We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,266.15
122.94 (0.51%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc +3.72 +32.11 +45.25 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.30 +7.74 +5.86 -12.79 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
MEGP ME Group International plc +4.02 -4.34 +14.64 -15.00 -34.18 -38.60 -24.59 +97.67
ALFA Alfa Financial Software Holdings Ltd +0.26 -6.49 -5.01 +6.14 -32.79 -21.57 -15.66 -14.51
DOCS Dr Martens plc -0.74 -8.83 -5.36 +5.67 -31.32 +20.68 -52.51 -82.79
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
FCSS Fidelity China Special Situations PLC -0.79 -2.52 -0.40 -11.13 -23.21 +12.53 +20.05 -20.16
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
GEN Genuit Group plc +7.55 +5.22 +0.28 -2.42 -22.42 -39.87 -14.42 -58.83
TW. Taylor Wimpey plc +3.17 -2.05 +1.22 -8.20 -22.24 -50.61 -30.69 -47.38
IWG International Workplace Group Plc +3.21 -4.27 -5.85 -0.56 -21.12 +0.63 +25.09 -42.36
CBG Close Brothers Group plc +4.35 -4.10 -4.28 -4.42 -20.44 -1.19 -55.10 -74.34
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
FGP FirstGroup plc +3.43 +2.55 -6.07 +4.80 -18.72 +26.29 +20.01 +101.22
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
BWY Bellway plc +2.55 -1.51 +6.95 +10.44 -15.29 -32.63 -8.32 -35.07
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
OXB Oxford Biomedica plc +3.88 +13.87 -18.30 -10.54 -13.73 +33.42 +66.61 -65.47
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
GNS Genus plc +3.66 -7.33 -4.10 -12.24 -13.31 +6.97 +2.58 -59.89
XPS XPS Pensions Group Plc -1.01 -4.98 -6.19 -0.17 -12.57 +2.96 +51.54 +104.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
OSB OSB Group plc -1.66 -4.05 -7.64 -8.67 -12.16 +26.72 +50.64 -1.75
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
AVON Avon Technologies Plc +2.11 +2.11 +4.20 +5.75 -11.85 +52.40 +197.41 -5.98
BREE Breedon Group plc +3.66 -7.04 +6.16 +3.26 -11.80 -24.79 -3.65 +223.14
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
WIX Wickes Group Plc +0.20 +5.17 +4.62 -5.82 -10.47 +15.14 +45.08 -11.47
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
QQ. QinetiQ Group plc -1.80 -2.47 +7.80 +1.35 -9.50 +5.11 +50.88 +51.45
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
CHG Chemring Group plc +0.93 +1.50 +0.19 -1.10 -8.47 +47.14 +94.59 +73.63
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
OCI Oakley Capital Investments Ltd -0.76 -1.89 +8.79 +10.17 -7.14 +1.96 +16.07 +45.86
LRE Lancashire Holdings -2.01 +1.52 -2.38 +7.36 -6.96 -4.87 +7.54 +11.90
ICGT ICG Enterprise Trust plc +0.14 -6.11 -2.40 +2.52 -6.24 +16.53 +16.13 +16.33
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
AIE Ashoka India Equity Inv Trust Plc -2.20 -4.31 -3.55 +8.67 -4.86 -15.10 +6.54 +30.75
TFIF TwentyFour Income Fund Ltd +0.00 +0.55 -1.09 -0.18 -4.56 +3.23 +11.25 -2.86
FSG Foresight Group Holdings Ltd +8.92 -4.43 +5.45 +26.95 -4.43 -10.08 +7.91 +6.42
BME B&M European Value Retail +2.44 +6.51 +30.33 +45.13 -4.26 -38.68 -57.06 -56.07
MGNS Morgan Sindall Group Plc -0.19 -1.08 -15.43 -0.40 -3.82 +35.74 +104.77 +79.06
AGT AVI Global Trust plc -1.36 -3.79 -0.20 +3.46 -3.61 +10.20 +25.74 +26.49
VEIL Vietnam Enterprise Investments Ltd -1.09 -1.09 -6.82 -1.63 -3.34 +21.89 +22.09 +1.69
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
GDWN Goodwin plc -3.57 -24.41 -20.31 +9.76 -2.53 +90.14 +162.65 +276.04
BRGE BlackRock Greater Europe Investment Trust plc -1.19 -2.18 -5.83 +7.78 -2.51 -1.02 +16.63 -9.91
POLN Pollen Street Group Limited +0.55 +4.84 +5.45 +8.21 -1.62 +30.23 +52.77 -3.81
COA Coats Group plc +0.87 +3.36 +4.28 +0.37 -1.45 -18.15 +11.32 +20.89
BOWL Hollywood Bowl Group Plc +0.61 -12.14 -11.19 +1.44 -1.20 -20.65 -0.61 +0.41
EWG WAG Payment Solutions plc +0.32 -6.61 -11.98 -15.18 -0.74 +16.04 +1.41 n/a
BRSC Blackrock Smaller Companies Trust Plc -0.76 -2.78 -0.95 +7.20 -0.61 -10.03 +4.30 -35.63
NCC NCC Group plc +3.98 +2.24 +15.12 +24.32 -0.54 -15.69 +23.90 -43.77
RICA Ruffer Investment Co Ltd -0.67 -1.17 -0.17 -2.64 -0.17 +6.49 +9.85 +1.90
CLDN Caledonia Investments plc +0.13 -3.68 +1.74 +16.41 +0.00 +10.96 +12.95 +12.44
N91 Ninety One plc -2.59 -3.24 -3.88 -14.32 +0.20 +15.83 +18.88 -20.67
EDIN Edinburgh Investment Trust plc -2.17 -4.80 +0.87 +4.10 +0.49 +8.69 +21.71 +34.60
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
SPI Spire Healthcare Group plc +0.81 +4.43 +13.53 +68.37 +1.23 +6.00 +6.00 +17.58
UKW Greencoat UK Wind plc -0.35 +3.78 +9.84 +14.77 +1.35 -20.07 -19.50 -15.01
TRIG The Renewables Infrastructure Group Limited -0.89 +4.69 +6.68 +21.43 +1.43 -24.52 -26.64 -37.34
FAN Volution Group plc +0.00 -3.33 +3.24 +8.69 +1.75 +8.14 +76.34 +28.76
FEV Fidelity European Trust plc -1.76 -2.79 -3.13 +6.23 +1.83 +10.01 +24.44 +35.33
CWK Cranswick plc -0.98 -5.81 -9.53 -3.08 +1.93 -1.18 +41.61 +42.57
PETS Pets At Home Group PLC +3.00 +0.28 +18.58 +16.00 +2.21 -28.93 -36.32 -55.04
CURY Currys plc -0.75 -4.02 -10.94 +14.10 +2.32 +66.70 +201.03 +19.43
PNL Personal Assets Trust plc -1.29 -2.19 +0.00 +2.09 +2.48 +8.92 +16.23 +10.15
PTEC Playtech plc -3.93 -6.86 +16.03 +2.34 +2.76 -50.07 -17.70 -21.91
PINT Pantheon Infrastructure Plc -4.39 +0.18 -2.25 +2.91 +2.91 +28.05 +45.88 n/a
SVS Savills plc -2.08 -3.42 +11.40 +17.64 +2.92 -15.64 +14.04 -25.73
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
PFD Premier Foods plc -1.75 -3.39 -6.23 +3.52 +3.30 +4.88 +59.25 +66.75
TRST Trustpilot Group plc +9.73 -16.30 -17.39 +11.11 +3.98 +3.37 +123.95 -39.19
CGT Capital Gearing Trust plc -0.20 -1.54 -1.54 +2.00 +4.07 +7.47 +11.45 +1.79
BHMG BH Macro Ltd +0.00 -2.83 -4.52 -2.02 +4.18 +8.15 +15.75 +17.57
SUPR Supermarket Income REIT plc -3.05 -3.68 -7.79 +1.31 +4.18 +7.35 +6.50 -30.43
QLT Quilter plc -2.12 -7.70 -10.57 -3.31 +5.74 +34.59 +104.20 +5.43
JEDT JPMorgan European Discovery Trust plc -2.08 -3.17 -5.71 +3.91 +5.89 +31.68 +65.14 +17.50
JGGI JPMorgan Global Growth & Income plc +0.50 -0.66 -0.57 +9.39 +5.94 +10.18 +30.18 +38.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...