We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.78
269.90 (1.13%)
Day high
24,308.67
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
HOC Hochschild Mining Plc -3.52 -18.58 +12.73 -17.35 +43.03 +190.04 +581.70 +285.72
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
PAF Pan African Resources plc -2.50 -12.95 +22.58 -23.78 +31.46 +251.35 +739.31 +622.22
MTRO Metro Bank Holdings plc -5.95 -12.73 -8.61 +17.60 +29.82 +124.64 +208.76 +31.13
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
PLUS Plus500 Ltd +3.02 -7.74 -32.92 -20.30 +2.33 +34.38 +144.36 +138.94
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
CMCX CMC Markets Plc +7.28 -7.63 -7.25 +81.77 +203.36 +123.39 +585.54 +152.51
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
RTW RTW Biotech Opportunities Ltd -5.53 -7.50 -9.02 +8.82 +39.62 +40.51 +85.00 +15.03
BRWM BlackRock World Mining Trust plc +0.96 -7.24 +7.97 -3.46 +39.41 +82.31 +71.43 +77.20
CSN Chesnara plc -4.87 -7.20 -3.88 +9.90 +15.21 +45.40 +39.91 +30.09
GAMA Gamma Communications plc -0.09 -6.89 +23.27 +27.89 +7.68 -33.37 +1.48 -39.42
VCT Victrex +2.73 -6.73 +41.23 +53.92 +40.18 +2.50 -31.89 -59.47
PPH PPHE Hotel Group Ltd -1.24 -6.39 -10.81 -13.49 +8.46 +24.33 +42.18 +2.87
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
HMSO Hammerson Plc -2.45 -5.94 -11.89 +3.16 +12.26 +3.62 +36.52 -1.15
JEGI JPMorgan European Growth & Income plc -3.85 -5.86 -8.66 -4.39 +1.50 +33.66 +49.67 +51.42
CORD Cordiant Digital Infrastructure Limited -4.49 -5.65 -6.40 +13.04 +21.62 +32.05 +80.00 +6.36
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
QLT Quilter plc +0.86 -5.21 -11.98 -3.71 +0.00 +29.71 +107.53 +7.23
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
HAS Hays plc -0.08 -4.74 +79.17 +108.88 +11.45 -26.11 -37.19 -60.51
GDWN Goodwin plc +0.00 -4.56 -16.84 +12.50 +1.57 +99.72 +171.89 +289.59
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
TBCG TBC Bank Group Plc -4.51 -4.13 +4.44 +4.53 +7.81 +91.16 +68.56 +229.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
FCH Funding Circle PLC +2.05 -4.06 +10.90 +35.14 +52.33 +37.60 +407.24 +20.82
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
BOY Bodycote plc +0.00 -3.75 +41.27 +34.09 +34.19 +59.74 +49.38 +11.44
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
TRST Trustpilot Group plc +7.63 -3.65 -6.62 +17.08 +16.42 +6.75 +132.83 -29.29
SSPG SSP Group plc -5.11 -3.58 -6.34 -4.55 +11.16 +8.75 -8.10 -30.55
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
PINT Pantheon Infrastructure Plc -0.71 -3.47 -6.55 -0.36 +6.41 +21.13 +42.93 n/a
OCI Oakley Capital Investments Ltd -2.69 -3.44 +0.80 +1.61 -11.23 -0.78 +17.67 +37.13
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
ESCT The European Smaller Companies Trust plc -1.52 -3.40 -2.15 +6.56 +6.31 +27.81 +58.54 +28.17
RHIM RHI Magnesita NV +0.70 -3.37 +4.55 +10.60 +38.65 -15.09 +4.59 -11.04
JEDT JPMorgan European Discovery Trust plc -0.82 -3.35 -3.50 -0.66 +3.95 +31.60 +65.12 +18.82
DRX Drax Group plc -3.26 -3.26 +3.49 -12.59 +10.79 +23.51 +91.59 +54.02
FEV Fidelity European Trust plc -1.90 -3.17 -3.05 +2.61 -2.36 +10.43 +26.49 +33.87
CURY Currys plc +0.07 -3.16 -7.49 +9.46 +4.11 +66.74 +212.55 +23.03
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
ICGT ICG Enterprise Trust plc +1.46 -3.07 -0.71 +4.04 -6.33 +16.03 +19.42 +19.83
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
RICA Ruffer Investment Co Ltd -1.36 -3.01 -0.85 -6.59 -0.68 +4.31 +7.20 -0.51
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
AGT AVI Global Trust plc -0.78 -2.87 +0.40 +0.80 -3.24 +9.98 +28.16 +26.75
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
CHG Chemring Group plc -3.40 -2.67 -5.55 -7.76 -11.59 +39.05 +87.52 +66.18
HVPE Harbourvest Global Private Equity -1.52 -2.55 -2.11 +6.74 +9.81 +40.78 +50.93 +36.34
HICL HICL Infrastructure plc -0.46 -2.54 -2.54 +7.58 +8.83 +0.15 +11.43 -20.75
HTG Hunting plc +3.39 -2.46 -8.01 -19.76 +18.56 +5.18 +34.47 +85.92
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
INPP International Public Partnerships Limited +0.00 -2.17 -2.59 +5.29 +10.80 +5.78 +14.36 -16.11
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
MYI Murray International Trust plc +0.42 -2.06 -0.14 +1.42 +17.27 +39.53 +57.05 +65.66
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
WWH Worldwide Healthcare Trust plc +0.14 -1.87 -6.72 +6.82 +4.99 +6.98 +19.67 +2.65
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
IAD Invesco Asia Dragon Trust Plc -1.60 -1.60 -0.50 +14.92 +19.08 +45.00 +62.71 +40.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -1.53 +0.96 +8.13 +9.40 +7.30 +10.55 -22.41
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
BHMG BH Macro Ltd +1.82 -1.30 -1.06 +1.70 +4.75 +11.88 +10.26 +16.39
SDP Schroder Asia Pacific Fund -1.99 -1.30 -1.06 +19.89 +25.64 +52.92 +75.50 +45.74
NAIT North American Income Trust plc -0.47 -1.17 -0.24 +9.30 +18.16 +32.19 +56.09 +48.94
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -1.07 -0.43 +4.27 +10.48 +31.44 +43.65 +24.73
CGT Capital Gearing Trust plc +0.59 -0.96 -0.19 +1.58 +5.01 +7.64 +13.84 +2.90
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -6.00 -2.57 -6.36 +22.41 +24.74 +0.42
PHI Pacific Horizon Investment Trust plc -1.23 -0.88 +0.54 +22.17 +42.28 +85.79 +109.31 +29.79
LWDB Law Debenture Corporation plc -1.79 -0.82 -0.33 +7.49 +13.99 +35.20 +56.02 +60.37
MUT Murray Income Trust plc +1.47 -0.82 -1.83 +2.99 +6.50 +14.73 +19.85 +10.27
PIN Pantheon International Plc -1.03 -0.78 -0.39 +5.64 +9.87 +17.79 +29.95 +30.83
PCGH Polar Capital Global Healthcare Trust plc +0.59 -0.69 -4.35 +10.28 +12.30 +13.79 +35.76 +46.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...