We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.78
269.90 (1.13%)
Day high
24,308.67
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
ALFA Alfa Financial Software Holdings Ltd +3.74 +3.88 +2.42 +7.92 -30.84 -21.18 -1.95 -5.96
RMV Rightmove plc +8.40 +4.99 +12.45 +13.15 -29.67 -21.24 -14.55 -26.83
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
MGNS Morgan Sindall Group Plc -3.27 +1.14 -16.30 -8.67 -16.95 +30.13 +111.93 +76.88
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
GNS Genus plc +6.34 +2.06 +10.04 -11.01 -13.64 +5.80 +7.24 -57.06
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
FGP FirstGroup plc +5.18 +11.25 +7.07 +9.47 -12.56 +37.37 +32.13 +113.18
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
XPS XPS Pensions Group Plc +5.11 +1.48 -3.14 +3.18 -12.11 +1.15 +58.21 +112.76
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
CHG Chemring Group plc -3.40 -2.67 -5.55 -7.76 -11.59 +39.05 +87.52 +66.18
OCI Oakley Capital Investments Ltd -2.69 -3.44 +0.80 +1.61 -11.23 -0.78 +17.67 +37.13
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
WIX Wickes Group Plc +1.62 +10.44 +8.41 -10.67 -9.05 +23.77 +54.14 -12.23
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
FGT Finsbury Growth & Income Trust plc +3.80 +0.76 +5.18 +8.34 -6.82 -5.60 -3.30 -8.44
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -6.00 -2.57 -6.36 +22.41 +24.74 +0.42
ICGT ICG Enterprise Trust plc +1.46 -3.07 -0.71 +4.04 -6.33 +16.03 +19.42 +19.83
LRE Lancashire Holdings +1.25 +3.86 -1.07 +7.13 -5.48 +3.27 +13.82 +13.62
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
TFIF TwentyFour Income Fund Ltd +0.37 +0.55 -0.55 -1.27 -4.89 +2.06 +10.55 -2.68
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
AGT AVI Global Trust plc -0.78 -2.87 +0.40 +0.80 -3.24 +9.98 +28.16 +26.75
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
FAN Volution Group plc +4.07 +1.68 +12.71 +7.09 -2.64 +8.66 +81.20 +42.55
FEV Fidelity European Trust plc -1.90 -3.17 -3.05 +2.61 -2.36 +10.43 +26.49 +33.87
BOWL Hollywood Bowl Group Plc +1.21 +1.82 -8.88 -2.33 -1.18 -18.08 +2.44 +3.07
POLN Pollen Street Group Limited -0.78 +8.24 +4.08 +7.07 -1.00 +27.21 +50.84 -6.98
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
BRSC Blackrock Smaller Companies Trust Plc +0.95 +0.57 +0.95 +6.20 -0.78 -7.17 +10.26 -33.02
RICA Ruffer Investment Co Ltd -1.36 -3.01 -0.85 -6.59 -0.68 +4.31 +7.20 -0.51
QLT Quilter plc +0.86 -5.21 -11.98 -3.71 +0.00 +29.71 +107.53 +7.23
TRIG The Renewables Infrastructure Group Limited -1.68 +0.00 +7.94 +10.61 +0.13 -24.05 -24.50 -38.83
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
SPI Spire Healthcare Group plc +0.00 +0.41 +14.62 +67.34 +0.82 +7.86 +14.09 +12.79
JEGI JPMorgan European Growth & Income plc -3.85 -5.86 -8.66 -4.39 +1.50 +33.66 +49.67 +51.42
GDWN Goodwin plc +0.00 -4.56 -16.84 +12.50 +1.57 +99.72 +171.89 +289.59
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
EDIN Edinburgh Investment Trust plc +2.33 +0.48 +3.22 +4.00 +1.83 +12.11 +27.18 +37.46
CLDN Caledonia Investments plc +0.26 +0.00 +1.31 +13.20 +1.85 +13.86 +18.59 +11.24
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
PLUS Plus500 Ltd +3.02 -7.74 -32.92 -20.30 +2.33 +34.38 +144.36 +138.94
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
PPET Patria Private Equity Trust Plc -0.33 -0.33 -2.29 +4.91 +2.57 +11.99 n/a n/a
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
PNL Personal Assets Trust plc +1.49 +0.74 +2.06 +1.49 +3.22 +11.00 +18.48 +12.14
PETS Pets At Home Group PLC -0.19 +3.32 +12.43 +13.76 +3.32 -31.34 -34.37 -54.73
IHP Integrafin Holdings Plc +4.56 +0.26 +0.93 +17.73 +3.42 +7.07 +66.59 -26.22
JEDT JPMorgan European Discovery Trust plc -0.82 -3.35 -3.50 -0.66 +3.95 +31.60 +65.12 +18.82
NCC NCC Group plc +4.12 +20.89 +8.91 +31.37 +3.98 -9.65 +41.15 -41.13
CURY Currys plc +0.07 -3.16 -7.49 +9.46 +4.11 +66.74 +212.55 +23.03
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
BPCR BioPharma Credit plc -1.43 +0.00 +1.26 +2.77 +4.32 +8.54 +14.73 -1.23
BHMG BH Macro Ltd +1.82 -1.30 -1.06 +1.70 +4.75 +11.88 +10.26 +16.39
WWH Worldwide Healthcare Trust plc +0.14 -1.87 -6.72 +6.82 +4.99 +6.98 +19.67 +2.65
CGT Capital Gearing Trust plc +0.59 -0.96 -0.19 +1.58 +5.01 +7.64 +13.84 +2.90
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...