 -6.35 +3.68 +4.69 -7.52 -19.68 -12.58
PRN Princes Group plc -7.79 -6.94 -13.63 n/a n/a n/a n/a n/a
CLDN Caledonia Investments plc -3.04 -6.82 -12.20 -12.66 -13.90 +1.52 -5.91 +25.99
RHIM RHI Magnesita NV -18.61 -6.76 +5.49 +29.33 -22.37 -23.93 +2.67 -33.65
JIGI JPMorgan India Growth & Income plc -4.39 -6.64 -12.45 -12.28 -1.08 -1.93 +12.56 +22.68
SAFE Safestore Holdings -6.68 -6.63 +5.36 +18.01 +24.71 -1.97 -23.66 +0.00
RTW RTW Biotech Opportunities Ltd -3.86 -6.57 +1.02 +32.67 +50.76 +50.76 +55.47 -14.59
AIE Ashoka India Equity Inv Trust Plc -4.62 -6.50 -11.21 -11.38 -6.86 -6.50 +25.66 +69.04
TRST Trustpilot Group plc +2.63 -6.44 +1.30 -27.94 -49.73 -25.03 +40.84 n/a
FGP FirstGroup plc -5.14 -6.29 +0.34 -17.20 +3.50 +12.72 +65.30 +96.89
FSG Foresight Group Holdings Ltd -5.93 -6.27 -5.24 -14.99 +5.28 -11.10 -9.65 -5.24
GBG GB Group plc +2.49 -6.15 -17.10 -3.96 -34.10 -21.79 -39.59 -74.19
PPET Patria Private Equity Trust Plc -4.45 -6.00 -5.54 +4.69 +1.58 n/a n/a n/a
SPI Spire Healthcare Group plc -6.17 -5.94 +7.83 -10.38 -15.37 -18.80 -16.67 +23.38
PIN Pantheon International Plc -4.20 -5.91 -8.56 +2.09 +5.56 +7.55 +32.56 +42.50
SVS Savills plc -1.57 -5.82 -0.59 +10.45 +3.08 +5.74 +2.55 -6.86
ICGT ICG Enterprise Trust plc -6.53 -5.78 -9.08 -0.43 +7.85 +12.52 +22.34 +34.81
GPE Great Portland Estates -1.90 -5.62 +5.33 +12.00 +28.24 +9.78 -28.51 -40.84
HVPE Harbourvest Global Private Equity -4.15 -5.41 -7.68 +3.04 +8.66 +26.81 +34.19 +48.10
ITV ITV plc -0.70 -5.25 -4.50 -4.85 +12.79 +30.66 -10.10 -32.70
CCR C & C Group plc -6.35 -5.21 -13.47 -36.51 -25.21 -24.48 -26.37 -59.12
ABDN Aberdeen Group Plc -4.91 -4.82 +4.43 +9.62 +18.72 +35.13 -11.59 -34.52
PCGH Polar Capital Global Healthcare Trust plc -3.64 -4.80 -5.48 +12.78 +10.89 +6.72 +20.30 +71.12
OSB OSB Group plc -6.59 -4.65 +1.77 +7.28 +32.99 +28.24 +4.36 +30.33
GEN Genuit Group plc -9.99 -4.65 +3.21 -1.74 -4.38 -16.02 +9.39 -40.60
KIE Kier Group plc -10.21 -4.65 -1.37 +16.61 +48.42 +62.03 +187.33 +156.40
BRSC BlackRock Smaller Companies Trust plc -6.56 -4.52 -0.15 +1.39 +3.48 -1.65 -5.48 -20.89
RS1 RS Group plc -5.24 -4.49 +5.85 +15.38 +8.46 -9.14 -32.86 -31.00
SCT Softcat plc +1.67 -4.46 -21.29 -27.64 -24.08 -22.76 -2.94 -19.37
FEV Fidelity European Trust plc -6.18 -4.43 -2.61 +1.36 +2.63 +9.19 +20.41 +55.60
TPK Travis Perkins plc -11.11 -4.22 -0.16 +7.40 -2.12 -13.95 -38.00 -62.26
GRI Grainger Plc -3.68 -4.18 -1.40 -4.18 -9.31 -28.04 -27.99 -32.15
TRN Trainline plc -1.74 -4.05 -8.09 -28.05 -37.95 -36.98 -28.53 -59.63
BOY Bodycote plc -6.56 -3.97 +7.96 +11.69 +13.62 +16.72 +11.44 -1.69
OCI Oakley Capital Investments Ltd -4.31 -3.94 -11.27 -14.39 +2.09 +6.67 +3.72 +74.29
TMPL Temple Bar Investment Trust plc -5.72 -3.93 +2.16 +10.82 +28.47 +60.25 +52.82 +75.14
MRCH Merchants Trust plc -5.81 -3.90 +4.76 +13.24 +17.56 +18.23 +2.84 +30.10
FRAS Frasers Group plc -6.47 -3.82 +0.07 -2.02 +8.21 -15.13 -12.78 +50.15
SYNC Syncona Limited -2.25 -3.82 -0.73 +0.84 +3.69 -25.20 -41.85 -62.21
WWH Worldwide Healthcare Trust plc -2.12 -3.75 -9.53 +1.76 +7.78 +5.32 +7.78 -1.42
ELM Elementis plc -4.98 -3.61 -3.96 -2.08 +4.84 +16.93 +24.19 +22.20
BGFD Baillie Gifford Japan Trust plc -7.33 -3.48 -3.70 -4.23 +14.82 +15.28 +10.68 -17.78
MRC Mercantile Investment Trust Plc -5.38 -3.41 +0.39 +3.24 +8.05 +16.70 +19.44 +1.59
ESCT The European Smaller Companies Trust plc -3.81 -3.38 +1.66 +1.90 +16.96 +31.60 +26.55 +34.06
DSCV DiscoverIE Group plc -10.53 -3.25 -2.46 -1.00 +9.38 -12.76 -27.08 -9.85
RAT Rathbones Group plc -4.07 -3.20 +14.97 +18.44 +31.19 +36.77 +2.42 +33.84
HMSO Hammerson Plc -6.89 -3.16 +7.86 +25.09 +31.82 +35.04 +16.39 +3.53
FSV Fidelity Special Values plc -5.03 -3.13 +7.29 +15.43 +30.72 +56.96 +49.40 +68.54
COST Costain Group plc -8.23 -3.08 +13.53 +36.80 +65.45 +179.68 +296.40 +166.57
THRL Target Healthcare REIT plc -3.91 -3.01 +6.39 +8.06 +23.74 +29.32 +34.20 -5.67
VSVS Vesuvius plc -10.87 -2.99 +15.68 +17.14 +9.02 -6.21 +3.23 -14.37
WKP Workspace Group Plc -4.21 -2.96 +7.47 +2.63 -0.24 -16.70 -18.41 -47.03
BRGE BlackRock Greater Europe Investment Trust plc -5.99 -2.92 -1.40 -0.70 -5.52 -11.72 +7.62 +7.82
MSLH Marshalls Plc -9.61 -2.88 -7.33 -8.07 -33.42 -46.10 -51.38 -76.35
UEM Utilico Emerging Markets Trust plc -3.77 -2.77 +5.24 +14.23 +27.73 +26.01 +31.92 +44.66
JEGI JPMorgan European Growth & Income plc -6.62 -2.76 +4.06 +11.46 +25.89 +40.30 +48.42 +83.65
UKW Greencoat UK Wind plc +0.79 -2.61 -2.81 -12.53 -15.48 -30.98 -38.82 -25.24
MONY Mony Group Plc -4.55 -2.56 -10.07 -19.54 -17.13 -32.10 -31.42 -46.15
MNKS Monks Investment Trust plc -4.73 -2.55 -0.14 +3.57 +17.31 +33.03 +44.86 +10.86
DOCS Dr Martens plc -5.81 -2.53 -16.06 -28.73 +3.88 -27.87 -58.22 -85.91
HSL Henderson Smaller Cos Investment Trust plc -4.53 -2.53 +4.36 +3.87 +12.88 +14.94 +1.37 -19.10
BCG Baltic Classifieds Group plc +1.30 -2.51 +6.27 -43.00 -41.11 -21.84 +16.94 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...