We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,996.67
45.33 (0.20%)
Day high
23,014.98
Day low
22,842.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAF Pan African Resources plc -9.42 -33.17 -36.80 -6.65 +112.63 +320.83 +658.26 +406.52
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
HOC Hochschild Mining Plc -13.42 -22.00 -28.57 +17.10 +115.33 +175.63 +503.86 +178.24
AEP AEP Plantations Plc -5.37 -21.77 -3.60 +17.13 +86.99 +128.91 +93.52 +139.51
CWR Ceres Power Holdings -27.10 -20.29 +77.04 +85.19 +618.87 +170.09 +97.61 -43.02
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
WIX Wickes Group Plc +1.51 -15.34 -24.17 -26.57 -23.00 +23.69 +35.61 -32.66
GNC Greencore Group plc +3.76 -14.59 -22.24 -16.60 -11.67 +17.92 +161.05 +51.77
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
DRX Drax Group plc -3.01 -10.90 -11.30 +1.58 +16.33 +56.86 +38.98 +74.10
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
TBCG TBC Bank Group Plc -2.94 -9.22 -5.43 +7.14 -5.32 +67.60 +72.38 +285.43
ASHM Ashmore Group plc -2.71 -9.15 -11.83 +22.37 +21.61 +7.28 -13.60 -50.38
SAGA Saga plc +4.37 -9.11 +5.78 +66.36 +246.59 +363.68 +377.39 +37.59
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
GNS Genus plc -5.46 -8.88 -22.85 -17.90 +6.98 +17.05 -13.00 -59.96
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
AAS Aberdeen Asia Focus Plc -4.77 -8.52 +9.11 +14.79 +35.16 +51.26 +63.99 +65.61
MTO Mitie Group -7.65 -8.18 -6.74 -1.47 +12.15 +34.96 +66.94 +111.59
FCSS Fidelity China Special Situations PLC -3.50 -8.00 -9.21 -9.95 +7.18 +25.74 +26.32 -33.73
BRWM BlackRock World Mining Trust plc -10.43 -7.99 -3.91 +17.57 +76.02 +62.50 +47.25 +42.19
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
BPT Bridgepoint Group plc +1.75 -7.56 +5.44 -12.53 -18.59 +15.83 +9.11 n/a
OXB Oxford Biomedica plc +4.90 -7.55 -7.83 -6.40 +79.91 +83.77 +30.15 -50.33
PNN Pennon Group -0.93 -7.37 -8.48 -4.17 +0.97 +7.66 -19.94 -43.21
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
ATYM Atalaya Mining Copper SA -11.71 -7.06 -19.59 +0.73 +74.14 +82.53 +127.48 +136.72
KIE Kier Group plc -3.05 -6.99 -8.80 -9.01 +14.80 +40.92 +143.51 +73.11
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
BBY Balfour Beatty plc +0.31 -6.68 +14.39 +14.06 +59.48 +124.93 +119.88 +166.60
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
HTWS Helios Towers plc -3.25 -6.30 +18.79 +35.64 +79.15 +74.05 +152.44 +27.17
ITH Ithaca Energy plc +4.33 -6.18 +3.58 +44.71 +63.56 +93.09 +60.57 n/a
GFRD Galliford Try Holdings Plc -0.59 -6.09 -7.62 -2.30 +23.84 +105.24 +158.38 +307.20
MGNS Morgan Sindall Group Plc +0.50 -6.00 +0.50 -4.57 +17.00 +72.89 +138.84 +105.16
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
XPP XP Power Limited -4.06 -5.88 +30.95 +98.01 +99.78 +16.04 -16.75 -65.83
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
SRP Serco Group plc +0.95 -5.64 -19.80 -1.32 +31.75 +46.97 +76.91 +87.75
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
FOUR 4imprint Group plc -1.09 -5.32 -6.08 -4.60 +4.46 -38.37 -27.69 +30.81
JMAT Johnson Matthey Plc -8.90 -5.09 +2.68 -0.55 +14.20 +22.24 +14.92 -36.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.45 -5.03 -3.48 -3.58 +5.46 -9.30 -2.63 -3.90
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
TRST Trustpilot Group plc +2.59 -4.87 +51.76 +53.94 +7.71 +13.36 +198.91 -23.84
SRE Sirius Real Estate Limited +1.56 -4.83 -1.66 +3.89 +0.41 -0.86 +9.62 -5.02
AGT AVI Global Trust plc -2.48 -4.66 +0.39 +1.19 +8.96 +6.24 +31.03 +30.09
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
HBR Harbour Energy plc -5.79 -4.51 -5.86 +31.82 +34.54 -16.05 +6.29 -34.29
CBG Close Brothers Group plc -0.27 -4.44 +0.22 -3.66 +24.28 -1.37 -53.54 -71.56
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
PHI Pacific Horizon Investment Trust plc -9.93 -4.29 +15.80 +39.87 +80.13 +72.30 +95.97 +33.08
UEM Utilico Emerging Markets Trust plc -2.79 -4.12 -1.76 +6.49 +17.23 +25.11 +25.11 +26.24
OXIG Oxford Instruments plc -13.87 -3.92 +10.88 +39.07 +50.16 +15.61 +4.75 +34.79
CLDN Caledonia Investments plc -4.77 -3.86 +3.56 -9.59 -7.30 +0.00 +1.45 +11.32
PINT Pantheon Infrastructure Plc -0.17 -3.85 +0.70 +6.30 +11.46 +46.80 +31.35 n/a
FAN Volution Group plc -0.17 -3.85 -4.31 -5.51 -1.32 +35.14 +41.18 +47.42
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
FEML Fidelity Emerging Markets Limited -7.41 -3.65 +15.66 +36.58 +77.06 +101.76 +128.24 +47.11
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
HTG Hunting plc +2.06 -3.29 -9.52 +20.64 +76.22 +12.83 +116.32 +84.87
JFJ JPMorgan Japanese Investment Trust plc -5.59 -3.18 -1.30 +5.85 +21.21 +43.94 +52.00 +22.19
BUT Brunner Investment Trust plc -1.89 -3.07 +0.97 +3.42 +1.68 +10.69 +37.44 +47.36
RAT Rathbones Group plc +0.21 -3.04 -8.20 +4.93 +13.52 +10.25 -1.85 +1.16
RSW Renishaw plc -7.52 -2.89 +26.44 +44.76 +85.82 +25.50 +25.06 -5.96
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
VSVS Vesuvius plc -3.22 -2.75 +0.72 +16.49 +21.19 -6.41 +6.36 -18.72
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
VEIL Vietnam Enterprise Investments Ltd -2.34 -2.72 +2.32 -1.06 +34.89 +25.42 +27.99 +11.94
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
COST Costain Group plc -2.48 -2.68 -5.74 +20.38 +46.97 +126.62 +287.30 +230.42
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
OSB OSB Group plc +0.20 -2.43 -13.89 -12.01 +0.80 +10.57 -4.47 +6.27
HFEL Henderson Far East Income Ltd -4.91 -2.24 +3.36 +9.64 +18.33 +11.04 +3.98 -19.41
USA Baillie Gifford US Growth Trust plc -10.10 -2.23 +17.68 +13.23 +36.72 +68.46 +113.82 +4.94
HFG Hilton Food Group Plc +3.74 -2.23 +3.94 +6.79 -38.72 -38.07 -21.11 -53.36
MGAM Morgan Advanced Materials plc -2.63 -2.20 +6.22 +9.09 +1.60 -29.52 -20.00 -37.38
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
EWG WAG Payment Solutions plc -7.39 -2.10 -5.25 +8.67 +33.51 +46.86 +10.30 n/a
N91 Ninety One plc +0.94 -2.10 -9.01 +3.18 +20.50 +35.70 +22.43 -7.84
RICA Ruffer Investment Co Ltd -0.50 -1.95 -2.43 +2.73 +7.12 +10.26 +4.88 +3.08
GSCT The Global Smaller Companies Trust Plc -0.42 -1.78 +2.29 +6.23 +17.10 +15.09 +28.67 +14.53
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
CKN Clarkson plc +3.80 -1.69 +2.32 +27.22 +39.94 +13.83 +56.00 +53.48
JGGI JPMorgan Global Growth & Income plc -2.75 -1.60 +3.55 +2.82 +9.16 +7.75 +26.41 +36.45
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.89 -1.45 +10.88 +20.74 +42.98 +58.25 +52.05 +21.82
JEDT JPMorgan European Discovery Trust plc -2.47 -1.25 +5.16 +8.97 +12.26 +33.90 +58.99 +25.90
MOON Moonpig Group Plc +0.83 -1.17 +3.00 +8.08 -10.99 +41.18 +48.24 -52.98
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
PTEC Playtech plc +1.10 -1.02 -1.80 +17.57 +9.80 -26.61 -42.33 -23.69
PAG Paragon Banking Group plc +0.07 -1.01 -5.98 -9.66 -18.04 -1.86 +31.64 +35.50
INCH Inchcape plc -1.33 -1.00 +0.99 +7.66 +18.12 +3.03 +2.26 +5.91
LWDB Law Debenture Corporation plc -3.93 -0.85 +3.53 +13.13 +20.33 +37.72 +46.13 +51.81
BGFD Baillie Gifford Japan Trust plc -5.27 -0.73 +8.30 +7.32 +22.34 +30.55 +26.06 -9.06
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
THRL Target Healthcare REIT plc +1.90 -0.56 +4.49 +14.44 +5.31 +38.78 +36.13 -7.60
PNL Personal Assets Trust plc -1.29 -0.37 -2.01 -0.74 +3.88 +10.42 +13.83 +12.39
SOI Schroder Oriental Income Fund -6.59 -0.35 +12.58 +27.06 +50.71 +57.41 +65.05 +52.88
ATR Schroder Asian Total Return Investment Company plc -6.42 -0.30 +9.48 +19.64 +44.09 +48.89 +62.62 +35.08
TMPL Temple Bar Investment Trust plc -0.89 -0.26 +3.44 +5.68 +23.58 +47.64 +73.56 +74.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...