We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,909.12
-12.16 (-0.06%)
Day high
21,978.16
Day low
21,901.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +3.33 +23.17 -25.69 -5.45 -59.64 -30.29 -43.43 -26.98
BME B&M European Value Retail SA -1.70 -2.87 -34.49 -42.60 -56.21 -73.89 -61.21 -66.81
DOM Domino's Pizza Group plc -3.58 -7.68 -19.23 -35.09 -50.82 -57.52 -41.94 -50.15
TRN Trainline plc -5.12 -16.86 -17.62 -19.72 -49.08 -26.32 -28.12 -52.22
TATE Tate & Lyle plc -0.38 -5.51 -28.95 -34.15 -48.36 -43.51 -50.03 -52.54
MSLH Marshalls Plc -1.71 +3.12 -1.49 -36.76 -46.75 -31.03 -38.75 -75.67
SMWH WH Smith Plc -0.82 +5.45 +0.08 -37.72 -46.38 -49.16 -53.89 -59.25
FUTR Future plc -5.61 -2.27 -21.14 -18.88 -46.35 -5.69 -56.09 -67.99
TRST Trustpilot Group plc -14.49 -11.45 -20.97 -27.49 -46.10 +21.67 +64.08 n/a
PAY Paypoint Plc -2.10 -35.52 -34.76 -41.71 -44.83 -4.42 -13.14 -28.08
HFG Hilton Food Group Plc -1.29 -22.66 -25.90 -42.47 -44.71 -33.45 -4.34 -52.44
GAMA Gamma Communications plc -0.11 -4.34 -9.67 -22.40 -43.60 -13.06 -11.57 -38.33
AML Aston Martin Lagonda +1.43 +8.02 -10.18 -22.24 -42.13 -72.34 -60.11 -89.22
BCG Baltic Classifieds Group plc -15.25 -28.27 -43.58 -47.93 -42.02 -11.48 +40.63 n/a
GRG Greggs Plc +0.81 +4.50 -0.61 -18.12 -41.47 -34.24 -31.23 -4.52
VCT Victrex -3.57 +3.35 -10.25 -17.77 -40.77 -56.07 -59.21 -69.02
PAGE PageGroup plc -4.59 -4.10 -2.60 -18.70 -40.32 -51.60 -51.11 -48.88
UTG Unite Group -1.82 -8.97 -27.36 -38.95 -38.62 -47.68 -44.77 -52.33
OCDO Ocado Group plc +12.74 -1.14 -36.56 -23.63 -38.37 -68.96 -71.62 -91.63
HAS Hays plc -4.72 -9.09 -12.57 -25.90 -35.94 -49.81 -55.01 -62.07
IBST Ibstock plc -1.50 +1.71 -2.09 -31.34 -31.84 -5.35 -15.92 -34.07
BREE Breedon Group plc -0.19 -0.68 -12.81 -28.50 -31.14 -7.70 +432.34 +286.81
WKP Workspace Group Plc -1.44 -8.06 -5.64 -7.38 -28.83 -29.23 -9.45 -51.23
BSIF Bluefield Solar Income Fund Limited -0.28 -3.97 -19.70 -25.98 -27.51 -38.51 -48.46 -45.45
FOUR 4imprint Group plc -0.26 +17.23 +10.76 +9.80 -25.00 -16.26 -11.09 +43.50
SPI Spire Healthcare Group plc -24.92 -25.75 -21.04 -19.33 -24.92 -24.07 -23.03 +17.51
BYIT Bytes Technology Group plc +2.66 -2.25 -18.68 -34.88 -24.51 -38.35 -12.58 n/a
MEGP ME Group International plc +0.00 -7.43 -14.47 -24.83 -24.30 +26.17 +45.95 +184.21
BPT Bridgepoint Group plc +2.33 -3.17 -14.52 -6.45 -24.03 +16.09 +47.25 n/a
MGAM Morgan Advanced Materials plc +1.74 +2.00 -3.76 -6.83 -23.98 -22.24 -32.17 -30.91
WIZZ Wizz Air Holdings plc -6.86 +9.39 -18.42 -5.63 -23.97 -48.39 -56.67 -77.43
UKW Greencoat UK Wind plc -1.23 -3.22 -10.42 -17.55 -23.21 -33.54 -36.69 -25.46
GRI Grainger Plc -2.61 -6.67 -5.79 -16.74 -22.17 -31.57 -27.53 -35.70
TW. Taylor Wimpey plc -1.86 -2.38 +2.75 -13.79 -21.70 -27.05 -3.84 -37.33
TEP Telecom Plus plc -4.02 -19.32 -25.32 -32.22 -21.69 -9.17 -37.85 -4.94
DLN Derwent London plc -5.01 -8.99 -3.88 -17.69 -21.39 -27.28 -31.55 -49.47
GEN Genuit Group plc -2.87 -9.56 -5.30 -18.71 -21.30 -8.79 +8.80 -31.96
MOON Moonpig Group Plc +0.00 +3.93 +7.91 -14.55 -20.93 +39.05 +69.20 n/a
TRIG The Renewables Infrastructure Group Limited -1.14 -4.00 -8.18 -15.43 -20.46 -35.79 -45.71 -45.02
FSFL Foresight Solar Fund Ltd -2.61 -9.54 -21.60 -20.72 -20.13 -33.72 -45.63 -35.99
HBR Harbour Energy plc -0.49 -10.56 -7.91 +5.78 -19.73 -10.64 -32.14 -53.11
TPK Travis Perkins plc -2.95 -0.08 +5.28 -1.54 -19.72 -22.90 -35.74 -58.58
RHIM RHI Magnesita NV +1.81 +27.13 +21.00 -11.98 -19.40 -17.80 +13.98 -24.46
COA Coats Group plc +0.77 +0.25 -1.87 +0.90 -18.36 +7.07 +16.42 +8.70
RPI Raspberry Pi Holdings plc +0.86 -3.64 -22.96 -31.08 -16.91 n/a n/a n/a
BOWL Hollywood Bowl Group Plc +0.72 +4.09 +14.05 +7.49 -15.92 +0.18 +40.00 +47.37
ESP Empiric Student Property plc -2.14 -7.48 -19.16 -29.26 -15.90 -20.39 -10.76 -1.62
DSCV DiscoverIE Group plc +2.18 +6.11 +2.53 -11.50 -15.67 -13.88 -24.00 +0.66
RS1 RS Group plc +4.87 +5.05 +6.70 +4.51 -15.09 -23.45 -33.96 -24.77
CCR C & C Group plc -0.95 -8.49 -25.51 -25.95 -14.73 -8.89 -29.74 -41.15
FGEN Foresight Environmental Infrastructure Ltd -5.87 -0.15 -12.75 -12.63 -14.56 -32.20 -47.02 -41.08
LRE Lancashire Holdings +1.04 -12.76 -3.49 -1.86 -13.28 -9.64 -3.81 -19.75
VSVS Vesuvius plc +0.11 +4.32 +0.16 +4.27 -13.27 -15.40 +0.11 -24.44
PETS Pets At Home Group PLC -6.03 -3.15 -10.83 -22.14 -12.97 -34.73 -26.22 -48.63
IHP Integrafin Holdings Plc +0.87 -2.11 +3.57 +8.41 -12.78 +32.52 +16.39 -31.36
VTY Vistry Group Plc -5.16 -1.65 +2.91 +3.95 -12.48 -19.77 +1.87 -28.94
WOSG Watches Of Switzerland Group plc +4.30 +23.32 +40.23 +12.86 -11.84 -26.06 -47.45 -4.26
NCC NCC Group plc -1.92 +0.00 -3.11 -11.17 -11.82 +17.57 -27.68 -36.92
SVS Savills plc -3.26 +0.00 +5.95 +1.56 -11.00 +14.50 +19.32 +2.46
INVP Investec Plc +0.76 -7.65 -8.44 -0.93 -10.60 +7.07 +11.33 +184.29
FGT Finsbury Growth & Income Trust plc -0.86 -1.35 -8.63 -11.34 -10.06 -4.62 -5.29 -6.50
AIE Ashoka India Equity Inv Trust Plc -2.21 -2.39 -0.75 -6.17 -9.52 +10.83 +32.67 +101.90
SCT Softcat plc -1.04 -3.38 -12.32 -21.37 -9.09 +11.10 +17.10 +23.36
ENOG Energean -3.96 -10.61 -2.60 +0.90 -9.02 -10.96 -28.71 +28.67
ONT Oxford Nanopore Technologies plc +2.76 -6.79 -23.24 +5.58 -9.00 -27.09 -45.40 n/a
MONY Mony Group Plc -3.76 -6.59 -11.72 -16.13 -7.87 -34.99 -4.82 -26.87
SEIT SDCL Efficiency Income Trust Plc -14.08 -11.97 -8.05 +18.28 -7.41 -10.95 -47.46 -50.05
HGT HG Capital Trust plc +0.21 +2.11 +0.00 -1.92 -7.09 +21.40 +38.97 +63.58
BRSC BlackRock Smaller Companies Trust plc +0.46 +0.62 +0.93 -0.91 -6.88 -0.76 -2.11 -16.77
SYNC Syncona Limited +2.24 -4.38 +1.59 +11.63 -6.61 -20.66 -47.14 -61.45
GFTU Grafton Group -2.80 -2.91 +1.24 -10.80 -6.61 +4.50 +13.77 +5.66
CKN Clarkson plc +1.08 +6.99 +8.38 +12.44 -6.48 +23.56 +32.74 +45.91
PFD Premier Foods plc -1.80 -1.36 -7.03 -15.65 -6.13 +33.69 +61.37 +89.58
NAS North Atlantic Smaller Cos Inv Tst plc -1.37 -1.10 -2.17 -6.96 -5.99 -8.84 +3.00 +9.06
ASHM Ashmore Group plc -0.67 -3.34 -1.52 +1.31 -5.53 -17.45 -25.96 -62.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.64 -0.90 -1.92 -6.12 -5.07 -7.59 -10.50 -27.64
SSPG SSP Group plc +20.41 +22.14 +18.09 +7.54 -4.76 -22.12 -24.17 -35.93
HWG Harworth Group plc +0.62 +0.00 -3.54 -3.82 -4.66 +43.42 +56.46 +62.69
TCAP TP ICAP Group plc -0.99 +0.00 -10.09 -6.38 -4.59 +31.18 +50.03 +17.82
JSG Johnson Service Group plc +0.73 +1.92 -10.62 -5.48 -4.17 +5.18 +47.28 +8.32
BUT Brunner Investment Trust plc +0.00 +2.32 -1.81 -0.84 -4.08 +24.23 +38.92 +65.88
JGGI JPMorgan Global Growth & Income plc -0.52 +1.25 +1.97 +6.95 -3.89 +16.24 +35.15 +47.79
THG THG plc +4.04 +5.10 +67.16 +97.30 -3.74 -45.59 -23.61 -93.16
SAFE Safestore Holdings -4.36 -6.37 +9.94 +10.74 -3.09 -12.70 -26.37 -9.08
AO. AO World plc +0.00 +3.68 +24.85 +12.28 -2.90 +19.55 +84.01 -71.62
ALFA Alfa Financial Software Holdings Ltd -1.13 +0.69 -11.72 -11.36 -2.46 +47.64 +36.99 +75.64
INCH Inchcape plc -0.13 +1.21 +13.96 +10.70 -2.45 +13.62 -7.93 +19.65
FSG Foresight Group Holdings Ltd +0.24 -12.47 -10.08 -0.36 -2.26 +1.11 -11.72 n/a
CCL Carnival plc -1.74 -1.55 -17.33 +9.94 -2.20 +38.53 +171.98 +17.98
ROR Rotork plc -3.44 -1.27 -6.28 -0.85 -2.05 +2.01 +5.79 +10.91
GCP GCP Infrastructure Investments Ltd -3.15 -2.48 -2.62 -4.46 -1.94 +4.90 -27.26 -34.42
JIGI JPMorgan India Growth & Income plc -1.15 -0.77 +0.39 -5.83 -1.90 +14.13 +21.93 +53.64
SAIN Scottish American Investment Co plc -0.39 +2.02 -0.20 +0.20 -1.56 -0.39 +0.00 +11.95
DNLM Dunelm Group Plc +0.45 -0.54 -0.36 -2.96 -1.50 +5.30 +14.04 -5.12
OXIG Oxford Instruments plc +5.69 +16.46 +14.04 +9.24 -1.19 -4.81 -3.70 +8.56
XPS XPS Pensions Group Plc +3.53 +4.92 +0.43 -10.77 -1.12 +53.04 +147.02 +187.35
HSL Henderson Smaller Cos Investment Trust plc -0.36 +0.96 -1.06 -3.22 -0.94 +14.58 +3.19 -17.22
HRI Herald Investment Trust plc +2.95 +3.17 +2.74 +9.66 -0.81 +34.51 +36.92 +22.24
BAG Barr (A.G.) -0.64 -8.38 -12.25 -8.92 -0.80 +27.79 +22.88 +23.61
BYG Big Yellow Group -7.71 -10.18 +9.71 +2.44 -0.59 -11.52 -10.58 -6.94
BHMG BH Macro Ltd +1.26 -0.50 +1.65 +0.75 -0.50 +14.71 -10.18 +13.74
JAM JPMorgan American Investment Trust plc +0.00 +3.46 +5.77 +12.48 -0.18 +38.37 +63.45 +97.91
INPP International Public Partnerships Limited +2.30 +1.63 +3.14 +4.00 +0.48 -5.31 -16.80 -27.27
THRG BlackRock Throgmorton Trust plc -0.49 +1.16 +4.99 +3.92 +0.66 +4.81 +4.27 -14.33
HICL HICL Infrastructure plc +1.90 +1.73 -1.83 -3.60 +0.86 -10.89 -26.10 -31.91
TRY TR Property Investment Trust plc -2.15 -1.39 +0.47 -3.92 +0.95 +1.59 +1.59 -19.24
BOY Bodycote plc +7.17 +12.85 +4.85 +18.76 +1.26 +17.33 +17.33 -5.29
MRCH Merchants Trust plc -0.34 +3.02 +6.24 +1.40 +1.40 +7.42 +3.95 +32.49
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -0.35 -0.17 -2.73 +1.42 +6.13 +20.15 +13.75
ASL Aberforth Smaller Companies Trust plc +0.52 +3.63 +0.65 +3.35 +1.72 +17.89 +18.07 +26.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...