We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,123.75
-70.49 (-0.29%)
Day high
24,277.18
Day low
24,072.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -0.29 -30.67 -21.20 +13.93 -5.76 +97.44 +164.76 +299.43
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
HOC Hochschild Mining Plc +0.94 -19.26 +6.47 -13.37 +39.78 +182.80 +591.01 +310.21
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
FCH Funding Circle PLC +3.06 -18.62 +11.35 +42.30 +53.17 +43.27 +398.41 +21.24
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
TRST Trustpilot Group plc +14.85 -15.65 -12.75 +15.30 +9.27 +3.57 +118.13 -37.55
INCH Inchcape plc -3.43 -13.89 -6.16 -6.16 +2.09 -6.10 +1.74 -8.56
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
PAG Paragon Banking Group plc -3.70 -12.70 -7.56 -2.72 -16.47 -7.08 +50.53 +29.65
CVSG CVS Group plc -8.22 -12.61 -7.56 +1.59 -8.73 +8.49 -28.21 -52.28
PAF Pan African Resources plc +2.22 -12.43 +15.64 -18.94 +32.08 +241.80 +817.30 +691.28
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
BOWL Hollywood Bowl Group Plc -0.40 -12.08 -12.08 +0.81 -2.37 -19.77 +0.00 -0.40
CMCX CMC Markets Plc +1.66 -11.90 -3.44 +94.24 +194.32 +117.42 +574.00 +142.45
HGT HG Capital Trust plc -2.10 -11.61 -3.74 -2.10 -25.40 -25.99 +0.54 -4.85
PLUS Plus500 Ltd -3.31 -11.48 -34.99 -20.94 +3.15 +32.60 +139.04 +133.24
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
SCT Softcat plc +2.46 -10.49 -5.99 +47.98 +17.63 +17.10 +29.32 -8.71
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
HAS Hays plc -2.10 -9.96 +83.34 +95.67 +8.74 -30.71 -38.62 -59.61
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
MTRO Metro Bank Holdings plc -6.05 -9.53 -7.24 +32.30 +33.83 +134.93 +330.40 +45.54
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
HMSO Hammerson Plc -3.89 -8.77 -11.46 +8.96 +12.67 +6.78 +34.69 -2.27
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
BREE Breedon Group plc -7.27 -8.52 -0.13 +2.50 -12.34 -25.90 -7.66 +223.83
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
BRWM BlackRock World Mining Trust plc -1.25 -8.16 +1.83 +1.72 +39.32 +78.83 +73.26 +82.98
DOCS Dr Martens plc -3.92 -8.06 -7.41 +3.12 -29.08 +17.06 -51.32 -82.49
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
FSG Foresight Group Holdings Ltd +2.19 -7.21 -3.48 +22.48 -9.57 -11.20 +11.56 +6.99
CSN Chesnara plc -5.91 -6.82 -0.74 +14.95 +22.75 +48.99 +43.71 +35.14
XPS XPS Pensions Group Plc -1.17 -6.66 -8.26 +0.34 -15.74 +0.86 +51.03 +109.61
ICGT ICG Enterprise Trust plc +0.00 -6.64 -1.85 +2.84 -8.01 +15.60 +18.79 +17.58
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
FGT Finsbury Growth & Income Trust plc -0.78 -6.24 +1.46 +6.39 -10.51 -9.35 -7.93 -12.46
EWG WAG Payment Solutions plc +1.49 -6.20 -12.89 -12.57 +4.27 +20.63 -0.73 n/a
SVS Savills plc -4.15 -6.19 +9.48 +15.48 -1.22 -15.94 +18.87 -26.46
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
GNS Genus plc -0.28 -6.10 -7.16 -16.30 -15.97 +3.20 +0.76 -59.96
QLT Quilter plc -1.46 -6.00 -13.67 -1.84 +7.60 +30.36 +108.92 +6.67
PTEC Playtech plc -0.21 -5.93 +22.48 +3.15 +5.68 -48.15 -4.49 -14.46
MEGP ME Group International plc -5.33 -5.79 +11.41 -14.20 -36.44 -40.20 -21.24 +78.93
IHP Integrafin Holdings Plc -0.14 -5.69 -5.94 +16.45 +3.40 +2.53 +61.00 -29.02
GAMA Gamma Communications plc -2.50 -5.54 +28.62 +50.41 +9.31 -34.45 +1.87 -39.33
WWH Worldwide Healthcare Trust plc -4.18 -5.42 -7.10 +6.54 +7.16 +5.77 +21.16 +2.81
PINT Pantheon Infrastructure Plc -5.46 -5.30 -4.48 +4.53 +1.65 +17.62 +38.50 n/a
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
ALFA Alfa Financial Software Holdings Ltd +1.30 -5.21 -3.10 +6.54 -31.70 -20.53 -1.94 -13.11
CURY Currys plc -0.48 -5.13 -8.23 +14.68 +4.21 +64.53 +207.97 +17.54
PPH PPHE Hotel Group Ltd -2.18 -5.02 -10.24 -9.90 +8.28 +19.83 +38.27 +6.52
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
OSB OSB Group plc -3.40 -4.81 -9.71 -4.25 -12.68 +25.24 +63.41 -2.44
JEGI JPMorgan European Growth & Income plc -2.38 -4.79 -8.18 +3.49 +5.45 +38.51 +55.01 +60.13
JSG Johnson Service Group plc +0.00 -4.76 -19.72 +5.92 -7.86 -13.92 +1.95 -2.44
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
AIE Ashoka India Equity Inv Trust Plc -1.42 -4.71 -3.57 +8.00 -7.43 -14.44 +6.11 +27.89
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
EDIN Edinburgh Investment Trust plc -1.92 -4.56 +0.00 +4.08 +0.00 +9.24 +25.35 +35.32
JEDT JPMorgan European Discovery Trust plc -3.03 -4.55 -5.88 +3.75 +5.37 +31.46 +65.67 +18.06
AJB AJ Bell Plc +2.26 -4.48 -7.70 +20.98 +8.70 +30.44 +127.70 +51.99
SSPG SSP Group plc -0.42 -4.48 -2.70 +2.74 +9.97 +21.75 -4.82 -31.62
PFD Premier Foods plc -4.74 -4.45 -8.75 +0.05 +2.25 +2.36 +60.67 +64.93
PETS Pets At Home Group PLC -2.64 -4.45 +12.55 +11.58 -0.77 -31.90 -35.28 -57.08
MYI Murray International Trust plc -2.61 -4.44 -1.39 +2.60 +16.78 +37.60 +56.04 +63.75
GNC Greencore Group plc -0.81 -4.39 +20.43 +0.00 +9.42 +34.36 +247.08 +79.15
PCGH Polar Capital Global Healthcare Trust plc -2.28 -4.34 -5.60 +15.46 +15.15 +13.77 +37.22 +47.09
MUT Murray Income Trust plc -2.66 -4.33 -4.13 +4.85 +5.55 +11.88 +17.70 +8.93
N91 Ninety One plc -2.11 -4.31 -4.66 -12.12 -1.54 +12.00 +27.27 -17.51
TEP Telecom Plus plc +2.87 -4.18 +7.84 -37.59 -55.36 -54.52 -44.63 -33.79
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -1.91 +5.96 +10.00 +30.14 +43.93 +25.20
RTW RTW Biotech Opportunities Ltd -0.85 -4.13 -4.53 +15.42 +49.68 +52.63 +90.16 +19.59
FOUR 4imprint Group plc -5.30 -4.07 +13.09 +21.59 +28.32 -17.10 -14.62 +43.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.70 -4.06 -8.31 -8.21 -11.46 -10.71 -0.23 -6.80
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
BOY Bodycote plc -0.71 -4.01 +36.81 +44.07 +39.86 +58.62 +50.50 +10.03
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
CORD Cordiant Digital Infrastructure Limited -3.21 -3.98 -3.21 +18.72 +22.96 +36.00 +78.25 +10.05
MRC Mercantile Investment Trust Plc -2.16 -3.89 -1.63 +10.12 +7.72 +14.53 +43.76 +3.62
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
FEV Fidelity European Trust plc -1.29 -3.67 -3.34 +8.26 +0.48 +10.54 +28.68 +36.20
PAGE Michael Page Plc -3.35 -3.61 +79.78 +53.85 -12.16 -45.18 -50.14 -66.04
ESCT The European Smaller Companies Trust plc -1.50 -3.56 -2.75 +12.20 +6.73 +30.39 +59.72 +29.12
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
CTY City Of London Investment Trust -2.41 -3.41 -1.73 +3.09 +10.96 +29.30 +46.70 +47.08
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
PNN Pennon Group +0.81 -3.28 -6.85 -19.10 -6.15 -0.48 -6.27 -50.20
AGT AVI Global Trust plc -0.77 -3.21 -0.19 +5.34 -3.75 +10.56 +31.94 +28.64
INPP International Public Partnerships Limited -3.30 -3.16 -4.26 +5.48 +8.19 +5.15 +12.33 -16.48
KNOS Kainos Group plc -2.75 -3.14 +54.16 +58.32 +26.54 +39.51 +6.93 -34.21
FAN Volution Group plc -0.92 -3.14 +5.20 +10.60 +0.62 +6.77 +77.26 +34.65
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...