We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
VTY Vistry Group Plc +14.45 +4.63 +9.16 -57.10 -51.37 -77.55 -58.26 -74.95
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
BCG Baltic Classifieds Group plc +5.11 +6.90 +19.18 +18.38 -35.60 -23.78 +2.79 -10.92
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
RMV Rightmove plc -0.12 +7.59 +23.18 +22.79 -32.08 -7.37 -6.11 -27.14
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
RNK Rank Group -7.36 +2.18 +4.67 +10.73 -24.12 +39.46 +19.44 -42.67
HFG Hilton Food Group Plc +3.25 +12.77 +21.72 +20.45 -23.37 -34.70 -4.65 -46.73
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
FGP FirstGroup plc -0.22 -0.83 +4.74 -5.24 -20.02 +13.15 +24.31 +98.67
MNDI Mondi plc +1.42 +11.25 +15.08 -2.27 -17.48 -40.60 -30.91 -57.13
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
DOCS Dr Martens plc -5.13 -0.89 +5.58 +13.28 -13.34 +6.01 -49.45 -81.44
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
HGT HG Capital Trust plc +5.13 +14.12 +22.36 +12.80 -12.25 -14.80 +20.19 +8.50
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
GNS Genus plc +2.89 +5.86 -0.42 -25.58 -11.06 +30.73 +1.65 -60.77
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
PAG Paragon Banking Group plc -2.57 -3.10 +4.93 -5.79 -10.49 +3.24 +52.92 +40.90
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.27 +7.66 -1.32 -7.60 -9.09 -4.36 +3.69 -0.88
BWY Bellway plc +2.18 +8.49 +12.21 -23.46 -8.94 -28.48 +8.27 -37.54
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
PAGE Michael Page Plc -0.89 +14.20 +81.22 +18.84 -7.50 -45.05 -47.29 -64.90
WKP Workspace Group Plc +4.71 +7.14 +8.43 -8.92 -6.78 -39.13 -24.40 -60.25
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
FGT Finsbury Growth & Income Trust plc +1.09 +2.20 +11.02 +9.14 -6.49 -0.24 -3.02 -8.23
OSB OSB Group plc -0.29 -8.04 +0.39 -13.46 -6.11 +37.71 +48.44 +1.68
ONT Oxford Nanopore Technologies plc +3.59 +58.22 +23.75 +34.63 -5.93 +48.36 -25.38 n/a
BPT Bridgepoint Group plc +0.50 +0.62 +20.82 +26.91 -5.62 +7.10 +91.80 -37.18
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
AVON Avon Technologies Plc +1.64 +3.00 +7.54 +2.43 -4.24 +51.22 +181.76 -1.96
PETS Pets At Home Group PLC +2.73 +6.12 +14.09 -0.09 -4.04 -27.71 -39.91 -56.84
WIX Wickes Group Plc -0.72 -0.62 +6.62 -22.64 -4.02 +16.23 +39.24 -19.75
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
PTEC Playtech plc +3.67 +2.57 +15.78 +13.05 -3.24 -37.48 -21.32 -3.33
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
BREE Breedon Group plc -1.44 +9.03 +23.18 -0.67 -2.95 -14.87 +5.34 +241.35
OCI Oakley Capital Investments Ltd +4.63 +6.27 +7.54 +5.86 -2.87 +4.63 +21.25 +54.42
WPP WPP plc -1.11 +20.13 +36.89 +40.92 -2.65 -46.91 -48.82 -60.98
AIE Ashoka India Equity Inv Trust Plc +0.97 +2.98 +8.14 +4.02 -2.45 -8.16 +21.03 +45.92
BME B&M European Value Retail +0.51 +3.57 +35.62 +21.81 -2.38 -45.77 -58.11 -58.66
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
UKW Greencoat UK Wind plc +0.18 +2.51 +9.11 +16.80 -0.18 -21.95 -20.14 -15.36
VEIL Vietnam Enterprise Investments Ltd +3.50 +8.19 -4.27 -10.19 -0.13 +28.70 +24.16 +9.47
HWG Harworth Group plc -2.21 +37.27 +45.16 +1.90 +0.45 +7.80 +68.38 +12.97
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
AGT AVI Global Trust plc +1.14 +4.12 +0.76 +0.00 +1.14 +14.69 +36.86 +37.00
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
CHG Chemring Group plc -3.51 -8.71 +0.00 +3.67 +1.94 +35.09 +90.16 +66.57
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
POLN Pollen Street Group Limited +4.84 +2.66 +3.98 +3.50 +3.26 +26.86 +45.57 -7.98
ICGT ICG Enterprise Trust plc +0.27 +6.41 +11.00 +0.13 +3.61 +20.87 +41.75 +31.28
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
MGNS Morgan Sindall Group Plc +0.59 +1.52 -2.22 -17.45 +4.02 +47.90 +128.69 +70.54
CVSG CVS Group plc +2.01 +5.34 +6.53 -4.89 +4.09 +18.88 -36.26 -46.04
COA Coats Group plc +1.50 -3.96 +1.44 -12.59 +4.64 -17.73 +12.78 +6.98
RICA Ruffer Investment Co Ltd +0.17 +2.04 -1.96 -2.28 +5.27 +8.12 +12.17 +3.28
CWK Cranswick plc +0.56 -0.37 -2.18 -0.74 +5.27 +12.88 +70.68 +35.43
PFD Premier Foods plc -0.25 +3.80 -0.94 -0.05 +5.44 +12.71 +64.88 +65.42
ELM Elementis plc -2.79 +2.47 +14.61 +1.16 +5.45 +6.22 +53.89 +14.53
BRSC Blackrock Smaller Companies Trust Plc +0.73 +2.22 +3.64 -1.95 +5.53 -9.28 +11.13 -35.70
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
GNC Greencore Group plc +0.23 +4.55 +26.69 -1.55 +5.66 +43.13 +221.83 +90.30
DOM Domino's Pizza Group plc +3.21 +4.94 +12.98 +3.11 +5.88 -30.59 -45.03 -48.65
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
QQ. QinetiQ Group plc -6.02 +1.20 +1.30 +0.10 +6.30 +7.34 +60.80 +48.22
SPI Spire Healthcare Group plc +0.00 +0.64 +8.05 +19.65 +6.33 -6.93 +10.07 -0.42
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +3.21 +4.27 +2.18 +6.46 +2.69 +18.45 -11.34
GAMA Gamma Communications plc +5.36 +16.39 +20.00 +29.11 +6.54 -26.07 +6.54 -50.22
MAB Mitchells & Butlers Plc -0.18 +2.18 +20.56 -3.76 +6.83 -6.79 +29.37 -2.86
EDIN Edinburgh Investment Trust plc +0.58 +1.06 +7.90 +5.52 +6.83 +12.42 +34.80 +39.84
FSG Foresight Group Holdings Ltd -0.60 +4.51 +16.76 +22.81 +6.87 -4.23 +3.75 +20.00
CLDN Caledonia Investments plc +2.85 +2.98 +9.22 +15.57 +7.30 +8.77 +17.11 +17.28
BHMG BH Macro Ltd -0.47 +2.17 -0.82 -1.40 +7.61 +16.48 +22.19 +15.22
FAN Volution Group plc +3.53 +7.31 +11.02 -1.75 +7.66 +23.85 +86.67 +30.06
TPK Travis Perkins plc +0.46 +14.80 +20.20 -5.17 +7.69 -28.05 -20.20 -63.60
FEV Fidelity European Trust plc +0.00 +3.05 +4.52 +1.15 +7.86 +11.70 +27.80 +33.84
PNL Personal Assets Trust plc +1.09 +2.58 +2.21 +0.91 +8.17 +14.52 +20.09 +12.55
BPCR BioPharma Credit plc +0.41 +0.83 +1.04 +4.27 +8.44 +4.95 +16.47 -0.51
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +1.06 +6.73 +4.14 +8.63 +6.73 +6.60 -24.91
CGT Capital Gearing Trust plc +0.38 +0.44 +1.74 +4.37 +8.68 +10.74 +16.50 +4.37
BYIT Bytes Technology Group plc +6.46 +7.76 +22.86 +50.93 +8.89 -7.12 -9.57 -15.25
PPET Patria Private Equity Trust Plc +0.67 -0.99 -0.99 -1.48 +9.12 +2.05 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...