We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,369.55
43.35 (0.20%)
Day high
21,369.55
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
BME B&M European Value Retail SA +4.58 -17.71 +5.29 -24.64 -40.56 -51.49 -28.26 -29.48
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
HOC Hochschild Mining Plc -2.56 -15.81 -6.77 +15.00 +35.29 +240.27 +132.41 +20.10
BOWL Hollywood Bowl Group Plc +2.02 -15.72 -6.49 -14.86 -20.00 -3.08 +18.31 +57.50
BREE Breedon Group plc -11.34 -15.57 -18.18 -13.60 +0.05 +21.29 +533.11 +398.97
MTO Mitie Group -1.96 -10.00 +23.59 +26.71 +17.98 +45.49 +144.17 +240.50
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
AO. AO World plc -6.35 -9.75 -1.67 -12.59 -16.90 +11.85 +31.02 -32.86
XPS XPS Pensions Group Plc -2.53 -8.60 -0.95 +5.01 +25.95 +103.05 +174.53 +230.18
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
CMCX CMC Markets Plc -0.60 -7.73 +17.33 -2.34 -22.57 +63.94 -6.88 -9.24
ALFA Alfa Financial Software Holdings Ltd -4.75 -7.35 -1.12 +2.56 +15.69 +13.14 +40.89 +191.67
HILS Hill & Smith Plc +1.80 -6.90 -10.99 -9.96 -13.00 +13.94 +46.55 +32.40
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
MSLH Marshalls Plc -2.57 -6.18 +7.49 -9.39 -11.50 +10.90 -41.85 -57.00
GRG Greggs Plc +0.46 -6.17 +9.32 -29.78 -31.70 -22.58 +1.56 +17.49
IGG IG Group Holdings Plc +0.28 -6.03 +11.11 +6.75 +27.86 +57.27 +51.00 +32.50
KLR Keller Group -1.07 -5.98 +8.20 -0.14 +18.24 +112.97 +111.14 +124.62
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
PFD Premier Foods plc +1.25 -4.71 +9.82 +6.69 +18.84 +56.98 +76.09 +195.62
FAN Volution Group plc -2.50 -4.56 +4.83 +5.21 +29.93 +59.85 +64.38 +216.76
PNN Pennon Group +2.54 -4.01 +12.70 +4.72 +3.85 -14.15 -40.22 -44.35
GNS Genus plc +0.72 -3.65 +0.62 +28.35 +13.19 -12.68 -21.88 -44.21
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
IHP Integrafin Holdings Plc +5.47 -3.14 -4.78 -12.61 -11.86 +26.33 +28.65 -33.87
FRAS Frasers Group plc -0.88 -3.09 +4.90 +9.50 -25.40 -1.32 +0.82 +118.26
TBCG TBC Bank Group Plc +0.34 -3.06 +1.83 +41.18 +70.44 +76.54 +238.93 +393.33
TEP Telecom Plus plc -2.66 -2.90 +13.82 +14.35 +9.66 +30.17 +2.70 +33.88
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
CURY Currys plc -2.96 -2.50 +34.11 +29.52 +57.17 +126.57 +62.33 +33.08
BAG Barr (A.G.) +1.33 -2.43 +10.32 +12.32 +10.14 +45.69 +33.33 +53.02
FCSS Fidelity China Special Situations PLC -4.30 -2.39 -12.03 +10.86 +18.07 +20.69 -11.71 -7.89
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
CWK Cranswick plc +0.19 -2.05 +6.92 +7.91 +17.19 +64.06 +71.91 +45.91
PLUS Plus500 Ltd -0.94 -1.92 +22.62 +27.15 +45.72 +124.35 +112.34 +165.20
JUST Just Group plc +1.42 -1.79 -4.04 -11.87 +33.52 +86.65 +87.51 +154.64
ONT Oxford Nanopore Technologies plc +3.77 -1.67 +18.89 -8.35 +42.12 -43.79 -61.55 n/a
RHIM RHI Magnesita NV -1.43 -1.60 -16.62 -16.49 -19.18 +3.92 +34.77 +12.10
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
HGT HG Capital Trust plc +0.10 -1.50 +0.31 -8.64 +0.00 +35.21 +42.26 +106.95
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
FGT Finsbury Growth & Income Trust plc -0.22 -1.42 +1.81 +1.24 +6.00 +4.16 +14.78 +8.55
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
PPET Patria Private Equity Trust Plc -0.36 -1.41 +1.08 +2.19 -0.36 n/a n/a n/a
PRSR PRS REIT -1.22 -1.22 -0.87 +5.39 +46.70 +50.80 +4.81 +53.04
JMAT Johnson Matthey Plc -1.50 -1.10 +22.13 +27.50 +5.36 +1.88 -13.83 -17.54
CKN Clarkson plc -1.67 -1.07 -7.85 -18.02 -21.41 +12.94 +10.24 +43.24
FEV Fidelity European Trust plc -1.24 -0.99 -0.62 +13.69 +0.76 +18.78 +40.32 +54.76
PNL Personal Assets Trust plc -0.58 -0.97 +1.19 +2.51 +4.08 +9.91 +5.37 +15.25
DNLM Dunelm Group Plc -0.93 -0.85 +27.68 +8.26 +6.67 +9.47 +39.93 -1.02
SPT Spirent Communications plc -0.10 -0.72 +1.58 +8.27 +4.34 +14.39 -20.23 -16.35
SAIN Scottish American Investment Co plc -0.70 -0.60 -1.29 -0.50 -3.78 -3.40 +6.77 +21.10
OXIG Oxford Instruments plc +2.52 -0.56 -5.10 -14.86 -32.14 -34.02 -13.83 +23.82
MUT Murray Income Trust plc -1.51 -0.47 +1.93 +4.83 -2.87 +2.92 +1.20 +8.74
BBY Balfour Beatty plc -0.66 -0.46 +10.30 +10.05 +34.99 +46.82 +93.49 +91.85
MYI Murray International Trust plc -1.62 -0.36 +2.25 +5.81 +8.12 +7.69 +10.26 +37.19
GFTU Grafton Group -0.89 -0.31 +12.33 +3.94 +4.27 +30.03 +25.25 +56.77
EDIN Edinburgh Investment Trust plc -0.87 -0.25 +7.71 +7.28 +8.89 +25.95 +30.49 +66.53
JII JPMorgan Indian Investment Trust plc -1.31 -0.19 +6.65 +0.95 +6.22 +32.58 +41.44 +98.87
MRCH Merchants Trust plc -0.18 -0.18 +6.25 +1.08 -1.23 +5.85 +4.08 +40.78
CGT Capital Gearing Trust plc +0.42 -0.10 -0.31 +0.84 +2.13 +5.86 -3.23 +9.11
MAB Mitchells & Butlers Plc +1.97 +0.00 +29.38 +15.45 -3.40 +39.35 +43.43 +39.22
ROO Deliveroo plc +0.17 +0.06 +42.35 +24.50 +35.44 +67.11 +96.69 n/a
BLND British Land Co plc -0.83 +0.10 +6.39 +7.34 -7.13 +28.74 -22.39 -0.34
BHMG BH Macro Ltd -0.63 +0.13 +4.39 -4.85 +7.53 +7.83 -11.00 +13.11
PHI Pacific Horizon Investment Trust plc -0.33 +0.34 -0.17 +3.63 -5.67 +13.66 -4.77 +26.11
SCT Softcat plc -4.52 +0.34 +5.92 +13.83 -5.50 +27.49 +29.95 +62.47
GEN Genuit Group plc +3.19 +0.39 +3.74 +1.04 -12.20 +38.01 -2.26 -11.20
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
PETS Pets At Home Group PLC -2.78 +0.47 +10.97 +22.75 -16.67 -29.00 -18.81 +11.54
PHP Primary Health Properties plc -3.69 +0.51 +4.15 +7.24 +7.48 +8.47 -28.27 -34.48
BYIT Bytes Technology Group plc -1.96 +0.54 +1.89 +18.49 -10.47 -2.15 +13.60 n/a
TRST Trustpilot Group plc +1.40 +0.69 +1.53 -25.16 -0.22 +226.76 +118.87 n/a
AIE Ashoka India Equity Inv Trust Plc -0.18 +0.73 +1.47 -8.00 -1.08 +36.63 +56.82 +180.20
JGGI JPMorgan Global Growth & Income plc +0.00 +0.75 -2.19 -8.70 -6.79 +16.30 +30.33 +59.70
CCC Computacenter plc -0.94 +0.80 -3.07 +18.59 -14.66 +12.97 +5.69 +55.64
HWG Harworth Group plc +2.34 +0.86 +5.42 -0.85 +19.45 +62.04 +15.89 +68.27
AJB AJ Bell Plc +2.21 +0.89 +19.62 +10.13 +26.26 +58.73 +84.50 +33.16
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.31 +0.96 -2.55 -7.47 -14.95 -3.77 -10.33 +26.81
INVP Investec Plc +1.38 +0.98 +4.39 -4.98 -10.58 +18.23 +14.71 +247.77
POLN Pollen Street Group Limited +1.03 +1.03 +9.78 +3.42 +3.69 +24.56 -14.38 +4.11
MONY Mony Group Plc +0.28 +1.03 +7.04 +12.79 -4.51 -20.12 +24.42 -32.92
NAS North Atlantic Smaller Cos Inv Tst plc -0.78 +1.06 +5.51 +1.59 -0.52 +6.39 +2.13 +35.82
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
TMPL Temple Bar Investment Trust plc -1.10 +1.13 +4.67 +17.16 +19.17 +43.71 +42.08 +96.74
PCFT Polar Capital Global Financials Trust plc +2.75 +1.23 +3.79 +8.39 +22.76 +52.45 +46.79 +93.87
JEGI JPMorgan European Growth & Income plc -0.41 +1.26 +5.24 +24.23 +14.22 +33.59 +52.92 +76.93
DLG Direct Line Insurance Group plc +1.06 +1.26 +8.06 +20.49 +51.09 +111.85 +20.97 +14.02
BGEO Lion Finance Group Plc +2.58 +1.27 +19.82 +44.04 +65.93 +128.33 +364.33 +538.68
ZIG Zigup Plc -0.28 +1.29 +14.61 +9.29 -15.55 -1.53 +0.86 +93.11
JTC JTC Plc +5.46 +1.31 -8.99 -14.14 -13.00 +20.82 +34.28 +80.85
TRN Trainline plc +0.44 +1.32 -3.62 -36.15 -15.52 +17.40 -6.43 -44.57
QQ. QinetiQ Group plc -7.10 +1.33 +24.84 +14.55 +4.47 +34.13 +33.90 +56.42
EOT European Opportunities Trust plc -1.64 +1.36 +2.40 +15.00 +1.36 +18.18 +34.68 +28.51
BRGE BlackRock Greater Europe Investment Trust plc -0.51 +1.39 +1.75 +6.99 -6.13 +10.86 +34.10 +38.57
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
PIN Pantheon International Plc -1.14 +1.51 +0.00 -5.62 -2.26 +19.09 +24.49 +48.28
SSPG SSP Group plc +3.25 +1.51 +11.29 -5.92 +10.20 -31.41 -29.98 -21.42
CLDN Caledonia Investments plc -2.12 +1.52 -0.41 +4.39 +4.39 +14.98 -0.41 +34.73
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
MOON Moonpig Group Plc +3.04 +1.60 +27.00 +18.41 +63.45 +94.49 +4.87 n/a
INCH Inchcape plc +2.20 +1.60 -1.62 -10.93 -8.78 -7.81 -1.76 +40.71
RICA Ruffer Investment Co Ltd +0.18 +1.61 +3.08 +5.57 +4.60 +2.34 -7.48 +17.08
RCP RIT Capital Partners plc +0.32 +1.61 -1.25 -3.96 +3.28 +4.65 -19.57 +6.18
AGR Assura plc -0.32 +1.63 +6.16 +31.49 +24.54 +13.50 -26.34 -36.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...