We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,501.25
263.86 (1.09%)
Day high
24,523.06
Day low
24,224.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
TEP Telecom Plus plc +0.22 +12.78 +2.77 -37.34 -52.10 -50.17 -39.39 -29.84
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
SMWH WH Smith Plc +3.15 +13.24 +2.24 -26.58 -37.90 -70.06 -65.64 -73.38
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
DNLM Dunelm Group Plc -3.55 +9.46 -0.12 +7.40 -25.07 -28.21 -16.68 -33.19
TW. Taylor Wimpey plc +6.37 +2.94 +1.55 -2.25 -24.57 -47.61 -21.07 -44.77
ALFA Alfa Financial Software Holdings Ltd +5.45 +10.97 +9.30 +10.83 -24.51 -15.94 +12.99 +0.29
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
IWG International Workplace Group Plc +0.05 +5.50 -5.00 -2.05 -21.54 +10.77 +40.98 -37.97
BYG Big Yellow Group +2.00 +12.20 +4.96 +0.93 -21.50 -23.84 -0.49 -38.91
RMV Rightmove plc -0.52 +15.09 +24.85 +22.97 -21.49 -13.21 +10.19 -23.36
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
BWY Bellway plc +2.93 +5.21 +12.37 +10.49 -20.38 -30.31 +6.86 -31.17
HGT HG Capital Trust plc +5.99 +3.65 +6.42 +5.71 -19.02 -21.65 +7.13 +5.29
THG THG plc +12.02 +46.71 +31.02 +4.20 -18.78 -13.70 -39.88 -87.42
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
BKG Berkeley Group Holdings plc +4.91 +4.47 +4.04 +4.22 -16.24 -25.72 -12.06 -17.47
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
PAGE Michael Page Plc +4.57 -4.67 +14.25 +56.22 -15.97 -43.03 -45.62 -68.47
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
OXB Oxford Biomedica plc +0.98 +6.86 -11.99 -19.31 -13.18 +20.66 +118.72 -67.05
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
ICGT ICG Enterprise Trust plc -1.86 -0.43 -2.14 +1.03 -12.60 +15.27 +20.10 +17.84
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
AO. AO World plc -0.75 -0.54 +0.76 +0.33 -10.54 -13.23 +12.33 -38.13
GNS Genus plc -0.95 +8.62 +6.40 -9.33 -10.39 +12.73 +3.15 -58.52
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.31 -1.40 +1.31 -9.98 -9.88 -7.83 -5.78 -14.26
RAT Rathbones Group plc +6.47 +7.94 +3.51 -16.49 -9.51 -2.28 +14.29 -15.25
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
GRI Grainger Plc +1.98 +9.71 +3.20 +5.73 -8.27 -23.59 -19.76 -41.71
OCI Oakley Capital Investments Ltd +0.39 -1.15 +0.78 +4.24 -7.86 +2.79 +21.70 +37.60
CVSG CVS Group plc +2.49 +1.15 +8.66 +9.66 -7.51 +42.84 -11.73 -46.79
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
SRE Sirius Real Estate Limited +2.47 +5.60 -2.26 -7.39 -7.30 +2.47 +16.93 -28.67
TPK Travis Perkins plc +2.60 +0.00 +10.96 +9.57 -6.99 -33.57 -16.48 -59.70
FEV Fidelity European Trust plc -2.42 -5.18 -4.28 -1.23 -6.06 +11.02 +28.75 +26.73
HIK Hikma Pharmaceuticals +0.84 +5.08 +7.92 +19.50 -5.31 -15.05 -14.49 -31.48
GPE Great Portland Estates +1.05 +8.16 -4.25 +3.72 -5.30 -0.12 +2.84 -46.59
AGT AVI Global Trust plc -1.21 -4.47 -1.41 -4.84 -5.21 +8.15 +29.76 +18.94
CHG Chemring Group plc +0.00 -1.10 -10.31 -1.01 -5.18 +45.81 +88.97 +79.83
GDWN Goodwin plc +0.70 +1.70 -21.98 +20.50 -5.03 +110.88 +177.91 +305.08
VEIL Vietnam Enterprise Investments Ltd +1.40 -1.50 +4.62 -7.54 -4.74 +25.91 +34.07 -2.03
BREE Breedon Group plc +1.28 +5.94 +8.86 +5.34 -4.27 -22.88 +5.94 +233.27
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
BOWL Hollywood Bowl Group Plc +2.06 +11.45 -3.37 +2.83 -4.05 -17.55 +10.77 +20.58
CLDN Caledonia Investments plc -4.52 -3.52 -2.12 +1.37 -4.03 +10.63 +14.22 +1.23
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
SHC Shaftesbury Capital Plc +1.06 +2.00 +1.57 +4.55 -2.33 +0.85 +33.52 -13.05
RICA Ruffer Investment Co Ltd -0.69 -2.69 -1.37 -6.77 -2.20 +5.28 +9.26 -5.86
COA Coats Group plc -3.98 +2.44 +9.26 -4.37 -2.15 -13.14 +22.75 +22.02
FSG Foresight Group Holdings Ltd +3.03 +4.31 +0.33 +14.16 -2.13 -1.82 +32.42 +2.80
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
HAS Hays plc +1.88 -7.38 +2.32 +84.45 -1.57 -26.36 -36.98 -63.63
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
FGT Finsbury Growth & Income Trust plc +1.91 +9.20 +12.95 +10.89 -0.58 +1.42 +5.82 -3.50
IHP Integrafin Holdings Plc -1.07 +0.41 -2.64 +8.06 -0.41 -1.73 +68.88 -35.18
CURY Currys plc -4.55 -1.23 -11.02 +11.75 -0.41 +68.83 +217.94 +17.85
XPS XPS Pensions Group Plc -0.73 +11.80 +5.90 +8.95 +0.00 -5.80 +60.85 +141.42
QQ. QinetiQ Group plc -0.93 -1.20 +2.03 +6.98 +0.41 +6.44 +49.15 +78.08
JSG Johnson Service Group plc +0.35 +4.28 -3.49 +8.49 +0.56 -3.49 +8.28 +8.77
MONY Mony Group Plc -2.23 +11.28 +3.08 +15.62 +0.61 +1.13 -24.52 -10.89
PSN Persimmon plc +1.47 +9.68 +18.63 +14.18 +1.39 -20.05 +31.61 -50.96
QLT Quilter plc -0.11 -0.05 -5.70 -2.93 +1.45 +25.09 +130.96 +4.03
JEDT JPMorgan European Discovery Trust plc -4.22 -6.65 -4.68 -5.30 +1.55 +27.71 +63.89 +9.26
DLN Derwent London plc +0.27 +4.63 -6.89 +8.56 +1.62 -16.95 +2.68 -44.29
GFTU Grafton Group +0.02 +1.61 +5.47 +8.51 +1.66 -3.39 +30.24 -24.30
WIX Wickes Group Plc +8.45 +15.50 +23.13 +11.33 +1.76 +42.24 +81.46 +3.13
TRIG The Renewables Infrastructure Group Limited -0.51 -0.13 +4.93 +16.42 +1.81 -20.42 -21.46 -39.55
CWK Cranswick plc +0.58 +4.59 -3.85 -2.06 +2.14 +1.35 +49.89 +51.80
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
PLUS Plus500 Ltd -2.55 -4.25 -18.77 -26.63 +2.30 +37.20 +151.72 +136.18
PPET Patria Private Equity Trust Plc +0.00 +1.00 -2.27 +0.00 +2.72 +13.32 n/a n/a
LRE Lancashire Holdings -2.11 +5.15 +5.48 +13.48 +2.82 +3.30 +17.54 +33.37
BHMG BH Macro Ltd -4.25 +1.22 -0.24 -3.03 +2.84 +12.42 +13.80 +16.67
SVS Savills plc +1.35 +3.75 +15.86 +24.79 +2.94 -3.84 +34.18 -23.99
PNL Personal Assets Trust plc +0.00 +2.40 +4.13 +3.35 +2.97 +12.12 +19.74 +12.80
FGP FirstGroup plc +5.81 +24.59 +19.27 +24.59 +2.97 +57.36 +45.23 +136.82
ESCT The European Smaller Companies Trust plc -3.33 -8.23 -5.84 -5.02 +3.08 +26.31 +58.18 +21.25
SPI Spire Healthcare Group plc -0.20 +0.81 +11.99 +50.00 +3.13 +12.50 +15.65 +6.68
EDIN Edinburgh Investment Trust plc -0.81 +2.76 +4.26 +5.02 +3.25 +16.28 +33.07 +39.12
HFEL Henderson Far East Income Ltd -0.78 -6.43 -3.60 -3.23 +3.25 +8.30 +22.65 -15.45
CGT Capital Gearing Trust plc -1.54 -0.39 -2.11 +0.59 +3.65 +7.58 +13.56 +1.39
SUPR Supermarket Income REIT plc +0.66 -0.54 -2.22 -0.89 +3.99 +16.30 +17.11 -30.13
JGGI JPMorgan Global Growth & Income plc -1.32 -1.73 -0.91 +2.05 +4.19 +3.29 +30.07 +34.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...