We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,527.74
429.62 (1.94%)
Day high
22,527.75
Day low
22,097.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -6.46 -20.85 -10.98 n/a n/a n/a n/a n/a
PRN Princes Group plc -9.74 -12.94 -17.93 n/a n/a n/a n/a n/a
WPP WPP plc +1.46 -3.95 -18.76 -36.10 -59.63 -63.49 -74.52 -71.69
PAGE PageGroup plc -17.01 -26.87 -32.80 -34.55 -54.50 -67.15 -67.91 -68.97
PTEC Playtech plc -1.00 +8.15 +16.95 -13.10 -52.80 -24.87 -40.16 -32.91
HAS Hays plc -4.24 -22.00 -29.37 -38.25 -51.72 -61.95 -69.00 -76.47
RPI Raspberry Pi Holdings plc -20.81 +13.28 -9.57 -30.33 -50.53 n/a n/a n/a
AML Aston Martin Lagonda -3.92 -30.82 -34.88 -41.50 -50.38 -73.33 -84.27 -94.35
SMWH WH Smith Plc -13.07 -17.70 -16.72 -16.65 -48.66 -55.27 -65.34 -71.32
FUTR Future plc +7.51 -3.63 -24.00 -40.07 -48.05 -27.91 -63.90 -75.37
WIZZ Wizz Air Holdings plc -21.29 -35.34 -15.86 -31.35 -47.13 -61.07 -68.57 -83.20
TRST Trustpilot Group plc +5.95 +0.79 -5.32 -25.17 -46.09 -22.87 +49.37 n/a
MSLH Marshalls Plc -17.35 -14.72 -15.81 -17.07 -42.20 -52.83 -53.11 -79.37
VCT Victrex -7.90 -9.12 -4.63 -14.40 -41.03 -52.46 -65.36 -71.60
HFG Hilton Food Group Plc -2.71 -0.99 +1.11 -25.07 -40.73 -40.66 -30.66 -51.92
BCG Baltic Classifieds Group plc +1.97 -0.32 -1.48 -44.42 -40.61 -20.43 +22.34 n/a
UTG Unite Group -3.55 -15.82 -5.72 -31.51 -39.64 -49.88 -47.82 -51.51
IBST Ibstock plc -20.62 -20.74 -21.83 -23.47 -39.55 -31.28 -39.91 -57.55
BREE Breedon Group plc -13.76 -11.58 -4.84 -17.03 -36.96 -22.38 +324.03 +235.15
TRN Trainline plc +3.93 -5.07 -10.28 -26.09 -36.75 -39.53 -23.85 -60.74
DOM Domino's Pizza Group plc -5.57 -3.92 +11.48 -9.95 -34.96 -48.22 -28.31 -44.72
BME B&M European Value Retail -7.82 +1.89 +10.06 -27.89 -34.92 -68.18 -65.22 -66.99
BPT Bridgepoint Group plc -8.19 -13.46 -19.55 -31.23 -34.60 -13.79 -6.21 n/a
RHIM RHI Magnesita NV -15.04 -18.51 -5.33 +14.56 -34.43 -32.32 -4.46 -42.80
GAMA Gamma Communications plc -1.23 -1.78 -4.76 -13.96 -33.66 -29.52 -25.09 -44.59
GBG GB Group plc +2.22 -6.88 -17.48 -5.36 -33.66 -23.68 -40.82 -74.88
TATE Tate & Lyle plc -4.41 -10.86 -3.46 -31.41 -33.42 -40.58 -55.98 -60.46
VTY Vistry Group Plc -37.03 -37.10 -32.10 -30.13 -31.17 -61.96 -46.15 -58.92
FOUR 4imprint Group plc -5.00 -5.73 -2.76 +7.70 -26.78 -34.54 -19.37 +37.99
CCR C & C Group plc -5.57 -5.89 -13.12 -35.28 -26.12 -26.62 -27.26 -61.31
SCT Softcat plc +1.58 +1.05 -19.01 -28.98 -25.18 -24.00 -0.17 -23.40
HGT HG Capital Trust plc -1.73 -12.62 -17.94 -17.94 -24.76 -13.76 +15.36 +18.28
BYIT Bytes Technology Group plc +5.63 +5.77 -9.21 -26.17 -24.47 -45.62 -18.12 -19.13
PINE Pinewood Technologies Group plc -9.56 -40.51 -26.27 -49.34 -24.08 +614.85 +1,356.76 +1,553.37
OCDO Ocado Group plc -3.46 -14.87 +0.23 -36.42 -22.39 -56.47 -59.55 -90.69
TEP Telecom Plus plc +0.00 -0.15 -2.74 -27.37 -20.89 -11.43 -30.01 +10.31
XPS XPS Pensions Group Plc -1.63 -12.32 -14.06 -13.69 -18.46 +26.04 +83.89 +141.04
PETS Pets At Home Group PLC -5.74 -11.69 -6.02 -16.20 -18.21 -31.85 -49.76 -51.60
ALFA Alfa Financial Software Holdings Ltd +2.93 +0.82 -9.93 -20.48 -16.79 +16.45 +48.53 +52.56
GEN Genuit Group plc -18.26 -14.71 -5.29 -10.31 -16.12 -25.00 +4.10 -47.77
FGT Finsbury Growth & Income Trust plc -2.69 +3.54 -5.47 -13.62 -15.63 -11.41 -13.82 -10.58
TW. Taylor Wimpey plc -12.67 -10.14 -4.05 -1.41 -15.62 -31.11 -18.82 -46.25
MONY Mony Group Plc +1.27 +0.48 -7.44 -18.29 -15.32 -30.00 -30.35 -42.62
BSIF Bluefield Solar Income Fund Limited -0.13 +2.94 +9.99 -11.68 -14.24 -25.87 -42.89 -42.46
CLDN Caledonia Investments plc -1.62 -5.37 -12.07 -9.95 -14.10 +2.29 -6.16 +26.42
UKW Greencoat UK Wind plc +0.31 -2.24 -0.31 -10.70 -13.75 -30.79 -38.70 -23.32
GRI Grainger Plc -5.87 -7.45 -1.45 -7.16 -13.10 -32.15 -27.94 -35.34
JSG Johnson Service Group plc -10.97 -12.67 -7.10 -16.97 -12.67 -6.70 +5.60 -18.65
GRG Greggs Plc +5.79 +1.34 +2.15 +1.53 -10.98 -41.52 -38.72 -22.26
CHRY Chrysalis Investments Limited -3.24 -11.73 -22.63 -28.16 -10.46 -3.24 +38.18 -58.01
NBPE NB Private Equity Partners Ltd +0.99 -4.03 -8.10 -1.65 -8.92 -13.02 -13.60 +21.70
AIE Ashoka India Equity Inv Trust Plc -3.92 -8.63 -12.41 -13.06 -7.91 -8.27 +27.50 +63.80
PEY Partners Group Private Equity -1.05 -4.45 -7.45 -11.36 -7.90 -11.78 -6.07 -17.91
MGAM Morgan Advanced Materials plc -14.13 -16.28 -1.96 -5.65 -7.82 -24.91 -33.83 -36.75
TRIG The Renewables Infrastructure Group Limited -1.91 -4.97 -3.88 -11.74 -7.47 -35.67 -45.43 -45.87
WKP Workspace Group Plc -5.54 -4.50 +4.25 -1.63 -7.32 -21.89 -17.16 -48.99
BRGE BlackRock Greater Europe Investment Trust plc -7.11 -7.26 -3.85 -4.02 -7.26 -14.88 +5.17 +4.57
THG THG plc -2.87 -11.38 -29.85 +17.27 -7.24 -47.85 -49.56 -95.22
AO. AO World plc -6.49 -11.60 -15.23 +5.83 -7.07 -2.21 +44.43 -70.74
TPK Travis Perkins plc -12.91 -10.39 -2.96 +2.16 -6.79 -18.91 -40.08 -65.95
DNLM Dunelm Group Plc -8.38 -3.79 -19.00 -19.29 -6.29 -22.15 -29.29 -29.95
NAS North Atlantic Smaller Cos Inv Tst plc -7.10 -5.56 -5.82 -7.86 -5.56 -9.57 -8.60 -14.03
ELM Elementis plc -11.64 -13.21 -12.48 -11.96 -5.20 +7.05 +17.68 +10.79
DLN Derwent London plc -4.62 -10.24 +5.03 +0.96 -5.16 -19.48 -30.58 -49.64
JIGI JPMorgan India Growth & Income plc -4.48 -7.73 -13.44 -13.11 -4.48 -3.97 +9.41 +20.30
TBCG TBC Bank Group Plc -10.15 -2.66 +3.96 -5.19 -4.43 +27.42 +78.18 +277.47
ENOG Energean +0.94 +6.86 +1.56 -1.09 -4.05 -11.85 -26.37 -3.21
IHP Integrafin Holdings Plc -1.10 -11.06 -9.91 -6.70 -3.83 +12.20 +15.09 -35.63
SEIT SDCL Efficiency Income Trust Plc -3.18 -5.89 -12.20 -19.26 -2.98 -27.68 -47.55 -57.71
TCAP TP ICAP Group plc +1.58 +2.19 +2.81 -7.57 -2.29 +36.29 +34.65 +3.20
LRE Lancashire Holdings -11.54 -8.10 +1.55 -1.99 -2.16 -6.20 +0.08 -9.85
TFIF TwentyFour Income Fund Ltd -2.50 -3.19 -3.36 -3.36 -1.62 +3.40 +7.25 +0.37
FEV Fidelity European Trust plc -7.45 -8.41 -5.02 -1.97 -1.24 +2.98 +16.91 +48.04
POLN Pollen Street Group Limited -9.00 -19.82 -22.55 -18.20 -0.82 +33.82 +30.00 -22.96
FSG Foresight Group Holdings Ltd -2.79 -7.92 -6.58 -15.99 -0.65 -15.34 -8.91 -9.98
SAIN Scottish American Investment Co plc -3.61 -3.43 +0.20 +0.00 -0.59 +1.71 +0.00 +13.42
SVS Savills plc +0.10 -6.74 +1.74 +7.79 -0.40 +2.21 +3.16 -8.20
GCP GCP Infrastructure Investments Ltd -3.01 -3.39 +4.67 +1.93 -0.27 -1.07 -20.34 -25.78
BOWL Hollywood Bowl Group Plc -2.12 -3.96 -9.11 +3.67 -0.20 -22.41 +8.30 +6.04
BYG Big Yellow Group -9.21 -11.14 -8.85 +0.00 +0.22 -13.00 -21.62 -14.22
BRSC BlackRock Smaller Companies Trust plc -7.98 -8.12 -2.46 -1.55 +0.32 -6.49 -6.63 -28.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -8.13 -2.19 -4.90 -9.71 +0.34 -2.40 +1.59 +5.68
FGP FirstGroup plc -5.54 -8.85 -0.63 -18.08 +0.35 +9.64 +64.00 +89.13
QQ. QinetiQ Group plc +0.49 +4.92 +18.13 +6.52 +0.39 +41.84 +54.68 +59.55
RS1 RS Group plc -7.85 -10.01 +3.26 +10.17 +0.40 -13.36 -34.72 -35.52
BWY Bellway plc -15.01 -9.67 -12.82 +0.17 +0.44 -16.74 +7.53 -29.70
PPET Patria Private Equity Trust Plc -2.37 -5.42 -2.54 +3.23 +0.52 n/a n/a n/a
MOON Moonpig Group Plc -3.00 +1.69 -0.71 +7.14 +1.69 +24.63 +59.09 -51.16
GFTU Grafton Group -5.99 -7.24 -1.03 +0.20 +1.81 -9.13 +0.02 -14.16
JGGI JPMorgan Global Growth & Income plc -4.15 -4.32 -2.64 -0.72 +1.84 +0.91 +19.91 +36.45
AJB AJ Bell Plc +0.37 -4.98 -11.52 -14.37 +2.03 +39.50 +26.87 +4.13
CKN Clarkson plc +1.80 +9.06 +20.40 +30.49 +2.38 +16.52 +35.59 +81.69
HWG Harworth Group plc -5.40 +1.22 +1.83 -1.77 +2.46 +29.07 +41.70 +34.82
DSCV DiscoverIE Group plc -13.26 -11.04 -8.55 -6.24 +2.58 -20.91 -30.24 -20.57
OCI Oakley Capital Investments Ltd +0.00 -5.96 -12.05 -14.21 +2.73 +4.82 +4.71 +68.62
FRAS Frasers Group plc -3.94 -6.26 +1.93 -6.86 +2.89 -18.03 -16.00 +37.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.10 +1.88 +5.74 +3.71 +3.44 -2.05 -4.92 -22.76
PAG Paragon Banking Group plc -8.16 -10.21 -5.38 -11.82 +3.52 +11.68 +33.51 +61.39
WOSG Watches Of Switzerland Group plc -5.03 -4.65 -5.49 +32.52 +3.73 +24.08 -41.42 -23.81
CGT Capital Gearing Trust plc -1.18 +0.60 +1.73 +3.09 +4.16 +6.94 +5.03 +7.86
SYNC Syncona Limited -2.29 -4.29 -2.29 -0.74 +4.22 -27.17 -38.53 -63.50
AGT AVI Global Trust plc -6.54 -4.21 -1.19 -4.21 +4.38 +8.93 +26.01 +35.28
VSVS Vesuvius plc -12.82 -11.24 +10.65 +10.83 +4.41 -12.34 -2.04 -24.20
COA Coats Group plc -3.43 -1.58 +10.80 +8.73 +4.56 +13.25 +10.38 +42.02
NCC NCC Group plc +3.13 -2.23 -7.96 -10.83 +4.60 +6.12 -22.38 -49.98
BPCR BioPharma Credit plc -2.34 -0.22 +2.00 +0.44 +4.78 +3.37 -4.17 -4.37
THRG BlackRock Throgmorton Trust plc -8.73 -13.27 -5.74 -1.03 +4.93 -2.87 -2.87 -25.32
CWK Cranswick plc -2.43 -1.70 +2.96 +2.96 +4.93 +26.83 +72.17 +54.51
EDIN Edinburgh Investment Trust plc -3.56 -0.51 -1.63 -2.12 +4.94 +16.96 +15.93 +35.99
BOY Bodycote plc -10.61 -10.03 +1.47 +6.39 +4.94 +8.91 +8.57 -10.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...