We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,986.64
100.70 (0.42%)
Day high
23,996.65
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
GDWN Goodwin plc -24.77 -26.50 +1.52 -42.13 +41.35 +93.93 +206.57 +359.38
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
CHG Chemring Group plc -2.08 -18.89 -1.80 -4.17 -4.87 +33.38 +71.93 +60.71
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
RPI Raspberry Pi Holdings plc -1.47 -17.31 -31.45 +91.35 +38.66 +67.65 n/a n/a
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
APN Applied Nutrition plc -3.93 -16.41 +2.63 +23.37 +80.86 n/a n/a n/a
QQ. QinetiQ Group plc -1.58 -16.10 -1.62 -8.02 -2.76 +4.10 +41.39 +43.97
SAGA Saga plc -8.18 -15.96 +8.38 +14.64 +196.02 +478.79 +361.24 +75.62
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
FCH Funding Circle PLC -13.01 -14.51 +45.40 +35.33 +68.53 +65.31 +362.18 +31.05
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
WOSG Watches Of Switzerland Group plc -1.36 -14.11 -6.63 +34.73 +85.94 +76.80 +8.72 -36.46
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
BPT Bridgepoint Group plc -2.90 -13.56 +20.46 +27.01 -10.30 -9.25 +54.14 -41.35
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
TRST Trustpilot Group plc -12.44 -12.44 +1.87 +54.60 +24.68 +29.84 +207.48 -41.12
HTG Hunting plc -0.88 -12.18 -15.73 -23.75 +20.33 -2.34 +54.28 +96.29
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
ZIG Zigup Plc -4.97 -11.98 -9.16 +3.00 +35.81 +6.33 +24.89 -3.06
FOUR 4imprint Group plc -3.50 -11.91 +18.62 +11.41 +27.21 -12.75 -16.06 +40.49
DLN Derwent London plc -5.64 -11.74 -0.97 +7.22 +12.05 -24.73 +0.00 -49.80
SSPG SSP Group plc -4.59 -11.21 +15.01 +1.36 +24.75 +17.24 -18.98 -28.21
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
MGNS Morgan Sindall Group Plc -5.13 -11.10 -11.10 -10.65 -3.35 +33.27 +99.90 +53.41
BOWL Hollywood Bowl Group Plc -10.54 -10.85 -14.21 -3.28 +1.83 -19.84 +9.87 +7.74
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
XPS XPS Pensions Group Plc -3.51 -10.77 -2.26 -2.42 -14.55 +3.24 +63.51 +105.78
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
AVON Avon Technologies Plc -4.98 -10.24 +2.14 -9.48 -11.44 +39.67 +170.55 -2.55
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
MOON Moonpig Group Plc -5.88 -9.92 +16.68 +20.19 +29.69 +28.00 +56.10 -31.07
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
WIX Wickes Group Plc -3.84 -9.63 +3.33 -21.65 -7.11 +5.63 +31.05 -23.71
MNDI Mondi plc -2.32 -9.41 +14.98 -1.15 -16.83 -42.10 -36.92 -58.93
HIK Hikma Pharmaceuticals -6.67 -9.16 +2.39 +25.15 -9.98 -21.86 -28.19 -40.81
GFRD Galliford Try Holdings Plc -8.09 -8.84 +9.43 +1.09 +35.03 +93.40 +193.16 +233.73
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
FGP FirstGroup plc -5.45 -8.74 -2.04 -4.38 -21.55 +5.92 +8.03 +94.45
GFTU Grafton Group -6.54 -8.50 +12.81 +4.23 +6.29 -9.33 +6.40 -32.08
JSG Johnson Service Group plc -5.41 -8.44 -11.63 +2.83 -11.16 -13.56 +0.52 -8.13
COA Coats Group plc +0.13 -8.43 -0.70 -12.72 -3.69 -19.38 +3.17 +3.44
HMSO Hammerson Plc -5.14 -8.03 +1.00 +3.25 +20.92 +14.09 +37.91 +5.27
GRG Greggs Plc -5.55 -7.93 +2.70 +5.10 +9.64 -44.91 -28.14 -41.29
SCT Softcat plc -10.25 -7.87 -1.97 +58.04 +14.66 +23.60 +21.16 -16.61
HILS Hill & Smith Plc -1.91 -7.68 +2.36 +25.84 +34.20 +40.20 +62.92 +50.75
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
FCSS Fidelity China Special Situations PLC -2.36 -7.46 -10.14 -18.42 -19.87 +44.19 +18.10 -30.43
BREE Breedon Group plc -3.06 -7.45 +14.21 +0.37 -10.53 -21.79 -7.85 +227.92
CURY Currys plc -2.82 -7.32 -1.53 +1.16 +10.19 +91.47 +200.53 +6.62
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
BYIT Bytes Technology Group plc -8.06 -7.09 +4.58 +25.57 -8.53 -14.65 -19.37 -29.39
ELM Elementis plc -1.37 -6.99 +13.07 +13.22 +5.62 +12.63 +48.37 +14.57
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
IPO IP Group Plc -5.22 -6.84 +0.00 +28.99 +9.18 +46.97 +13.15 -55.45
GNS Genus plc -7.22 -6.82 +2.18 -21.17 -19.55 +16.76 +2.47 -61.15
QLT Quilter plc -0.81 -6.81 -0.75 +0.11 +16.15 +35.78 +110.24 +8.27
JGGI JPMorgan Global Growth & Income plc -2.86 -6.75 +1.80 +5.41 +5.60 +9.28 +25.82 +35.11
OXB Oxford Biomedica plc +4.69 -6.69 -25.58 -31.41 -25.83 +35.10 +47.85 -69.29
NAS North Atlantic Smaller Cos Inv Tst plc -3.61 -6.54 +1.52 +14.29 +7.53 +0.25 +14.61 -19.19
RHIM RHI Magnesita NV +5.52 -6.53 +4.18 +12.13 +38.07 -7.58 +1.60 -20.02
MONY Mony Group Plc -5.69 -6.44 +1.56 +10.20 -7.08 -5.50 -24.40 -22.86
PLUS Plus500 Ltd -2.87 -6.41 -24.77 -13.91 +15.81 +39.69 +159.02 +150.79
GNC Greencore Group plc -2.67 -6.35 +23.04 -4.32 +1.35 +38.28 +211.50 +80.88
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
FSG Foresight Group Holdings Ltd -0.64 -6.11 +7.94 +19.04 +3.08 -7.31 -0.21 +11.93
MGAM Morgan Advanced Materials plc +0.84 -6.08 +7.88 +14.59 +13.24 -16.84 -2.44 -40.94
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
N91 Ninety One plc -0.94 -5.99 -1.78 -10.63 +9.42 +30.56 +27.39 -19.34
RTW RTW Biotech Opportunities Ltd -3.67 -5.98 +8.26 +12.92 +57.86 +55.26 +86.19 +20.10
SRP Serco Group plc -3.27 -5.90 -2.28 -21.63 +13.10 +45.13 +62.48 +82.53
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
HRI Herald Investment Trust plc -2.06 -5.78 -5.78 +13.97 +19.46 +40.99 +62.77 +10.23
HSL Henderson Smaller Cos Investment Trust plc -1.78 -5.72 +5.15 +7.18 +11.37 +10.20 +32.21 -29.85
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
WIZZ Wizz Air Holdings plc -5.02 -5.64 +5.58 +7.14 -20.23 -14.20 -50.05 -78.37
OXIG Oxford Instruments plc +0.97 -5.62 -4.36 +6.04 +48.96 +24.77 +21.97 +5.84
FAN Volution Group plc -4.17 -5.57 +7.33 +2.71 +3.37 +21.05 +80.59 +18.17
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
WPP WPP plc -3.15 -5.47 +33.54 +44.22 -7.28 -49.92 -51.14 -62.04
JEGI JPMorgan European Growth & Income plc -2.06 -5.43 +1.13 +2.00 +12.00 +42.09 +52.56 +57.97
SHC Shaftesbury Capital Plc -6.33 -5.30 +3.77 -0.29 -2.69 -9.41 +16.99 -17.99
ATG Auction Technology Group plc -1.34 -5.21 -0.14 +37.35 +31.83 +14.16 -38.29 -70.27
RSW Renishaw plc +1.80 -5.10 -1.25 +24.86 +54.96 +48.27 +40.42 -9.09
MRC Mercantile Investment Trust Plc -3.73 -5.08 +1.88 +6.48 +9.72 +12.22 +36.32 -4.91
DSCV DiscoverIE Group plc -0.89 -5.01 +13.43 +35.13 +31.03 +35.60 +6.88 -38.43
RCP RIT Capital Partners plc -1.19 -4.95 +9.19 +13.67 +26.65 +40.64 +30.36 -4.59
BRGE BlackRock Greater Europe Investment Trust plc -2.35 -4.89 +1.39 +4.11 +1.75 +3.00 +10.84 -16.24
JFJ JPMorgan Japanese Investment Trust plc -2.08 -4.88 +5.13 +3.77 +17.50 +49.63 +66.46 +11.90
ICGT ICG Enterprise Trust plc -4.47 -4.73 +1.44 +3.52 +0.71 +19.29 +25.00 +19.29
MUT Murray Income Trust plc -3.01 -4.73 +2.99 +4.21 +8.30 +12.46 +17.95 +5.57
NAIT North American Income Trust plc -2.95 -4.69 +5.96 +8.38 +23.59 +41.39 +53.05 +53.05
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
FGT Finsbury Growth & Income Trust plc -4.98 -4.63 +3.03 +3.03 -10.10 -7.88 -10.00 -13.29
SUPR Supermarket Income REIT plc -2.14 -4.59 -2.08 -1.79 +5.52 +7.45 +10.63 -30.34
JCH JPMorgan Claverhouse Investment Trust plc -3.11 -4.49 +5.17 +6.36 +16.42 +32.20 +43.56 +23.97
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
LWDB Law Debenture Corporation plc -1.46 -4.42 +3.41 +7.07 +21.44 +37.57 +50.19 +57.81
HICL HICL Infrastructure plc -2.22 -4.35 -1.05 +9.27 +9.45 +1.85 +2.96 -22.63
TMPL Temple Bar Investment Trust plc -2.63 -4.34 +4.48 +8.08 +17.92 +56.62 +76.62 +95.40
JAM JPMorgan American Investment Trust plc -1.65 -4.33 +0.85 +7.39 +10.78 +24.56 +48.07 +75.55
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...