We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,704.40
-163.02 (-0.66%)
Day high
24,878.68
Day low
24,686.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
AEP AEP Plantations Plc +2.27 +9.76 -91.82 -87.88 -84.07 -71.15 -73.05 -69.49
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
TEP Telecom Plus plc +6.46 +2.95 -11.70 -34.63 -51.55 -51.03 -43.52 -12.88
MEGP ME Group International plc +1.19 +2.95 -16.69 -17.50 -43.96 -39.08 -26.21 +71.92
ONT Oxford Nanopore Technologies plc -3.72 +10.51 +3.07 -8.75 -41.02 -1.97 -47.55 n/a
BCG Baltic Classifieds Group plc -0.78 +13.34 +8.36 +11.55 -38.96 -24.71 +3.85 -16.41
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
OCDO Ocado Group plc +9.93 +42.13 +25.63 +4.92 -34.76 -38.10 -70.71 -87.27
RMV Rightmove plc +5.77 +11.80 +24.80 +17.26 -33.97 -5.23 -8.63 -27.68
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
HFG Hilton Food Group Plc -1.38 +10.57 +12.94 +17.08 -27.88 -37.54 -10.01 -46.80
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
ALFA Alfa Financial Software Holdings Ltd +2.36 +2.74 +5.64 -11.02 -24.40 -13.17 +9.87 +8.07
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
RNK Rank Group +6.72 +11.65 +9.92 +16.28 -23.01 +40.00 +20.91 -40.89
PAGE Michael Page Plc +6.29 +25.81 +78.53 +2.59 -21.36 -47.80 -54.06 -65.14
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
FGP FirstGroup plc -0.92 +3.87 +10.94 -4.99 -19.56 +13.00 +23.21 +103.79
MNDI Mondi plc -4.63 +15.64 +15.79 -8.90 -18.80 -40.62 -31.55 -57.60
CBG Close Brothers Group plc +1.70 +4.86 -2.31 -12.21 -16.36 -9.56 -48.56 -71.83
TW. Taylor Wimpey plc +1.98 +1.44 +8.76 -27.50 -15.49 -47.72 -26.27 -51.14
HGT HG Capital Trust plc +7.70 +11.21 +21.86 -8.77 -15.04 -20.13 +5.83 +7.70
WKP Workspace Group Plc +0.39 +2.37 +13.53 -12.20 -13.87 -40.75 -26.54 -61.55
GRI Grainger Plc +0.23 -0.85 +15.14 -10.11 -13.76 -28.02 -23.86 -43.99
BAG Barr (A.G.) -1.66 -9.31 -0.83 -10.94 -13.41 -7.19 +21.97 +3.30
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
GNS Genus plc -2.50 +6.10 -5.91 -25.41 -13.08 +30.03 -1.65 -61.86
BWY Bellway plc +2.29 +9.20 +16.23 -25.10 -11.82 -29.02 +3.07 -34.97
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.69 -1.70 -6.77 -7.37 -11.71 -9.50 -5.76 -7.17
PPH PPHE Hotel Group Ltd +0.00 -4.30 -4.30 -24.40 -11.37 +11.59 +47.51 +0.80
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
WIX Wickes Group Plc -3.31 +0.21 +12.88 -18.82 -10.33 +21.87 +42.18 -20.13
XPS XPS Pensions Group Plc -2.80 -1.20 +10.57 +4.77 -9.73 +3.29 +76.20 +122.64
GAMA Gamma Communications plc +0.00 +3.45 -3.52 +7.93 -9.36 -34.75 -8.33 -56.25
FGT Finsbury Growth & Income Trust plc -1.71 +4.81 +8.32 +6.04 -8.92 -3.70 -5.72 -12.57
FCSS Fidelity China Special Situations PLC -1.12 +5.58 -10.17 -16.80 -8.78 +40.21 +26.79 -22.97
OSB OSB Group plc -0.59 -8.93 +2.68 -14.41 -8.76 +30.56 +35.97 +5.16
HIK Hikma Pharmaceuticals -0.61 +5.00 +13.82 +3.93 -8.54 -20.82 -22.29 -36.55
PAG Paragon Banking Group plc +2.72 +3.42 +13.51 -2.00 -8.42 +7.49 +58.78 +50.18
TRN Trainline plc -2.16 +9.00 +15.81 +25.05 -8.39 -22.30 +3.21 -27.72
BREE Breedon Group plc -0.46 +11.92 +20.54 -1.08 -7.66 -14.43 -6.86 +234.04
PTEC Playtech plc +3.29 +4.96 +8.34 +18.24 -7.57 -39.69 -27.31 -0.10
PETS Pets At Home Group PLC +0.67 +6.26 +18.60 -4.36 -6.74 -29.63 -41.62 -56.18
BKG Berkeley Group Holdings plc +0.68 +4.22 +9.68 -19.76 -6.17 -31.25 -12.62 -26.71
OCI Oakley Capital Investments Ltd -1.50 +4.37 +9.58 -2.95 -6.07 +3.95 +14.60 +49.64
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
TRIG The Renewables Infrastructure Group Limited -2.08 +1.48 +7.09 +9.10 -3.82 -25.25 -29.44 -43.40
BPT Bridgepoint Group plc -3.64 +1.74 +25.75 +23.85 -3.53 +7.54 +88.40 -35.65
UKW Greencoat UK Wind plc -3.49 +5.24 +12.24 +17.62 -3.49 -22.13 -18.15 -18.15
AVON Avon Technologies Plc +0.63 +13.03 +19.33 +13.43 -3.22 +51.65 +172.80 -3.70
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
TFIF TwentyFour Income Fund Ltd +0.19 +0.00 +0.75 -4.59 -2.88 +3.65 +9.20 -4.42
VEIL Vietnam Enterprise Investments Ltd -2.07 -3.41 -9.22 -12.90 -2.61 +23.09 +14.35 +1.29
SHC Shaftesbury Capital Plc +2.06 +5.25 +16.85 -0.54 -2.24 +2.13 +21.04 -14.47
AIE Ashoka India Equity Inv Trust Plc +0.00 +4.25 +9.34 +2.59 -2.09 -9.33 +22.62 +51.47
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
LRE Lancashire Holdings +0.93 -8.49 -4.32 -8.49 -1.56 -7.92 +3.01 -8.90
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
CWK Cranswick plc -0.57 -5.43 +0.19 -3.15 -0.57 +12.74 +61.91 +27.75
OXB Oxford Biomedica plc +3.03 -23.68 -20.23 -40.10 -0.30 +39.07 +51.46 -64.99
HWG Harworth Group plc -0.77 +40.53 +40.09 +11.90 -0.22 +13.67 +64.77 +13.31
FAN Volution Group plc -3.37 +6.29 +11.51 -5.04 +0.76 +26.25 +73.70 +28.96
THG THG plc -6.31 +3.65 +1.08 -9.25 +0.82 -48.25 -66.98 -94.45
ICGT ICG Enterprise Trust plc +0.27 +6.00 +7.54 +0.00 +0.82 +16.85 +32.26 +27.05
AGT AVI Global Trust plc +0.95 +5.58 +0.95 +0.00 +1.73 +13.25 +37.73 +36.88
MGNS Morgan Sindall Group Plc +1.48 -4.72 -0.18 -16.33 +1.76 +50.85 +136.54 +87.47
MONY Mony Group Plc +0.79 +0.79 +19.20 +38.41 +1.80 -7.79 -16.01 -20.41
BME B&M European Value Retail -0.87 +15.19 +45.49 +26.59 +2.19 -48.90 -59.88 -58.71
WPP WPP plc -1.48 +36.37 +47.04 +41.11 +2.39 -45.67 -48.25 -61.03
CLDN Caledonia Investments plc +0.25 +3.55 +5.63 +14.87 +2.60 +7.07 +13.71 +17.96
PFD Premier Foods plc -1.48 +0.68 -7.93 -0.82 +2.67 +10.69 +59.70 +69.54
JSG Johnson Service Group plc -1.91 -1.30 +7.14 -0.76 +2.93 -7.39 +27.75 -3.93
GNC Greencore Group plc -2.12 +18.70 +10.40 -4.25 +3.39 +44.69 +209.99 +97.71
ROSE Rosebank Industries plc +0.29 +18.98 -1.96 +4.46 +3.54 -52.89 n/a n/a
TPK Travis Perkins plc -4.34 +13.11 +25.20 -10.57 +3.82 -29.37 -24.01 -63.67
DRX Drax Group plc -0.75 -6.35 -9.57 -15.04 +3.88 +8.56 +29.25 +68.93
PHP Primary Health Properties plc -0.78 +0.42 +4.00 -12.09 +4.17 -0.42 +1.72 -43.54
MAB Mitchells & Butlers Plc -1.25 +3.75 +10.58 -3.82 +4.33 -8.58 +22.03 -3.15
BYIT Bytes Technology Group plc -2.30 -1.97 +17.51 +37.10 +4.67 -14.47 -16.90 -15.21
CVSG CVS Group plc +0.47 +0.93 +10.20 -7.16 +4.85 +17.39 -37.51 -47.85
RICA Ruffer Investment Co Ltd +0.00 +1.53 -2.61 -1.32 +4.91 +6.22 +10.33 +3.46
TATE Tate & Lyle plc +0.09 -1.25 +3.26 +35.93 +4.93 -15.17 -21.38 -35.47
NBPE Neuberger Private Equity Partners +0.68 +3.76 +7.97 -0.13 +5.23 -9.15 -3.12 -5.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.46 -0.83 +5.41 +5.01 +5.41 +4.88 +5.94 -25.84
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
BRSC Blackrock Smaller Companies Trust Plc -1.24 +3.53 +8.79 +1.79 +5.49 -9.22 +8.96 -34.32
SPI Spire Healthcare Group plc +0.64 +7.57 +3.08 +14.39 +5.63 -8.40 +4.45 +2.40
POLN Pollen Street Group Limited +2.74 +0.82 +3.85 -3.68 +6.02 +23.29 +42.41 -10.57
EDIN Edinburgh Investment Trust plc -1.17 +1.81 +9.33 +6.70 +6.16 +10.33 +31.67 +37.91
GCP GCP Infrastructure Investments Ltd +1.10 +0.24 +12.06 +8.39 +7.12 +1.97 +14.07 -23.14
BUT Brunner Investment Trust plc -0.64 +3.87 +5.42 +5.71 +7.16 +11.94 +48.19 +46.10
TBCG TBC Bank Group Plc -0.69 +3.46 +7.03 +15.29 +7.22 +61.18 +71.93 +265.67
SUPR Supermarket Income REIT plc -1.39 -3.52 +5.59 -0.99 +7.40 +14.18 +16.53 -30.65
BRGE BlackRock Greater Europe Investment Trust plc +0.82 +4.92 +10.16 +5.28 +7.67 +2.83 +18.62 -8.58
PNL Personal Assets Trust plc -1.26 +2.42 +2.80 +0.36 +7.84 +12.47 +19.18 +11.34
BHMG BH Macro Ltd +1.90 +1.30 -2.73 +1.06 +8.35 +15.36 +21.59 +20.90
GPE Great Portland Estates -0.85 +3.48 +17.56 +5.35 +8.44 +2.72 +5.62 -46.25
CGT Capital Gearing Trust plc -1.13 +0.77 +3.16 +4.39 +8.73 +9.41 +16.22 +3.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...