We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,439.78
75.02 (0.31%)
Day high
24,442.87
Day low
24,305.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
CWR Ceres Power Holdings -24.73 -31.71 -20.27 -33.27 +24.44 +21.42 +35.92 -75.16
PNN Pennon Group +4.98 -17.39 -23.99 -31.42 -26.41 -19.07 -29.93 -58.51
HAS Hays plc -2.15 -15.91 +0.09 +59.48 -5.69 -33.58 -41.65 -66.23
INCH Inchcape plc +1.04 -15.08 -14.71 -16.17 -5.54 -12.57 +1.79 -15.66
HOC Hochschild Mining Plc -0.10 -15.03 +19.68 -25.86 +19.91 +115.32 +477.96 +237.78
AEP AEP Plantations Plc -1.92 -13.00 +6.10 -90.39 -86.62 -74.22 -75.28 -75.07
PAGE Michael Page Plc -2.29 -12.69 +9.82 +33.74 -21.77 -49.22 -50.84 -71.55
PTEC Playtech plc +1.82 -11.16 +0.38 -8.84 +7.33 -49.84 -4.25 -45.30
XPP XP Power Limited -10.33 -10.51 +0.80 +18.03 +75.40 +41.22 +75.40 -66.40
PHI Pacific Horizon Investment Trust plc -7.12 -10.47 -4.43 +1.22 +30.53 +68.14 +87.52 +6.21
MNDI Mondi plc -7.27 -10.18 +3.26 -12.74 -9.27 -41.71 -40.82 -58.24
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
PAF Pan African Resources plc +1.47 -9.74 +32.92 -27.49 +28.07 +212.62 +622.09 +592.35
SSIC Seraphim Space Investment Trust -3.97 -9.64 +9.01 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -5.41 -9.61 -1.74 -4.92 -25.18 -27.47 -0.41 -4.43
SCT Softcat plc -10.91 -9.55 -8.24 +28.68 +11.08 +10.65 +22.08 -16.06
RNK Rank Group +3.38 -9.04 -17.74 -28.90 -39.19 -12.87 +4.65 -53.07
BRWM BlackRock World Mining Trust plc -2.71 -8.92 +6.26 -8.64 +33.38 +68.04 +67.72 +56.89
MTRO Metro Bank Holdings plc -0.62 -8.83 -5.63 +12.27 +44.27 +118.16 +265.91 +46.23
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
ATYM Atalaya Mining Copper SA -13.57 -8.68 +12.60 +15.35 +42.93 +152.54 +205.81 +140.34
VLX Volex Plc -17.11 -8.32 +10.85 -1.40 +53.97 +68.52 +100.71 +26.29
PAG Paragon Banking Group plc +0.50 -8.12 -12.28 -12.71 -14.03 -7.27 +49.83 +31.14
MGNS Morgan Sindall Group Plc -1.37 -8.02 -17.69 -20.25 -18.32 +17.47 +99.80 +68.47
ENOG Energean -0.74 -7.60 -2.18 -9.79 -16.36 -21.74 -14.62 -18.43
VTY Vistry Group Plc +9.86 -7.46 -9.53 -31.36 -61.45 -74.91 -66.48 -79.83
GCP GCP Infrastructure Investments Ltd -3.69 -7.22 -4.97 +6.81 +6.23 +3.16 +26.45 -23.74
ATR Schroder Asian Total Return Investment Company plc -6.09 -6.90 -2.11 +6.58 +18.68 +33.61 +64.47 +31.17
CORD Cordiant Digital Infrastructure Limited +0.00 -6.75 -4.86 +8.80 +21.13 +32.92 +91.99 +4.91
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
SDP Schroder Asia Pacific Fund -5.15 -6.64 -3.38 +5.31 +17.12 +42.10 +65.17 +31.46
FEML Fidelity Emerging Markets Limited -8.85 -6.59 -0.73 +2.26 +43.31 +96.53 +134.60 +66.06
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
JEGI JPMorgan European Growth & Income plc -1.93 -6.36 -8.31 -7.67 -0.45 +31.09 +49.77 +45.08
WKP Workspace Group Plc -5.86 -6.33 -4.47 +1.44 -14.47 -44.42 -27.50 -60.58
OSB OSB Group plc -2.52 -6.28 -13.78 -14.55 -11.14 +23.56 +61.41 -6.55
VCT Victrex -3.40 -6.09 +29.45 +42.19 +41.52 +2.71 -32.04 -61.34
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
PLUS Plus500 Ltd +0.12 -5.83 -17.75 -28.00 +4.79 +34.19 +156.00 +134.78
BAG Barr (A.G.) +2.16 -5.65 -12.88 -14.84 -16.72 -10.69 +12.92 +9.23
CSN Chesnara plc +3.21 -5.45 +1.96 +9.56 +24.95 +54.44 +52.02 +36.32
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.92 -5.26 -3.65 +2.72 +19.82 +44.26 +61.80 +21.10
IAD Invesco Asia Dragon Trust Plc -3.89 -5.25 -1.68 +5.74 +15.36 +40.99 +56.50 +27.24
OXIG Oxford Instruments plc -11.38 -5.23 -6.76 -8.56 +43.91 +24.61 +43.45 +13.16
TEM Templeton Emerging Markets Investment Trust plc -4.34 -5.22 +0.65 +10.18 +35.60 +83.63 +114.24 +67.66
FGEN Foresight Environmental Infrastructure Ltd -2.29 -5.12 +0.35 +22.77 +23.12 -1.39 -7.29 -18.86
SOI Schroder Oriental Income Fund -3.25 -4.96 -0.35 +10.09 +31.60 +58.46 +81.09 +65.13
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
TRY TR Property Investment Trust plc +0.55 -4.73 -12.40 -17.58 -15.66 -19.76 +4.82 -42.37
ROSE Rosebank Industries plc -4.97 -4.67 +2.34 -18.62 -8.11 -62.57 n/a n/a
HRI Herald Investment Trust plc -2.96 -4.62 -4.13 +0.72 +11.62 +31.37 +72.13 +18.51
TBCG TBC Bank Group Plc -1.36 -4.53 +4.23 -2.65 +19.85 +77.19 +84.15 +206.72
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
N91 Ninety One plc -1.47 -4.39 -8.24 -8.99 -8.66 +9.57 +25.88 -24.38
ESCT The European Smaller Companies Trust plc -2.86 -4.33 -3.70 -3.49 +6.00 +24.72 +58.42 +22.35
BOY Bodycote plc -0.05 -4.26 +31.05 +29.74 +39.39 +61.26 +59.70 +10.31
DRX Drax Group plc -0.63 -4.01 +2.53 -7.30 +11.66 +19.70 +90.78 +43.64
AAS Aberdeen Asia Focus Plc -5.84 -3.97 +2.35 +2.11 +20.83 +52.10 +73.31 +52.90
VEIL Vietnam Enterprise Investments Ltd -1.95 -3.95 -1.81 -8.80 -5.11 +20.51 +29.83 -4.86
HFEL Henderson Far East Income Ltd -2.85 -3.94 +0.00 -2.10 +4.70 +7.56 +22.49 -14.95
TCAP TP ICAP Group plc -2.46 -3.88 -8.59 +2.52 +24.07 +39.65 +87.24 +92.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.44 -3.78 -3.09 +1.12 +2.77 +2.52 +6.96 -25.23
AGT AVI Global Trust plc -2.77 -3.72 -1.60 -3.72 -4.09 +6.96 +28.26 +20.35
EWI Edinburgh Worldwide Investment Trust -5.13 -3.72 +4.23 +10.21 +27.59 +61.67 +105.56 -15.08
KIE Kier Group plc +1.82 -3.70 +35.55 +40.73 +36.04 +105.16 +200.20 +162.15
PINT Pantheon Infrastructure Plc -0.35 -3.58 -2.92 -2.59 +10.24 +26.68 +46.75 n/a
RTW RTW Biotech Opportunities Ltd -0.44 -3.42 -7.38 +0.00 +38.23 +46.28 +99.12 +20.86
PPH PPHE Hotel Group Ltd +3.49 -3.39 -4.76 -13.74 +9.29 +25.59 +42.50 +9.78
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.29 -3.37 +1.77 +4.15 +24.07 +48.89 +71.79 +41.05
UTG Unite Group +4.87 -3.29 -16.99 -3.95 -18.92 -51.53 -48.31 -58.59
GAMA Gamma Communications plc -0.37 -3.28 +14.80 +17.97 +9.00 -34.57 +6.86 -40.31
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -3.26 -4.70 -12.97 -8.07 -11.11 -6.41 -15.79
QQ. QinetiQ Group plc +6.21 -3.17 +6.64 +0.67 +2.55 +2.68 +46.50 +69.36
AMRQ Amaroq Ltd -7.59 -3.10 +22.21 +8.42 +16.49 +41.29 +85.59 +253.23
SSIT Seraphim Space Investment Trust plc -10.64 -2.89 +23.91 -3.41 +117.51 +265.73 +392.27 +43.29
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.86 -6.45 -3.01 +5.84 +8.41 -3.97
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.79 -2.59 -0.41 -12.86 -10.62 +5.63 +23.23
JEDT JPMorgan European Discovery Trust plc -0.98 -2.74 -2.74 -4.28 +5.04 +28.51 +66.39 +12.90
ATT Allianz Technology Trust plc -7.03 -2.64 +1.74 +17.42 +39.64 +87.94 +175.98 +126.13
INPP International Public Partnerships Limited +0.00 -2.58 -3.81 +2.56 +10.55 +5.58 +13.50 -17.15
RCP RIT Capital Partners plc -1.60 -2.57 -5.20 +12.84 +20.00 +34.87 +42.03 -4.28
AJB AJ Bell Plc -2.29 -2.54 -4.00 +5.20 +8.57 +19.61 +118.70 +43.12
FAN Volution Group plc -3.10 -2.49 +1.46 -3.69 -2.19 +1.79 +84.44 +25.70
PHP Primary Health Properties plc +0.33 -2.47 -3.97 -4.52 -1.47 -8.38 +4.49 -41.30
SAFE Safestore Holdings +4.27 -2.26 -14.59 -26.16 -26.47 -41.37 -22.80 -56.91
GROW Molten Ventures plc -3.38 -2.23 +12.61 +26.13 +61.30 +61.50 +184.45 -31.61
HICL HICL Infrastructure plc -0.15 -2.22 -1.93 +4.75 +10.15 +4.09 +10.15 -18.57
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
FEV Fidelity European Trust plc -1.09 -2.04 -2.39 -2.16 -4.23 +11.02 +29.52 +29.94
TRIG The Renewables Infrastructure Group Limited +0.38 -2.00 +4.96 +21.87 +2.09 -20.99 -22.63 -39.68
HILS Hill & Smith Plc -2.30 -1.82 +0.51 +22.47 +41.09 +44.88 +83.56 +68.37
EMG Man Group plc -4.00 -1.78 +12.35 +26.99 +63.31 +57.26 +55.20 +45.26
QLT Quilter plc +1.41 -1.74 -11.62 -1.21 +5.62 +21.91 +135.07 +4.28
BGFD Baillie Gifford Japan Trust plc -1.12 -1.67 +6.21 +15.09 +11.46 +46.61 +64.09 +7.51
OCI Oakley Capital Investments Ltd +0.39 -1.53 +0.78 +5.33 -7.89 +3.42 +21.23 +39.67
IHP Integrafin Holdings Plc -0.81 -1.48 -6.40 +7.03 +1.53 -2.79 +69.68 -36.43
LWDB Law Debenture Corporation plc -0.83 -1.48 -1.31 +3.44 +16.47 +35.06 +64.21 +58.99
IPO IP Group Plc -5.36 -1.43 +6.34 +10.79 +20.91 +44.84 +39.13 -44.25
HVPE Harbourvest Global Private Equity -1.53 -1.38 -2.72 +2.06 +10.65 +38.79 +51.17 +29.84
GEN Genuit Group plc -10.99 -1.31 -3.83 -16.56 -28.39 -49.90 -4.48 -62.95
GSCT The Global Smaller Companies Trust Plc -2.72 -1.27 -2.82 -1.69 +11.90 +11.23 +40.21 +12.58
USA Baillie Gifford US Growth Trust plc -6.48 -1.23 +13.88 +17.59 +31.03 +67.91 +161.59 +7.76
SUPR Supermarket Income REIT plc +2.22 -1.19 -4.99 -1.95 +2.22 +13.89 +16.29 -29.53
MEGP ME Group International plc +2.05 -1.16 +4.19 -21.14 -35.18 -43.55 -13.23 +77.15
MRC Mercantile Investment Trust Plc -0.55 -1.09 +0.00 +2.44 +10.98 +12.11 +49.51 +3.02
COST Costain Group plc +3.49 -0.98 +20.00 +35.19 +68.45 +145.85 +411.16 +358.18
MYI Murray International Trust plc +1.12 -0.96 +1.12 +2.70 +19.34 +41.57 +61.88 +62.32
HAN Hansa Investment Company Limited -2.40 -0.61 +0.00 +18.12 +27.84 +42.98 +65.48 +48.86
GFRD Galliford Try Holdings Plc +0.59 -0.44 +15.82 +26.82 +29.71 +84.05 +216.01 +257.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...