We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,876.55
24.45 (0.11%)
Day high
22,012.26
Day low
21,850.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
ITH Ithaca Energy plc -6.72 -30.90 -16.06 +3.87 +49.35 +12.90 -5.46 n/a
CWR Ceres Power Holdings -20.49 -29.14 +171.86 +223.13 +57.00 +63.31 -29.72 -73.60
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
BCG Baltic Classifieds Group plc +10.83 -16.39 -40.00 -47.67 -39.72 -9.58 +46.61 n/a
AJB AJ Bell Plc -7.55 -15.07 -11.18 -6.45 -6.14 +51.23 +26.66 +5.86
TRST Trustpilot Group plc +8.61 -14.70 -20.22 -31.35 -45.73 +17.26 +59.16 n/a
FSG Foresight Group Holdings Ltd +0.73 -14.67 -11.18 +3.77 -1.20 +1.98 -6.56 n/a
SEIT SDCL Efficiency Income Trust Plc -16.38 -13.34 -5.40 +10.74 -6.74 -12.33 -47.40 -50.84
ENOG Energean +0.23 -12.83 +3.08 +3.02 -10.45 -10.00 -31.33 +28.85
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
HBR Harbour Energy plc -1.53 -11.98 -7.13 +3.73 -19.98 -8.53 -32.83 -53.23
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
GPE Great Portland Estates -4.39 -10.29 +0.66 -14.33 +1.16 -9.97 -25.13 -43.09
HAS Hays plc -0.74 -10.11 -6.03 -26.25 -32.50 -47.67 -54.29 -61.10
GEN Genuit Group plc -0.46 -10.07 -4.82 -17.36 -18.80 -5.92 +12.41 -28.67
GDWN Goodwin plc +4.83 -10.04 +97.13 +176.88 +207.46 +267.86 +564.52 +508.57
LRE Lancashire Holdings +3.14 -9.48 -4.05 +4.04 -11.77 -8.78 -3.74 -18.29
BYG Big Yellow Group -1.76 -9.21 +10.19 -0.40 +1.00 -11.60 -9.94 -7.71
SRE Sirius Real Estate Limited -5.43 -9.15 -6.50 -3.59 +10.45 +4.46 +16.28 -3.59
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
CHG Chemring Group plc -0.52 -9.00 -16.23 -16.52 +31.58 +45.71 +57.55 +81.99
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
AVON Avon Technologies Plc +0.56 -8.80 -14.30 +4.16 +30.72 +122.44 +75.15 -52.08
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
ONT Oxford Nanopore Technologies plc +0.08 -8.44 -23.95 +2.21 -19.48 -28.36 -48.11 n/a
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
FGP FirstGroup plc +6.57 -7.47 -14.06 -16.80 +13.44 +15.18 +93.72 +190.66
WKP Workspace Group Plc -0.52 -7.44 -1.81 -7.10 -27.44 -27.51 -7.84 -48.47
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
SHC Shaftesbury Capital Plc -3.83 -7.38 -3.49 -8.94 +3.44 +10.07 +33.89 -5.51
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
FOUR 4imprint Group plc -2.60 -7.07 +12.63 +9.50 -25.40 -17.69 -11.99 +46.29
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
BAG Barr (A.G.) -0.63 -6.94 -10.00 -7.35 +0.64 +29.36 +26.00 +24.75
N91 Ninety One plc -1.90 -6.61 +5.95 +15.31 +33.77 +20.21 +9.79 -4.00
SAFE Safestore Holdings -3.67 -6.50 +10.07 +4.75 -1.30 -11.87 -26.40 -8.75
FCSS Fidelity China Special Situations PLC -2.09 -6.46 -4.70 +17.15 +37.56 +46.86 +26.67 -19.89
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
BPT Bridgepoint Group plc -0.57 -5.95 -16.46 -4.20 -24.97 +12.63 +43.33 n/a
BBOX Tritax Big Box REIT plc -3.43 -5.65 +6.05 -3.75 +7.16 -9.51 -0.69 -8.00
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
AIE Ashoka India Equity Inv Trust Plc -0.93 -5.53 -1.12 -5.36 -10.47 +11.34 +33.50 +102.68
BWY Bellway plc -3.25 -5.48 +13.22 -12.14 +5.82 +7.11 +37.64 -3.61
JMAT Johnson Matthey Plc +2.10 -5.46 +6.63 +17.76 +48.94 +24.13 -0.29 -14.56
BGFD Baillie Gifford Japan Trust plc -0.34 -5.42 -4.20 +13.67 +22.76 +30.31 +17.41 -15.88
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
MOON Moonpig Group Plc -9.22 -5.06 -0.81 -21.04 -10.45 +23.90 +58.87 n/a
CHRY Chrysalis Investments Limited -1.77 -4.96 -10.75 +6.51 +13.24 +59.08 +38.31 -27.32
ABDN Aberdeen Group Plc -0.92 -4.93 +5.64 +1.78 +38.87 +13.40 +3.90 -29.17
NCC NCC Group plc -4.01 -4.80 -3.21 -16.49 -1.56 +13.40 -30.77 -41.31
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
XPS XPS Pensions Group Plc -3.35 -4.60 -2.06 -14.87 -6.21 +50.91 +137.14 +172.13
RNK Rank Group +2.07 -4.40 -20.96 -13.81 +22.02 +50.83 +29.13 -18.96
MUT Murray Income Trust plc -0.78 -4.39 -0.67 +3.00 +8.89 +7.32 +9.02 +9.83
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
SYNC Syncona Limited -0.42 -4.29 +2.02 +9.47 -6.89 -18.73 -46.66 -60.86
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -4.18 -0.35 -3.21 +1.60 +6.11 +20.63 +11.05
SSON Smithson Investment Trust Plc -1.75 -4.16 +4.12 +5.38 +3.16 +18.34 +17.37 -3.57
JFJ JPMorgan Japanese Investment Trust plc -1.65 -4.16 +3.63 +13.69 +23.74 +49.84 +53.88 +0.85
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
BLND British Land Co plc -4.69 -4.02 +14.59 -3.24 +4.20 -0.62 -1.67 -19.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.28 -3.97 -10.06 +6.68 -0.67 -0.78 -1.11 +14.03
TRY TR Property Investment Trust plc -3.22 -3.95 +0.00 -4.96 +1.61 -0.16 +3.10 -18.56
DNLM Dunelm Group Plc -2.76 -3.95 +3.31 -7.52 -2.93 +2.92 +14.61 -5.53
IHP Integrafin Holdings Plc -2.87 -3.84 +0.75 +8.33 -13.55 +30.00 +13.42 -32.26
VEIL Vietnam Enterprise Investments Ltd -5.32 -3.57 -2.54 +29.72 +24.62 +31.59 +27.23 +36.26
THRL Target Healthcare REIT plc -3.09 -3.39 -0.63 -8.91 +8.05 +17.06 +19.29 -16.81
BREE Breedon Group plc -1.04 -3.24 -12.30 -27.22 -30.67 -8.15 +427.66 +295.10
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
ATR Schroder Asian Total Return Investment Company plc -0.36 -3.14 +7.34 +19.57 +15.11 +32.38 +34.79 +16.08
OXIG Oxford Instruments plc -4.65 -3.07 +12.51 +9.51 -3.30 -6.18 -4.43 +8.58
CURY Currys plc -3.77 -3.04 -5.62 +1.51 +37.72 +177.75 +92.89 +25.47
EDIN Edinburgh Investment Trust plc -1.12 -3.04 -0.62 -1.24 +5.42 +19.10 +27.48 +50.28
FEV Fidelity European Trust plc -0.71 -3.02 +2.58 +1.21 +16.27 +18.92 +30.83 +49.29
HRI Herald Investment Trust plc +0.21 -3.01 +0.83 +8.52 -2.81 +32.82 +35.35 +22.97
IPO IP Group Plc -5.96 -2.99 +3.18 +21.29 +12.09 +20.04 +1.21 -36.17
PHP Primary Health Properties plc -3.20 -2.65 +3.08 -8.98 -0.74 -4.09 -14.62 -33.79
RSW Renishaw plc -5.91 -2.56 +5.71 +25.23 +1.48 +2.24 -8.13 -40.90
AEP AEP Plantations Plc -2.20 -2.55 +7.66 +60.84 +95.75 +99.25 +68.99 +123.99
QQ. QinetiQ Group plc +3.01 -2.54 -14.73 -14.73 +4.21 +41.00 +22.40 +46.56
GFTU Grafton Group -0.04 -2.54 +4.21 -9.13 -3.27 +7.37 +17.44 +11.78
FAN Volution Group plc +1.63 -2.51 -1.11 +2.47 +10.68 +56.20 +62.40 +118.25
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
JGGI JPMorgan Global Growth & Income plc -0.35 -2.41 +1.07 +6.17 -4.38 +15.45 +35.40 +46.77
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -2.41 -1.35 -5.68 -3.95 -8.06 +3.11 +9.77
SUPR Supermarket Income REIT plc -2.59 -2.35 +1.02 -4.82 +12.06 -0.38 -21.39 -24.76
AGT AVI Global Trust plc -0.40 -2.33 -4.18 +6.33 +3.92 +20.57 +33.90 +52.17
GCP GCP Infrastructure Investments Ltd -0.83 -2.32 -1.51 -0.42 +2.43 +7.98 -25.78 -32.99
TEM Templeton Emerging Markets Investment Trust plc -0.85 -2.31 +10.95 +28.02 +37.87 +57.86 +60.25 +23.15
PHI Pacific Horizon Investment Trust plc -0.40 -2.20 +6.63 +26.00 +30.34 +42.11 +29.67 -2.33
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.03 -2.19 +7.20 +17.96 +21.60 +30.86 +26.18 +3.88
MNKS Monks Investment Trust plc +0.14 -2.15 +1.54 +15.95 +12.36 +41.72 +48.44 +9.00
QLT Quilter plc -3.31 -2.14 +9.05 +9.39 +15.33 +83.53 +91.64 +1.65
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
BNKR Bankers Investment Trust plc -0.90 -2.07 +4.59 +11.66 +13.77 +32.73 +33.54 +20.84
TMPL Temple Bar Investment Trust plc -0.67 -1.99 +5.74 +15.52 +34.73 +59.18 +69.43 +100.49
JSG Johnson Service Group plc -3.29 -1.88 -10.69 -7.39 -7.51 +1.65 +48.95 +4.64
ATT Allianz Technology Trust plc +0.00 -1.87 +8.83 +27.80 +26.11 +81.31 +144.86 +81.94
SDP Schroder Asia Pacific Fund -0.15 -1.78 +4.41 +21.43 +20.55 +37.27 +31.55 +8.69
JAM JPMorgan American Investment Trust plc -1.41 -1.75 +3.51 +11.55 -2.44 +34.94 +61.85 +96.15
JIGI JPMorgan India Growth & Income plc -1.72 -1.72 -1.91 -6.04 -2.47 +13.75 +23.32 +51.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...