We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -22.73 -22.88 -33.58 -0.37 +115.60 +345.19 +685.82 +407.88
AEP AEP Plantations Plc -13.35 -20.74 -4.68 +10.33 +83.66 +127.49 +84.56 +131.69
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
GNC Greencore Group plc -5.42 -19.67 -25.15 -23.20 -16.52 +13.61 +139.25 +41.38
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
ITH Ithaca Energy plc +8.15 -11.09 -2.13 +38.35 +64.46 +88.03 +59.20 n/a
DRX Drax Group plc +0.44 -10.93 -7.88 +3.11 +20.82 +56.50 +46.25 +79.78
CWR Ceres Power Holdings -20.07 -9.46 +119.73 +97.02 +782.35 +211.06 +134.70 -33.23
HOC Hochschild Mining Plc -12.02 -9.22 -20.13 +28.68 +73.78 +191.13 +564.83 +171.70
SAGA Saga plc -9.00 -9.00 +3.14 +79.52 +245.60 +285.07 +339.80 +32.76
HTG Hunting plc +1.50 -8.61 -4.55 +20.38 +90.91 +14.27 +110.47 +80.00
HBR Harbour Energy plc +2.59 -8.38 -5.75 +28.71 +42.86 -12.06 +10.02 -33.58
SRP Serco Group plc -3.86 -8.04 -17.06 -1.70 +33.09 +43.80 +75.52 +88.28
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
HWG Harworth Group plc +3.27 -7.20 -24.76 -22.45 -25.65 -10.67 +6.22 -11.92
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
TBCG TBC Bank Group Plc -2.75 -6.89 -0.95 +8.50 -1.40 +74.42 +76.53 +301.65
TRST Trustpilot Group plc +6.19 -6.89 +71.27 +73.50 +8.27 +15.45 +204.37 -22.56
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -5.71 -7.08 -4.50 +5.31 -9.35 +0.22 -6.89
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
TRN Trainline plc +3.27 -5.10 +18.27 +8.71 -16.59 -29.96 -14.07 -16.16
XPP XP Power Limited -7.08 -4.90 +30.60 +91.83 +114.68 +14.36 -19.28 -65.63
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
UEM Utilico Emerging Markets Trust plc -0.36 -4.48 -1.42 +3.75 +17.37 +23.66 +24.22 +27.94
AAS Aberdeen Asia Focus Plc -2.95 -4.46 +6.73 +17.91 +38.51 +55.07 +67.19 +67.84
FCSS Fidelity China Special Situations PLC -0.36 -4.45 -3.46 -10.14 +10.50 +25.39 +27.11 -33.25
HFG Hilton Food Group Plc -0.49 -4.21 +1.19 +1.99 -40.88 -41.01 -24.48 -56.24
CKN Clarkson plc +0.91 -4.18 +7.29 +24.08 +40.69 +11.12 +58.31 +51.64
SRE Sirius Real Estate Limited -1.93 -4.08 -7.66 -0.26 -0.57 -3.70 +9.17 -4.74
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
ASHM Ashmore Group plc -3.17 -3.27 -10.81 +20.67 +28.53 +6.22 -12.89 -48.07
BPT Bridgepoint Group plc -7.48 -3.25 +4.61 -10.72 -14.98 +12.42 +11.52 n/a
BAG Barr (A.G.) +0.82 -3.15 -9.82 -3.00 -10.74 +0.99 +19.42 +15.60
MGNS Morgan Sindall Group Plc -1.01 -3.02 -0.75 -5.94 +19.42 +76.66 +137.13 +101.61
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
CHG Chemring Group plc -8.93 -2.91 -3.85 +4.71 -12.89 +31.41 +86.22 +55.28
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
PTEC Playtech plc -1.60 -2.87 -2.49 +20.70 +9.94 -28.08 -42.80 -26.52
OSB OSB Group plc -2.81 -2.71 -12.62 -11.07 +1.58 +8.14 -2.62 +7.22
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
PNN Pennon Group -0.39 -2.65 -9.03 -4.81 +6.99 +5.74 -14.65 -39.48
RICA Ruffer Investment Co Ltd -1.48 -2.44 -1.64 +1.87 +6.38 +9.29 +8.30 +2.04
MTO Mitie Group -7.61 -2.42 -4.51 +2.48 +19.05 +37.50 +77.80 +130.77
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
EWG WAG Payment Solutions plc -7.82 -1.99 +0.37 +13.63 +47.68 +48.49 +12.92 n/a
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
BBY Balfour Beatty plc +2.01 -1.93 +12.46 +14.92 +62.83 +123.21 +118.53 +166.22
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
CLDN Caledonia Investments plc -2.74 -1.80 +5.98 -6.96 -5.84 -0.14 +1.29 +13.62
GROW Molten Ventures plc -5.26 -1.67 +23.78 +14.96 +89.67 +65.09 +84.28 -30.86
BUT Brunner Investment Trust plc -2.39 -1.61 +1.38 +4.11 +4.40 +11.79 +37.70 +49.24
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
JMAT Johnson Matthey Plc -1.89 -1.42 +5.37 +4.00 +24.11 +21.21 +15.27 -34.80
ROR Rotork plc -0.39 -1.42 -17.64 -10.44 -4.62 -8.01 -7.68 -11.94
RTW RTW Biotech Opportunities Ltd -2.73 -1.38 +7.54 +8.63 +82.91 +53.96 +73.28 -1.83
BCG Baltic Classifieds Group plc +7.64 -1.08 +3.59 +10.09 -45.91 -18.35 +17.03 n/a
RAT Rathbones Group plc -2.73 -0.93 -9.15 +4.45 +18.16 +9.43 -2.63 +3.33
SUPR Supermarket Income REIT plc -0.96 -0.90 -2.13 +1.85 +0.24 +10.58 +1.35 -28.79
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
PINT Pantheon Infrastructure Plc +0.70 -0.69 -1.20 +6.54 +10.62 +39.95 +30.18 n/a
INCH Inchcape plc -2.96 -0.64 -0.85 +7.54 +20.40 +2.82 +4.92 +5.12
THRL Target Healthcare REIT plc -4.76 -0.57 +0.78 +7.22 +2.56 +30.65 +27.92 -10.34
HFEL Henderson Far East Income Ltd -2.77 -0.38 +4.16 +9.81 +20.92 +12.15 +5.41 -18.95
TCAP TP ICAP Group plc +3.47 -0.32 +23.04 +25.73 +20.92 +48.10 +102.95 +50.07
3IN 3i Infrastructure plc +0.81 -0.27 +6.57 -0.93 +9.06 +11.18 +18.23 +21.70
FGT Finsbury Growth & Income Trust plc +1.60 -0.26 -1.04 -6.86 -16.67 -10.06 -14.32 -14.89
DOM Domino's Pizza Group plc +1.88 -0.21 +2.54 +8.90 -26.30 -41.45 -32.35 -49.87
GSCT The Global Smaller Companies Trust Plc -0.63 -0.21 +0.96 +11.47 +18.77 +14.30 +30.43 +13.75
AIE Ashoka India Equity Inv Trust Plc -2.87 +0.00 -0.42 -11.59 -15.08 -10.08 +17.08 +47.81
FSV Fidelity Special Values plc -1.51 +0.00 -2.42 +4.70 +17.64 +37.06 +52.61 +41.88
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
IPF International Personal Finance Plc +0.00 +0.20 +3.12 +21.57 +52.71 +111.97 +119.47 +89.31
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
POLN Pollen Street Group Limited -1.63 +0.24 +9.61 -11.16 +8.48 +23.39 +21.79 -12.08
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -1.63 +11.44 +4.50 n/a n/a
PNL Personal Assets Trust plc -1.10 +0.37 -1.46 -1.10 +4.46 +10.68 +13.95 +13.95
JTC JTC Plc +0.23 +0.46 +1.62 +3.53 +56.52 +50.97 +85.66 +103.23
BHMG BH Macro Ltd +0.58 +0.47 -1.82 +7.36 +8.17 +19.92 +7.36 +28.13
SNR Senior plc -0.17 +0.53 -7.72 +52.01 +66.47 +80.73 +67.84 +86.36
CBG Close Brothers Group plc -1.65 +0.62 +1.98 -1.56 +42.25 -2.33 -52.54 -71.85
KIE Kier Group plc -1.25 +0.69 -5.06 -6.36 +20.21 +41.30 +150.12 +82.68
TMPL Temple Bar Investment Trust plc -1.26 +0.77 +3.30 +5.53 +25.88 +46.36 +73.23 +72.92
FAN Volution Group plc -0.98 +0.83 -5.88 -0.65 +1.33 +34.36 +37.68 +44.76
ICGT ICG Enterprise Trust plc +1.01 +1.01 -0.29 -9.34 +4.80 +12.74 +21.57 +33.14
GFRD Galliford Try Holdings Plc +0.00 +1.16 -5.61 -0.38 +27.94 +108.80 +185.25 +304.97
VEIL Vietnam Enterprise Investments Ltd -1.03 +1.19 -3.03 -0.39 +35.51 +26.78 +34.09 +10.84
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
AGT AVI Global Trust plc -1.52 +1.56 +1.36 +2.77 +10.64 +7.00 +34.85 +33.47
CGT Capital Gearing Trust plc -0.39 +1.58 +1.98 +3.94 +7.42 +7.87 +11.26 +4.58
TFIF TwentyFour Income Fund Ltd +0.37 +1.68 -1.62 -3.71 -2.33 +7.50 +7.71 +1.16
BPCR BioPharma Credit plc +0.21 +1.69 +2.13 +5.49 +9.09 +14.29 +5.49 -0.21
CTY City Of London Investment Trust -1.07 +1.83 +0.54 +6.70 +15.44 +31.68 +36.35 +41.01
MUT Murray Income Trust plc +0.86 +1.84 +0.64 +4.55 +9.92 +9.03 +9.15 +2.61
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...