We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,970.64
19.30 (0.08%)
Day high
23,103.98
Day low
22,833.67

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
WPP WPP plc +4.81 +0.62 +8.00 -13.01 -49.98 -63.97 -67.91 -71.83
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
HFG Hilton Food Group Plc +3.74 -2.23 +3.94 +6.79 -38.72 -38.07 -21.11 -53.36
UTG Unite Group +4.48 +8.83 +7.49 +1.74 -38.52 -42.31 -43.12 -55.32
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
BYIT Bytes Technology Group plc +1.03 +18.38 +20.06 +8.35 -30.39 -31.23 -27.61 -22.42
HIK Hikma Pharmaceuticals +3.32 +3.21 +22.22 -4.38 -30.20 -24.20 -22.61 -40.16
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
DOM Domino's Pizza Group plc +4.42 +1.68 +3.69 +15.37 -25.39 -40.03 -30.72 -50.36
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
BME B&M European Value Retail +2.15 +14.78 +11.82 +27.70 -24.88 -59.14 -62.57 -62.98
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
HGT HG Capital Trust plc +0.26 +5.16 -3.13 -19.88 -23.06 -19.12 -6.07 +14.67
WIX Wickes Group Plc +1.51 -15.34 -24.17 -26.57 -23.00 +23.69 +35.61 -32.66
XPS XPS Pensions Group Plc +2.65 +1.98 -0.16 -10.29 -21.15 +17.23 +89.88 +124.28
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
FGP FirstGroup plc -0.46 +4.25 -2.39 -6.58 -20.95 +1.30 +22.73 +111.71
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
EZJ easyJet plc +4.08 +32.02 +18.89 +0.13 -18.85 +3.76 -2.95 -40.19
BPT Bridgepoint Group plc +1.75 -7.56 +5.44 -12.53 -18.59 +15.83 +9.11 n/a
GAMA Gamma Communications plc +2.69 +5.61 +12.07 +6.21 -18.48 -32.10 -18.07 -51.61
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
PAG Paragon Banking Group plc +0.07 -1.01 -5.98 -9.66 -18.04 -1.86 +31.64 +35.50
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
FGT Finsbury Growth & Income Trust plc +3.12 +0.66 +0.00 -5.24 -17.21 -9.42 -13.34 -15.37
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
RNK Rank Group +9.85 +4.80 +13.54 -4.20 -16.56 +32.66 +4.80 -41.45
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
GRG Greggs Plc +2.22 +14.57 +2.34 +4.09 -14.19 -39.93 -36.39 -32.83
UKW Greencoat UK Wind plc -0.68 +3.15 +6.34 +8.48 -13.89 -24.50 -30.41 -20.57
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
MONY Mony Group Plc +5.08 +6.28 +8.51 +3.05 -13.84 -17.87 -26.90 -31.23
TRIG The Renewables Infrastructure Group Limited -2.56 +4.93 +6.78 +6.47 -13.81 -25.59 -39.67 -44.05
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
GNC Greencore Group plc +3.76 -14.59 -22.24 -16.60 -11.67 +17.92 +161.05 +51.77
MOON Moonpig Group Plc +0.83 -1.17 +3.00 +8.08 -10.99 +41.18 +48.24 -52.98
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
SHC Shaftesbury Capital Plc +1.30 -0.15 -3.91 -3.00 -9.54 -6.81 +10.22 -22.71
DOCS Dr Martens plc +3.36 +13.69 +15.38 -2.18 -8.82 -13.62 -42.04 -85.26
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
CLDN Caledonia Investments plc -4.77 -3.86 +3.56 -9.59 -7.30 +0.00 +1.45 +11.32
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
DLN Derwent London plc +5.45 +5.93 +8.27 +15.61 -6.35 -19.94 -14.17 -47.46
QQ. QinetiQ Group plc +1.61 +14.08 -6.50 +12.76 -6.32 +5.81 +30.60 +38.26
CHG Chemring Group plc +5.53 +9.65 -2.41 +11.53 -6.23 +36.88 +80.48 +79.86
TBCG TBC Bank Group Plc -2.94 -9.22 -5.43 +7.14 -5.32 +67.60 +72.38 +285.43
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
BAG Barr (A.G.) +5.71 +5.19 -4.14 +2.69 -4.71 +7.11 +30.38 +20.67
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
CVSG CVS Group plc +0.41 +9.95 -2.37 +1.31 -3.43 +8.79 -40.19 -42.28
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +12.27 +35.56 -3.28 -12.69 -29.29 -27.50
AVON Avon Technologies Plc +1.69 +1.20 -11.38 -5.93 -3.00 +27.42 +88.99 -38.88
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
BRGE BlackRock Greater Europe Investment Trust plc -0.52 +1.95 +2.68 +1.23 -2.54 -8.15 +7.08 -8.44
TFIF TwentyFour Income Fund Ltd +0.18 +2.05 -0.36 -2.84 -2.32 +6.82 +8.30 +2.91
AO. AO World plc -0.22 +4.66 -1.60 -14.18 -2.02 -15.60 +32.28 -62.33
FAN Volution Group plc -0.17 -3.85 -4.31 -5.51 -1.32 +35.14 +41.18 +47.42
ELM Elementis plc +0.13 +5.37 +0.13 -6.71 -1.29 +5.96 +39.85 +1.66
EDIN Edinburgh Investment Trust plc -0.38 +2.05 +0.00 -0.13 -1.24 +9.50 +21.37 +24.02
BRSC BlackRock Smaller Companies Trust plc -0.91 +0.46 +1.24 +0.46 -1.06 -11.28 -1.66 -33.44
FEV Fidelity European Trust plc -0.72 +0.98 +1.10 -1.20 +0.00 +3.52 +18.73 +35.08
ONT Oxford Nanopore Technologies plc -7.73 +9.73 +2.65 -4.61 +0.16 +22.15 -49.63 n/a
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
SRE Sirius Real Estate Limited +1.56 -4.83 -1.66 +3.89 +0.41 -0.86 +9.62 -5.02
ICGT ICG Enterprise Trust plc -0.29 +1.16 +2.06 -8.55 +0.72 +17.00 +22.14 +32.38
OSB OSB Group plc +0.20 -2.43 -13.89 -12.01 +0.80 +10.57 -4.47 +6.27
SCT Softcat plc +1.57 +32.04 +61.22 +30.84 +0.86 +10.10 +33.26 +3.08
SUPR Supermarket Income REIT plc +1.82 +2.44 +0.30 +7.49 +0.90 +14.84 +1.76 -28.25
PNN Pennon Group -0.93 -7.37 -8.48 -4.17 +0.97 +7.66 -19.94 -43.21
PFD Premier Foods plc +3.41 +2.08 +8.41 +18.64 +1.08 +25.27 +55.74 +89.87
TATE Tate & Lyle plc +11.09 +51.29 +60.65 +53.36 +1.17 -17.68 -25.79 -39.58
DSCV DiscoverIE Group plc -12.85 +0.29 +19.13 +15.32 +1.33 -4.60 -24.89 -23.12
SPI Spire Healthcare Group plc -1.38 +38.60 +15.30 +26.33 +1.42 -13.36 -4.25 -14.40
MGAM Morgan Advanced Materials plc -2.63 -2.20 +6.22 +9.09 +1.60 -29.52 -20.00 -37.38
BUT Brunner Investment Trust plc -1.89 -3.07 +0.97 +3.42 +1.68 +10.69 +37.44 +47.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.85 +5.36 +1.10 +7.83 +1.98 +5.09 +2.61 -24.91
NAS North Atlantic Smaller Cos Inv Tst plc +0.77 +6.49 +12.57 +10.36 +2.07 -0.25 +2.34 -13.22
ITV ITV plc +1.23 +1.98 +0.43 +0.30 +2.16 +5.63 +17.83 -35.49
JSG Johnson Service Group plc +1.81 +9.89 +16.36 +10.61 +2.84 -6.28 +37.86 -7.87
HSL Henderson Smaller Cos Investment Trust plc -0.45 +1.25 +1.94 +6.68 +3.71 +3.23 +11.75 -29.27
PNL Personal Assets Trust plc -1.29 -0.37 -2.01 -0.74 +3.88 +10.42 +13.83 +12.39
LRE Lancashire Holdings +3.97 +4.50 +1.07 +6.12 +3.97 +1.74 +5.03 -1.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...