We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,028.18
-36.14 (-0.16%)
Day high
22,064.67
Day low
21,898.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -2.72 -3.45 -38.84 -30.15 -54.00 -47.30 -45.07 -32.99
PTEC Playtech plc -4.99 -10.56 -9.38 -52.36 -53.65 -12.50 -32.21 -6.84
MSLH Marshalls Plc -1.73 -0.93 -33.67 -31.41 -46.20 -18.31 -24.56 -76.28
TATE Tate & Lyle plc +4.42 -24.82 -25.18 -21.78 -43.88 -40.75 -42.04 -49.62
BME B&M European Value Retail SA -10.46 -5.25 -11.74 -19.79 -43.50 -60.08 -25.23 -54.39
GRG Greggs Plc -2.90 +3.93 -5.25 -6.34 -41.22 -29.08 -9.49 +20.48
AML Aston Martin Lagonda -11.70 -12.24 -19.61 +4.37 -40.45 -72.79 -29.35 -82.66
RHIM RHI Magnesita NV -1.45 -0.73 -33.17 -30.80 -40.38 -25.74 +23.04 -25.09
OCDO Ocado Group plc +5.01 -1.50 +0.77 -17.73 -39.94 -55.41 -45.69 -90.39
FOUR 4imprint Group plc -3.67 -5.26 -15.78 +0.64 -38.95 -35.05 -6.80 +58.93
GAMA Gamma Communications plc +1.60 +2.22 -6.97 -15.36 -37.48 -3.98 -1.93 -40.35
PAGE PageGroup plc +0.17 +3.26 -13.31 -2.74 -36.72 -42.32 -38.38 -43.00
DOM Domino's Pizza Group plc -4.36 -8.14 -24.11 -29.72 -36.57 -47.84 -16.45 -48.72
WKP Workspace Group Plc +0.50 +4.53 +2.02 +1.00 -35.46 -14.30 +16.16 -32.78
UTG Unite Group -15.46 -15.22 -25.00 -27.62 -34.69 -33.17 -25.37 -31.10
FUTR Future plc -0.38 -8.64 -10.88 -0.98 -33.25 -22.56 -44.82 -66.93
TW. Taylor Wimpey plc -2.08 +6.18 -6.61 -0.29 -33.14 -4.86 +19.86 -11.62
HAS Hays plc +1.12 +2.18 -12.10 -12.82 -31.01 -40.21 -45.38 -49.74
PETS Pets At Home Group PLC +4.41 -5.08 -12.19 -6.24 -30.82 -31.84 -22.13 -46.70
VTY Vistry Group Plc -2.17 +8.62 +6.24 +18.65 -30.66 -15.01 +18.63 +9.22
IBST Ibstock plc -3.73 -4.44 -15.00 -22.17 -30.39 -3.44 -13.06 -18.90
RS1 RS Group plc -2.04 -1.78 -5.95 +9.83 -29.01 -23.09 -41.45 -24.51
TPK Travis Perkins plc +0.55 +11.36 +11.56 +21.33 -28.27 -13.76 -18.87 -52.21
VCT Victrex -3.75 -8.62 -7.35 -12.68 -26.43 -52.15 -57.61 -66.87
CMCX CMC Markets Plc +0.22 +1.35 -6.85 +1.35 -26.15 +136.07 +1.35 -34.55
HBR Harbour Energy plc -3.28 -9.39 -2.05 +32.80 -25.24 -23.74 -52.21 -29.35
HFG Hilton Food Group Plc +1.52 +1.21 -20.57 -22.24 -24.35 +1.67 +7.22 -41.91
DLN Derwent London plc +0.29 +8.60 -9.63 -2.61 -23.76 -5.24 -8.59 -37.54
TRIG The Renewables Infrastructure Group Limited +0.65 +2.94 -11.49 +0.13 -22.38 -24.21 -36.36 -42.79
GEN Genuit Group plc +2.06 +8.61 -3.88 +11.04 -22.26 +30.99 +34.05 -19.39
THG THG plc -2.04 +23.34 +18.79 +32.41 -21.58 -42.92 -1.91 -93.66
WOSG Watches Of Switzerland Group plc -0.11 +2.68 +1.16 +5.93 -21.41 -25.79 -49.82 -10.18
BREE Breedon Group plc -3.71 -8.22 -12.82 -22.40 -20.98 +4.95 +574.80 +368.61
FGEN Foresight Environmental Infrastructure Ltd +0.00 -8.87 -15.69 -2.96 -20.46 -27.43 -37.23 -41.69
TRN Trainline plc -4.20 -11.14 -4.47 -3.71 -19.51 +7.12 -20.12 -21.93
BSIF Bluefield Solar Income Fund Limited -0.48 -4.34 -14.94 -7.00 -19.21 -24.87 -30.83 -36.83
GRI Grainger Plc +3.28 +4.05 -4.91 -2.30 -19.09 -16.35 -5.51 -35.64
UKW Greencoat UK Wind plc -0.27 +4.27 -10.94 +3.68 -18.89 -16.81 -21.89 -18.23
BWY Bellway plc -0.32 +7.09 -4.25 +8.12 -18.06 +13.88 +43.49 -7.09
SAFE Safestore Holdings +4.07 +15.39 +6.23 +29.01 -16.26 +1.49 -10.39 -11.60
ESP Empiric Student Property plc -8.88 -8.98 -17.57 -0.97 -16.22 -4.53 +7.88 +40.82
BLND British Land Co plc +1.53 +7.86 +2.80 +1.99 -15.99 +16.31 +8.88 +1.07
MGAM Morgan Advanced Materials plc -3.53 +1.63 -4.38 +20.99 -15.96 -8.96 -12.07 -10.08
CCR C & C Group plc +2.87 -17.83 -18.32 +13.29 -15.59 +0.29 -12.23 -19.90
BYIT Bytes Technology Group plc +3.62 -0.96 +25.30 -13.34 -15.57 -14.70 +0.29 n/a
HTG Hunting plc -4.14 -1.37 +0.15 +31.64 -15.16 +5.53 +34.09 +130.96
COA Coats Group plc +0.12 -0.12 -0.24 +12.55 -15.09 +14.13 +48.36 +38.54
FSFL Foresight Solar Fund Ltd -0.26 -5.06 -12.21 +2.12 -14.46 -11.30 -28.13 -25.70
BOWL Hollywood Bowl Group Plc +3.75 +5.21 +6.92 +1.74 -14.08 +10.06 +31.25 +98.11
FRAS Frasers Group plc -5.25 +1.81 +7.32 +17.63 -13.19 -12.11 +10.52 +95.88
JDW J D Wetherspoon plc +0.48 -9.08 -19.43 +7.56 -12.63 -2.26 +35.50 -34.11
NCC NCC Group plc -0.68 +1.53 +1.53 +12.69 -12.61 +39.73 -31.16 -25.33
GFTU Grafton Group -0.32 +2.07 -0.04 +6.93 -12.57 +16.50 +38.84 +33.24
HWG Harworth Group plc -2.40 -4.13 -13.33 -5.80 -12.16 +62.50 +53.30 +72.87
SVS Savills plc +1.32 +8.01 +5.39 +12.39 -11.68 +27.62 +24.83 +17.27
MAB Mitchells & Butlers Plc +2.05 -4.78 -12.94 +7.10 -10.43 +22.66 +130.13 +81.75
SYNC Syncona Limited -3.35 +4.26 +1.66 +16.39 -10.26 -22.22 -43.02 -61.87
ZIG Zigup Plc +0.76 +7.15 -2.51 +15.21 -10.10 +3.94 +6.12 +63.93
EMG Man Group plc -0.31 +23.08 +10.03 +22.68 -9.43 -12.96 -11.72 +58.55
JSG Johnson Service Group plc -1.11 -6.07 -1.39 +12.48 -9.30 +8.87 +72.61 +57.87
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.52 -1.04 +24.59 -9.24 -5.32 -42.77 -46.23
TRY TR Property Investment Trust plc +1.11 +0.95 -2.00 +9.81 -8.86 +17.50 +17.50 -10.64
BYG Big Yellow Group +9.86 +22.02 +19.91 +24.61 -8.54 +18.13 +11.40 +5.49
PHP Primary Health Properties plc -1.71 -1.81 -7.03 -8.17 -8.03 +0.96 -9.66 -39.74
ASHM Ashmore Group plc +0.17 +9.09 +7.33 +34.70 -7.45 +5.82 -5.46 -50.39
MONY Mony Group Plc -2.65 -3.13 -11.00 +6.15 -7.19 -19.13 +2.90 -27.76
OXIG Oxford Instruments plc -7.39 +0.44 -8.50 +15.68 -7.11 -4.69 -0.87 +12.41
HMSO Hammerson Plc +1.67 +1.95 +1.52 +25.11 -6.98 +19.49 +61.92 +61.34
AO. AO World plc -4.60 +19.42 +1.63 +6.64 -6.92 +18.50 +102.77 -56.03
FSG Foresight Group Holdings Ltd -1.80 +0.00 +1.86 +41.77 -6.81 +24.33 +24.00 n/a
HICL HICL Infrastructure plc -0.82 -0.50 +0.33 +9.06 -6.67 -0.50 -21.20 -28.93
DNLM Dunelm Group Plc -0.79 +6.33 -0.09 +20.04 -6.17 +10.94 +44.45 -26.26
WIZZ Wizz Air Holdings plc -3.30 -9.79 +10.76 -17.17 -6.08 -31.00 -16.39 -64.06
BPT Bridgepoint Group plc -2.93 -8.47 -10.35 +24.21 -5.69 +68.03 +74.17 n/a
TRST Trustpilot Group plc +1.66 +10.39 -12.42 +8.59 -5.58 +121.55 +192.75 n/a
NBPE NB Private Equity Partners Ltd -0.27 +4.19 +2.47 +4.34 -4.97 -4.11 -5.57 +47.72
KLR Keller Group +2.36 +14.49 +11.55 +14.83 -4.87 +129.33 +160.23 +158.09
BRSC BlackRock Smaller Companies Trust plc +0.60 +3.55 +2.60 +16.70 -4.55 +10.73 +12.40 +0.45
BBOX Tritax Big Box REIT plc +0.14 +8.71 +3.66 +13.57 -4.54 +6.74 +15.08 -10.73
INPP International Public Partnerships Limited -0.16 +1.99 +1.49 +10.81 -4.06 +0.99 -13.99 -24.82
INCH Inchcape plc +2.95 +11.83 -5.30 +8.04 -3.93 +6.39 +2.52 +55.32
INVP Investec Plc +0.80 -1.39 +3.38 +30.11 -3.74 +20.43 +42.14 +298.54
MRCH Merchants Trust plc -2.32 +0.74 -2.14 +9.16 -3.69 +8.51 +10.48 +53.50
MEGP ME Group International plc +2.94 -0.94 -14.09 +5.94 -3.67 +25.17 +118.75 +278.00
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +1.35 -4.82 +9.97 -3.35 +6.53 +18.67 +28.87
CKN Clarkson plc -3.71 +0.14 +3.70 +7.35 -3.18 +30.30 +27.45 +48.20
HGT HG Capital Trust plc -1.20 -0.30 -3.70 +4.76 -2.75 +31.47 +43.48 +70.69
GCP GCP Infrastructure Investments Ltd +0.95 +1.65 -3.01 +5.41 -2.63 +15.09 -23.47 -34.40
GPE Great Portland Estates +0.61 +8.58 -1.64 +16.05 -2.37 +2.33 -9.99 -37.37
CWK Cranswick plc +1.02 -4.53 -4.89 +1.75 -2.08 +41.73 +88.40 +40.29
VSVS Vesuvius plc -1.26 +0.21 -3.74 +14.29 -1.83 -6.98 +17.65 -7.02
AIE Ashoka India Equity Inv Trust Plc +4.37 +2.43 -3.35 +8.50 -1.61 +19.87 +37.25 +130.19
ITV ITV plc +0.00 -6.40 -3.91 +13.08 -1.36 +17.00 +23.26 +4.05
PFD Premier Foods plc -1.52 -3.71 -5.32 -3.61 -1.30 +58.46 +89.36 +87.22
SHC Shaftesbury Capital Plc +0.57 +0.85 -6.29 +17.71 -1.19 +27.80 +48.19 +21.75
DSCV DiscoverIE Group plc -6.23 -1.51 -16.74 +15.78 -1.18 -3.93 -13.04 -13.42
SAIN Scottish American Investment Co plc -1.17 +0.59 -1.55 +6.72 -1.17 +4.74 +11.77 +13.65
BUT Brunner Investment Trust plc -3.90 -4.83 -2.54 +12.01 -1.08 +30.81 +52.99 +71.43
RPI Raspberry Pi Holdings plc -4.82 -5.24 -17.20 -9.02 -0.88 n/a n/a n/a
SSPG SSP Group plc -3.10 +4.69 -5.95 +17.38 -0.18 -14.36 -14.16 +5.01
JGGI JPMorgan Global Growth & Income plc -2.42 +0.36 +1.44 +11.24 -0.18 +20.00 +40.65 +55.80
MOON Moonpig Group Plc -0.90 +11.03 +5.25 +2.56 +0.00 +41.35 +73.08 n/a
ENOG Energean +7.44 +3.31 -3.16 +13.91 +0.11 +4.53 -35.80 +61.25
ONT Oxford Nanopore Technologies plc -4.95 -11.15 -2.08 +25.80 +0.14 -26.36 -40.73 n/a
BCG Baltic Classifieds Group plc +0.49 -5.56 -15.47 -1.77 +0.16 +59.38 +102.65 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.30 +0.26 -3.82 +4.00 +0.26 +1.30 -5.57 -27.10
WWH Worldwide Healthcare Trust plc +0.29 +3.59 +13.26 +26.28 +0.44 +13.63 +8.29 -5.46
PEY Partners Group Private Equity -0.47 -0.47 +10.48 +10.71 +0.47 +3.40 +4.41 +6.50
BRGE BlackRock Greater Europe Investment Trust plc -3.30 +1.91 -2.82 +12.69 +0.69 +18.38 +43.45 +26.70
GSCT The Global Smaller Companies Trust Plc -1.18 -0.36 +2.82 +19.01 +1.33 +24.11 +31.92 +31.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...