We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
XPS XPS Pensions Group Plc +0.16 -7.35 +0.32 -14.86 -20.85 +41.26 +92.07 +151.00
ALFA Alfa Financial Software Holdings Ltd +2.59 -8.21 -14.61 -12.64 -20.83 +5.85 +20.63 +47.98
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
BREE Breedon Group plc +3.02 +8.98 +16.71 -2.22 -17.49 -2.61 +409.58 +306.52
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
RHIM RHI Magnesita NV +2.90 +23.40 +32.92 +45.33 -13.78 -6.18 +16.85 -17.06
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
CKN Clarkson plc +3.20 +1.33 +14.62 +17.84 -6.26 +20.89 +36.20 +61.35
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
SVS Savills plc +1.62 -5.64 +7.15 +6.47 -4.74 +4.37 +0.96 -11.23
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
WOSG Watches Of Switzerland Group plc +5.29 +5.20 +16.43 +52.87 -3.25 +17.13 -42.11 -19.04
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
JGGI JPMorgan Global Growth & Income plc +1.74 +1.21 +3.72 +0.86 -1.52 +10.17 +24.20 +47.36
BRGE BlackRock Greater Europe Investment Trust plc +2.90 +1.17 +7.09 +4.50 -1.31 -1.95 +12.69 +11.03
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
JAM JPMorgan American Investment Trust plc +1.26 +0.72 +0.36 +6.23 -0.35 +21.60 +55.74 +88.61
JIGI JPMorgan India Growth & Income plc +1.87 +0.72 -6.58 -8.85 -0.20 +4.59 +18.24 +32.48
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.00 +0.53 +0.18 +6.00 +11.88 +3.20
HWG Harworth Group plc +3.74 +0.91 +3.74 -4.03 +0.30 +28.08 +37.60 +46.70
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
SAIN Scottish American Investment Co plc +1.15 +1.54 +5.41 +2.14 +0.57 +4.57 +2.94 +11.91
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
TCAP TP ICAP Group plc +3.92 +3.72 +10.19 -6.69 +2.12 +48.29 +44.41 +17.36
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
COA Coats Group plc +0.00 +10.04 +14.75 +20.37 +3.41 +31.12 +22.81 +47.25
CGT Capital Gearing Trust plc +0.40 +1.00 +1.93 +3.39 +3.82 +8.41 +2.97 +7.94
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
JSG Johnson Service Group plc +0.55 +5.04 +9.28 +3.25 +4.73 +2.82 +30.12 -2.80
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
GEN Genuit Group plc +2.70 +19.44 +26.58 +4.53 +5.25 -6.27 +20.95 -31.35
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.14 +2.58 +1.59 -3.24 +5.40 +7.90 +3.02 +9.38
PNL Personal Assets Trust plc +0.36 +1.10 +2.61 +7.00 +6.59 +16.28 +14.94 +22.49
BUT Brunner Investment Trust plc +2.17 +2.59 +8.99 +3.72 +6.67 +23.79 +38.94 +68.99
USA Baillie Gifford US Growth Trust plc +0.53 -0.70 +4.78 +8.57 +6.94 +55.23 +81.07 -23.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
EDIN Edinburgh Investment Trust plc +3.29 +1.11 +2.90 +0.86 +7.50 +22.49 +19.62 +47.21
WWH Worldwide Healthcare Trust plc +1.13 -3.90 -6.90 +9.16 +7.52 +10.34 +11.20 -7.86
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
BRSC BlackRock Smaller Companies Trust plc +3.65 +5.35 +13.44 +7.91 +8.24 +5.98 +1.43 -15.60
PFD Premier Foods plc +1.85 +16.90 +13.29 +5.89 +8.32 +41.08 +76.61 +112.46
AGT AVI Global Trust plc +0.94 +2.88 +6.57 +2.88 +8.52 +17.07 +32.10 +49.11
ELM Elementis plc -0.70 +2.42 +10.16 +1.08 +8.74 +24.78 +35.58 +34.71
BPCR BioPharma Credit plc -2.31 +3.33 +4.03 +4.49 +8.90 +3.10 -2.82 -5.87
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
RICA Ruffer Investment Co Ltd +1.16 +1.32 +3.90 +7.73 +9.46 +15.88 -1.92 +10.25
HRI Herald Investment Trust plc +0.99 -1.16 +8.25 +9.40 +9.64 +24.27 +31.82 +10.11
BNKR Bankers Investment Trust plc +3.34 +2.10 +3.34 +10.37 +9.66 +28.98 +29.71 +21.82
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
BHMG BH Macro Ltd +0.59 +5.71 +7.17 +7.30 +10.51 +20.34 -4.27 +29.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...