We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,475.45
339.68 (1.61%)
Day high
21,520.66
Day low
21,139.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
PTEC Playtech plc -0.28 -1.11 +24.30 -0.84 -51.96 -22.38 -32.16 -19.46
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
BCG Baltic Classifieds Group plc -9.50 -3.99 -13.52 -42.20 -46.23 -24.77 +11.87 n/a
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
BREE Breedon Group plc -5.65 -11.30 -3.53 -10.70 -32.84 -14.09 +335.44 +254.59
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
XPS XPS Pensions Group Plc -4.49 -5.74 -14.56 -14.18 -22.30 +19.79 +85.48 +137.60
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
CHRY Chrysalis Investments Limited -6.59 -12.08 -30.82 -32.67 -15.83 -2.65 +53.32 -61.15
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
TRST Trustpilot Group plc -15.66 +45.19 +21.14 -11.95 -14.22 +2.35 +131.40 -23.14
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
UKW Greencoat UK Wind plc +1.50 +3.92 +0.31 -8.36 -11.83 -27.58 -37.51 -23.76
CLDN Caledonia Investments plc -2.53 -4.80 -13.95 -11.98 -11.62 +0.62 -2.39 +23.63
AO. AO World plc -5.32 -14.33 -21.99 -13.11 -10.94 -6.30 +34.65 -71.21
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
TRIG The Renewables Infrastructure Group Limited -4.57 -0.31 -5.26 -13.48 -10.25 -34.01 -47.57 -46.71
BRGE BlackRock Greater Europe Investment Trust plc -4.40 -12.56 -9.53 -11.22 -8.74 -18.69 +1.85 -3.33
NAS North Atlantic Smaller Cos Inv Tst plc -0.60 -10.00 -7.50 -10.96 -8.26 -7.50 -3.76 -14.62
BSIF Bluefield Solar Income Fund Limited -1.31 +11.42 +22.27 -0.84 -8.19 -18.57 -39.27 -37.67
HWG Harworth Group plc -7.85 -12.10 -6.73 -10.82 -8.13 +13.81 +39.91 +17.76
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
IHP Integrafin Holdings Plc -4.69 -0.16 -14.08 -8.96 -5.86 +11.40 +20.08 -40.08
GPE Great Portland Estates -9.92 -15.21 -10.06 -10.35 -5.85 -12.36 -27.62 -50.75
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
ITV ITV plc -7.24 -2.60 -5.59 -2.23 -5.12 +8.22 -5.62 -38.99
TBCG TBC Bank Group Plc -2.01 -12.38 +3.11 -5.91 -5.05 +31.64 +91.67 +284.76
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
JSG Johnson Service Group plc -3.16 -11.05 -4.59 -9.93 -4.87 -1.23 +8.24 -16.58
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
OCI Oakley Capital Investments Ltd -10.12 -13.28 -20.14 -19.57 -4.31 -1.33 -2.74 +48.00
FEV Fidelity European Trust plc -4.36 -11.52 -7.36 -5.88 -4.24 -1.92 +16.72 +37.63
PHP Primary Health Properties plc -9.55 -15.01 -5.92 +2.70 -3.99 -3.89 -8.91 -37.28
TFIF TwentyFour Income Fund Ltd -0.37 -3.93 -5.61 -5.11 -3.58 +3.46 +7.60 -0.60
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
ROR Rotork plc +0.46 -19.71 -4.57 -8.15 -2.65 -8.31 +0.65 -14.74
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
PFD Premier Foods plc -5.95 -9.72 +4.28 -5.85 -2.28 +21.10 +45.79 +82.20
SAIN Scottish American Investment Co plc -2.96 -6.82 -2.96 -3.15 -2.19 -2.77 -1.01 +6.26
FRAS Frasers Group plc -5.68 -11.62 -5.75 -12.60 -1.71 -20.27 -15.46 +33.23
TCAP TP ICAP Group plc -3.60 +4.49 +2.88 -1.65 -1.47 +18.15 +48.53 +9.88
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
FGEN Foresight Environmental Infrastructure Ltd -0.55 +6.52 +10.11 +2.28 -1.24 -23.59 -39.27 -35.23
COA Coats Group plc -6.42 -12.16 -0.73 -0.61 -0.73 +0.99 +9.53 +35.55
POLN Pollen Street Group Limited -1.66 -17.02 -24.26 -24.58 -0.56 +16.72 +29.45 -24.66
JGGI JPMorgan Global Growth & Income plc -3.55 -6.53 -3.89 -4.90 -0.55 -3.03 +21.16 +33.33
PAG Paragon Banking Group plc -1.49 -10.16 -10.79 -12.49 -0.39 +14.45 +47.38 +66.63
FGP FirstGroup plc -0.06 -10.96 -11.98 -22.63 -0.30 -8.83 +66.21 +88.25
FCSS Fidelity China Special Situations PLC -7.63 -12.70 -8.24 -14.83 +0.00 +39.25 +12.53 -33.45
VSVS Vesuvius plc -4.20 -19.12 +0.56 +4.86 +0.20 -19.05 +0.25 -24.92
BAG Barr (A.G.) -5.31 -11.61 -0.32 -7.69 +0.65 +20.00 +14.92 +24.30
GCP GCP Infrastructure Investments Ltd -1.61 -4.05 +0.00 +1.94 +0.69 +0.55 -16.31 -28.46
RS1 RS Group plc -2.09 -15.37 -6.24 +3.26 +0.86 -20.68 -33.80 -40.00
LRE Lancashire Holdings -8.77 -12.54 -9.21 -11.86 +0.88 -9.06 +6.02 -7.67
ENOG Energean -9.11 -5.96 -5.42 +1.16 +1.59 -23.07 -29.85 -7.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.38 -9.65 -6.38 -9.47 +1.85 -4.66 +1.15 +3.53
WOSG Watches Of Switzerland Group plc -0.83 -11.80 -5.08 +29.03 +2.15 +36.77 -40.59 -30.70
AGT AVI Global Trust plc -2.80 -8.47 -5.08 -6.72 +2.75 +4.97 +32.07 +29.12
EDIN Edinburgh Investment Trust plc -4.04 -6.75 -7.09 -3.55 +2.84 +10.95 +18.20 +31.26
PPET Patria Private Equity Trust Plc -0.87 -6.10 -5.16 +3.07 +2.89 n/a n/a n/a
SYNC Syncona Limited -2.97 -6.63 -2.66 -6.82 +2.92 -26.92 -38.76 -65.14
HSL Henderson Smaller Cos Investment Trust plc -6.00 -12.96 -6.77 -6.33 +2.96 +4.72 -1.60 -28.66
SHC Shaftesbury Capital Plc -6.82 -13.65 -11.80 -8.82 +3.00 -10.18 +18.01 -26.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...