We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
GDWN Goodwin plc +1.14 -19.75 -17.71 +16.56 +0.14 +103.14 +168.81 +296.10
HOC Hochschild Mining Plc -5.26 -16.46 +9.24 -12.40 +45.61 +183.28 +588.97 +311.65
FCH Funding Circle PLC +1.09 -16.11 +14.87 +40.03 +51.97 +39.92 +377.84 +19.61
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
CMCX CMC Markets Plc -6.65 -13.07 -9.71 +82.13 +175.98 +108.58 +515.98 +133.64
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
PLUS Plus500 Ltd -5.43 -10.69 -35.84 -21.66 +1.82 +31.60 +133.77 +134.78
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
HAS Hays plc +0.55 -9.24 +91.94 +100.19 +13.40 -28.67 -40.57 -59.43
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
HMSO Hammerson Plc -3.02 -8.94 -10.11 +10.08 +15.32 +8.09 +35.08 +0.60
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
PAF Pan African Resources plc -2.76 -8.54 +18.46 -18.81 +37.93 +257.14 +783.65 +674.19
CSN Chesnara plc -3.97 -8.27 +1.04 +16.32 +23.99 +49.05 +43.03 +38.46
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
SCT Softcat plc +4.30 -8.17 -4.16 +50.48 +18.18 +20.31 +30.40 -7.07
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
BRWM BlackRock World Mining Trust plc -4.28 -7.40 +3.30 +0.97 +40.15 +73.89 +64.16 +80.92
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
QLT Quilter plc -2.07 -5.87 -11.62 -2.24 +7.70 +32.50 +107.47 +5.31
MTRO Metro Bank Holdings plc -6.26 -5.72 -5.83 +35.08 +36.88 +146.34 +195.87 +49.82
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
HTG Hunting plc -1.79 -5.55 -12.06 -22.00 +11.66 +2.13 +31.62 +69.84
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
WWH Worldwide Healthcare Trust plc -3.80 -5.04 -6.37 +6.83 +8.89 +5.91 +20.10 +2.65
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
CWK Cranswick plc -0.60 -4.94 -11.35 -4.76 +1.83 -0.99 +42.69 +41.72
GNC Greencore Group plc -1.37 -4.90 +19.34 +0.16 +9.60 +37.15 +225.87 +77.36
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
BOY Bodycote plc -3.80 -4.76 +37.95 +44.07 +40.08 +53.03 +42.15 +7.75
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
EDIN Edinburgh Investment Trust plc -1.81 -4.24 -0.12 +3.83 +0.62 +9.26 +23.71 +34.77
MYI Murray International Trust plc -3.14 -4.05 -0.28 +2.60 +17.36 +38.67 +51.06 +64.66
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
PCGH Polar Capital Global Healthcare Trust plc -2.74 -3.94 -5.75 +14.65 +15.58 +13.73 +32.87 +49.13
JCH JPMorgan Claverhouse Investment Trust plc -2.12 -3.75 -2.74 +5.96 +10.79 +30.88 +40.00 +26.92
CURY Currys plc +0.48 -3.74 -9.05 +15.23 +3.89 +67.01 +207.89 +20.33
PPH PPHE Hotel Group Ltd -2.68 -3.71 -11.23 -8.90 +9.98 +21.67 +38.48 +2.25
RTW RTW Biotech Opportunities Ltd -0.42 -3.69 -4.86 +16.92 +51.61 +55.63 +92.62 +21.76
MUT Murray Income Trust plc -2.26 -3.64 -4.42 +4.96 +6.13 +11.61 +17.24 +8.80
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
MRCH Merchants Trust plc -1.36 -3.40 +1.08 +9.73 +17.41 +12.95 +23.40 +22.47
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
CTY City Of London Investment Trust -2.24 -3.08 -1.56 +3.09 +11.39 +29.90 +45.20 +47.66
AGT AVI Global Trust plc -1.92 -3.04 +0.39 +4.93 -3.22 +10.85 +27.75 +27.24
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
JEGI JPMorgan European Growth & Income plc -1.68 -2.90 -6.15 +4.39 +7.59 +40.68 +56.00 +59.69
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
BHMG BH Macro Ltd +0.00 -2.83 -4.41 -0.72 +4.05 +8.43 +15.92 +17.57
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
HFD Halfords -0.19 -2.64 +10.49 +96.05 +79.67 +76.71 +33.13 -13.83
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
JEDT JPMorgan European Discovery Trust plc -2.40 -2.55 -4.38 +4.27 +6.26 +32.54 +65.14 +17.50
NAIT North American Income Trust plc -0.47 -2.52 -1.62 +12.43 +20.06 +37.99 +53.99 +50.18
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
MRC Mercantile Investment Trust Plc -1.08 -2.32 -0.36 +10.73 +9.18 +14.92 +42.45 +2.43
FAN Volution Group plc +0.00 -2.29 +4.58 +9.23 +0.31 +7.21 +82.05 +28.96
PNL Personal Assets Trust plc -1.47 -2.19 -0.37 +2.29 +2.48 +9.15 +16.61 +10.15
AJB AJ Bell Plc +2.56 -2.19 -7.84 +19.85 +14.02 +31.26 +120.43 +47.14
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
FEV Fidelity European Trust plc -0.59 -2.09 -2.88 +8.65 +1.94 +11.23 +27.38 +36.47
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
SRP Serco Group plc -0.94 -2.02 +9.96 -13.59 +6.88 +41.62 +73.90 +90.18
FGEN Foresight Environmental Infrastructure Ltd +0.57 -2.01 +5.66 +30.65 +25.97 -3.09 -10.95 -17.79
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
CGT Capital Gearing Trust plc -0.20 -1.92 -1.73 +1.39 +4.50 +7.69 +12.18 +1.79
OCI Oakley Capital Investments Ltd -1.52 -1.89 +6.12 +9.70 -9.72 +1.96 +16.59 +45.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...