We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
WIX Wickes Group Plc -16.24 -21.18 -26.20 -18.97 -19.16 +17.75 +28.55 -31.84
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
CHG Chemring Group plc -6.90 -15.79 -7.63 -8.35 +14.84 +22.12 +68.27 +57.60
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
AVON Avon Technologies Plc -10.44 -14.22 -7.88 -19.92 +0.26 +23.32 +59.83 -49.51
HWG Harworth Group plc -7.34 -13.80 -21.61 -21.86 -25.76 -6.52 +5.17 -10.50
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
QQ. QinetiQ Group plc -3.72 -13.54 -15.79 -6.33 -1.18 +15.45 +12.28 +25.15
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
PTEC Playtech plc -2.26 -12.73 -1.68 +48.97 -5.83 -28.60 -43.90 -21.49
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
GNS Genus plc +0.34 -12.05 -24.23 -3.51 +12.30 +27.10 -8.73 -50.23
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
OSB OSB Group plc -4.11 -11.56 -17.94 -11.33 +4.70 +10.25 -0.32 +4.48
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
EWG WAG Payment Solutions plc -4.42 -10.98 -15.27 +10.43 +72.43 +44.17 +7.01 n/a
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
APN Applied Nutrition plc -1.87 -10.64 -11.02 +23.67 +78.57 n/a n/a n/a
TRN Trainline plc -10.39 -10.47 +4.06 -20.24 -20.54 -38.55 -21.43 -52.16
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
SRP Serco Group plc -1.97 -9.90 -10.91 +9.07 +53.94 +45.54 +79.36 +97.94
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
MAB Mitchells & Butlers Plc -1.57 -8.89 -10.83 +4.37 -7.38 -2.14 +27.74 -20.47
PAG Paragon Banking Group plc -1.95 -8.88 -13.42 -10.77 -19.00 +1.46 +45.51 +47.81
TBCG TBC Bank Group Plc -2.81 -8.53 +4.13 +21.44 -1.38 +54.78 +95.55 +320.44
PAF Pan African Resources plc -4.49 -8.23 +7.34 +56.72 +237.56 +488.56 +727.05 +671.46
FAN Volution Group plc -5.58 -8.22 -14.57 -4.82 -4.36 +31.56 +38.06 +41.12
FCH Funding Circle PLC -1.74 -8.14 -10.92 +9.37 +15.33 +71.83 +165.49 -7.51
ELM Elementis plc +0.97 -7.98 -15.29 -8.33 +15.97 -0.82 +22.64 -1.43
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
BREE Breedon Group plc -2.50 -7.68 -16.11 -7.21 -35.07 -23.57 +335.00 +178.53
JIGI JPMorgan India Growth & Income plc -4.47 -7.61 -16.70 -22.13 -19.98 -15.40 +2.39 +16.81
CURY Currys plc -0.55 -7.45 -13.45 -1.78 +4.45 +79.86 +126.63 -5.79
BSIF Bluefield Solar Income Fund Limited +1.28 -7.04 +5.60 +6.88 -14.01 -25.56 -42.02 -36.59
BAG Barr (A.G.) -2.75 -7.03 -8.65 -7.67 -13.13 +5.24 +17.81 +14.67
RAT Rathbones Group plc -1.10 -7.01 -11.59 +11.14 +22.28 +11.51 +3.24 +9.53
SHC Shaftesbury Capital Plc -3.00 -6.85 -12.23 -8.82 -7.98 -7.71 +14.24 -26.17
MTO Mitie Group -0.29 -6.84 -0.92 +8.13 +15.03 +43.69 +86.83 +171.16
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
UKW Greencoat UK Wind plc +0.60 -6.69 +1.84 -0.20 -10.41 -30.50 -37.11 -24.51
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
MOON Moonpig Group Plc -4.85 -5.97 +1.46 +0.00 -14.75 +33.16 +57.70 -50.29
SAGA Saga plc -10.89 -5.84 -2.84 +120.08 +288.65 +344.81 +380.70 +37.21
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
XPS XPS Pensions Group Plc -2.77 -5.39 -12.21 -14.35 -26.11 +14.81 +77.15 +133.20
FGP FirstGroup plc +4.92 -5.33 -11.50 -16.95 -8.57 -3.27 +44.72 +112.48
OCI Oakley Capital Investments Ltd +2.55 -5.12 -9.40 -13.62 -0.41 +1.90 +1.80 +54.49
GNC Greencore Group plc +1.02 -5.12 -19.59 +5.42 +25.50 +73.90 +184.07 +42.72
BCG Baltic Classifieds Group plc -3.49 -4.65 +1.11 -18.15 -48.46 -19.37 +20.09 n/a
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
BOWL Hollywood Bowl Group Plc -0.98 -4.54 -4.36 -7.17 -15.27 -25.74 -2.51 +6.77
INVP Investec Plc -0.89 -4.39 -2.32 +2.52 +25.10 +9.71 +39.68 +125.68
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
CTY City Of London Investment Trust +0.73 -4.35 -1.26 +7.84 +17.40 +29.41 +32.85 +40.49
AJB AJ Bell Plc -1.42 -4.33 +13.98 +1.86 +12.93 +45.11 +63.47 +20.09
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.32 +1.86 +1.31 +10.98 -5.10 +9.41 +6.65
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
TRY TR Property Investment Trust plc -2.03 -4.28 -7.53 -3.99 +0.16 -4.86 +10.21 -28.54
QLT Quilter plc -2.21 -4.12 -3.92 +0.06 +18.72 +61.68 +113.54 -3.36
PPH PPHE Hotel Group Ltd +8.51 -4.00 -16.90 -6.42 +19.65 +12.16 +51.11 -5.66
LRE Lancashire Holdings +0.34 -3.91 -7.46 -0.42 -4.77 -5.83 -4.38 -14.57
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
HOC Hochschild Mining Plc -0.90 -3.80 -4.57 +75.75 +140.32 +316.46 +711.34 +249.63
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
EDIN Edinburgh Investment Trust plc -0.76 -3.58 -0.76 -3.10 -0.13 +5.97 +17.27 +23.58
KIE Kier Group plc -3.20 -3.56 -11.21 -2.60 +29.23 +43.25 +167.53 +71.38
JCH JPMorgan Claverhouse Investment Trust plc -0.46 -3.53 -0.91 +6.07 +15.92 +17.47 +28.53 +18.91
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
MEGP ME Group International plc +4.64 -3.48 +0.42 -6.36 -30.51 -14.06 +5.26 +106.89
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
FOUR 4imprint Group plc -6.70 -3.20 -11.89 -6.58 +0.39 -42.52 -20.36 +54.96
DRX Drax Group plc -2.08 -3.16 -3.75 +13.69 +39.19 +57.43 +41.26 +96.98
PNN Pennon Group +1.43 -3.09 -4.48 +7.00 +11.10 -7.18 -19.96 -34.97
UEM Utilico Emerging Markets Trust plc -2.06 -3.06 -1.72 +7.55 +25.00 +21.79 +27.23 +37.35
POLN Pollen Street Group Limited -1.53 -3.02 -7.52 -6.07 +4.24 +20.11 +19.77 -14.26
TFIF TwentyFour Income Fund Ltd +0.56 -2.89 -4.95 -4.10 -1.47 +4.26 +6.53 -0.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -2.85 -1.51 -1.38 +3.70 -3.09 -4.03 -27.04
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
MUT Murray Income Trust plc -0.54 -2.53 -0.75 +0.98 +7.81 +3.47 +6.20 +2.21
AIE Ashoka India Equity Inv Trust Plc -3.11 -2.50 -8.77 -15.83 -13.49 -10.69 +25.81 +58.64
CWK Cranswick plc -0.76 -2.43 -2.06 +8.06 +1.95 +21.06 +66.35 +42.58
SUPR Supermarket Income REIT plc -1.81 -2.41 -3.39 +2.33 +3.64 +8.78 -5.31 -29.13
KNOS Kainos Group plc -4.89 -2.36 +2.41 -19.24 -3.44 -24.62 -35.54 -43.79
JEGI JPMorgan European Growth & Income plc +0.71 -2.34 -4.05 +4.03 +19.83 +29.68 +46.69 +66.19
CMCX CMC Markets Plc +0.39 -2.17 +17.30 +82.82 +51.08 +47.59 +112.54 -19.20
DOCS Dr Martens plc -0.46 -2.13 -6.33 -24.90 +8.33 -19.10 -61.04 -85.91
JUP Jupiter Fund Management PLC -0.13 -1.97 -18.44 +8.74 +104.10 +84.90 +29.43 -40.95
HMSO Hammerson Plc -3.30 -1.95 -9.18 +6.40 +23.05 +14.73 +27.13 -10.32
MRCH Merchants Trust plc +0.98 -1.91 -4.35 +7.69 +10.39 +5.66 +8.64 +18.69
AO. AO World plc +0.91 -1.88 -13.45 -14.12 -6.53 -18.68 +16.92 -65.04
FSV Fidelity Special Values plc -1.29 -1.86 -5.61 +4.73 +22.21 +38.03 +49.03 +46.18
ICGT ICG Enterprise Trust plc +0.00 -1.70 -6.74 -6.49 +12.34 +16.89 +26.51 +28.15
IWG International Workplace Group Plc +2.79 -1.59 -21.54 -14.16 +0.74 -3.86 +27.56 -48.16
PNL Personal Assets Trust plc -0.74 -1.48 -2.02 -1.11 +3.69 +9.43 +11.72 +13.62
JSG Johnson Service Group plc -0.55 -1.41 -7.47 +0.89 -2.99 -17.45 +10.02 -18.44
MRC Mercantile Investment Trust Plc -3.00 -1.34 -3.54 +5.51 +2.78 +9.07 +27.65 -5.31
RICA Ruffer Investment Co Ltd +0.99 -1.29 +2.16 +4.07 +10.23 +12.25 +3.89 +6.78
PCGH Polar Capital Global Healthcare Trust plc +1.44 -1.27 -6.39 -3.60 +23.33 +5.57 +14.26 +52.65
FEV Fidelity European Trust plc -0.49 -1.22 -6.77 -3.79 +0.50 -0.37 +14.04 +37.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...