We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,665.59
-58.70 (-0.26%)
Day high
22,781.35
Day low
22,627.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +4.22 -2.37 -14.04 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.29 -0.19 -18.52 n/a n/a n/a n/a n/a
HAS Hays plc +0.56 -8.69 -31.91 -44.59 -53.99 -65.25 -72.15 -80.81
WPP WPP plc +2.73 +10.50 -18.35 -25.33 -52.53 -65.59 -72.34 -72.81
PAGE PageGroup plc -2.58 -7.36 -34.74 -43.76 -45.82 -69.09 -70.03 -75.18
BME B&M European Value Retail -6.27 -3.13 +1.55 -21.72 -44.65 -66.04 -64.85 -68.91
MSLH Marshalls Plc -1.01 +2.81 -18.58 -12.34 -44.33 -46.67 -55.17 -79.90
UTG Unite Group +3.39 +2.25 -16.72 -18.06 -44.16 -48.76 -49.00 -57.00
PTEC Playtech plc +7.08 +19.21 +49.54 +24.87 -43.45 -6.73 -23.53 -11.42
HFG Hilton Food Group Plc -0.76 +3.35 +2.74 -20.33 -41.14 -40.21 -20.45 -56.97
VTY Vistry Group Plc -3.18 -16.00 -45.51 -45.90 -40.21 -69.88 -58.44 -71.72
OCDO Ocado Group plc -1.42 -3.48 -32.99 -19.69 -39.07 -47.39 -62.46 -91.06
IBST Ibstock plc -1.28 +5.57 -22.56 -13.38 -39.00 -27.74 -37.51 -53.00
BCG Baltic Classifieds Group plc +3.39 +5.78 +0.20 -33.09 -38.41 -12.24 +22.66 n/a
BYIT Bytes Technology Group plc +5.65 +1.57 -12.22 -15.25 -37.46 -36.80 -22.84 -33.72
TATE Tate & Lyle plc +0.23 -2.95 -8.36 -8.36 -35.43 -44.47 -56.15 -61.45
SMWH WH Smith Plc +0.98 +11.98 -3.22 -3.37 -35.09 -51.15 -60.32 -66.35
DOM Domino's Pizza Group plc +2.61 +1.48 +1.98 -1.49 -33.45 -45.07 -33.69 -47.17
AML Aston Martin Lagonda +11.00 +12.79 -29.23 -28.83 -33.18 -71.63 -81.26 -93.96
WIZZ Wizz Air Holdings plc +4.62 +8.32 -22.99 -8.66 -32.39 -50.57 -62.69 -79.69
GAMA Gamma Communications plc +3.11 -0.81 -1.37 -11.30 -29.42 -34.76 -20.51 -50.57
BREE Breedon Group plc +0.82 -5.63 -6.24 -4.04 -29.36 -14.35 +340.66 +238.94
HIK Hikma Pharmaceuticals +2.59 +8.71 -13.70 -24.52 -29.31 -25.40 -24.46 -44.02
ALFA Alfa Financial Software Holdings Ltd +0.78 -9.83 -26.07 -30.67 -24.64 -11.16 +15.99 +13.04
GBG GB Group plc -2.37 +1.08 -13.90 -14.97 -23.77 -22.13 -29.38 -77.13
VCT Victrex +0.49 +0.82 -11.97 -2.52 -23.33 -51.79 -60.41 -73.59
TEP Telecom Plus plc -1.90 +0.00 -1.90 -27.11 -22.13 -18.45 -31.64 +3.54
TW. Taylor Wimpey plc -3.58 -10.16 -18.05 -18.49 -21.96 -36.59 -30.05 -55.63
HGT HG Capital Trust plc +1.84 -4.09 -23.82 -21.58 -20.70 -20.37 +11.85 +14.84
XPS XPS Pensions Group Plc +1.94 +4.66 -9.63 -9.24 -19.87 +21.43 +96.56 +158.32
SCT Softcat plc +0.95 +9.44 -12.73 -19.86 -19.51 -19.71 -3.48 -32.86
BWY Bellway plc -4.90 -14.23 -27.66 -24.30 -19.38 -22.75 -16.35 -47.23
PETS Pets At Home Group PLC +0.59 -2.02 -4.60 -13.90 -19.20 -33.01 -49.97 -58.02
GRI Grainger Plc +1.76 +0.75 -11.12 -10.29 -17.77 -32.23 -31.48 -37.81
TRN Trainline plc +1.19 +19.10 +10.51 -8.40 -17.73 -33.15 -1.98 -51.49
HWG Harworth Group plc -3.44 -12.84 -12.05 -9.88 -17.51 +11.45 +26.96 +14.06
EZJ easyJet plc -0.48 +5.85 -19.21 -18.66 -17.41 -25.07 -19.89 -53.09
GEN Genuit Group plc +2.06 +0.89 -6.48 -16.07 -15.37 -30.58 +11.51 -46.11
SPI Spire Healthcare Group plc +7.99 -13.28 -11.35 -34.13 -15.21 -33.31 -27.71 -8.50
MONY Mony Group Plc +6.64 -1.43 -12.25 -15.05 -14.92 -24.95 -33.52 -39.33
RHIM RHI Magnesita NV +1.53 +8.38 -3.28 +33.70 -14.65 -22.85 +17.67 -41.50
FGT Finsbury Growth & Income Trust plc +1.08 -0.80 -10.75 -12.01 -14.33 -9.45 -17.73 -18.00
TRIG The Renewables Infrastructure Group Limited -2.69 +1.21 -2.90 -13.32 -14.10 -31.28 -47.66 -45.53
NCC NCC Group plc -2.12 -5.37 -14.31 -17.61 -12.43 -3.23 +23.38 -57.14
GRG Greggs Plc +1.98 -1.61 -3.02 -0.46 -11.77 -41.97 -41.89 -29.61
BSIF Bluefield Solar Income Fund Limited +0.00 +2.07 +21.56 +0.24 -10.92 -14.55 -38.95 -36.46
WKP Workspace Group Plc +1.27 +1.08 -8.80 -5.06 -10.61 -22.24 -18.28 -53.82
DNLM Dunelm Group Plc +0.65 -1.80 -9.93 -23.81 -10.17 -22.13 -25.29 -41.03
SVS Savills plc -2.80 -7.76 -24.91 -16.13 -9.47 -18.91 -13.87 -29.85
JIGI JPMorgan India Growth & Income plc +0.34 +1.85 -11.45 -16.32 -9.17 -4.65 +13.08 +24.75
SEIT SDCL Efficiency Income Trust Plc -5.82 -5.62 -16.80 -25.48 -7.85 -25.48 -52.76 -61.91
DLN Derwent London plc +5.25 +5.25 -7.48 -2.46 -7.58 -15.42 -27.63 -48.05
AIE Ashoka India Equity Inv Trust Plc +0.84 +6.43 -7.51 -12.73 -7.16 -13.04 +34.45 +67.25
ONT Oxford Nanopore Technologies plc +1.48 -0.77 -25.51 -16.16 -6.97 +8.50 -50.97 n/a
AO. AO World plc -1.10 -2.17 -16.67 -7.88 -5.96 -14.77 +18.97 -72.19
BYG Big Yellow Group -1.93 -4.05 -17.52 -20.62 -5.79 -15.80 -27.55 -24.98
CHRY Chrysalis Investments Limited +1.97 +1.15 -24.14 -26.05 -4.86 +3.77 +48.15 -57.07
MOON Moonpig Group Plc +0.09 +3.10 +1.41 -0.46 -4.42 +25.73 +80.45 -50.91
BAG Barr (A.G.) -1.15 -3.59 +0.47 -4.44 -4.30 +13.96 +27.22 +25.24
UKW Greencoat UK Wind plc +2.62 +10.86 +6.83 -4.48 -3.60 -23.77 -33.39 -17.72
PHP Primary Health Properties plc -0.58 -4.52 -9.00 +4.56 -3.60 +2.87 -10.54 -36.39
NAS North Atlantic Smaller Cos Inv Tst plc -2.57 +0.29 -6.83 -9.07 -2.85 -4.48 -2.99 -17.33
CLDN Caledonia Investments plc +6.45 +6.29 -6.08 -6.46 -2.74 +2.60 -0.14 +22.20
CCR C & C Group plc -0.49 +9.48 -7.97 -10.40 -2.24 -25.09 -21.44 -54.86
TFIF TwentyFour Income Fund Ltd +0.00 +0.54 -3.14 -3.31 -1.94 +4.72 +6.73 +1.60
BPT Bridgepoint Group plc +8.77 +9.50 -10.25 -13.89 -1.50 +5.46 +10.70 n/a
PFD Premier Foods plc +0.89 +0.41 +12.30 +7.20 -0.72 +30.11 +59.21 +99.79
FGEN Foresight Environmental Infrastructure Ltd +3.99 +0.97 +4.14 +6.10 -0.27 -16.76 -39.97 -34.82
SYNC Syncona Limited -0.33 -4.97 -10.46 -10.10 +0.22 -26.43 -41.24 -61.42
GFTU Grafton Group -1.19 +1.20 -3.86 -0.65 +0.26 -6.26 +5.75 -16.91
ENOG Energean -0.90 -5.83 -10.73 -6.58 +0.67 -20.69 -36.52 -4.19
BOWL Hollywood Bowl Group Plc +4.24 +6.92 -3.05 -1.81 +1.69 -19.37 +8.20 +19.16
PAG Paragon Banking Group plc +1.99 +3.05 -11.49 -5.76 +2.72 +16.52 +57.91 +65.45
JDW J D Wetherspoon plc +2.76 -2.91 -16.25 +1.77 +3.01 -14.56 -8.38 -53.69
JSG Johnson Service Group plc +0.70 +1.22 -3.23 -2.95 +3.37 +11.84 +10.93 -11.17
SAIN Scottish American Investment Co plc +0.39 +0.99 -2.86 +0.20 +3.87 +2.82 -3.77 +4.29
BHMG BH Macro Ltd +0.85 -4.36 +3.60 +4.25 +4.25 +22.83 +2.96 +25.23
LRE Lancashire Holdings +0.83 -0.33 +0.50 -7.07 +4.67 +3.60 +10.50 -8.75
GCP GCP Infrastructure Investments Ltd -0.39 +1.20 +3.83 +2.29 +4.69 +6.01 -17.32 -26.74
CWK Cranswick plc -0.56 -0.19 +3.33 +5.60 +4.76 +28.47 +73.68 +38.73
BRGE BlackRock Greater Europe Investment Trust plc +1.97 +3.46 -6.58 -4.05 +5.77 -9.27 +5.38 -2.74
FRAS Frasers Group plc -0.68 -1.63 -2.65 -5.36 +5.84 -16.68 -17.30 +31.87
PNL Personal Assets Trust plc +0.19 -0.37 -1.10 +1.31 +5.88 +12.15 +12.15 +15.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.01 -0.25 -0.12 +2.29 +6.21 -1.35 -3.71 -25.14
SUPR Supermarket Income REIT plc +1.70 -0.30 -1.47 +5.09 +6.57 +14.77 -5.38 -25.07
CGT Capital Gearing Trust plc +0.20 +1.20 +2.01 +3.36 +6.95 +7.74 +6.72 +5.61
TPK Travis Perkins plc -0.95 -1.37 -15.19 -10.44 +7.18 -21.88 -39.59 -69.45
ITV ITV plc -1.13 -5.64 -3.08 +3.01 +7.22 +11.71 -3.15 -35.39
FGP FirstGroup plc +0.46 +1.15 -6.48 -16.22 +7.38 +1.50 +63.66 +93.52
BRSC BlackRock Smaller Companies Trust plc +1.24 +4.14 -3.40 -1.65 +8.28 -3.82 -0.76 -30.87
TRY TR Property Investment Trust plc +0.77 +1.56 -2.10 +1.24 +8.31 +3.49 +9.76 -22.47
IHP Integrafin Holdings Plc +2.77 +7.06 -4.17 -8.25 +8.63 +16.20 +28.47 -37.95
GPE Great Portland Estates +4.21 +5.96 -5.13 -2.84 +8.65 +1.65 -25.59 -44.39
SHC Shaftesbury Capital Plc +0.58 +4.14 -4.29 -4.29 +8.72 +2.67 +16.40 -23.32
ROR Rotork plc -2.97 +3.75 -4.95 -1.92 +8.87 -0.61 +2.64 -8.42
EDIN Edinburgh Investment Trust plc +0.37 +2.41 -2.18 -0.37 +9.03 +15.24 +19.32 +29.86
PPET Patria Private Equity Trust Plc +2.40 +4.91 -5.08 +4.91 +9.12 n/a n/a n/a
OCI Oakley Capital Investments Ltd -0.40 +0.41 -12.14 -11.83 +9.58 +3.36 +8.61 +58.20
IWG International Workplace Group Plc +0.21 +2.35 -21.31 -17.30 +9.67 +5.27 +11.97 -47.19
FEV Fidelity European Trust plc +2.49 +2.49 -5.18 -2.14 +9.88 +6.33 +15.92 +39.97
THRL Target Healthcare REIT plc +0.57 +5.36 +1.72 +12.62 +10.63 +34.60 +37.39 -8.45
RICA Ruffer Investment Co Ltd -0.64 +0.81 +3.51 +5.26 +10.71 +15.46 +0.49 +8.20
HICL HICL Infrastructure plc +2.77 +3.61 +4.82 +4.99 +11.09 +1.28 -19.31 -25.68
RS1 RS Group plc -0.77 -8.32 -11.75 +5.57 +11.14 -18.35 -31.86 -46.48
3IN 3i Infrastructure plc +2.74 +2.89 -7.40 +0.14 +11.41 +9.52 +11.76 +20.44
PNN Pennon Group -3.14 -1.46 -0.37 +5.07 +11.64 +6.26 -20.58 -33.21
BPCR BioPharma Credit plc +0.64 +0.86 +2.84 +1.29 +11.90 +7.31 -2.08 -3.59
TRST Trustpilot Group plc +9.73 +37.08 +5.97 +12.38 +12.49 +23.04 +171.24 -22.88
COA Coats Group plc -0.54 -5.01 -1.42 +4.38 +12.69 +2.33 +9.87 +47.27
MAB Mitchells & Butlers Plc +2.83 +0.00 -2.33 +10.55 +12.84 +16.95 +65.96 -12.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...