We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,695.42
62.79 (0.25%)
Day high
24,722.58
Day low
24,601.69

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +29.29 -24.78 -46.83 +33.29 +245.30 +102.24 +13.58 -59.26
PLUS Plus500 Ltd -4.81 -22.15 -13.25 -6.63 +15.18 +72.21 +167.49 +174.13
RPI Raspberry Pi Holdings plc +8.70 -20.41 +0.07 +151.49 +67.95 +104.02 n/a n/a
VSVS Vesuvius plc +5.44 -16.85 -12.33 -16.49 +8.17 -5.00 -11.57 -30.47
EWI Edinburgh Worldwide Investment Trust +4.06 -15.45 +1.88 +7.98 +26.30 +63.86 +63.42 -26.21
MGNS Morgan Sindall Group Plc +2.24 -12.21 -3.71 -9.45 -0.91 +64.72 +138.21 +92.00
ITV ITV plc -5.14 -11.93 -10.34 -11.38 -10.45 -6.25 -1.96 -38.09
AML Aston Martin Lagonda -4.47 -11.21 -18.42 -44.21 -51.39 -75.22 -90.74 -95.43
JSG Johnson Service Group plc -1.82 -10.92 +18.12 +7.33 +9.67 -2.65 +34.25 -1.89
LRE Lancashire Holdings -3.73 -8.06 +4.03 -3.65 -7.12 +1.80 +2.42 -10.14
XPP XP Power Limited +13.76 -7.46 -4.80 +44.03 +80.77 +42.88 -15.75 -66.68
VEIL Vietnam Enterprise Investments Ltd +3.76 -7.35 -5.28 -11.03 +1.84 +32.96 +11.49 +4.06
FEML Fidelity Emerging Markets Limited +6.58 -7.28 +5.94 +19.03 +73.27 +112.49 +136.48 +61.31
OXB Oxford Biomedica plc +5.13 -7.27 -5.59 -30.93 +24.78 +65.90 +33.18 -58.22
OXIG Oxford Instruments plc +8.21 -7.12 -1.44 +14.19 +60.09 +26.52 +26.52 +11.53
DRX Drax Group plc -5.27 -6.80 -19.39 -20.14 +2.64 +15.49 +25.35 +79.70
PFD Premier Foods plc -1.09 -6.50 -2.25 +1.32 -0.26 +13.60 +56.29 +71.42
SSIT Seraphim Space Investment Trust plc +20.51 -6.41 -19.02 +40.86 +112.94 +265.66 +304.02 +66.82
CWK Cranswick plc -2.58 -6.04 -0.56 +0.57 -0.19 +15.63 +56.79 +29.91
JUP Jupiter Fund Management PLC +3.53 -5.96 +7.74 -12.47 +32.42 +106.28 +56.83 -39.99
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.78 -5.50 -7.40 -4.37 -7.50 -3.31 -6.11 -6.81
WWH Worldwide Healthcare Trust plc -4.47 -5.20 +10.16 +2.89 +17.43 +7.16 +23.43 -0.53
PNN Pennon Group -1.25 -4.98 -13.33 -16.27 -9.65 -2.64 -12.69 -54.76
JMGI JPMorgan Emerging Markets Growth & Income Plc +5.76 -4.95 +3.12 +12.53 +35.86 +58.85 +54.68 +27.08
USA Baillie Gifford US Growth Trust plc +1.76 -4.93 -3.48 +12.74 +17.96 +76.16 +98.07 -9.90
AJB AJ Bell Plc +2.28 -4.72 +15.54 +30.94 +15.32 +43.60 +89.02 +42.59
POLN Pollen Street Group Limited -2.33 -4.55 -0.24 -8.50 -0.71 +27.66 +35.48 -13.40
HOC Hochschild Mining Plc +9.90 -4.46 -19.60 -29.05 +59.55 +189.61 +462.91 +210.82
WIZZ Wizz Air Holdings plc +10.29 -4.42 +26.88 -19.11 -14.02 -20.84 -51.58 -78.13
AAS Aberdeen Asia Focus Plc +8.31 -3.90 -1.12 +15.36 +28.41 +71.04 +65.92 +59.35
HTWS Helios Towers plc -3.46 -3.84 -0.56 +12.83 +66.84 +65.99 +123.47 +17.73
PPH PPHE Hotel Group Ltd -2.16 -3.75 +3.63 -13.66 -9.61 +17.71 +48.99 +2.12
BAG Barr (A.G.) -6.25 -3.61 -3.15 -3.61 -11.89 +0.33 +24.37 +9.24
SYNC Syncona Limited -0.93 -3.46 +17.52 +7.83 +8.50 -7.50 -29.80 -51.04
PCGH Polar Capital Global Healthcare Trust plc -3.30 -3.41 +14.16 +5.40 +33.59 +16.89 +33.99 +58.66
SHAW Shawbrook Group Plc -2.95 -3.10 +4.45 -29.81 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.88 -2.93 -3.26 -0.79 +8.27 +37.65 +40.75 n/a
ONT Oxford Nanopore Technologies plc +4.09 -2.82 +3.72 -24.52 -46.08 +0.52 -55.00 n/a
TEM Templeton Emerging Markets Investment Trust plc +8.39 -2.76 +8.02 +20.34 +59.69 +106.86 +107.68 +69.43
SDP Schroder Asia Pacific Fund +7.53 -2.70 +6.98 +18.97 +39.39 +63.31 +65.27 +38.69
BRGE BlackRock Greater Europe Investment Trust plc +3.95 -2.57 +9.58 +3.41 +5.39 +6.88 +11.40 -11.14
BHMG BH Macro Ltd +0.12 -2.46 -2.80 +0.60 +5.84 +11.96 +18.16 +22.14
PHI Pacific Horizon Investment Trust plc +12.25 -2.27 +5.47 +24.64 +71.47 +97.88 +91.77 +36.51
BBY Balfour Beatty plc +3.71 -2.17 +6.16 +23.18 +60.64 +126.21 +154.63 +183.71
JEDT JPMorgan European Discovery Trust plc +1.61 -2.17 +1.61 +0.48 +8.78 +42.50 +60.61 +19.47
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +0.56 -4.43 -4.09 +5.27 +8.02 -3.32
JEGI JPMorgan European Growth & Income plc +2.90 -1.58 +8.12 +2.90 +20.81 +48.46 +62.17 +65.05
HRI Herald Investment Trust plc +4.26 -1.45 +4.44 +20.71 +24.64 +51.11 +69.81 +26.45
COST Costain Group plc +2.88 -1.38 +14.44 +20.90 +29.23 +166.17 +351.48 +275.44
IWG International Workplace Group Plc -6.53 -1.31 +2.89 -23.62 -16.46 +18.30 +25.87 -42.17
GNS Genus plc +1.53 -1.31 -3.00 -28.48 -9.42 +30.64 -6.61 -60.73
IHP Integrafin Holdings Plc +3.10 -1.16 +19.50 +8.96 +6.69 +7.89 +67.69 -31.61
TATE Tate & Lyle plc -0.18 -0.98 +52.23 +46.97 +3.17 -11.79 -26.30 -34.83
JEMI JPMorgan Emerging Markets Dividend Income Plc +5.43 -0.97 +4.88 +9.68 +35.55 +61.26 +53.96 +37.84
SUPR Supermarket Income REIT plc +0.40 -0.97 +4.14 +4.20 +7.16 +15.89 +13.46 -28.12
WOSG Watches Of Switzerland Group plc +4.27 -0.93 +46.37 +43.68 +115.44 +105.35 +4.12 -23.59
CBG Close Brothers Group plc +4.16 -0.86 -3.20 -13.66 -16.95 -9.28 -50.17 -72.34
PPET Patria Private Equity Trust Plc +0.66 -0.65 +1.99 -0.97 +13.70 +19.22 n/a n/a
ASHM Ashmore Group plc +5.85 -0.64 +4.23 -8.28 +24.50 +32.24 +8.39 -45.06
BMY Bloomsbury Publishing plc -0.16 -0.62 +6.52 +28.17 +30.67 -8.21 +49.53 +86.26
TCAP TP ICAP Group plc +0.82 -0.52 +8.83 +35.37 +12.44 +63.22 +117.38 +73.87
ZIG Zigup Plc -0.11 -0.43 +17.15 +21.60 +39.28 +16.71 +35.23 +7.77
3IN 3i Infrastructure plc -1.29 -0.39 +2.54 +2.82 +8.64 +14.48 +23.91 +23.51
QLT Quilter plc +4.54 -0.39 +11.44 +4.27 +23.99 +61.43 +180.80 +5.31
HFEL Henderson Far East Income Ltd +1.96 -0.38 -1.33 +5.68 +14.00 +18.14 +10.38 -15.83
IAD Invesco Asia Dragon Trust Plc +6.53 -0.20 +8.74 +13.58 +33.74 +61.79 +44.62 +35.56
GRI Grainger Plc -0.23 -0.17 +9.28 -10.21 -15.85 -25.71 -29.53 -43.55
ATT Allianz Technology Trust plc +10.77 -0.14 +13.03 +31.87 +57.89 +113.65 +170.17 +140.80
CMCX CMC Markets Plc -0.57 -0.14 +88.63 +115.12 +203.70 +136.27 +416.30 +61.53
MNKS Monks Investment Trust plc +3.41 -0.12 +5.41 +8.19 +20.44 +49.45 +65.29 +15.19
EWG WAG Payment Solutions plc +1.48 +0.00 -1.08 -13.86 +29.62 +74.76 +11.63 n/a
GSCT The Global Smaller Companies Trust Plc +2.18 +0.20 +4.34 +8.35 +19.95 +23.71 +34.70 +18.80
FGP FirstGroup plc +1.98 +0.22 +17.15 -0.70 -19.73 +14.97 +23.98 +108.33
CORD Cordiant Digital Infrastructure Limited +0.40 +0.40 +8.23 +20.77 +29.94 +69.38 +57.83 +11.61
ESCT The European Smaller Companies Trust plc +0.42 +0.42 +4.63 +5.56 +10.21 +33.88 +48.44 +30.14
PAF Pan African Resources plc +12.59 +0.58 -24.47 -21.18 +73.38 +262.43 +647.49 +502.31
JTC JTC Plc +0.91 +0.60 +1.60 +3.25 +44.59 +31.24 +89.64 +89.77
TRY TR Property Investment Trust plc +0.31 +0.63 +2.41 -4.21 -2.30 -4.93 +11.56 -34.40
HTG Hunting plc +3.02 +0.91 -14.12 +0.45 +43.00 +8.03 +71.43 +110.93
FEV Fidelity European Trust plc +3.67 +0.92 +8.82 +1.86 +11.17 +15.42 +25.50 +36.88
ASL Aberforth Smaller Companies Trust plc -0.35 +0.94 +12.61 +2.02 +10.30 +9.03 +36.68 +7.93
ATR Schroder Asian Total Return Investment Company plc +7.42 +1.00 +11.48 +20.99 +43.23 +66.04 +71.67 +43.52
JFJ JPMorgan Japanese Investment Trust plc +7.50 +1.09 +8.91 +12.15 +28.84 +63.58 +74.95 +32.32
HGT HG Capital Trust plc +0.51 +1.16 +5.38 -13.27 -23.44 -18.42 +0.90 -3.09
SCT Softcat plc -0.60 +1.18 +40.67 +38.11 +23.90 +31.14 +33.72 -0.05
SNR Senior plc +0.52 +1.21 +2.28 +19.18 +62.22 +98.10 +74.85 +68.30
BPCR BioPharma Credit plc +0.00 +1.25 +2.75 +4.98 +11.24 +7.78 +12.14 -1.42
HMSO Hammerson Plc +2.55 +1.28 +17.01 +6.71 +26.47 +40.56 +41.83 +5.96
BNKR Bankers Investment Trust plc +4.52 +1.46 +8.69 +15.08 +25.29 +41.56 +54.14 +29.87
CSN Chesnara plc +0.44 +1.48 +11.40 +11.95 +27.14 +56.89 +46.12 +44.24
HIK Hikma Pharmaceuticals -3.62 +1.49 +11.34 +2.75 -18.01 -15.36 -25.19 -40.54
RAT Rathbones Group plc +1.68 +1.68 -12.96 -23.27 -11.69 -7.74 -1.28 -12.96
UEM Utilico Emerging Markets Trust plc +1.75 +1.75 +0.34 +1.04 +19.26 +34.72 +29.91 +35.98
AO. AO World plc +0.93 +1.77 +12.53 -9.85 +9.75 -10.84 +7.29 -55.34
PHP Primary Health Properties plc -1.14 +1.81 +3.52 -7.72 -0.42 +3.13 +3.24 -42.58
RICA Ruffer Investment Co Ltd +0.17 +1.88 -3.25 -1.49 +4.75 +5.50 +8.78 +2.94
PIN Pantheon International Plc +0.89 +1.93 +4.75 +5.31 +21.04 +32.33 +44.10 +47.58
CGT Capital Gearing Trust plc +0.19 +2.13 +4.15 +6.25 +8.32 +11.65 +15.82 +4.77
MTRO Metro Bank Holdings plc +2.42 +2.18 +18.69 +33.48 +42.01 +225.64 +61.05 +79.96
THRL Target Healthcare REIT plc -2.77 +2.18 +7.46 +8.29 +13.08 +44.47 +53.55 -10.22
CURY Currys plc -3.15 +2.20 +32.06 +11.44 +44.37 +113.80 +212.28 +20.43
ALFA Alfa Financial Software Holdings Ltd -5.06 +2.23 +9.71 -23.26 -27.95 -6.67 +11.11 +13.40
CLDN Caledonia Investments plc +0.39 +2.38 +7.06 +3.62 +5.60 +13.51 +13.34 +18.20
AIE Ashoka India Equity Inv Trust Plc +1.98 +2.38 +9.09 +5.95 -6.18 -5.15 +20.56 +48.28
THG THG plc +2.57 +2.44 +5.63 -14.30 +4.25 -46.87 -70.00 -94.59
HAN Hansa Investment Company Limited +0.00 +2.45 +19.29 +21.90 +29.96 +56.07 +80.05 +51.82
RTW RTW Biotech Opportunities Ltd +0.40 +2.47 +14.75 +17.45 +88.64 +69.39 +95.29 +22.66
MYI Murray International Trust plc -0.27 +2.50 +6.96 +9.01 +29.02 +54.07 +50.31 +59.60
TW. Taylor Wimpey plc -0.07 +2.55 +4.75 -22.40 -18.66 -45.37 -30.39 -51.78
RSW Renishaw plc +8.37 +2.57 +6.72 +36.32 +76.19 +51.02 +35.82 -2.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...