We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,781.00
-99.81 (-0.44%)
Day high
22,885.18
Day low
22,761.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings +11.75 -30.59 +12.49 +139.48 +30.44 +31.53 -33.13 -83.25
FUTR Future plc -1.23 -17.98 -19.81 -28.33 -45.55 -33.16 -63.02 -72.22
SEIT SDCL Efficiency Income Trust Plc +0.00 -16.69 -7.91 -7.75 -4.73 -11.78 -47.60 -51.03
HBR Harbour Energy plc -5.44 -11.05 -10.19 -5.78 -30.40 -38.48 -37.76 -55.03
ITH Ithaca Energy plc -6.76 -10.43 -22.31 +0.52 +22.70 +8.72 -9.38 n/a
SMWH WH Smith Plc -1.41 -9.29 -3.23 -42.04 -46.88 -51.65 -60.09 -59.49
RPI Raspberry Pi Holdings plc -1.40 -9.20 -25.93 -37.61 -48.16 n/a n/a n/a
RNK Rank Group -1.41 -7.99 -24.34 -29.97 +21.46 +37.89 +19.83 -30.67
PETS Pets At Home Group PLC -1.31 -7.92 -4.68 -21.27 -4.68 -35.93 -36.80 -53.21
AJB AJ Bell Plc +2.86 -7.84 -16.73 -12.65 +7.54 +56.16 +27.54 +4.92
IPO IP Group Plc -2.22 -7.73 +8.52 +6.31 +9.35 +4.56 -5.21 -43.49
KNOS Kainos Group plc +0.50 -6.83 +6.27 +38.41 +27.56 -2.51 -35.20 -11.49
GAMA Gamma Communications plc -4.87 -6.49 -11.30 -21.94 -41.24 -18.61 -20.38 -45.23
NCC NCC Group plc -2.30 -5.95 -6.21 -5.69 -4.63 +9.68 -33.98 -47.39
ALFA Alfa Financial Software Holdings Ltd -1.42 -5.86 -9.72 -5.22 -1.65 +41.69 +26.67 +54.13
TRIG The Renewables Infrastructure Group Limited +0.15 -5.22 -9.45 -22.12 -17.86 -38.39 -47.89 -45.92
MEGP ME Group International plc +0.26 -5.02 -17.27 -33.16 -25.97 +19.40 +32.81 +199.80
BOWL Hollywood Bowl Group Plc -1.45 -4.90 +7.74 +12.19 -4.06 -9.05 +8.60 +29.29
SCT Softcat plc -1.20 -4.76 -11.00 -16.47 -8.85 +6.79 +12.99 -7.28
CWK Cranswick plc -1.92 -4.52 +0.21 -7.07 +2.97 +26.89 +52.64 +34.18
WOSG Watches Of Switzerland Group plc +0.59 -4.37 +29.00 +27.83 -12.03 -24.44 -49.06 -17.79
PTEC Playtech plc -3.53 -4.37 -22.52 -26.58 -60.98 -36.54 -50.27 -39.60
MOON Moonpig Group Plc +2.46 -4.15 -5.88 -1.42 -0.24 +32.82 +69.80 n/a
BSIF Bluefield Solar Income Fund Limited +1.46 -4.01 -17.36 -28.72 -23.54 -41.60 -49.82 -47.35
PFD Premier Foods plc -0.93 -3.61 -6.04 -12.76 -6.86 +27.42 +50.00 +66.34
HTG Hunting plc +2.16 -3.57 +12.48 +28.52 +22.10 +34.46 +17.18 +61.61
SPI Spire Healthcare Group plc +2.04 -3.29 -28.85 -24.77 -25.59 -24.10 -28.55 +7.17
TBCG TBC Bank Group Plc -3.45 -2.85 -12.21 -17.39 +28.31 +40.50 +77.78 +192.97
BAG Barr (A.G.) -0.96 -2.52 -7.35 -11.08 +4.04 +16.82 +14.02 +22.38
WIX Wickes Group Plc -1.28 -2.52 +4.74 +1.09 +55.70 +62.12 +51.24 n/a
ITV ITV plc -2.67 -2.49 +4.91 -2.14 +12.57 +26.98 +0.69 -27.56
ICGT ICG Enterprise Trust plc +1.08 -2.46 +0.53 +8.99 +14.46 +23.89 +27.67 +63.83
TATE Tate & Lyle plc -2.45 -2.25 +1.73 -31.08 -43.75 -43.01 -50.66 -53.93
JIGI JPMorgan India Growth & Income plc +0.39 -2.11 -1.35 -5.55 -0.39 +10.13 +22.84 +43.74
POLN Pollen Street Group Limited -1.27 -2.11 +1.09 +17.72 +25.34 +47.62 +69.09 -3.13
FGEN Foresight Environmental Infrastructure Ltd +2.43 -2.03 -1.46 -18.99 -7.29 -34.69 -44.02 -41.65
ZIG Zigup Plc +1.04 -1.77 +19.78 +8.85 +24.40 +8.39 -6.40 +45.40
SSON Smithson Investment Trust Plc +0.13 -1.75 +1.42 +3.16 +7.54 +17.19 +16.84 -7.76
HFG Hilton Food Group Plc -1.88 -1.49 -25.19 -42.16 -44.81 -35.36 -12.17 -54.72
DOCS Dr Martens plc +0.52 -1.47 -14.63 -0.71 +5.05 -8.71 -62.37 n/a
VCT Victrex +0.92 -1.34 -3.22 -15.90 -37.05 -55.90 -60.93 -72.69
HICL HICL Infrastructure plc +1.20 -1.34 -2.48 +0.17 +2.08 -13.64 -30.46 -31.51
XPS XPS Pensions Group Plc +0.00 -1.31 -2.45 -7.12 +3.04 +48.68 +134.60 +169.05
DSCV DiscoverIE Group plc +0.33 -1.31 -0.33 -13.13 -7.81 -18.65 -18.98 -13.26
TEP Telecom Plus plc +1.47 -1.29 -25.43 -31.44 -17.29 -9.93 -32.94 -6.51
JAM JPMorgan American Investment Trust plc +0.00 -1.23 +1.81 +8.93 -1.23 +33.10 +62.14 +87.00
CURY Currys plc +3.97 -1.21 -6.96 +10.83 +39.14 +165.07 +116.17 +9.26
GNC Greencore Group plc -2.76 -1.20 +6.47 +5.56 +28.91 +151.78 +255.65 +122.92
JSG Johnson Service Group plc +2.52 -1.14 -3.89 -12.41 +6.79 -1.70 +39.52 +3.90
JFJ JPMorgan Japanese Investment Trust plc +4.06 -1.10 +3.16 +13.61 +27.99 +50.05 +59.20 -1.64
AML Aston Martin Lagonda +1.97 -0.99 -8.09 -19.50 -39.44 -69.26 -56.68 -90.53
BME B&M European Value Retail SA -2.13 -0.93 -30.06 -38.95 -54.09 -69.67 -63.29 -68.91
IEM Impax Environmental Markets plc +1.26 -0.86 -1.11 +5.38 +4.02 +5.80 -6.19 -9.06
GBG GB Group plc -4.09 -0.80 -3.33 +8.11 -29.09 -7.75 -27.71 -73.61
INPP International Public Partnerships Limited +0.64 -0.79 +2.61 +6.06 +5.18 -6.53 -19.23 -27.50
BGEO Lion Finance Group Plc -2.10 -0.71 +18.09 +30.44 +94.97 +136.80 +234.74 +606.91
RCP RIT Capital Partners plc -2.20 -0.67 +9.36 +14.79 +13.38 +20.26 +7.77 +7.77
PPH PPHE Hotel Group Ltd +0.22 -0.66 +37.20 +11.66 +27.21 +55.17 +50.63 +28.11
ROR Rotork plc +4.12 -0.65 -0.70 +6.01 +7.49 +9.01 +2.67 -1.91
PNL Personal Assets Trust plc +0.37 -0.37 +3.04 +7.10 +9.15 +16.03 +13.48 +18.82
TRY TR Property Investment Trust plc +2.68 -0.31 +3.66 -0.91 +5.85 -1.06 +3.66 -17.59
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -0.28 -4.74 -8.59 -1.09 -7.65 -0.55 -4.74
BPCR BioPharma Credit plc -0.87 -0.22 +0.00 +3.18 +5.58 -2.16 -3.61 -8.56
PRN Princes Group plc +3.33 -0.21 n/a n/a n/a n/a n/a n/a
CGT Capital Gearing Trust plc +0.20 -0.10 +1.02 +3.24 +3.46 +7.04 -0.60 +4.88
PINT Pantheon Infrastructure Plc +0.00 +0.00 +0.93 +7.96 +21.09 +30.10 +14.45 n/a
CLDN Caledonia Investments plc +0.13 +0.13 -0.39 +5.39 +7.77 +7.92 +7.16 +30.65
BREE Breedon Group plc -0.73 +0.31 -5.06 -13.36 -23.20 -6.63 +401.23 +276.50
GEN Genuit Group plc +0.46 +0.31 -9.50 -11.81 -9.88 -15.88 +4.62 -43.36
HVPE Harbourvest Global Private Equity +0.00 +0.32 +6.63 +25.40 +21.51 +31.43 +36.30 +61.60
RICA Ruffer Investment Co Ltd +0.51 +0.34 -0.34 +4.23 +11.93 +9.85 -5.74 +11.93
BHMG BH Macro Ltd +0.88 +0.37 +0.25 +0.88 -0.37 +11.03 -10.75 +10.88
TCAP TP ICAP Group plc -2.70 +0.40 -3.26 -11.25 -1.37 +32.89 +42.41 +18.83
SYNC Syncona Limited +1.89 +0.52 -4.72 +2.98 +0.10 -19.33 -46.81 -63.81
ENOG Energean +0.40 +0.57 +6.53 -3.37 -16.24 -11.05 -27.45 +1.93
MYI Murray International Trust plc -1.34 +0.61 +8.72 +19.31 +29.10 +31.94 +20.80 +41.00
3IN 3i Infrastructure plc +1.34 +0.66 +6.76 +11.96 +20.32 +19.37 +13.30 +22.85
UKW Greencoat UK Wind plc +0.56 +0.66 -8.32 -19.60 -22.93 -33.16 -34.76 -26.60
TFIF TwentyFour Income Fund Ltd +0.53 +0.71 -0.35 +0.53 +4.97 +8.78 +15.15 +8.57
HAS Hays plc -3.02 +0.74 -4.13 -18.02 -29.55 -49.26 -54.84 -63.38
BRSC BlackRock Smaller Companies Trust plc +0.92 +0.76 -0.30 +1.23 -1.78 -2.22 -4.34 -22.24
SAIN Scottish American Investment Co plc -0.39 +0.78 +0.39 +1.18 +3.52 -0.96 +0.78 +8.44
WWH Worldwide Healthcare Trust plc +2.93 +0.91 +12.35 +29.05 +21.16 +24.08 +18.74 +0.00
INCH Inchcape plc +0.13 +0.92 +8.76 +0.72 +0.92 +8.30 -14.11 +15.27
JUST Just Group plc +0.69 +0.93 +2.84 +69.13 +39.78 +156.49 +159.24 +205.26
GFRD Galliford Try Holdings Plc +1.73 +0.95 +1.15 +27.16 +41.82 +135.11 +222.56 +313.60
FEV Fidelity European Trust plc +2.16 +1.07 +1.92 +5.19 +20.54 +21.40 +28.36 +47.23
BAKK Bakkavor Group Plc -1.68 +1.08 +12.50 +6.85 +66.55 +178.57 +136.36 +180.58
FGT Finsbury Growth & Income Trust plc +0.36 +1.10 -3.40 -9.44 -8.03 -0.96 -3.28 -7.30
JTC JTC Plc +0.47 +1.10 -1.68 +52.66 +35.79 +64.54 +72.92 +138.01
IHP Integrafin Holdings Plc -2.22 +1.15 -2.63 +10.52 +8.31 +17.73 +18.52 -38.46
QLT Quilter plc +2.02 +1.25 +13.01 +19.14 +25.13 +85.59 +94.07 +0.49
HILS Hill & Smith Plc +7.24 +1.32 +9.03 +26.66 +28.21 +26.38 +92.53 +56.55
PIN Pantheon International Plc +0.40 +1.47 +10.48 +21.83 +19.72 +22.82 +41.60 +48.53
BNKR Bankers Investment Trust plc +1.65 +1.50 +3.52 +11.53 +16.32 +32.75 +33.79 +19.40
PAGE PageGroup plc +1.78 +1.53 +3.19 -8.62 -28.52 -48.61 -49.26 -49.49
FCSS Fidelity China Special Situations PLC +4.64 +1.61 -5.11 +23.48 +46.40 +54.28 +18.16 -20.73
OXIG Oxford Instruments plc +6.59 +1.63 +9.80 +9.25 +2.10 -0.68 -1.13 +9.69
FRAS Frasers Group plc +1.77 +1.69 -3.90 +3.84 +17.05 -18.34 -8.97 +48.84
MAB Mitchells & Butlers Plc +2.68 +1.70 +12.82 -5.46 +11.88 +5.13 +76.88 +16.74
CCC Computacenter plc +5.32 +1.71 +11.17 +35.00 +41.69 +14.81 +57.13 +28.91
GNS Genus plc +1.54 +1.74 +5.40 +23.71 +73.36 +23.36 -14.06 -39.73
HRI Herald Investment Trust plc +2.29 +1.86 -1.01 +7.19 -0.81 +31.55 +35.31 +11.56
UEM Utilico Emerging Markets Trust plc +1.12 +1.87 +8.37 +11.48 +28.30 +17.75 +28.91 +38.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 +1.93 +4.06 -0.25 +1.53 -5.02 -9.77 -27.55
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.71 +1.93 -1.24 +9.05 +0.00 +5.19 +2.15 +7.21
PNN Pennon Group +4.36 +1.94 +15.02 +13.46 +25.51 -5.76 -26.42 -26.92
PPET Patria Private Equity Trust Plc +2.62 +1.95 +9.06 +13.82 +13.41 n/a n/a n/a
SVS Savills plc +3.41 +1.98 +4.57 +8.19 +0.39 +8.31 +24.17 +0.59
BGFD Baillie Gifford Japan Trust plc +1.45 +2.02 -0.98 +13.88 +29.40 +31.65 +20.18 -17.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...