We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,418.56
88.49 (0.38%)
Day high
23,469.71
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -90.15 -90.67 -91.45 -89.08 -82.95 -76.98 -80.10 -75.67
CWR Ceres Power Holdings -7.11 -35.05 +65.11 +148.59 +524.56 +177.40 +74.24 -49.23
DATA GlobalData plc +5.63 -28.62 +9.14 -28.69 -45.84 -63.35 -93.57 -95.04
HBR Harbour Energy plc -6.60 -24.43 -26.27 +7.93 +8.76 -31.72 -7.17 -46.67
TEP Telecom Plus plc -1.61 -23.91 -43.55 -45.88 -61.88 -58.33 -56.51 -36.09
SEIT SDCL Efficiency Income Trust Plc +9.25 -19.21 -12.34 -30.15 -34.64 -44.38 -50.67 -68.72
HOC Hochschild Mining Plc +2.34 -18.51 -24.76 -6.45 +78.45 +167.19 +575.67 +200.63
SMWH WH Smith Plc +2.12 -18.25 -30.65 -36.62 -63.15 -64.22 -73.84 -76.08
BOY Bodycote plc -5.20 -17.27 +4.06 -4.58 +15.63 -3.76 +3.90 -22.87
SSIT Seraphim Space Investment Trust plc +5.85 -17.15 +19.88 +59.83 +122.51 +221.81 +610.37 n/a
RAT Rathbones Group plc -0.25 -17.13 -20.00 -16.27 -8.70 -3.69 -13.12 -11.79
HTWS Helios Towers plc -6.97 -15.36 +6.82 +20.84 +62.23 +67.99 +113.64 +18.68
NCC NCC Group plc +3.76 -14.99 +7.99 -8.76 -12.29 -16.78 +31.33 -59.03
PPH PPHE Hotel Group Ltd +2.03 -14.07 +6.21 -4.79 +4.27 +31.54 +52.68 +1.18
PAF Pan African Resources plc +1.49 -14.07 -35.61 -18.26 +110.43 +264.94 +689.94 +434.59
GBG GB Group plc +10.99 -14.00 +3.67 -17.51 -9.59 -37.09 -7.42 -74.70
GAMA Gamma Communications plc +3.00 -12.86 +17.31 -7.20 -23.57 -39.53 -24.91 -56.12
WPP WPP plc -4.12 -12.55 +1.58 -27.56 -53.32 -66.00 -70.31 -75.49
MTO Mitie Group -1.81 -12.38 -12.53 -8.95 +7.45 +29.71 +57.16 +124.78
ENOG Energean -3.72 -12.29 -17.42 -22.69 -25.05 -31.16 -33.11 -7.43
AML Aston Martin Lagonda +3.12 -12.21 +6.55 -37.53 -51.56 -72.43 -88.82 -94.31
SRP Serco Group plc -3.34 -12.14 -22.19 -19.13 +10.15 +25.03 +45.02 +62.21
FCSS Fidelity China Special Situations PLC +1.41 -10.30 -10.78 -16.25 -0.79 +25.62 +22.87 -39.95
KNOS Kainos Group plc +5.00 -9.70 +8.91 -18.43 +9.49 -21.25 -33.52 -45.76
PAGE PageGroup plc +5.49 -9.35 -18.20 -52.63 -57.92 -72.86 -72.24 -80.56
PTEC Playtech plc +6.44 -9.13 -11.80 +13.09 -14.28 -31.05 -45.66 -25.51
JMAT Johnson Matthey Plc -5.68 -9.06 +1.31 -9.57 +7.89 +22.41 +10.42 -38.74
EWG WAG Payment Solutions plc +3.52 -8.46 -3.64 +0.95 +21.00 +68.25 +19.91 n/a
BRWM BlackRock World Mining Trust plc -0.22 -8.06 -2.56 +13.56 +71.62 +62.17 +52.42 +47.26
DSCV DiscoverIE Group plc +0.29 -7.94 +22.54 +16.00 +6.91 +3.73 -17.14 -26.35
CBG Close Brothers Group plc -6.77 -7.89 -0.14 -20.46 +10.41 -1.75 -52.85 -73.07
VCT Victrex -3.13 -7.69 +1.20 -10.23 -24.62 -47.59 -57.76 -77.24
PNN Pennon Group -0.81 -7.53 -14.41 -11.73 -8.71 +1.52 -16.54 -48.04
QQ. QinetiQ Group plc +5.04 -7.50 -5.98 +1.04 -11.56 +0.95 +26.12 +29.48
GRG Greggs Plc -6.73 -7.40 +0.39 -7.62 -21.42 -43.77 -39.23 -42.58
ITH Ithaca Energy plc -2.38 -7.22 -12.98 +28.59 +37.37 +72.77 +41.01 n/a
BOWL Hollywood Bowl Group Plc -4.32 -7.20 +14.23 +0.54 +10.58 -9.33 +11.02 +13.06
MNDI Mondi plc -3.76 -7.15 -19.40 -25.06 -43.78 -55.41 -43.24 -64.50
PETS Pets At Home Group PLC +0.73 -6.89 -2.18 -9.19 -31.43 -39.95 -52.26 -61.25
OCI Oakley Capital Investments Ltd +0.63 -6.64 +1.27 -16.14 -5.91 -6.09 +8.76 +29.54
RS1 RS Group plc +0.58 -6.46 +7.04 -2.48 +5.19 -11.43 -19.96 -41.71
INCH Inchcape plc -3.18 -6.33 -0.70 +0.98 +4.09 +4.23 -0.13 -0.58
TRN Trainline plc +0.28 -6.30 -4.72 -2.90 -24.44 -33.25 -18.01 -30.47
OCDO Ocado Group plc +6.23 -5.87 +2.08 -19.83 -21.27 -34.33 -66.69 -90.52
CKN Clarkson plc -0.87 -5.55 -6.81 +13.34 +31.63 +4.32 +46.08 +33.66
ATYM Atalaya Mining Copper SA +3.70 -5.47 +8.69 -4.91 +75.97 +86.47 +154.06 +166.56
RHIM RHI Magnesita NV -3.32 -5.14 +13.99 -0.36 -9.18 -20.17 +4.45 -32.27
MGAM Morgan Advanced Materials plc -3.62 -5.12 +2.90 -2.29 -3.62 -31.73 -22.40 -40.83
ROSE Rosebank Industries plc +4.13 -4.93 +0.00 -6.29 -3.10 n/a n/a n/a
N91 Ninety One plc +0.57 -4.77 -10.87 -2.13 +13.89 +24.47 +25.95 -5.70
RSW Renishaw plc +1.63 -4.70 +40.30 +44.30 +77.10 +38.77 +29.81 +2.49
PIN Pantheon International Plc +0.52 -4.67 +6.45 +2.65 +22.01 +27.42 +52.16 +42.12
OXIG Oxford Instruments plc +5.83 -4.58 +23.19 +50.54 +63.28 +24.94 +13.04 +35.05
DRX Drax Group plc -0.20 -4.57 -15.28 -10.22 +9.39 +52.13 +29.57 +76.16
HFEL Henderson Far East Income Ltd -1.69 -4.55 +4.59 +9.39 +15.93 +8.94 +8.94 -18.63
USA Baillie Gifford US Growth Trust plc +2.26 -4.37 +16.67 +17.07 +36.90 +70.43 +120.45 -4.10
RNK Rank Group -3.90 -4.29 +2.97 -5.64 -30.28 +33.86 +6.00 -47.06
AGT AVI Global Trust plc -0.39 -4.14 +3.67 -1.17 +5.60 +7.84 +34.23 +31.87
ESCT The European Smaller Companies Trust plc +0.86 -4.09 +13.56 +8.31 +10.61 +31.59 +52.27 +25.48
HTG Hunting plc -3.68 -3.99 -8.15 +20.11 +48.83 +8.14 +123.17 +99.55
ONT Oxford Nanopore Technologies plc +12.84 -3.75 +11.40 +1.95 -5.83 +33.57 -38.60 n/a
MEGP ME Group International plc +0.58 -3.71 -25.86 -31.26 -54.77 -39.08 -36.55 +48.29
HAS Hays plc +1.98 -3.57 -0.96 -41.53 -53.50 -64.77 -67.79 -79.50
CVSG CVS Group plc +1.19 -3.49 +5.12 -7.32 -4.34 +11.63 -39.87 -50.72
THG THG plc +5.02 -3.34 +7.29 -30.48 -3.34 -50.47 -60.98 -94.83
BMY Bloomsbury Publishing plc +2.58 -3.34 +11.38 +31.95 +26.69 -0.93 +45.87 +87.06
SOI Schroder Oriental Income Fund -1.24 -2.99 +17.61 +28.30 +52.17 +59.09 +73.96 +59.09
RICA Ruffer Investment Co Ltd +0.85 -2.79 -2.47 +0.68 +3.68 +9.02 +7.25 +3.32
SAFE Safestore Holdings -0.49 -2.63 -5.26 -16.85 -13.86 -20.93 -27.92 -35.98
BGFD Baillie Gifford Japan Trust plc +0.93 -2.39 +12.00 +9.13 +21.74 +36.11 +26.13 -5.04
SDP Schroder Asia Pacific Fund -0.82 -2.30 +25.18 +29.18 +51.52 +59.47 +72.41 +37.32
TEM Templeton Emerging Markets Investment Trust plc -0.75 -2.22 +29.16 +40.43 +74.97 +104.46 +125.41 +65.33
HRI Herald Investment Trust plc +3.97 -2.18 +25.60 +30.56 +36.23 +45.03 +79.43 +38.33
SAIN Scottish American Investment Co plc +0.37 -2.17 +8.65 +4.65 +5.68 +6.09 +3.45 +9.87
IPO IP Group Plc +4.77 -2.16 +24.50 +16.21 +29.71 +58.74 +20.53 -42.48
ATR Schroder Asian Total Return Investment Company plc +0.43 -1.95 +20.72 +25.89 +52.93 +52.93 +72.79 +40.58
DOCS Dr Martens plc +1.00 -1.94 +11.65 -7.44 -7.86 -4.32 -42.03 -84.47
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.96 -1.90 +15.32 +21.05 +42.76 +51.65 +62.99 +39.39
COA Coats Group plc +0.97 -1.88 -3.75 -7.40 -0.57 -0.70 +12.43 +15.93
TRIG The Renewables Infrastructure Group Limited -1.61 -1.87 +13.82 +6.39 -17.18 -22.84 -36.15 -42.28
HAN Hansa Investment Company Limited -0.60 -1.78 +21.61 +21.61 +28.19 +55.87 +73.37 +41.28
SRE Sirius Real Estate Limited -2.46 -1.57 +1.73 +0.73 -0.51 +3.19 +13.65 -13.39
ZIG Zigup Plc -1.51 -1.51 +16.54 +19.43 +28.47 +8.66 +22.13 +13.51
DOM Domino's Pizza Group plc -3.78 -1.51 +3.10 +5.65 -28.99 -39.93 -33.62 -53.97
PNL Personal Assets Trust plc +0.37 -1.47 +2.09 -0.74 +5.29 +11.07 +15.24 +11.99
FGT Finsbury Growth & Income Trust plc +0.13 -1.32 +2.05 -9.12 -17.82 -10.86 -15.50 -16.44
MTRO Metro Bank Holdings plc +2.14 -1.26 +40.13 +42.45 +33.39 +368.12 +44.37 +61.77
RCP RIT Capital Partners plc +0.44 -1.08 +8.51 +1.10 +16.73 +26.10 +22.86 -7.09
HVPE Harbourvest Global Private Equity +1.97 -1.03 +9.97 +7.34 +32.48 +39.63 +53.30 +54.00
ROR Rotork plc -1.11 -0.98 -5.86 -7.25 -5.92 -8.55 -0.98 -12.77
TRY TR Property Investment Trust plc -1.58 -0.95 -0.32 -1.74 -7.84 -0.80 +17.55 -30.16
JEDT JPMorgan European Discovery Trust plc +0.47 -0.92 +10.20 +8.54 +13.88 +42.42 +67.01 +34.02
ITV ITV plc +2.63 -0.91 +7.61 -0.43 -1.86 +2.63 +20.06 -36.41
TMPL Temple Bar Investment Trust plc +0.39 -0.89 +2.49 +3.30 +22.00 +50.67 +76.52 +81.02
UKW Greencoat UK Wind plc -1.91 -0.87 +4.48 +4.59 -15.63 -22.27 -28.90 -19.59
MYI Murray International Trust plc +0.00 -0.42 +3.46 +7.01 +27.13 +42.83 +41.14 +53.47
WKP Workspace Group Plc +2.07 -0.35 -1.57 -13.53 -19.11 -42.02 -27.03 -58.56
FSG Foresight Group Holdings Ltd +7.06 -0.34 +20.38 +2.33 +0.11 -7.95 +1.15 +12.82
UTG Unite Group -1.25 -0.29 +10.75 -8.31 -39.75 -42.33 -41.03 -53.13
VSVS Vesuvius plc -1.27 -0.13 +8.91 +13.41 +15.92 -3.43 +12.95 -15.89
GNS Genus plc +3.32 -0.09 -8.49 -13.60 +10.99 +35.39 +3.51 -55.56
GROW Molten Ventures plc +2.70 +0.00 +26.93 +17.05 +85.11 +64.71 +121.00 -36.37
BPCR BioPharma Credit plc +0.00 +0.00 +2.13 +4.80 +8.60 +14.29 +7.14 -1.03
IPF International Personal Finance Plc +0.20 +0.00 +1.02 +5.98 +45.03 +93.00 +120.44 +82.89
IAD Invesco Asia Dragon Trust Plc +0.91 +0.10 +17.25 +17.81 +43.53 +52.29 +48.66 +33.56
PHI Pacific Horizon Investment Trust plc -0.68 +0.17 +30.22 +50.26 +92.13 +86.33 +117.04 +36.28
ALFA Alfa Financial Software Holdings Ltd +7.06 +0.24 +11.73 -22.74 -27.20 -13.33 -16.00 +25.04
FRAS Frasers Group plc +3.72 +0.27 +15.76 +11.06 +9.61 -13.99 +7.26 +23.44
SNR Senior plc +0.17 +0.35 +0.00 +47.84 +58.77 +78.44 +64.20 +78.77
CGT Capital Gearing Trust plc +1.17 +0.39 +3.59 +5.27 +8.24 +10.78 +14.32 +6.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...