We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
DOM Domino's Pizza Group plc +1.95 +3.42 +4.54 +13.70 -24.98 -39.86 -31.76 -49.29
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
FGP FirstGroup plc +1.71 +4.04 -0.80 -8.24 -23.65 +9.58 +21.62 +110.10
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
XPS XPS Pensions Group Plc +1.93 +8.01 +4.62 -4.52 -18.72 +20.08 +92.12 +117.87
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
PAG Paragon Banking Group plc +2.08 +5.93 -1.17 -10.22 -16.17 +1.00 +35.50 +36.72
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
RNK Rank Group +10.06 +12.72 +16.02 -1.29 -14.92 +41.05 +7.20 -39.84
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
AIE Ashoka India Equity Inv Trust Plc +1.69 +4.11 +5.25 -9.25 -14.11 -11.90 +17.89 +48.92
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
GNC Greencore Group plc +6.77 -10.40 -19.45 -14.58 -12.95 +22.32 +161.31 +55.66
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
EZJ easyJet plc +6.00 +38.66 +31.30 +2.46 -10.52 +7.57 +1.01 -38.03
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
MOON Moonpig Group Plc +3.41 +10.10 +6.95 +14.01 -9.98 +43.06 +51.14 -52.72
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
GPE Great Portland Estates +6.59 +9.11 +5.00 +6.03 -9.16 -6.67 -17.55 -48.07
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
CHG Chemring Group plc +5.00 +13.05 -3.67 +10.53 -7.73 +38.52 +77.66 +78.27
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
QQ. QinetiQ Group plc +0.64 +16.65 -7.14 +9.99 -6.22 +3.81 +28.35 +35.70
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
DLN Derwent London plc +6.57 +11.30 +12.63 +14.63 -5.38 -20.97 -12.27 -46.52
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
BAG Barr (A.G.) +6.02 +7.77 -3.26 +3.49 -4.12 +7.59 +34.29 +22.56
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
SCT Softcat plc -3.85 +30.72 +55.71 +24.14 -3.23 +2.10 +27.30 -1.75
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
FAN Volution Group plc -0.99 +0.67 -1.95 -3.22 -0.82 +32.75 +41.65 +52.79
EDIN Edinburgh Investment Trust plc +1.01 +3.74 +1.90 +0.75 -0.50 +10.29 +22.19 +25.04
AVON Avon Technologies Plc +4.22 +7.72 -7.19 -4.10 -0.12 +33.49 +94.16 -37.09
TBCG TBC Bank Group Plc +3.52 +3.19 +6.51 +13.30 -0.07 +77.73 +84.60 +312.00
ICGT ICG Enterprise Trust plc +0.43 +1.74 +5.09 -7.87 +0.00 +13.96 +21.45 +32.20
ITV ITV plc +0.06 +4.82 +0.61 -0.18 +0.12 +5.35 +17.44 -36.38
ELM Elementis plc +3.49 +8.27 +0.92 -8.10 +0.13 +7.67 +41.91 +2.59
BRGE BlackRock Greater Europe Investment Trust plc +2.77 +6.83 +7.80 +3.66 +0.34 -5.26 +8.20 -4.19
NAS North Atlantic Smaller Cos Inv Tst plc +1.04 +5.42 +13.08 +6.58 +0.52 -1.52 +0.52 -12.58
PFD Premier Foods plc +3.15 +4.78 +7.29 +18.94 +1.48 +24.85 +56.53 +88.99
FEV Fidelity European Trust plc +1.69 +4.48 +4.22 +0.48 +1.69 +5.00 +19.83 +37.03
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
RHIM RHI Magnesita NV +2.82 +9.36 +14.73 +11.66 +2.46 -7.89 +14.87 -33.42
BRSC BlackRock Smaller Companies Trust plc +2.00 +3.59 +5.07 +2.16 +2.63 -9.18 -1.19 -32.69
SUPR Supermarket Income REIT plc +3.33 +5.83 +2.83 +8.04 +2.83 +17.08 +4.09 -27.21
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
OSB OSB Group plc +3.19 +6.50 -8.64 -12.72 +3.29 +10.17 -1.89 +9.19
SRE Sirius Real Estate Limited +1.61 -1.61 +1.29 +7.17 +3.32 -0.51 +11.69 -5.64
BUT Brunner Investment Trust plc +0.68 +0.82 +5.41 +4.96 +3.35 +12.98 +40.28 +49.80
DSCV DiscoverIE Group plc -1.96 +5.75 +21.35 +17.88 +3.71 -2.51 -24.76 -20.30
OCI Oakley Capital Investments Ltd -1.53 +11.93 +4.88 -7.53 +3.82 +4.98 +12.42 +47.43
TATE Tate & Lyle plc +14.98 +54.37 +59.24 +54.71 +3.86 -16.36 -25.41 -38.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +8.80 +3.32 +7.54 +3.96 +6.46 +5.13 -23.13
SPI Spire Healthcare Group plc +0.00 +47.50 +17.08 +29.30 +4.06 -10.66 -2.24 -12.45
3IN 3i Infrastructure plc -1.21 -0.54 +6.66 -0.94 +4.24 +12.69 +15.16 +21.42
PNL Personal Assets Trust plc +0.00 +0.94 -0.55 -0.37 +4.46 +11.13 +14.56 +13.12
BPCR BioPharma Credit plc -1.67 +0.64 +1.94 +4.89 +4.89 +12.38 +2.61 -2.48
HSL Henderson Smaller Cos Investment Trust plc +0.00 +4.29 +4.90 +6.64 +5.02 +3.57 +11.52 -29.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...