We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,496.13
172.07 (0.71%)
Day high
24,496.13
Day low
24,291.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
GBG GB Group plc +1.13 -27.58 -14.41 -19.48 -26.42 -50.68 -28.52 -82.78
OXB Oxford Biomedica plc -19.07 -23.98 -25.44 -31.87 -25.83 +29.64 +31.64 -71.83
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
CHG Chemring Group plc -5.79 -12.57 +5.83 -1.03 -2.67 +32.79 +82.87 +57.53
RPI Raspberry Pi Holdings plc -0.86 -12.00 -34.15 +72.68 +40.18 +46.56 n/a n/a
BPT Bridgepoint Group plc -4.89 -10.72 +26.23 +30.02 -7.50 +3.06 +74.15 -39.96
HTG Hunting plc -3.15 -10.61 -13.23 -21.26 +21.58 -5.21 +58.10 +96.08
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
VTY Vistry Group Plc -6.60 -10.16 +9.86 -55.19 -52.48 -79.07 -63.93 -76.49
EWG WAG Payment Solutions plc -3.57 -9.18 -10.00 -8.77 +5.60 +41.90 +10.51 n/a
OSB OSB Group plc +0.98 -8.89 +3.29 -10.00 -2.54 +40.63 +51.32 +3.40
WOSG Watches Of Switzerland Group plc -7.98 -8.61 -6.94 +43.55 +96.19 +65.79 +13.81 -34.69
PRN Princes Group plc -0.96 -8.58 +0.32 -25.45 n/a n/a n/a n/a
DOCS Dr Martens plc -8.01 -8.37 -0.42 +9.12 -21.76 +2.74 -54.50 -83.38
UTG Unite Group -3.38 -8.23 -1.65 -0.36 -28.38 -48.39 -47.48 -59.92
BAG Barr (A.G.) -1.33 -8.22 -3.43 -12.94 -13.95 -9.06 +21.69 +4.78
QQ. QinetiQ Group plc -6.17 -7.97 +1.56 -3.92 +0.92 +3.58 +43.06 +39.98
DLN Derwent London plc -4.83 -7.97 +10.66 +15.38 +16.48 -17.33 +4.33 -48.50
BYG Big Yellow Group -6.31 -7.72 +1.90 -13.17 -8.18 -33.63 -21.38 -47.17
GEN Genuit Group plc -5.22 -7.67 +5.16 -26.39 -22.74 -42.89 -17.96 -65.58
SEIT SDCL Efficiency Income Trust Plc -0.41 -7.57 -22.41 -25.93 -36.51 -40.00 -50.95 -68.00
CURY Currys plc +1.40 -7.24 +3.46 +2.63 +39.82 +92.42 +203.59 +10.04
IWG International Workplace Group Plc -1.27 -6.72 +2.65 -8.51 -3.12 +6.77 +3.97 -37.02
TRY TR Property Investment Trust plc -2.45 -6.56 -3.08 -12.70 -4.63 -10.48 +5.65 -39.96
WIX Wickes Group Plc -3.50 -6.53 +9.08 -19.74 -3.40 +12.76 +32.53 -23.32
GPE Great Portland Estates -3.05 -6.51 +7.77 +0.52 +11.93 -2.31 -3.67 -49.92
ZIG Zigup Plc -0.46 -6.48 -5.66 +10.04 +41.27 +11.03 +32.01 +0.70
JSG Johnson Service Group plc -3.59 -6.32 -4.88 +9.72 -4.69 -8.14 +14.86 -3.40
HMSO Hammerson Plc -3.62 -6.12 +8.25 +5.48 +32.02 +27.11 +51.46 +0.30
APN Applied Nutrition plc -3.94 -6.01 +10.71 +30.06 +87.12 n/a n/a n/a
FCSS Fidelity China Special Situations PLC -3.24 -5.75 -11.19 -14.33 -16.31 +42.38 +18.97 -29.05
SRE Sirius Real Estate Limited -2.07 -5.63 -1.35 -11.54 -2.07 -1.41 +8.61 -25.82
XPS XPS Pensions Group Plc +0.64 -5.57 +3.98 +4.50 -6.70 +7.36 +69.92 +114.73
AO. AO World plc -1.71 -5.54 -0.22 -3.77 +8.88 -19.30 -1.02 -60.98
MNDI Mondi plc -3.73 -5.52 +13.44 +2.08 -17.46 -41.88 -35.62 -58.55
ATG Auction Technology Group plc -4.60 -5.27 +2.52 +41.05 +29.80 +12.25 -37.90 -69.48
UKW Greencoat UK Wind plc -1.09 -5.23 +5.53 +15.09 +0.83 -22.91 -22.08 -18.39
SSPG SSP Group plc -2.00 -4.95 +18.50 +5.77 +28.61 +14.49 -15.95 -26.59
QLT Quilter plc -3.32 -4.90 -2.05 -0.27 +18.21 +39.03 +120.47 +6.49
MGNS Morgan Sindall Group Plc -4.92 -4.75 -5.82 -9.79 +2.51 +41.66 +111.13 +55.38
GRG Greggs Plc +0.43 -4.58 +11.14 +15.58 +16.01 -41.26 -24.59 -39.36
SAGA Saga plc -5.68 -4.57 +23.19 +29.60 +224.32 +518.32 +328.01 +81.82
FRAS Frasers Group plc -3.89 -4.35 +7.91 +19.11 +18.22 -8.07 -2.04 +16.57
COA Coats Group plc -4.70 -4.00 -2.62 -9.92 +3.44 -18.98 +1.83 +0.90
FGP FirstGroup plc -0.06 -3.94 +3.13 -0.95 -17.49 +13.24 +27.07 +99.89
INPP International Public Partnerships Limited -0.43 -3.89 +2.37 +5.97 +16.11 +10.19 +6.46 -19.16
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
BKG Berkeley Group Holdings plc -2.88 -3.80 +1.24 -16.50 -2.88 -31.27 -14.98 -27.59
PPH PPHE Hotel Group Ltd -1.44 -3.71 -24.35 -10.90 +14.63 +15.69 +35.50 +3.72
UEM Utilico Emerging Markets Trust plc -0.36 -3.47 -3.14 -1.07 +11.65 +26.94 +26.36 +28.70
RSW Renishaw plc -4.88 -3.47 -10.28 +20.69 +54.14 +44.37 +36.78 -10.61
WIZZ Wizz Air Holdings plc -2.63 -3.41 +4.88 +0.28 -19.78 -14.07 -51.14 -78.24
PLUS Plus500 Ltd -1.81 -3.40 -18.52 -11.24 +25.46 +43.37 +159.37 +159.46
PAG Paragon Banking Group plc +3.58 -3.28 +11.72 +1.79 -4.24 +9.13 +57.80 +47.10
GNC Greencore Group plc -3.85 -3.27 +31.17 -0.35 +5.64 +39.58 +199.53 +87.62
SHAW Shawbrook Group Plc +1.24 -2.97 +11.79 -16.37 n/a n/a n/a n/a
RCP RIT Capital Partners plc -1.56 -2.88 +8.37 +17.44 +29.49 +41.06 +32.06 -4.36
TCAP TP ICAP Group plc -2.12 -2.81 +8.48 +33.31 +19.64 +41.23 +100.85 +67.34
SUPR Supermarket Income REIT plc -1.06 -2.78 +1.88 -0.94 +7.01 +15.07 +10.24 -29.11
BOWL Hollywood Bowl Group Plc +0.36 -2.78 -1.75 +9.59 +13.82 -13.31 +19.91 +19.15
GRI Grainger Plc -2.77 -2.77 +10.94 -6.81 -10.48 -28.99 -28.20 -49.61
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
DNLM Dunelm Group Plc -0.97 -2.64 +13.36 -8.61 -26.15 -30.87 -25.71 -32.49
BREE Breedon Group plc -6.93 -2.63 +21.16 -3.42 -8.31 -19.32 -6.54 +215.53
NAS North Atlantic Smaller Cos Inv Tst plc -2.35 -2.58 +6.14 +15.92 +11.86 +4.53 +17.56 -14.26
TEP Telecom Plus plc -2.32 -2.54 -13.27 -37.09 -53.32 -53.63 -46.78 -19.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.24 -2.53 +4.56 +4.56 +8.30 +7.07 +2.17 -24.96
ITV ITV plc -0.07 -2.53 -12.62 -6.80 -11.32 -9.63 +0.93 -37.54
AML Aston Martin Lagonda +1.19 -2.51 -18.88 -15.29 -52.74 -76.69 -90.37 -95.40
MAB Mitchells & Butlers Plc -2.82 -2.47 +21.05 -4.33 +11.29 -3.16 +22.67 -3.29
BME B&M European Value Retail -8.69 -2.28 +14.02 +19.78 -3.42 -50.17 -61.17 -59.31
POLN Pollen Street Group Limited -6.52 -2.24 -0.48 +6.81 -6.00 +18.71 +36.68 -11.60
HICL HICL Infrastructure plc -0.88 -2.17 +2.12 +12.69 +13.26 +7.31 +3.85 -21.51
PIN Pantheon International Plc -1.02 -2.02 -2.51 +13.25 +17.52 +24.08 +38.68 +32.76
TRIG The Renewables Infrastructure Group Limited -1.18 -1.95 +1.62 +12.35 -0.13 -26.13 -30.09 -39.89
AIE Ashoka India Equity Inv Trust Plc -1.94 -1.94 +6.98 +6.30 -4.53 -11.54 +15.53 +33.16
PHP Primary Health Properties plc -2.19 -1.93 +3.41 -9.80 +4.57 -2.64 +1.13 -43.67
LWDB Law Debenture Corporation plc -1.44 -1.91 +0.82 +8.27 +25.13 +40.09 +52.99 +54.52
FSG Foresight Group Holdings Ltd -4.65 -1.87 +9.26 +23.72 +3.28 -6.35 +2.61 +16.83
N91 Ninety One plc -0.09 -1.85 +0.09 -11.44 +13.66 +32.13 +26.99 -20.82
MUT Murray Income Trust plc -0.10 -1.78 +6.64 +6.41 +12.54 +15.28 +21.32 +5.40
JGGI JPMorgan Global Growth & Income plc -0.65 -1.77 +1.92 +7.94 +9.87 +12.92 +30.21 +38.15
MOON Moonpig Group Plc -5.88 -1.73 +25.00 +29.22 +41.08 +30.46 +58.14 -28.76
CBG Close Brothers Group plc +3.15 -1.66 -5.04 -5.29 -9.32 -21.83 -48.18 -72.90
THRL Target Healthcare REIT plc +0.00 -1.59 +6.29 +8.77 +17.72 +36.76 +51.22 -5.90
HRI Herald Investment Trust plc -2.18 -1.52 -9.33 +17.54 +25.38 +36.53 +64.69 +11.69
PETS Pets At Home Group PLC -0.94 -1.49 +13.44 +9.67 -5.80 -31.05 -42.73 -57.61
JEGI JPMorgan European Growth & Income plc -0.82 -1.35 +1.53 +3.04 +15.26 +42.94 +55.44 +59.11
MTRO Metro Bank Holdings plc +7.13 -1.34 +5.48 +55.17 +45.72 +164.48 +72.37 +75.45
PPET Patria Private Equity Trust Plc +0.33 -1.32 -3.23 +3.45 +8.70 +13.21 n/a n/a
CTY City Of London Investment Trust -0.34 -1.18 +5.39 +5.58 +19.55 +34.63 +49.36 +48.05
ELM Elementis plc +0.23 -1.13 +14.79 +9.35 +8.27 +10.73 +51.47 +14.79
HILS Hill & Smith Plc -2.21 -1.03 +5.11 +28.00 +38.46 +38.13 +60.71 +53.85
KLR Keller Group -0.46 -0.79 +25.98 +37.23 +135.30 +85.42 +295.56 +202.00
CWK Cranswick plc -2.97 -0.76 -5.26 -0.38 +3.37 +9.66 +55.36 +30.30
HVPE Harbourvest Global Private Equity -2.20 -0.74 -0.60 +15.97 +19.93 +38.30 +48.78 +41.83
SAIN Scottish American Investment Co plc -0.89 -0.71 +1.82 +8.35 +10.71 +10.50 +10.06 +6.49
TMPL Temple Bar Investment Trust plc +0.12 -0.71 +6.35 +9.97 +24.70 +58.11 +84.18 +95.07
JAM JPMorgan American Investment Trust plc -0.33 -0.66 -0.49 +8.41 +13.91 +25.08 +50.37 +75.14
ROR Rotork plc -0.21 -0.57 +57.62 +30.30 +41.74 +48.44 +59.17 +41.91
OXIG Oxford Instruments plc -5.67 -0.52 -18.41 +4.42 +50.33 +20.54 +22.18 +1.66
GSCT The Global Smaller Companies Trust Plc -1.55 -0.42 +1.38 +2.58 +14.23 +16.32 +33.75 +10.79
JCH JPMorgan Claverhouse Investment Trust plc -1.23 -0.41 +7.81 +10.02 +20.75 +33.80 +48.62 +27.44
CKN Clarkson plc +2.60 -0.39 +12.02 +15.65 +50.15 +38.97 +90.89 +30.50
NCC NCC Group plc -1.94 -0.28 -4.72 +12.40 -1.81 -6.11 +41.12 -57.47
BPCR BioPharma Credit plc -1.23 -0.21 +0.00 +3.21 +7.10 +5.46 +17.52 -1.02
CGT Capital Gearing Trust plc -1.14 -0.19 +0.58 +3.17 +7.76 +10.15 +14.38 +2.76
BRSC Blackrock Smaller Companies Trust Plc -2.53 -0.18 +2.43 +1.35 +5.97 -10.00 +6.97 -39.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...