We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,521.29
-417.50 (-1.67%)
Day high
24,942.62
Day low
24,453.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
RPI Raspberry Pi Holdings plc -5.53 -15.53 -31.73 +48.71 +30.71 +38.40 n/a n/a
CHG Chemring Group plc -3.97 -9.91 +4.21 -0.37 -1.85 +30.71 +84.08 +62.20
CURY Currys plc +2.71 -9.59 +0.93 -5.77 +37.75 +91.30 +202.39 +9.21
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
BAG Barr (A.G.) -1.99 -8.92 -1.00 -14.94 -13.83 -11.11 +21.69 +6.09
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
OSB OSB Group plc -0.10 -7.64 +1.78 -15.81 -5.34 +39.30 +50.29 +1.68
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
HTG Hunting plc +5.46 -6.31 -10.36 -19.94 +24.40 -7.25 +64.23 +102.68
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
XPS XPS Pensions Group Plc -1.58 -6.18 +1.80 +0.00 -10.37 +2.66 +68.56 +114.11
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
ATG Auction Technology Group plc -3.03 -5.67 -2.10 +37.56 +27.93 +3.05 -38.24 -73.86
PLUS Plus500 Ltd +0.05 -5.58 -18.57 -7.88 +23.81 +42.44 +159.09 +150.73
WOSG Watches Of Switzerland Group plc +0.80 -5.35 -3.70 +35.13 +115.24 +74.63 +18.44 -31.63
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
ZIG Zigup Plc -5.59 -5.08 -5.59 +6.94 +40.48 +9.34 +33.84 +0.34
DLN Derwent London plc -3.01 -5.04 +13.20 +10.14 +17.39 -14.47 +6.84 -47.32
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
GPE Great Portland Estates -4.75 -4.70 +7.57 -4.15 +9.23 -1.16 -2.97 -48.97
PPH PPHE Hotel Group Ltd -8.54 -4.46 -24.62 -25.00 +14.85 +12.36 +35.14 +3.73
FGP FirstGroup plc -1.18 -4.23 +4.19 -3.92 -20.45 +12.48 +26.14 +96.22
MGNS Morgan Sindall Group Plc -3.76 -3.97 -2.57 -14.06 +1.89 +42.27 +115.28 +61.44
MTRO Metro Bank Holdings plc +0.47 -3.95 -2.30 +36.66 +38.66 +178.69 +65.37 +64.41
SAGA Saga plc -4.86 -3.87 +15.77 +17.88 +211.33 +517.59 +326.68 +81.05
WIX Wickes Group Plc -3.27 -3.86 +10.37 -24.69 -3.37 +12.07 +33.95 -22.25
UEM Utilico Emerging Markets Trust plc -0.36 -3.83 -2.13 -6.76 +9.52 +23.77 +25.45 +24.32
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
MNDI Mondi plc +0.80 -3.52 +17.44 -2.98 -16.63 -41.52 -34.47 -57.22
PAG Paragon Banking Group plc -0.80 -3.52 +9.49 -5.61 -8.91 +5.21 +54.55 +42.04
UKW Greencoat UK Wind plc -1.63 -2.95 +4.93 +14.32 -0.55 -23.36 -22.15 -16.59
INPP International Public Partnerships Limited -1.85 -2.82 +2.68 +2.99 +14.62 +8.15 +6.15 -20.05
BPT Bridgepoint Group plc -1.58 -2.81 +16.70 +23.65 -7.97 +2.97 +78.98 -38.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
JSG Johnson Service Group plc +0.55 -2.66 -4.94 +0.14 +5.78 -8.50 +18.26 -1.08
THRL Target Healthcare REIT plc -2.65 -2.65 +2.61 +3.18 +14.79 +32.13 +49.32 -7.08
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
HMSO Hammerson Plc -1.90 -2.57 +9.66 +1.09 +30.32 +31.15 +55.73 +1.58
MUT Murray Income Trust plc -0.80 -2.55 +6.54 +0.51 +11.81 +13.47 +21.07 +5.30
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
RCP RIT Capital Partners plc -2.91 -2.53 +7.76 +13.38 +27.03 +37.06 +30.75 -6.37
QQ. QinetiQ Group plc -6.24 -2.53 +2.24 -2.34 +2.41 +2.41 +46.87 +42.13
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
TCAP TP ICAP Group plc +0.66 -2.22 +8.06 +32.41 +19.43 +37.86 +102.29 +65.02
SUPR Supermarket Income REIT plc -1.29 -2.09 +2.06 -5.02 +6.12 +13.56 +10.43 -29.58
BOWL Hollywood Bowl Group Plc +0.36 -1.93 -6.20 +5.46 +10.67 -16.29 +19.91 +18.64
ELM Elementis plc -2.58 -1.92 +14.49 +4.70 +6.63 +7.28 +50.09 +14.64
GRG Greggs Plc -1.97 -1.86 +10.08 +16.48 +15.67 -42.05 -25.00 -40.81
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
QLT Quilter plc -1.96 -1.81 -0.94 -3.21 +15.39 +36.77 +124.50 +6.97
RSW Renishaw plc -3.95 -1.78 -8.56 +13.02 +50.23 +37.09 +35.83 -11.07
COA Coats Group plc -2.35 -1.56 -1.00 -15.38 +3.47 -19.77 +2.93 +1.61
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
JEGI JPMorgan European Growth & Income plc -2.16 -1.36 +1.26 -5.05 +14.02 +40.58 +54.37 +56.33
CORD Cordiant Digital Infrastructure Limited -1.60 -1.20 +0.41 +16.04 +28.13 +54.52 +70.36 +8.37
HRI Herald Investment Trust plc -1.85 -1.19 -9.19 +14.09 +24.57 +34.95 +64.69 +16.60
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
NAS North Atlantic Smaller Cos Inv Tst plc -1.41 -1.18 +9.40 +13.55 +12.03 +2.20 +18.70 -15.86
NAIT North American Income Trust plc -2.04 -1.14 +7.18 +6.13 +25.51 +41.04 +54.64 +53.55
SSPG SSP Group plc -2.18 -1.05 +19.01 -4.09 +29.06 +16.27 -15.44 -28.00
N91 Ninety One plc -0.47 -0.94 -5.40 -15.72 +9.54 +27.24 +25.79 -20.86
PIN Pantheon International Plc -0.76 -0.89 -3.81 +10.28 +18.10 +22.54 +39.57 +35.47
HICL HICL Infrastructure plc -3.71 -0.88 +2.12 +8.89 +11.96 +6.81 +3.69 -21.63
CTY City Of London Investment Trust -0.68 -0.84 +5.00 +0.68 +18.07 +34.25 +49.62 +47.92
JCH JPMorgan Claverhouse Investment Trust plc -1.43 -0.82 +8.05 +5.23 +19.85 +32.33 +48.62 +26.61
RTW RTW Biotech Opportunities Ltd -3.16 -0.81 +11.87 +17.22 +72.54 +58.58 +94.06 +24.68
NBPE Neuberger Private Equity Partners -1.07 -0.81 +0.96 +3.36 +5.42 -7.16 -3.90 -7.04
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
GCP GCP Infrastructure Investments Ltd +1.71 -0.48 +9.49 +8.20 +14.31 +4.92 +10.36 -22.48
FCH Funding Circle PLC -10.22 -0.45 +54.36 +51.17 +49.52 +108.06 +428.92 +49.32
EMG Man Group plc -1.12 -0.40 +6.51 +12.40 +83.31 +34.62 +42.52 +38.58
CGT Capital Gearing Trust plc -1.89 -0.38 +0.39 +2.37 +7.34 +9.15 +13.94 +2.37
OXIG Oxford Instruments plc -2.92 -0.29 -15.77 +3.18 +50.33 +18.69 +23.54 +4.57
ROR Rotork plc +0.00 -0.25 +59.12 +25.71 +41.32 +45.56 +59.43 +45.73
TMPL Temple Bar Investment Trust plc -0.95 -0.24 +6.08 +3.72 +22.73 +55.00 +83.96 +92.68
GSCT The Global Smaller Companies Trust Plc -0.42 -0.21 +1.70 -0.83 +13.25 +14.75 +34.03 +11.67
CWK Cranswick plc -1.29 -0.19 -1.11 -1.66 +4.30 +10.79 +58.93 +33.03
TFIF TwentyFour Income Fund Ltd +0.19 -0.18 -0.92 -3.91 -4.08 +4.04 +10.63 -5.09
GNC Greencore Group plc -2.69 -0.15 +32.92 -3.70 +5.05 +39.19 +205.88 +87.05
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
HAN Hansa Investment Company Limited +1.20 +0.00 -0.59 +18.31 +24.44 +47.37 +82.61 +50.00
TATE Tate & Lyle plc +0.09 +0.09 +11.43 +47.24 +4.33 -18.09 -20.56 -33.49
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
LWDB Law Debenture Corporation plc -0.64 +0.16 +2.81 +3.67 +24.77 +39.15 +54.73 +53.96
JGGI JPMorgan Global Growth & Income plc -1.37 +0.16 +2.26 +4.63 +9.32 +10.31 +29.79 +35.25
SAIN Scottish American Investment Co plc -1.07 +0.18 +0.72 +4.32 +9.23 +8.81 +9.66 +6.72
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
KLR Keller Group +1.95 +0.20 +28.06 +50.37 +128.51 +82.53 +296.08 +194.75
FEV Fidelity European Trust plc -2.16 +0.23 +2.87 -2.72 +6.31 +9.01 +22.54 +29.76
JAM JPMorgan American Investment Trust plc -0.50 +0.33 -1.15 +6.93 +13.16 +23.23 +49.38 +72.25
DSCV DiscoverIE Group plc -0.26 +0.52 +3.04 +18.75 +25.65 +17.67 +5.99 -23.18
PINT Pantheon Infrastructure Plc +0.36 +0.53 -1.57 -4.64 +6.60 +39.51 +52.70 n/a
MYI Murray International Trust plc -0.94 +0.54 +2.92 +0.68 +25.59 +46.73 +52.78 +63.07
INCH Inchcape plc +2.80 +0.60 +1.75 -5.06 +26.94 -1.00 +10.41 -7.36
BPCR BioPharma Credit plc -0.61 +0.62 +1.46 +2.74 +8.46 +5.41 +18.49 -0.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...