We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,019.16
-196.17 (-0.81%)
Day high
24,234.85
Day low
23,999.83

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -4.02 -30.97 -22.51 +13.44 -7.11 +96.59 +163.12 +310.07
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
HOC Hochschild Mining Plc +0.58 -21.07 +5.94 -15.32 +35.86 +176.46 +578.57 +295.53
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
INCH Inchcape plc -8.10 -19.25 -11.37 -11.99 -3.58 -11.94 -5.31 -13.27
FCH Funding Circle PLC +1.30 -19.22 +9.61 +41.24 +53.03 +42.21 +401.34 +20.49
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
PAF Pan African Resources plc +0.85 -13.01 +15.87 -19.49 +30.77 +239.51 +785.42 +672.73
BOWL Hollywood Bowl Group Plc -1.20 -12.43 -11.01 +0.41 -2.57 -20.10 +0.20 +0.41
APN Applied Nutrition plc -1.28 -12.21 -13.76 +24.19 +62.15 n/a n/a n/a
PLUS Plus500 Ltd -4.70 -12.18 -36.02 -21.57 +2.01 +31.55 +136.62 +133.47
MONY Mony Group Plc -0.06 -11.67 -7.61 +16.06 -12.64 -17.96 -27.00 -14.68
DNLM Dunelm Group Plc -2.62 -11.56 -2.13 -3.64 -31.23 -33.00 -24.73 -40.69
CMCX CMC Markets Plc +2.72 -11.24 -4.10 +95.68 +203.13 +119.03 +581.04 +145.13
CVSG CVS Group plc -5.65 -11.09 -5.80 +3.36 -6.40 +10.38 -26.88 -51.25
SCT Softcat plc +1.55 -10.59 -5.52 +47.82 +16.75 +16.98 +24.02 -7.52
ENOG Energean -2.04 -10.53 -1.14 -17.38 -15.78 -20.76 -32.84 -22.09
HAS Hays plc -1.41 -9.96 +77.84 +95.67 +8.64 -30.71 -39.68 -60.94
HGT HG Capital Trust plc -0.39 -9.83 +0.40 -0.13 -24.05 -24.50 +1.06 -2.19
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
BREE Breedon Group plc -6.98 -9.17 -0.90 +1.78 -11.82 -26.43 -9.38 +224.58
MTRO Metro Bank Holdings plc -5.36 -8.97 -7.09 +33.11 +38.57 +136.39 +258.90 +37.86
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
DLN Derwent London plc -0.50 -8.56 -9.02 +12.19 +2.57 -22.83 -3.65 -46.14
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
BRWM BlackRock World Mining Trust plc -0.84 -8.16 +2.71 +1.72 +37.50 +78.83 +70.45 +84.77
DOCS Dr Martens plc -4.34 -8.06 -9.19 +3.12 -28.00 +17.06 -52.13 -82.07
GPE Great Portland Estates -1.47 -7.94 -7.27 +7.34 -5.63 -11.83 -5.63 -49.30
HMSO Hammerson Plc -2.28 -7.78 -9.72 +10.14 +16.03 +7.94 +36.05 +0.72
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
CBG Close Brothers Group plc -11.35 -7.45 -1.15 -3.75 -19.31 +5.72 -54.63 -73.83
CSN Chesnara plc -6.73 -7.38 -1.19 +14.26 +21.57 +48.10 +43.39 +33.86
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
BAG Barr (A.G.) -3.46 -7.15 -11.15 -11.71 -16.96 -9.71 +13.65 +4.69
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
MEGP ME Group International plc -4.62 -7.07 +10.73 -15.37 -37.04 -41.02 -20.93 +79.78
ICGT ICG Enterprise Trust plc -1.01 -7.05 -2.28 +2.39 -9.14 +15.10 +18.28 +19.93
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
PTEC Playtech plc +1.59 -6.91 +16.85 +2.08 +6.04 -48.69 -4.78 -11.88
FSG Foresight Group Holdings Ltd +2.65 -6.90 -4.40 +22.90 -5.91 -10.90 +10.55 -0.56
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
MNDI Mondi plc -0.90 -6.71 +13.04 -6.09 -9.53 -43.58 -41.95 -55.49
GNS Genus plc -3.29 -6.63 -5.96 -16.77 -15.44 +2.62 -1.03 -60.11
GFTU Grafton Group -4.68 -6.49 +5.83 +4.95 +3.31 -9.30 +9.28 -23.74
SHC Shaftesbury Capital Plc -0.29 -6.27 -2.07 +4.40 -2.34 -4.25 +22.66 -12.86
BKG Berkeley Group Holdings plc -3.34 -6.13 -3.05 +2.40 -16.82 -32.15 -21.11 -22.19
QLT Quilter plc -0.96 -6.05 -15.71 -1.90 +8.47 +30.29 +104.66 +8.42
AJB AJ Bell Plc +0.00 -6.02 -7.82 +19.02 +6.65 +28.33 +115.32 +53.02
CURY Currys plc -1.02 -5.91 -7.88 +13.74 +3.65 +63.18 +208.69 +17.61
SVS Savills plc -3.85 -5.90 +9.94 +15.83 -1.22 -15.68 +18.23 -24.63
IWG International Workplace Group Plc +2.19 -5.89 -8.97 -0.62 -23.82 +0.06 +26.33 -37.03
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
IHP Integrafin Holdings Plc -1.49 -5.69 -5.32 +16.45 +1.96 +2.53 +58.34 -27.96
GAMA Gamma Communications plc -3.02 -5.62 +31.45 +50.28 +9.32 -34.51 +1.02 -40.38
XPS XPS Pensions Group Plc -0.83 -5.23 -7.29 +1.87 -14.33 +2.40 +52.94 +107.28
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
FGT Finsbury Growth & Income Trust plc +1.17 -5.02 +2.11 +7.78 -8.92 -8.17 -6.17 -10.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
PPH PPHE Hotel Group Ltd -2.57 -4.89 -12.41 -9.77 +8.93 +20.00 +39.81 +7.78
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
CORD Cordiant Digital Infrastructure Limited -3.63 -4.78 -3.63 +17.73 +22.69 +34.88 +78.36 +8.14
WWH Worldwide Healthcare Trust plc -3.15 -4.77 -5.51 +7.27 +6.96 +6.49 +20.00 +4.38
PETS Pets At Home Group PLC -3.74 -4.63 +12.27 +11.36 +0.78 -32.03 -37.18 -56.67
PCGH Polar Capital Global Healthcare Trust plc -2.06 -4.57 -5.20 +15.19 +13.96 +13.51 +36.03 +48.27
JSG Johnson Service Group plc -0.15 -4.55 -19.87 +6.15 -5.35 -13.73 +1.41 +0.81
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
OSB OSB Group plc -2.76 -4.26 -9.52 -3.70 -10.75 +25.96 +65.33 -0.08
JEGI JPMorgan European Growth & Income plc -1.96 -4.24 -7.28 +4.09 +6.46 +39.30 +56.08 +61.74
CHG Chemring Group plc -5.40 -4.06 -10.08 -8.21 -12.18 +35.24 +88.33 +68.94
BOY Bodycote plc -0.82 -4.06 +37.67 +43.99 +34.42 +58.54 +49.06 +11.25
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
JCH JPMorgan Claverhouse Investment Trust plc -2.32 -3.94 -2.11 +6.19 +10.50 +30.42 +42.24 +26.68
PINT Pantheon Infrastructure Plc -4.10 -3.93 -4.75 +6.04 +4.07 +19.32 +40.50 n/a
JEDT JPMorgan European Discovery Trust plc -2.08 -3.92 -5.41 +4.44 +6.62 +32.32 +65.63 +21.67
N91 Ninety One plc -0.96 -3.84 -5.43 -11.69 -1.63 +12.55 +25.40 -17.44
PFD Premier Foods plc -3.59 -3.79 -6.00 +0.75 +1.95 +3.07 +62.91 +69.37
MYI Murray International Trust plc -1.92 -3.77 -0.69 +3.32 +17.21 +38.57 +56.46 +65.82
SSPG SSP Group plc +0.43 -3.77 -1.72 +3.51 +12.44 +22.66 -4.21 -27.79
ALFA Alfa Financial Software Holdings Ltd +2.72 -3.76 -1.12 +8.17 -31.26 -19.31 -2.58 -9.77
GNC Greencore Group plc -0.16 -3.76 +22.31 +0.66 +7.02 +35.24 +253.38 +83.15
EDIN Edinburgh Investment Trust plc -0.72 -3.74 +1.11 +4.97 +1.35 +10.17 +26.03 +37.40
AIE Ashoka India Equity Inv Trust Plc -0.81 -3.73 -3.16 +9.11 -6.65 -13.56 +6.97 +28.20
RTW RTW Biotech Opportunities Ltd +0.00 -3.72 -2.92 +15.92 +49.84 +53.29 +90.98 +20.41
WOSG Watches Of Switzerland Group plc -2.05 -3.67 -9.04 +45.48 +81.83 +39.02 +29.12 -33.58
MUT Murray Income Trust plc -1.74 -3.62 -3.13 +5.62 +6.44 +12.71 +18.71 +11.01
SUPR Supermarket Income REIT plc -3.41 -3.58 -7.18 +0.31 +1.70 +8.39 +7.95 -30.69
FCSS Fidelity China Special Situations PLC -1.59 -3.52 -3.52 -12.87 -25.60 +2.70 +18.47 -19.41
HTG Hunting plc -1.53 -3.50 -9.59 -21.28 +14.18 +0.00 +36.33 +81.03
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
MRC Mercantile Investment Trust Plc -1.62 -3.36 -0.36 +10.73 +9.18 +15.16 +43.64 +6.63
FEV Fidelity European Trust plc -1.17 -3.33 -2.66 +8.65 +0.96 +10.94 +28.35 +38.03
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
AGT AVI Global Trust plc -0.19 -3.21 -0.97 +5.34 -3.57 +10.56 +30.60 +29.02
FOUR 4imprint Group plc -3.78 -3.18 +17.55 +22.72 +32.29 -16.32 -13.13 +47.90
ESCT The European Smaller Companies Trust plc -1.07 -3.14 -2.74 +12.68 +7.19 +30.95 +60.98 +31.53
OCI Oakley Capital Investments Ltd -0.39 -3.01 +3.82 +8.86 -9.47 +0.78 +19.44 +43.93
CTY City Of London Investment Trust -1.38 -2.90 -1.38 +3.64 +11.55 +29.99 +46.53 +50.00
NAIT North American Income Trust plc -0.93 -2.75 -2.30 +12.17 +19.77 +35.46 +56.46 +50.09
BWY Bellway plc -8.83 -2.67 +5.58 +6.79 -17.78 -35.56 -7.26 -35.19
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
PNN Pennon Group +2.26 -2.54 -6.42 -18.49 -5.00 +0.27 -5.95 -49.38
HICL HICL Infrastructure plc -1.20 -2.51 -1.93 +8.39 +8.57 +1.38 +11.13 -19.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...