We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,395.63
194.76 (0.88%)
Day high
22,468.28
Day low
22,134.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
HWG Harworth Group plc -7.69 -12.87 -18.52 -21.19 -25.42 +0.76 +12.82 +4.35
TW. Taylor Wimpey plc -10.71 -11.89 -28.65 -28.72 -35.55 -43.45 -40.45 -57.59
SMWH WH Smith Plc -18.85 -9.01 -23.99 -26.67 -43.68 -54.91 -67.60 -71.89
GEN Genuit Group plc -12.73 -8.95 -21.80 -30.19 -30.09 -41.35 -13.34 -54.87
TEP Telecom Plus plc -18.58 -8.60 -14.07 -36.85 -39.32 -33.02 -36.43 -9.89
PPH PPHE Hotel Group Ltd -11.60 -7.86 -18.34 +4.08 +11.13 -1.14 +31.38 -12.75
SSPG SSP Group plc -13.47 -7.76 -12.04 +0.95 +11.17 -20.43 -38.21 -49.14
TPK Travis Perkins plc -9.77 -7.18 -17.94 -20.83 -6.09 -32.11 -46.03 -66.21
JUP Jupiter Fund Management PLC -2.66 -7.01 -18.62 -0.13 +113.61 +94.68 +18.31 -40.02
GDWN Goodwin plc -7.04 -6.72 -55.60 -46.63 +59.48 +59.03 +186.08 +255.77
VTY Vistry Group Plc -8.11 -6.71 -52.01 -51.58 -49.45 -73.21 -59.16 -74.19
HGT HG Capital Trust plc -8.85 -6.67 -25.85 -28.28 -30.69 -27.08 +1.60 +5.11
GNS Genus plc -11.48 -6.67 -25.76 -9.82 +43.00 +27.27 -15.63 -54.73
MSLH Marshalls Plc -6.60 -6.60 -16.54 -25.17 -52.02 -50.95 -56.19 -82.21
N91 Ninety One plc -3.74 -5.98 -18.23 -10.53 +45.38 +23.35 +16.40 -13.39
DNLM Dunelm Group Plc -8.07 -5.15 -19.22 -36.02 -32.12 -27.43 -34.90 -49.29
FGP FirstGroup plc -8.34 -5.03 -13.44 -22.81 -5.81 -4.75 +42.70 +114.44
ONT Oxford Nanopore Technologies plc -10.51 -4.84 -31.58 -21.78 -9.16 +3.74 -52.96 n/a
SYNC Syncona Limited -0.11 -4.57 -10.95 -14.42 -5.79 -31.62 -42.99 -61.99
COST Costain Group plc -5.07 -4.35 -0.11 +13.40 +58.84 +109.52 +195.30 +184.33
SRP Serco Group plc -6.18 -4.03 -9.20 +7.89 +61.80 +49.86 +81.59 +94.37
WIX Wickes Group Plc -9.59 -3.41 -13.35 -12.39 +4.32 +36.18 +46.88 -22.35
PAGE PageGroup plc -1.49 -3.09 -34.49 -45.04 -50.67 -71.16 -70.96 -76.23
GFTU Grafton Group -7.16 -2.83 -6.47 -12.19 -3.21 -9.93 +0.45 -26.95
WIZZ Wizz Air Holdings plc -8.31 -2.66 -40.04 -18.47 -48.41 -61.42 -71.50 -81.94
QQ. QinetiQ Group plc -6.14 -2.29 -13.83 -12.04 +10.84 +23.82 +17.29 +31.20
DOCS Dr Martens plc -10.95 -2.24 -9.76 -34.41 +8.25 -20.05 -63.28 -86.99
MAB Mitchells & Butlers Plc -6.19 -1.96 -5.30 +0.00 +1.42 +4.60 +42.78 -21.14
RAT Rathbones Group plc -5.02 -1.95 -11.24 +3.04 +25.54 +19.44 +0.61 +16.88
OSB OSB Group plc -8.99 -1.84 -16.02 -6.99 +7.94 +20.94 +1.85 +4.94
TFIF TwentyFour Income Fund Ltd -4.32 -1.48 -5.35 -4.67 +0.00 +2.12 +5.99 +0.66
LRE Lancashire Holdings -3.70 -1.21 -6.22 -13.70 +2.69 -5.13 -6.45 -19.30
EZJ easyJet plc -4.74 -1.14 -26.52 -27.03 -29.83 -35.49 -30.12 -59.27
GRI Grainger Plc -8.17 -1.07 -18.92 -17.82 -26.32 -39.73 -39.17 -44.61
ICGT ICG Enterprise Trust plc -4.20 -0.90 -13.25 -16.65 +12.80 +9.08 +24.72 +20.62
KIE Kier Group plc -8.55 -0.66 -12.44 -13.79 +34.04 +44.96 +155.15 +133.25
WKP Workspace Group Plc -1.65 -0.51 -20.57 -19.33 -24.34 -33.70 -29.87 -58.62
SVS Savills plc -2.49 -0.48 -23.28 -19.53 -11.59 -23.84 -14.30 -30.52
PNN Pennon Group -1.99 -0.19 -7.19 -2.82 +4.72 -2.69 -23.46 -34.89
BPCR BioPharma Credit plc -0.21 +0.00 +1.30 +3.99 +9.07 +7.08 -0.64 -3.30
HBR Harbour Energy plc +1.96 +0.14 +24.15 +34.31 +88.87 -1.72 +18.08 -29.64
PRN Princes Group plc -2.47 +0.27 -17.46 n/a n/a n/a n/a n/a
WWH Worldwide Healthcare Trust plc -5.17 +0.30 -8.59 -8.84 +13.79 -3.23 +2.17 -12.81
AO. AO World plc -7.49 +0.35 -20.64 -19.16 -11.55 -19.01 +11.40 -69.20
ROR Rotork plc -6.43 +0.45 -11.63 -9.52 +4.21 -1.39 -4.71 -12.52
EMG Man Group plc -5.74 +0.48 -3.85 +16.84 +51.49 -2.04 +9.95 +51.07
IPF International Personal Finance Plc -0.20 +0.61 +4.88 +19.04 +76.43 +137.50 +152.04 +92.07
HAS Hays plc +1.03 +0.79 -27.34 -44.09 -53.64 -64.36 -70.67 -79.65
ELM Elementis plc -3.87 +0.81 -8.02 -9.70 +16.77 +4.78 +18.63 -1.26
THG THG plc -19.52 +0.83 -18.69 -33.85 +24.80 -52.20 -68.49 -94.96
RICA Ruffer Investment Co Ltd -1.61 +0.83 +1.67 +0.33 +8.93 +10.91 +0.99 +6.27
JSG Johnson Service Group plc -4.84 +0.86 -8.85 -7.41 -4.81 -1.30 +5.84 -14.88
CVSG CVS Group plc -6.39 +0.88 -13.09 -10.22 +8.56 +19.21 -46.13 -42.50
JTC JTC Plc -0.15 +0.92 +1.71 -0.30 +58.84 +52.20 +65.45 +107.92
GCP GCP Infrastructure Investments Ltd -1.87 +0.96 -2.39 +0.27 +1.66 -3.92 -19.91 -27.84
ENOG Energean +3.24 +1.15 +3.54 -6.95 -0.17 -22.89 -29.12 +6.11
ASHM Ashmore Group plc -6.17 +1.19 -15.08 +6.59 +42.52 +6.87 -16.20 -48.77
JDW J D Wetherspoon plc -5.91 +1.22 -13.01 -10.88 -9.98 -21.37 -18.44 -56.67
DRX Drax Group plc -0.34 +1.32 -3.47 +18.42 +44.11 +64.79 +37.67 +114.98
MOON Moonpig Group Plc -1.59 +1.45 -2.78 -3.67 -8.50 +39.07 +53.40 -52.16
MYI Murray International Trust plc -2.99 +1.49 +1.19 +8.79 +28.73 +34.58 +27.43 +40.24
HTG Hunting plc +0.81 +1.53 +10.04 +44.91 +92.47 +34.91 +113.03 +103.05
PETS Pets At Home Group PLC -6.42 +1.59 -13.85 -17.42 -23.61 -39.05 -53.53 -59.18
BREE Breedon Group plc -4.67 +1.59 -9.14 -12.61 -27.92 -16.68 +345.71 +200.20
SNR Senior plc +0.00 +1.59 +15.46 +51.80 +115.52 +74.24 +74.88 +167.69
CGT Capital Gearing Trust plc -0.78 +1.71 +2.12 +1.91 +5.31 +6.64 +7.43 +5.53
PCGH Polar Capital Global Healthcare Trust plc -5.79 +1.95 -12.23 -5.91 +13.66 +0.55 +9.91 +39.69
IBST Ibstock plc -4.63 +2.08 -19.61 -24.23 -41.60 -31.40 -39.36 -53.69
COA Coats Group plc -6.37 +2.13 -5.01 -1.92 +10.57 +0.25 +4.35 +39.97
FGEN Foresight Environmental Infrastructure Ltd -0.69 +2.14 -1.10 +3.76 -2.05 -23.15 -40.94 -35.41
UTG Unite Group -3.49 +2.18 -19.90 -20.45 -47.35 -50.87 -52.18 -60.64
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.34 +2.22 +2.00 -2.65 +16.31 -3.36 +9.65 +1.10
PAG Paragon Banking Group plc -8.66 +2.25 -17.24 -12.87 -13.08 +1.75 +44.78 +58.36
CURY Currys plc -5.84 +2.25 -17.40 -14.81 +11.97 +94.44 +114.91 -14.34
APN Applied Nutrition plc -1.59 +2.37 -7.49 +25.73 +85.25 n/a n/a n/a
BHMG BH Macro Ltd -1.63 +2.42 +2.17 +4.19 +5.49 +17.83 +0.95 +28.96
BSIF Bluefield Solar Income Fund Limited +2.07 +2.44 +18.98 +3.32 -16.00 -20.60 -38.51 -33.54
CTY City Of London Investment Trust -4.73 +2.64 -0.18 +5.02 +17.12 +31.72 +28.61 +40.57
BAG Barr (A.G.) -1.78 +2.67 -0.24 -6.13 -7.50 +11.10 +26.34 +25.84
POLN Pollen Street Group Limited -4.34 +2.70 -8.52 -5.84 +16.39 +21.45 +29.72 -13.61
PNL Personal Assets Trust plc -1.12 +2.71 -2.21 -1.85 +3.91 +9.48 +10.40 +13.22
BWY Bellway plc -6.73 +2.71 -32.23 -30.24 -29.55 -27.40 -23.01 -48.76
CWK Cranswick plc -1.68 +2.73 +0.38 +5.72 +2.33 +23.85 +64.17 +44.30
ZIG Zigup Plc -4.74 +2.75 +2.22 +12.97 +26.45 +1.16 +4.26 +8.89
PHP Primary Health Properties plc -1.91 +2.78 -11.31 -2.43 -7.96 +0.00 -13.15 -38.54
MTO Mitie Group -4.71 +2.84 +1.25 +3.72 +19.62 +45.38 +84.89 +173.91
CCL Carnival plc -6.46 +3.22 -13.72 -2.60 +50.02 +74.63 +188.74 +11.15
INCH Inchcape plc -0.20 +3.24 -0.61 +5.45 +22.72 +1.18 +0.56 +2.98
GNC Greencore Group plc -2.28 +3.24 -12.70 +4.76 +38.99 +87.07 +190.15 +61.24
SHC Shaftesbury Capital Plc -6.12 +3.25 -9.44 -9.57 -1.36 -5.09 +10.70 -28.35
BYG Big Yellow Group -3.41 +3.29 -13.08 -21.35 -9.93 -19.07 -27.00 -25.17
PAF Pan African Resources plc -11.86 +3.34 -5.56 +65.45 +208.39 +430.21 +668.36 +678.03
FRAS Frasers Group plc -3.78 +3.43 -6.42 -14.77 -3.13 -20.90 -15.55 +26.76
BME B&M European Value Retail -5.37 +3.47 -7.81 -12.21 -51.04 -68.28 -65.81 -70.45
NCC NCC Group plc -3.60 +3.51 -16.22 -21.26 -19.09 -13.38 +9.68 -56.04
GFRD Galliford Try Holdings Plc -4.87 +3.57 -4.15 -3.79 +33.68 +107.35 +186.04 +314.69
RCP RIT Capital Partners plc -1.14 +3.57 -0.23 -0.46 +15.32 +10.29 +8.48 -10.86
HOC Hochschild Mining Plc -11.03 +3.58 -16.36 +77.76 +113.92 +267.41 +725.33 +217.11
UKW Greencoat UK Wind plc +0.51 +3.59 +2.52 -9.55 -14.30 -30.03 -36.79 -25.41
TATE Tate & Lyle plc +1.43 +3.61 -4.03 -6.42 -35.02 -43.72 -55.63 -60.78
MRCH Merchants Trust plc -3.55 +3.65 -4.63 +3.83 +9.94 +6.61 +3.11 +17.06
AVON Avon Technologies Plc -3.12 +3.71 -6.15 -11.59 +25.22 +43.42 +68.98 -48.56
NAS North Atlantic Smaller Cos Inv Tst plc -2.52 +3.88 -1.69 -5.69 -2.79 -10.77 -0.71 -11.90
FCSS Fidelity China Special Situations PLC -3.03 +3.97 -10.42 -12.73 +22.55 +30.02 +23.08 -34.02
EDIN Edinburgh Investment Trust plc -3.06 +4.07 -0.50 -5.38 +3.39 +9.70 +16.30 +25.32
CSN Chesnara plc -2.42 +4.14 -1.79 +9.82 +36.36 +36.63 +25.31 +24.86
OCDO Ocado Group plc -11.05 +4.22 -13.16 -16.35 -31.69 -45.51 -61.67 -91.14
CKN Clarkson plc -0.83 +4.45 +15.42 +31.43 +48.34 +20.96 +54.32 +63.56
OXB Oxford Biomedica plc -7.28 +4.46 -31.06 -10.40 +96.97 +125.38 +35.02 -44.61
ATYM Atalaya Mining Copper SA -5.19 +4.51 -29.62 +9.36 +88.52 +60.55 +120.69 +120.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...