We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,666.80
126.09 (0.54%)
Day high
23,671.02
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
HFG Hilton Food Group Plc +3.68 +7.64 +2.42 +11.23 -36.40 -39.42 -16.11 -50.32
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
PAGE PageGroup plc +11.25 +53.87 +21.78 -11.39 -35.53 -58.27 -61.74 -71.55
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
UTG Unite Group +3.91 +6.35 +15.70 -4.89 -31.94 -41.89 -43.07 -51.06
WPP WPP plc +1.48 +5.78 +8.34 -6.66 -31.41 -61.41 -66.60 -69.05
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
ALFA Alfa Financial Software Holdings Ltd +0.87 +7.86 +1.63 -21.74 -27.19 -11.96 +1.89 +16.97
DNLM Dunelm Group Plc +8.60 +11.21 +8.13 -7.14 -27.08 -27.26 -22.30 -30.26
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
AVON Avon Technologies Plc +0.73 -3.70 -6.93 -15.94 -21.42 +30.36 +92.60 -32.50
DOM Domino's Pizza Group plc -0.10 +3.32 +4.27 +6.93 -20.97 -39.69 -41.16 -52.49
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
BREE Breedon Group plc +6.52 +3.09 -3.51 -5.54 -20.00 -24.07 -12.52 +201.54
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
PETS Pets At Home Group PLC +3.17 +16.15 +3.49 +1.95 -18.11 -35.30 -49.77 -55.71
UKW Greencoat UK Wind plc +2.34 +0.00 +9.38 +9.38 -17.52 -25.53 -27.18 -20.93
FGT Finsbury Growth & Income Trust plc +1.45 +4.61 -0.26 -5.62 -17.08 -6.42 -14.98 -14.13
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
WIX Wickes Group Plc +2.03 +7.55 -13.47 -14.44 -16.50 +34.56 +48.25 -22.75
HAS Hays plc +12.03 +66.51 +59.33 +21.44 -16.44 -41.14 -48.44 -63.15
TRIG The Renewables Infrastructure Group Limited +3.47 +0.81 +16.11 +8.27 -15.99 -26.14 -37.31 -41.63
PAG Paragon Banking Group plc +1.70 +5.29 -0.49 -9.38 -15.73 +4.54 +48.39 +59.70
BME B&M European Value Retail -0.59 +7.64 +13.79 +20.74 -14.91 -56.04 -64.19 -63.97
GAMA Gamma Communications plc +3.83 +6.09 +2.76 +7.05 -14.46 -34.34 -13.37 -52.29
IWG International Workplace Group Plc +0.99 +5.27 -1.37 -18.50 -12.23 +12.09 +27.50 -35.83
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
RAT Rathbones Group plc +2.55 +6.83 -18.16 -21.94 -11.43 -3.76 -11.43 -7.45
XPS XPS Pensions Group Plc +2.78 +5.05 +5.21 -2.06 -11.20 +1.52 +80.00 +152.27
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
WKP Workspace Group Plc +0.34 +5.62 +6.19 -14.38 -10.58 -42.76 -33.36 -56.66
QQ. QinetiQ Group plc +0.94 +3.20 -5.60 -14.56 -10.23 -3.54 +29.96 +32.32
GNC Greencore Group plc +4.28 +9.77 -15.71 -20.81 -9.83 +21.24 +152.77 +82.64
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
BPT Bridgepoint Group plc +6.37 +28.75 +12.45 +12.53 -8.86 +13.10 +47.72 n/a
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
SHC Shaftesbury Capital Plc +0.43 +4.91 +1.00 +0.50 -8.32 -6.25 +17.21 -13.28
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
MONY Mony Group Plc +1.90 +12.57 +19.07 +11.28 -6.84 -10.28 -26.28 -20.98
BAG Barr (A.G.) +3.33 +4.49 -2.25 +2.52 -6.46 +5.33 +33.61 +19.85
DOCS Dr Martens plc +1.23 +6.00 +9.93 -1.40 -6.25 +2.63 -47.75 -83.71
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
DSCV DiscoverIE Group plc +3.16 -5.26 +7.20 +13.98 -5.12 -6.80 -17.47 -25.54
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
BSIF Bluefield Solar Income Fund Limited +0.11 +0.66 +19.77 +35.44 -5.05 -14.88 -24.88 -21.82
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
RHIM RHI Magnesita NV +3.60 -1.37 +5.88 +11.41 -4.64 -20.22 -0.28 -28.29
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
SVS Savills plc +1.44 +7.52 +8.16 -14.00 -4.39 -26.57 -3.73 -14.33
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
NCC NCC Group plc +1.42 +13.51 +17.82 +5.93 -3.90 -4.16 +45.42 -50.59
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
ELM Elementis plc +2.66 +3.45 +3.32 -2.06 -3.58 +10.22 +49.81 +10.82
MAB Mitchells & Butlers Plc +2.26 +14.35 -0.37 +3.44 -3.21 -8.91 +21.52 +5.37
SPI Spire Healthcare Group plc +0.46 +0.93 +31.64 +21.92 -3.11 -11.02 -0.68 +1.16
TBCG TBC Bank Group Plc +1.99 +4.33 -6.60 +18.74 -2.86 +58.06 +85.70 +313.84
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
FAN Volution Group plc +2.66 +0.49 -5.08 -3.14 -2.68 +23.40 +53.48 +41.19
OCI Oakley Capital Investments Ltd +0.79 +4.51 +4.51 -8.60 -2.30 -0.20 +13.46 +44.27
BRGE BlackRock Greater Europe Investment Trust plc -1.84 -5.33 +2.81 -1.84 -2.01 -2.82 +6.93 -8.44
JDW J D Wetherspoon plc +4.11 +15.78 +23.00 +2.91 -1.75 +1.81 +7.43 -28.35
PHP Primary Health Properties plc +1.83 +2.49 -0.58 -8.70 -1.56 -0.26 -4.55 -40.19
OSB OSB Group plc +1.92 +7.03 -0.89 -11.89 -1.42 +14.88 +55.05 +24.00
GBG GB Group plc +2.49 +20.09 +4.00 -2.59 -0.66 -33.76 -11.16 -72.05
PFD Premier Foods plc -6.20 -5.25 -4.48 +10.87 -0.64 +9.07 +44.31 +81.43
PPH PPHE Hotel Group Ltd -3.47 -7.60 -9.43 -12.49 -0.38 +7.68 +48.19 +4.43
GPE Great Portland Estates +1.01 +5.96 +7.36 +1.31 -0.32 -0.47 -5.87 -43.25
AGT AVI Global Trust plc -0.40 -4.40 -2.15 -3.85 -0.20 +3.52 +26.90 +32.56
TRST Trustpilot Group plc -3.34 +10.44 +5.63 +28.42 +0.53 +32.31 +244.44 -25.20
VCT Victrex -0.71 +15.44 +9.84 +1.15 +0.57 -36.09 -55.11 -72.67
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
ICGT ICG Enterprise Trust plc +2.44 +2.29 +6.89 -4.03 +0.85 +9.51 +24.17 +39.73
CHG Chemring Group plc +5.11 +13.10 +0.80 +6.30 +0.98 +48.04 +94.33 +98.77
JMAT Johnson Matthey Plc -1.45 -10.85 -7.39 -17.27 +1.22 +13.05 +3.81 -36.82
GFTU Grafton Group +4.07 +5.54 -1.52 +1.07 +1.37 -8.73 +7.44 -19.88
MGNS Morgan Sindall Group Plc -0.08 +0.77 -3.11 -2.71 +1.67 +72.60 +150.69 +136.90
SRE Sirius Real Estate Limited +3.44 +0.98 -4.69 -2.01 +1.72 +3.12 +16.33 -16.01
INCH Inchcape plc +2.63 -0.50 -1.72 +1.78 +1.98 -4.14 +3.36 +1.27
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
POLN Pollen Street Group Limited +0.83 +1.67 -2.63 -5.75 +3.15 +21.02 +37.42 -11.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 -0.59 +4.34 +5.13 +3.19 +3.06 +4.60 -24.91
EDIN Edinburgh Investment Trust plc +1.72 +5.08 +1.22 +2.48 +3.76 +10.55 +26.41 +40.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...