We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,773.39
-131.64 (-0.60%)
Day high
21,981.71
Day low
21,744.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -9.11 -32.15 -45.07 -70.06 -66.78 -42.62 -56.06 -31.04
BME B&M European Value Retail SA -8.88 -30.69 -26.39 -50.90 -58.03 -69.25 -54.15 -69.38
SMWH WH Smith Plc -6.43 -2.84 -39.88 -33.46 -52.66 -47.07 -51.51 -38.53
TATE Tate & Lyle plc -0.31 +7.12 -28.31 -32.57 -51.20 -39.13 -45.88 -48.90
AML Aston Martin Lagonda -5.88 -15.96 -18.39 -15.36 -50.63 -71.13 -55.75 -84.86
MSLH Marshalls Plc -1.18 -2.80 -18.83 -40.85 -48.76 -22.42 -36.67 -76.44
DOM Domino's Pizza Group plc -6.99 -7.55 -12.34 -30.56 -46.10 -51.05 -24.73 -45.39
GRG Greggs Plc -3.47 -6.49 -4.01 -15.15 -44.51 -38.17 -26.35 +16.02
OCDO Ocado Group plc -10.09 -12.75 -48.16 -23.55 -43.33 -64.19 -70.78 -92.36
FOUR 4imprint Group plc -2.40 +1.25 +0.15 +1.88 -40.80 -26.72 -14.92 +53.30
GAMA Gamma Communications plc -2.62 -2.42 -10.30 -27.94 -39.18 -10.30 -12.88 -43.12
RHIM RHI Magnesita NV -4.82 -3.90 -10.18 -37.30 -38.07 -24.81 -3.95 -24.58
TRN Trainline plc +2.78 -6.03 -4.79 -3.79 -37.96 -9.07 -15.35 -14.88
PAGE PageGroup plc -0.85 +0.78 -14.10 -11.23 -36.45 -42.51 -48.82 -34.53
CMCX CMC Markets Plc -1.86 -5.58 -8.24 -18.02 -34.82 +114.72 -14.72 -37.52
UTG Unite Group -0.71 -20.31 -24.28 -34.27 -34.15 -38.97 -36.81 -37.02
IBST Ibstock plc -5.71 -3.45 -13.79 -31.42 -33.40 +0.55 -17.86 -18.38
FUTR Future plc -3.26 -8.48 -19.58 -17.57 -33.13 -34.92 -56.23 -71.12
PETS Pets At Home Group PLC -2.33 +2.05 -6.44 -14.82 -31.90 -28.99 -27.31 -47.17
HFG Hilton Food Group Plc -0.31 -2.87 -25.09 -28.27 -30.82 -4.75 +1.26 -44.17
TRST Trustpilot Group plc -11.10 -15.85 -25.04 -20.54 -29.36 +69.86 +88.15 n/a
BSIF Bluefield Solar Income Fund Limited -4.95 -13.20 -22.91 -23.16 -28.85 -36.19 -44.91 -44.91
WIZZ Wizz Air Holdings plc -6.40 -16.52 -29.29 -40.13 -28.78 -46.36 -50.60 -73.24
VTY Vistry Group Plc -1.92 -0.41 +2.40 +1.38 -27.67 -16.43 +1.74 +3.07
BREE Breedon Group plc -5.75 -5.64 -12.45 -27.17 -27.66 +1.03 +493.78 +326.25
HAS Hays plc -2.20 +1.40 -9.70 -17.85 -27.22 -41.61 -49.56 -46.77
VCT Victrex -3.09 -8.20 -9.13 -30.64 -27.01 -57.14 -63.44 -65.74
TW. Taylor Wimpey plc -2.33 -2.24 +2.34 -13.84 -26.55 -10.77 +6.50 -16.67
WKP Workspace Group Plc -2.03 +2.63 -1.80 -8.59 -25.68 -25.21 -6.25 -34.69
UKW Greencoat UK Wind plc -5.60 -7.53 -13.63 -14.67 -24.79 -30.32 -34.24 -24.28
TPK Travis Perkins plc -3.18 -3.56 +1.50 +5.45 -24.68 -18.71 -29.37 -51.75
RS1 RS Group plc +4.94 +4.19 +3.27 +12.31 -24.30 -16.02 -34.60 -20.97
TRIG The Renewables Infrastructure Group Limited -6.45 -4.86 -11.26 -8.81 -23.28 -30.95 -45.24 -45.57
FGEN Foresight Environmental Infrastructure Ltd -3.94 -3.80 -19.16 -14.55 -22.41 -26.23 -45.26 -43.28
MEGP ME Group International plc -7.11 -4.37 -19.91 -17.26 -22.39 +22.38 +86.97 +229.57
BYIT Bytes Technology Group plc -3.89 -11.02 -3.42 -34.25 -22.23 -29.48 -8.78 n/a
GEN Genuit Group plc -3.92 -2.07 -8.49 -10.45 -21.00 +30.22 +26.96 -24.20
MGAM Morgan Advanced Materials plc -1.72 -9.28 +2.30 +2.61 -20.44 -13.39 -29.65 -20.28
MOON Moonpig Group Plc -5.13 -7.92 -3.55 -15.56 -20.04 +18.31 +42.71 n/a
OXIG Oxford Instruments plc -5.60 -10.25 -1.33 +3.72 -18.63 -6.88 -9.71 +4.20
COA Coats Group plc -4.03 -3.68 +8.28 +8.58 -18.14 +13.11 +17.34 +26.41
BCG Baltic Classifieds Group plc -10.68 -13.46 -26.09 -21.58 -17.53 +27.29 +81.72 n/a
DLN Derwent London plc +0.51 +2.49 -7.72 -10.79 -17.26 -13.71 -22.28 -38.10
DSCV DiscoverIE Group plc -1.38 -5.13 -13.31 -1.55 -16.84 -10.05 -27.92 -6.37
GRI Grainger Plc +2.35 +1.16 -7.57 -11.41 -15.51 -22.35 -17.47 -30.66
FSFL Foresight Solar Fund Ltd -8.59 -8.12 -18.94 -8.71 -14.81 -20.77 -35.83 -31.84
PAY Paypoint Plc -1.43 -8.16 -6.66 +1.18 -14.76 +26.06 +23.78 +33.92
BOWL Hollywood Bowl Group Plc -0.19 +6.75 +6.32 -10.03 -14.33 +1.51 +34.50 +106.13
ESP Empiric Student Property plc +1.28 -12.33 -18.66 -14.89 -13.30 -11.55 -9.10 +42.93
BPT Bridgepoint Group plc -3.46 -6.62 -14.63 +8.92 -12.36 +53.51 +33.67 n/a
HBR Harbour Energy plc +1.96 +10.72 +3.06 +45.89 -12.02 +0.53 -43.71 -2.88
SCT Softcat plc -7.32 -5.85 -6.68 -16.04 -11.53 +13.66 +22.40 +31.88
HGT HG Capital Trust plc -1.14 -4.81 -7.59 -9.35 -9.18 +24.02 +39.71 +57.28
KLR Keller Group -7.68 -4.06 +8.75 -1.87 -9.06 +85.57 +118.81 +179.24
FRAS Frasers Group plc -4.25 -2.79 +5.04 +2.72 -8.82 -16.26 -1.13 +74.94
SSPG SSP Group plc -5.01 -12.37 -13.52 -9.55 -8.47 -23.17 -32.52 -5.59
BRSC BlackRock Smaller Companies Trust plc -2.56 -2.56 -2.86 +0.00 -8.11 +7.13 -0.62 -3.00
NCC NCC Group plc -4.15 -1.24 -0.83 -2.05 -8.09 +29.71 -27.90 -28.40
SYNC Syncona Limited -0.79 -1.18 +4.04 +12.81 -7.89 -24.51 -45.43 -61.61
JSG Johnson Service Group plc -0.15 -5.97 -2.87 -0.15 -7.64 +7.29 +37.60 +47.17
SVS Savills plc -2.88 -0.61 -1.31 +2.09 -7.64 +20.12 +10.06 +13.70
WOSG Watches Of Switzerland Group plc +2.24 +8.60 +16.21 +15.74 -7.21 -31.62 -55.23 -2.10
INVP Investec Plc +0.44 +3.79 +5.69 +22.03 -7.10 +20.35 +24.95 +303.63
CCR C & C Group plc -0.15 +2.55 -22.30 -5.53 -6.69 -5.92 -17.31 -2.67
PFD Premier Foods plc -2.96 -2.75 -6.84 -11.50 -6.55 +44.84 +61.50 +66.98
NAS North Atlantic Smaller Cos Inv Tst plc -1.35 -3.95 -3.69 -2.14 -6.41 +1.96 +10.94 +22.90
MAB Mitchells & Butlers Plc -2.87 -0.63 -12.57 -10.75 -6.34 +6.82 +71.25 +46.17
SAFE Safestore Holdings +3.22 +8.05 +11.31 +12.93 -6.29 -0.27 -18.36 -9.45
ASHM Ashmore Group plc -10.64 -6.88 -3.00 +12.23 -6.10 +0.66 -19.82 -54.47
GFTU Grafton Group -2.31 +3.05 +5.50 -0.34 -5.72 +20.48 +27.92 +26.96
BYG Big Yellow Group +0.72 +12.11 +19.53 +11.55 -5.72 +8.63 -0.80 -0.53
BUT Brunner Investment Trust plc -1.01 -3.91 -2.82 +2.53 -5.62 +34.44 +40.47 +74.87
HICL HICL Infrastructure plc -3.50 -4.14 -4.14 -0.52 -5.55 -7.95 -29.73 -33.45
XPS XPS Pensions Group Plc -0.59 -3.45 -12.63 -16.85 -5.23 +59.00 +171.66 +170.56
HWG Harworth Group plc -0.30 -0.30 -13.72 -5.49 -5.22 +63.50 +47.30 +69.61
IHP Integrafin Holdings Plc -1.93 -1.66 -0.42 +12.86 -4.69 +52.71 +32.75 -25.86
JGGI JPMorgan Global Growth & Income plc -3.60 -2.94 -1.06 +7.25 -4.26 +16.96 +30.24 +54.18
FGT Finsbury Growth & Income Trust plc -3.89 -4.45 -10.53 -10.92 -4.23 -0.73 -0.37 -0.12
AIE Ashoka India Equity Inv Trust Plc -3.02 +2.64 +0.55 +4.01 -4.05 +19.00 +31.33 +134.91
ZIG Zigup Plc -0.29 +6.96 +3.28 +7.62 -4.02 +1.47 +0.14 +84.43
CKN Clarkson plc -3.31 -2.77 -3.31 +7.85 -3.84 +30.06 +22.55 +63.79
INPP International Public Partnerships Limited -2.85 +0.00 -0.49 +8.29 -3.76 -0.81 -18.35 -27.76
CWK Cranswick plc -0.41 +1.34 -6.91 -7.79 -3.06 +37.60 +61.47 +43.13
BWY Bellway plc +0.38 +7.07 +6.99 -4.01 -2.95 +18.54 +34.32 +3.46
SAIN Scottish American Investment Co plc -1.98 -3.13 -2.94 -1.78 -2.94 +5.08 +0.81 +11.71
QQ. QinetiQ Group plc -7.22 -12.61 -10.32 +6.97 -2.84 +32.54 +24.32 +74.43
ALFA Alfa Financial Software Holdings Ltd -4.62 -6.26 -6.26 -10.14 -2.47 +47.12 +49.14 +65.65
AO. AO World plc -3.01 +1.18 +15.82 +2.18 -2.46 +21.41 +109.93 -73.97
TCAP TP ICAP Group plc -4.95 -4.41 -12.76 -6.38 -1.96 +48.60 +41.20 +41.10
HILS Hill & Smith Plc -2.78 -0.48 +3.71 +15.62 -1.64 +25.00 +104.19 +66.80
INCH Inchcape plc -2.36 +5.37 +14.77 +12.60 -1.45 +12.86 -7.44 +31.80
VSVS Vesuvius plc -2.72 -2.56 +2.07 +5.79 -1.38 -10.40 -1.51 -10.96
MRCH Merchants Trust plc -1.58 +0.36 +3.12 +2.00 -0.35 +11.95 +4.46 +57.31
THG THG plc -7.27 +13.42 +29.27 +73.09 -0.09 -38.48 -32.97 -93.82
GSCT The Global Smaller Companies Trust Plc -2.02 -2.94 +0.00 +7.55 +0.00 +22.01 +15.52 +28.86
JDW J D Wetherspoon plc -2.56 +0.72 -15.52 -13.90 +0.16 -7.03 +30.23 -31.46
IEM Impax Environmental Markets plc -2.82 -2.34 +0.38 +12.01 +0.25 +12.48 -6.49 -0.38
HSL Henderson Smaller Cos Investment Trust plc -2.69 -4.58 -5.45 +3.35 +0.48 +21.78 +5.04 +1.34
LRE Lancashire Holdings -0.30 -4.03 +5.21 +14.24 +1.06 +10.91 +14.83 +0.60
DNLM Dunelm Group Plc +0.09 -0.71 -6.67 -2.01 +1.08 +8.75 +19.74 -18.50
THRG BlackRock Throgmorton Trust plc -1.15 -0.66 +0.67 +7.10 +1.34 +10.44 +6.73 -7.52
GCP GCP Infrastructure Investments Ltd -0.14 -1.63 -5.23 -1.89 +1.40 +8.05 -22.29 -32.24
FSG Foresight Group Holdings Ltd +2.85 -0.64 +2.51 +20.57 +1.52 +19.95 +38.76 n/a
ASL Aberforth Smaller Companies Trust plc -4.25 -1.98 -4.00 +5.23 +1.64 +24.62 +22.77 +61.92
JAM JPMorgan American Investment Trust plc -3.85 -0.36 +4.57 +14.97 +1.67 +39.52 +51.03 +104.09
TRY TR Property Investment Trust plc -0.31 +3.03 -1.97 +0.31 +1.73 +11.17 +0.62 -11.13
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.28 -8.09 -7.13 +11.31 +1.84 -1.99 +9.65 +34.24
DEC Diversified Energy Company plc +9.17 +4.59 -3.76 +8.54 +2.04 -23.50 -59.85 -52.79
PHP Primary Health Properties plc +4.06 +7.92 +3.12 -5.30 +2.90 +2.36 -14.44 -34.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.51 +1.44 -3.01 +1.04 +2.93 -0.39 -9.37 -25.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...