We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -9.54 -25.45 -32.35 -26.52 -54.86 -59.40 -72.29 -73.35
TEP Telecom Plus plc -1.91 -23.66 -24.78 -40.07 -48.13 -42.81 -43.44 -18.31
WIX Wickes Group Plc -17.09 -21.47 -26.85 -20.37 -20.37 +16.67 +25.96 -33.02
VTY Vistry Group Plc -20.25 -19.88 -62.27 -55.42 -54.65 -78.47 -65.34 -78.55
SSPG SSP Group plc -3.85 -19.27 -16.26 +7.42 -6.63 -23.72 -40.38 -51.98
SHAW Shawbrook Group Plc -7.11 -18.89 -35.65 -19.87 n/a n/a n/a n/a
GEN Genuit Group plc -3.25 -18.49 -31.49 -29.46 -37.32 -45.33 -18.57 -53.80
WKP Workspace Group Plc -6.88 -16.52 -23.13 -20.74 -29.65 -42.76 -32.90 -63.52
CHG Chemring Group plc -3.33 -16.44 -8.90 -9.79 +9.45 +19.43 +66.52 +55.13
SAGA Saga plc -13.91 -15.72 -4.59 +108.84 +271.43 +312.70 +353.75 +30.20
PAGE PageGroup plc -15.51 -15.07 -42.54 -51.35 -57.66 -75.95 -73.80 -80.47
QQ. QinetiQ Group plc -1.97 -14.86 -14.32 -7.23 -2.32 +12.96 +11.32 +23.95
DNLM Dunelm Group Plc -4.61 -14.56 -23.90 -36.05 -38.76 -28.55 -37.38 -49.97
PTEC Playtech plc +2.10 -14.42 +5.15 +55.00 -0.39 -25.63 -41.43 -18.31
THG THG plc +0.58 -14.00 -11.33 -30.12 +15.49 -55.81 -48.78 -94.91
GRI Grainger Plc -6.02 -12.80 -20.79 -20.79 -31.07 -44.38 -39.86 -46.95
HWG Harworth Group plc -6.42 -12.19 -20.12 -20.62 -25.47 -7.10 +6.39 -9.08
EZJ easyJet plc -4.73 -11.97 -28.13 -26.64 -37.19 -34.98 -30.37 -59.70
GFTU Grafton Group -7.11 -11.55 -17.90 -11.62 -19.61 -17.21 -5.20 -32.35
IBST Ibstock plc -4.01 -11.47 -27.72 -26.50 -49.04 -38.65 -42.56 -57.39
TPK Travis Perkins plc -4.67 -11.30 -28.17 -13.19 -18.20 -38.63 -45.30 -68.62
OSB OSB Group plc -4.41 -11.23 -16.64 -11.86 +2.54 +9.05 -2.32 +3.84
PAF Pan African Resources plc -6.84 -11.19 -2.90 +47.90 +203.45 +443.63 +659.44 +628.02
TRN Trainline plc -5.46 -11.11 +6.13 -19.94 -21.84 -35.14 -25.27 -51.98
CHRY Chrysalis Investments Limited -3.92 -10.80 -20.22 -31.50 -21.97 -15.14 +29.32 -59.33
AVON Avon Technologies Plc -2.89 -10.73 -3.24 -16.29 +5.35 +27.29 +69.36 -47.22
CCR C & C Group plc -2.14 -10.13 -6.94 -15.90 -25.88 -36.56 -28.48 -59.60
GNS Genus plc +3.53 -9.83 -21.89 -1.96 +16.32 +26.82 -6.46 -49.43
HGT HG Capital Trust plc -4.89 -9.56 -24.73 -26.55 -29.86 -28.64 -6.67 +4.17
BREE Breedon Group plc -4.63 -9.54 -20.30 -9.60 -37.54 -26.57 +316.47 +171.37
PNN Pennon Group -9.30 -9.39 -13.86 -2.05 -0.20 -13.55 -26.98 -40.46
BME B&M European Value Retail -9.49 -9.23 -13.75 -4.02 -53.14 -70.59 -68.23 -71.91
RNK Rank Group -3.20 -9.19 +4.88 -12.79 -18.52 +8.28 -5.10 -46.81
SAFE Safestore Holdings -6.70 -9.13 -21.18 -12.61 -2.03 -26.32 -34.10 -31.40
SRP Serco Group plc -0.67 -8.97 -10.97 +8.42 +48.45 +44.76 +76.77 +96.77
TW. Taylor Wimpey plc -6.23 -8.70 -32.67 -23.94 -33.62 -47.22 -38.32 -56.12
FCH Funding Circle PLC +1.48 -8.67 -7.06 +10.66 +18.10 +73.86 +174.00 -6.42
MSLH Marshalls Plc +0.15 -8.67 -26.86 -20.51 -53.58 -57.56 -54.46 -81.67
TBCG TBC Bank Group Plc -1.80 -8.37 +6.22 +21.76 +2.65 +80.95 +91.95 +321.55
SHC Shaftesbury Capital Plc -4.44 -8.24 -14.65 -10.37 -11.62 -9.93 +9.48 -27.43
ROR Rotork plc -3.47 -8.09 -20.30 -9.91 -4.70 -11.19 -8.54 -12.38
MAB Mitchells & Butlers Plc -3.28 -8.07 -10.85 +4.16 -6.00 -2.15 +28.46 -20.63
DRX Drax Group plc -7.85 -8.04 -8.10 +7.32 +30.21 +45.10 +31.89 +85.93
EWG WAG Payment Solutions plc +0.95 -7.83 -11.67 +12.77 +79.66 +47.63 +6.43 n/a
PAG Paragon Banking Group plc -1.74 -7.62 -11.90 -10.28 -18.74 +0.83 +45.44 +48.62
KIE Kier Group plc -6.66 -7.62 -16.58 -6.52 +24.65 +34.31 +153.46 +64.48
RAT Rathbones Group plc -0.91 -7.52 -10.07 +10.01 +21.34 +10.14 +1.66 +8.43
JIGI JPMorgan India Growth & Income plc -3.32 -7.48 -15.62 -21.84 -20.31 -14.55 +2.00 +17.24
BOWL Hollywood Bowl Group Plc -1.38 -7.39 -5.65 -7.90 -16.22 -24.32 -4.57 +5.92
GPE Great Portland Estates -5.75 -7.21 -14.74 -8.18 -10.93 -16.52 -28.10 -49.67
BAG Barr (A.G.) -2.76 -7.13 -8.13 -8.13 -14.55 +4.17 +15.86 +14.10
PPH PPHE Hotel Group Ltd +1.15 -6.84 -19.80 -9.40 +13.34 +8.97 +44.95 -8.67
APN Applied Nutrition plc -2.76 -6.84 -9.05 +24.26 +80.96 n/a n/a n/a
UKW Greencoat UK Wind plc -0.74 -6.81 +0.46 -1.55 -10.09 -31.63 -37.53 -25.53
HAS Hays plc -13.30 -6.72 -34.91 -48.97 -59.35 -71.03 -73.37 -82.06
FGP FirstGroup plc -0.06 -6.53 -11.55 -18.92 -11.41 -3.86 +37.63 +107.44
HOC Hochschild Mining Plc -3.74 -6.52 -11.86 +64.80 +125.51 +286.11 +673.18 +227.84
JDW J D Wetherspoon plc -1.17 -6.47 -18.15 -6.69 -16.83 -23.97 -22.84 -56.14
ELM Elementis plc -0.14 -6.45 -15.70 -8.46 +14.72 +0.14 +22.88 -1.56
DOCS Dr Martens plc -4.15 -6.17 -8.65 -27.35 +2.55 -22.66 -63.20 -86.37
BCG Baltic Classifieds Group plc -3.28 -6.16 +3.96 -18.88 -49.26 -19.75 +20.84 n/a
PETS Pets At Home Group PLC -3.17 -6.09 -18.10 -13.12 -30.27 -39.86 -54.63 -58.86
BYG Big Yellow Group -6.87 -6.03 -19.96 -23.49 -17.59 -29.56 -29.20 -35.55
CURY Currys plc -2.34 -6.02 -15.20 -3.18 +3.05 +76.18 +116.83 -7.13
BSIF Bluefield Solar Income Fund Limited +1.54 -5.95 +3.54 +6.61 -13.57 -26.58 -42.42 -36.75
BWY Bellway plc -6.85 -5.67 -32.99 -32.16 -31.61 -33.33 -24.94 -47.38
GNC Greencore Group plc -0.51 -5.56 -20.34 +4.27 +23.73 +68.78 +186.10 +41.16
FAN Volution Group plc -5.29 -5.44 -14.10 -4.98 -4.37 +28.06 +36.87 +40.88
TRY TR Property Investment Trust plc -2.68 -5.37 -9.66 -5.37 -2.06 -7.77 +6.01 -29.57
XPS XPS Pensions Group Plc -1.81 -5.25 -10.78 -14.49 -25.96 +13.74 +76.33 +132.81
POLN Pollen Street Group Limited -1.66 -5.25 -6.63 -6.63 +4.40 +20.43 +20.78 -14.77
AJB AJ Bell Plc -1.99 -5.06 +23.15 +1.27 +10.27 +44.68 +64.70 +19.39
INVP Investec Plc -2.03 -4.97 -3.22 +1.18 +19.56 +7.79 +36.17 +122.72
VCT Victrex -0.17 -4.85 -16.83 -5.47 -27.85 -54.49 -61.37 -75.82
WIZZ Wizz Air Holdings plc -6.36 -4.72 -33.42 -11.92 -42.31 -57.19 -68.61 -79.85
EDIN Edinburgh Investment Trust plc -0.90 -4.57 -2.15 -4.22 -1.66 +4.75 +15.40 +22.15
MOON Moonpig Group Plc -7.12 -4.54 +1.58 -0.87 -16.01 +33.20 +55.86 -50.72
MEGP ME Group International plc +3.94 -4.42 +2.74 -7.40 -31.28 -15.12 +5.01 +104.59
DLN Derwent London plc -4.73 -4.13 -11.95 -3.02 -14.43 -26.99 -24.96 -50.65
PHP Primary Health Properties plc -2.88 -4.10 -12.89 -4.65 -8.34 -6.03 -14.29 -39.28
CTY City Of London Investment Trust +0.55 -4.03 -2.32 +7.45 +16.10 +28.19 +32.05 +39.97
HMSO Hammerson Plc -3.35 -3.94 -9.27 +4.69 +17.48 +11.30 +22.19 -11.77
AO. AO World plc -1.59 -3.89 -13.07 -16.34 -12.71 -20.35 +16.19 -65.94
MTO Mitie Group -1.03 -3.83 -0.75 +8.19 +14.33 +42.82 +85.33 +171.32
JCH JPMorgan Claverhouse Investment Trust plc -0.68 -3.76 -2.03 +5.58 +15.08 +16.62 +27.94 +18.37
SUPR Supermarket Income REIT plc -1.83 -3.71 -5.69 +1.45 +1.71 +5.72 -8.06 -29.74
MUT Murray Income Trust plc -1.29 -3.58 -2.56 -0.11 +7.39 +2.12 +5.17 +1.10
JUP Jupiter Fund Management PLC -1.64 -3.47 -17.46 +6.56 +99.23 +80.76 +28.71 -42.14
TFIF TwentyFour Income Fund Ltd -0.19 -3.42 -5.13 -4.46 -1.83 +4.48 +5.93 -0.97
QLT Quilter plc -2.91 -3.22 +0.61 -0.66 +18.88 +61.09 +110.52 -4.06
THRL Target Healthcare REIT plc -4.46 -3.20 -3.02 +7.42 +5.22 +21.95 +25.52 -10.61
MRCH Merchants Trust plc -0.66 -3.04 -6.91 +5.94 +7.83 +2.71 +6.32 +16.76
SRE Sirius Real Estate Limited -4.69 -2.98 -4.03 -1.26 +5.40 -0.96 +24.02 +1.77
GCP GCP Infrastructure Investments Ltd -0.81 -2.77 -4.16 +4.83 +5.43 -3.53 -18.54 -25.23
CVSG CVS Group plc +4.44 -2.73 -15.40 +2.80 -5.01 +14.62 -45.51 -45.56
SVS Savills plc -5.92 -2.64 -23.58 -15.45 -17.18 -30.77 -13.46 -29.32
JEGI JPMorgan European Growth & Income plc +0.43 -2.62 -4.41 +3.30 +20.00 +28.77 +49.05 +65.02
OCI Oakley Capital Investments Ltd +1.05 -2.44 -11.76 -13.98 -0.83 +1.59 +0.95 +53.85
UEM Utilico Emerging Markets Trust plc -2.41 -2.41 -2.07 +7.17 +23.48 +20.85 +26.22 +36.87
OCDO Ocado Group plc -5.22 -2.38 -13.95 -16.93 -31.13 -48.53 -56.64 -90.59
FSV Fidelity Special Values plc -1.65 -2.34 -7.02 +3.86 +20.66 +35.33 +47.53 +44.97
FEV Fidelity European Trust plc -1.47 -2.31 -6.84 -4.74 -0.99 -1.95 +13.24 +36.04
PCGH Polar Capital Global Healthcare Trust plc +0.65 -2.28 -6.10 -4.47 +23.79 +3.22 +12.57 +51.28
IWG International Workplace Group Plc -0.11 -2.19 -23.53 -15.99 -1.16 -8.54 +25.00 -49.27
BRSC BlackRock Smaller Companies Trust plc -1.54 -2.14 -6.84 +0.00 -0.78 -13.63 -3.76 -33.05
MRC Mercantile Investment Trust Plc -2.84 -2.10 -3.93 +4.69 +2.19 +7.32 +26.35 -6.04
HICL HICL Infrastructure plc -2.37 -2.06 +4.22 +4.92 +8.99 -1.44 -19.43 -26.86
ASHM Ashmore Group plc +0.09 -1.98 -16.63 +30.77 +47.73 +8.69 -7.17 -45.98
COA Coats Group plc -3.02 -1.98 -6.78 +2.44 +2.96 -5.27 +13.05 +41.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.53 -1.90 +1.31 +1.31 +10.45 -5.20 +8.90 +6.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...