We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,186.62
164.15 (0.75%)
Day high
22,308.03
Day low
21,975.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -6.49 -12.81 -23.28 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.68 -18.50 -18.68 n/a n/a n/a n/a n/a
WPP WPP plc -7.46 -9.95 -29.96 -39.19 -61.84 -66.47 -74.12 -74.26
HAS Hays plc -8.73 -24.28 -36.70 -37.61 -59.88 -63.45 -68.00 -78.26
PAGE PageGroup plc -5.14 -27.76 -38.64 -36.73 -57.76 -68.27 -67.79 -70.87
FUTR Future plc -5.66 +1.76 -22.24 -41.71 -52.23 -27.76 -61.44 -77.27
PTEC Playtech plc +0.42 +7.70 +25.53 -0.56 -51.76 -23.43 -32.74 -15.14
AML Aston Martin Lagonda -6.34 -31.28 -35.08 -49.90 -49.28 -74.26 -82.32 -94.48
SMWH WH Smith Plc -0.70 -18.75 -15.45 -18.63 -46.44 -54.56 -59.86 -70.98
WIZZ Wizz Air Holdings plc -2.41 -34.92 -25.48 -26.13 -45.84 -56.64 -64.81 -81.80
UTG Unite Group -1.02 -18.76 -10.89 -32.01 -40.90 -48.82 -47.26 -52.14
DOM Domino's Pizza Group plc -4.93 -11.90 +2.66 -12.08 -40.72 -52.03 -33.73 -51.26
HFG Hilton Food Group Plc -1.18 -3.65 -1.96 -25.45 -40.29 -39.35 -29.34 -51.64
RPI Raspberry Pi Holdings plc +16.29 -16.39 +14.67 -11.93 -39.76 n/a n/a n/a
VCT Victrex -4.45 -14.51 -7.11 -18.67 -39.66 -52.00 -63.44 -71.44
BCG Baltic Classifieds Group plc +2.57 +5.39 -4.91 -41.23 -39.37 -16.33 +23.61 n/a
IBST Ibstock plc -2.08 -23.29 -24.75 -24.42 -39.10 -31.25 -41.12 -52.31
MSLH Marshalls Plc -1.89 -16.76 -19.71 -17.05 -38.82 -50.10 -53.35 -79.05
VTY Vistry Group Plc -7.19 -46.60 -39.29 -39.99 -37.52 -67.93 -47.35 -62.70
BME B&M European Value Retail -0.84 -2.34 +3.18 -29.73 -35.68 -67.25 -61.35 -67.05
TATE Tate & Lyle plc +2.35 -10.29 -5.20 -29.51 -33.81 -40.08 -53.67 -59.73
GBG GB Group plc +0.75 +0.25 -18.38 -10.22 -31.99 -23.25 -37.19 -75.54
GAMA Gamma Communications plc +1.26 +1.03 -3.08 -10.47 -29.97 -33.56 -22.58 -45.45
BREE Breedon Group plc +4.41 -5.30 +2.25 -5.88 -29.63 -10.28 +369.93 +271.68
ALFA Alfa Financial Software Holdings Ltd -18.14 -14.62 -27.16 -33.70 -29.58 -4.62 +23.58 +17.63
RHIM RHI Magnesita NV -4.31 -21.63 -8.77 +17.83 -28.19 -31.82 +11.24 -37.91
TRN Trainline plc +4.49 +3.16 -7.74 -28.96 -28.05 -46.46 -19.95 -57.13
BYIT Bytes Technology Group plc -3.50 +2.69 -14.85 -26.52 -28.04 -47.41 -19.19 -26.91
PINE Pinewood Technologies Group plc -4.46 -16.15 -28.11 -53.19 -24.41 +579.89 +1,443.54 +1,286.19
SCT Softcat plc -1.12 +1.86 -19.75 -27.81 -23.38 -26.89 +3.60 -26.70
BPT Bridgepoint Group plc +4.40 -10.37 -13.63 -24.19 -23.27 -6.92 +24.94 n/a
GEN Genuit Group plc -8.88 -21.37 -10.82 -13.84 -23.23 -29.69 +7.93 -47.01
TEP Telecom Plus plc +0.60 -1.61 -3.30 -28.40 -21.47 -10.51 -29.16 +12.35
MONY Mony Group Plc -3.67 +10.50 -11.52 -17.48 -19.34 -29.70 -28.67 -40.87
HGT HG Capital Trust plc +2.00 -13.67 -18.01 -16.41 -19.15 -11.41 +20.03 +27.34
PETS Pets At Home Group PLC -1.90 -13.57 -8.17 -16.37 -19.14 -24.92 -45.52 -50.34
XPS XPS Pensions Group Plc -2.90 -3.37 -11.73 -11.21 -18.65 +30.87 +100.67 +134.24
TW. Taylor Wimpey plc -3.54 -18.88 -9.33 -4.57 -16.73 -32.52 -17.21 -48.27
TRST Trustpilot Group plc +43.37 +70.01 +42.93 -0.17 -15.95 +15.62 +150.03 n/a
FGT Finsbury Growth & Income Trust plc +0.00 +0.26 -7.77 -11.83 -14.80 -10.38 -10.69 -11.83
GRI Grainger Plc -2.01 -8.16 -2.44 -4.67 -14.34 -31.51 -24.64 -35.68
THG THG plc -2.33 -13.31 -30.40 -15.16 -14.22 -46.55 -43.18 -95.33
UKW Greencoat UK Wind plc +0.42 +1.52 -2.42 -7.56 -13.75 -29.39 -38.94 -23.58
GRG Greggs Plc -3.60 +2.82 -7.27 +2.10 -13.69 -43.50 -36.68 -25.74
WKP Workspace Group Plc -4.98 -8.29 -1.68 -1.80 -12.70 -23.08 -15.18 -53.05
NCC NCC Group plc -8.99 -12.08 -15.68 -16.39 -12.59 -4.48 -22.87 -58.25
CLDN Caledonia Investments plc -0.45 -5.49 -12.74 -11.01 -12.06 +2.44 -2.47 +24.72
OCDO Ocado Group plc +4.00 -5.69 -12.29 -7.51 -11.85 -54.12 -49.39 -89.89
FOUR 4imprint Group plc -9.44 -9.79 -9.09 +9.03 -11.50 -43.55 -25.05 +45.83
CHRY Chrysalis Investments Limited -2.81 -10.82 -20.35 -29.21 -9.33 +1.41 +53.10 -58.01
CCR C & C Group plc +3.13 -3.61 -15.54 -30.69 -8.94 -27.65 -22.92 -59.14
DLN Derwent London plc -0.99 -5.29 +1.37 +3.41 -8.36 -17.79 -27.23 -47.76
BSIF Bluefield Solar Income Fund Limited +3.07 +11.55 +23.53 -0.94 -8.30 -17.65 -38.24 -36.36
AO. AO World plc -3.42 -9.06 -15.76 -5.74 -7.67 -1.15 +48.03 -70.20
MGAM Morgan Advanced Materials plc -3.59 -15.87 -5.18 -5.84 -7.36 -27.39 -28.16 -35.83
DNLM Dunelm Group Plc -8.25 -13.38 -23.67 -21.98 -6.99 -19.83 -24.08 -37.13
AIE Ashoka India Equity Inv Trust Plc -2.34 -8.91 -13.70 -15.44 -6.88 -5.74 +29.21 +56.20
ROR Rotork plc -3.21 -18.98 -4.12 -9.05 -6.28 -6.62 +2.33 -16.06
BOWL Hollywood Bowl Group Plc -4.44 -3.70 -9.84 -2.17 -6.25 -24.08 +10.74 +0.20
BRGE BlackRock Greater Europe Investment Trust plc -2.50 -7.93 -4.55 -5.04 -6.02 -14.82 +9.42 +0.37
NAS North Atlantic Smaller Cos Inv Tst plc -4.29 -7.46 -7.46 -10.90 -5.63 -5.10 -5.63 -14.10
JIGI JPMorgan India Growth & Income plc -1.56 -8.76 -13.41 -16.03 -5.35 -0.56 +14.34 +20.90
SEIT SDCL Efficiency Income Trust Plc -4.35 -5.91 -11.76 -18.17 -5.33 -26.75 -46.71 -58.05
FGP FirstGroup plc -4.32 -12.89 -12.53 -23.01 -4.65 -10.34 +60.90 +81.75
TRIG The Renewables Infrastructure Group Limited +0.15 +0.59 -1.02 -7.37 -4.37 -32.37 -46.03 -45.15
BWY Bellway plc -4.94 -22.11 -16.58 -5.26 -4.20 -17.56 +10.48 -33.61
IHP Integrafin Holdings Plc +0.16 -2.74 -9.60 -4.48 -4.19 +18.96 +27.29 -35.29
TFIF TwentyFour Income Fund Ltd -1.82 -4.93 -4.93 -4.93 -4.09 +4.05 +7.48 -0.92
JSG Johnson Service Group plc +1.68 -9.52 -3.62 -9.28 -2.49 +3.10 +13.48 -14.19
TBCG TBC Bank Group Plc -5.59 -2.87 +3.94 -4.84 -2.09 +30.60 +92.92 +276.56
GCP GCP Infrastructure Investments Ltd -0.13 -2.48 +4.04 +3.76 -1.71 +5.07 -18.65 -27.43
FGEN Foresight Environmental Infrastructure Ltd -4.87 +6.95 +7.11 +0.00 -1.50 -26.22 -38.52 -35.16
SVS Savills plc -9.70 -7.13 -10.94 -3.29 -1.30 -7.60 -3.59 -20.28
BRSC BlackRock Smaller Companies Trust plc -2.95 -9.01 -4.28 -2.49 -1.11 -7.12 -2.34 -28.62
BYG Big Yellow Group -1.16 -10.93 -7.41 +0.21 -1.06 -9.90 -20.12 -14.59
RS1 RS Group plc -7.56 -16.81 -7.92 +5.92 -0.91 -17.49 -32.96 -39.00
HWG Harworth Group plc -1.19 +0.91 +0.91 -3.22 -0.60 +22.14 +45.18 +32.40
CBG Close Brothers Group plc -22.72 -30.30 -26.66 -30.39 -0.12 +2.74 -61.50 -79.05
FEV Fidelity European Trust plc -1.47 -7.70 -4.06 -1.11 +0.12 +3.48 +24.69 +44.42
SYNC Syncona Limited -0.53 -4.36 +0.43 +0.00 +0.32 -27.79 -34.79 -65.14
POLN Pollen Street Group Limited -2.69 -19.20 -22.48 -20.44 +0.56 +31.16 +29.29 -24.58
SAIN Scottish American Investment Co plc -0.78 -3.06 +0.80 +0.60 +0.60 +2.11 +2.74 +9.03
IWG International Workplace Group Plc -8.87 -18.10 -18.97 -6.06 +1.11 +0.99 +17.71 -48.30
FAN Volution Group plc -6.86 -14.74 -8.32 -6.71 +2.10 +33.94 +40.72 +59.56
THRG BlackRock Throgmorton Trust plc -4.60 -15.02 -8.79 -4.44 +2.38 -3.78 -1.06 -29.29
FSG Foresight Group Holdings Ltd -2.79 -6.59 -7.49 -18.07 +2.41 -15.27 -9.88 -6.59
MOON Moonpig Group Plc -0.94 +1.20 +4.98 -0.47 +2.93 +22.89 +95.19 -49.16
ELM Elementis plc +0.79 -9.94 -7.00 -4.82 +3.08 +12.24 +36.89 +23.99
DSCV DiscoverIE Group plc +0.87 -12.12 -2.68 -4.29 +3.20 -14.71 -23.38 -11.59
PPET Patria Private Equity Trust Plc -0.86 -6.05 -7.41 +2.68 +3.42 n/a n/a n/a
JGGI JPMorgan Global Growth & Income plc +0.00 -2.59 +0.53 +0.53 +3.68 +2.92 +27.31 +37.90
PAG Paragon Banking Group plc -1.72 -10.44 -10.65 -11.97 +4.04 +14.97 +50.78 +72.24
PHP Primary Health Properties plc -1.08 -6.48 +3.85 +13.21 +4.12 +11.22 -3.35 -29.99
WOSG Watches Of Switzerland Group plc -5.35 -6.70 -6.89 +25.22 +4.12 +22.74 -38.12 -32.78
SPI Spire Healthcare Group plc -0.43 -8.74 +11.19 -11.15 +4.29 -21.36 -11.37 +11.33
GPE Great Portland Estates -1.11 -6.99 +1.79 +2.63 +4.69 -0.86 -25.77 -44.90
GFTU Grafton Group +1.16 -6.59 -2.54 +4.34 +4.88 -7.22 +7.51 -10.52
TCAP TP ICAP Group plc +7.14 +7.77 +9.68 +2.21 +4.91 +27.53 +62.28 +10.56
ITV ITV plc +0.79 +3.75 +1.04 +3.50 +5.00 +16.30 +5.55 -32.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.98 -0.98 +3.19 +4.52 +5.06 -0.74 -0.61 -22.95
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.17 -0.63 +3.52 -5.72 +5.15 +0.75 +7.92 +9.56
BPCR BioPharma Credit plc +0.00 -3.31 +2.86 +2.63 +5.17 +6.36 -1.47 -4.49
CGT Capital Gearing Trust plc +0.80 +1.00 +2.22 +4.01 +5.31 +8.24 +6.53 +7.89
ENOG Energean +2.53 +6.42 +5.87 +5.56 +5.31 -11.76 -16.30 +5.22
ICGT ICG Enterprise Trust plc -1.47 -9.93 -11.13 -4.82 +5.34 +8.23 +30.54 +27.81
FCSS Fidelity China Special Situations PLC -0.82 -5.78 -0.82 -6.37 +5.42 +53.36 +24.84 -29.56
COA Coats Group plc -2.68 -1.69 +9.27 +6.73 +5.44 +11.22 +11.79 +45.33
FRAS Frasers Group plc -0.30 -6.56 -1.83 -5.70 +5.68 -16.42 -7.21 +34.22
EDIN Edinburgh Investment Trust plc -0.38 -1.00 -2.46 -0.13 +5.74 +17.33 +24.72 +35.62
JDW J D Wetherspoon plc -3.96 -14.40 -12.11 -7.09 +5.85 -20.98 +10.41 -53.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...