We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,970.23
-66.52 (-0.28%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.58 -2.44 +1.27 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -0.40 +16.98 +42.53 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
TEP Telecom Plus plc +5.07 -1.05 +5.20 -36.66 -54.00 -53.19 -43.41 -31.12
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
RMV Rightmove plc +3.24 -5.10 +1.38 +8.10 -34.00 -26.04 -20.10 -32.05
ALFA Alfa Financial Software Holdings Ltd +0.77 -2.23 -1.25 +6.90 -31.75 -22.36 -3.07 -9.46
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
DOCS Dr Martens plc -3.14 -4.63 -6.22 +7.95 -24.72 +19.44 -50.90 -81.78
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
BYG Big Yellow Group -1.45 -1.80 -7.37 -4.16 -18.22 -33.36 -14.27 -41.01
RAT Rathbones Group plc -1.42 -7.15 -7.04 -22.86 -18.16 -14.41 -6.47 -18.25
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
MGNS Morgan Sindall Group Plc -5.86 -3.18 -18.11 -3.27 -16.61 +30.29 +110.64 +76.54
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
OXB Oxford Biomedica plc +1.15 +14.78 -11.71 -4.00 -15.65 +38.22 +78.38 -64.66
CVSG CVS Group plc -4.59 -12.42 -7.26 +3.65 -15.11 +10.55 -27.31 -51.94
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
FGP FirstGroup plc +2.13 +6.14 +3.44 +9.12 -13.61 +34.34 +27.81 +109.78
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
XPS XPS Pensions Group Plc -0.82 -3.83 -6.38 +2.38 -13.38 +2.03 +53.96 +110.86
CHG Chemring Group plc -8.34 -6.98 -11.43 -8.59 -13.04 +35.87 +85.19 +64.74
OSB OSB Group plc -5.10 -4.64 -11.42 -6.65 -12.38 +24.65 +62.45 -3.31
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.74 -4.07 -6.40 -7.83 -12.03 -10.92 -2.30 -8.72
GNS Genus plc +3.08 -3.07 +7.18 -10.75 -11.68 +6.41 +3.37 -58.57
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
QQ. QinetiQ Group plc -7.36 -5.35 -7.10 -4.99 -11.00 -1.69 +47.08 +41.92
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
MONY Mony Group Plc +1.02 -10.20 -9.10 +17.04 -10.29 -16.79 -25.75 -13.64
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
HIK Hikma Pharmaceuticals +1.73 +2.88 -0.90 +28.04 -9.76 -12.40 -20.67 -29.66
WIX Wickes Group Plc -3.37 +4.21 +5.19 -4.30 -9.48 +24.53 +54.59 -11.28
PAGE Michael Page Plc +0.19 +1.35 +75.35 +56.93 -9.30 -44.20 -50.61 -68.92
OCI Oakley Capital Investments Ltd -1.53 -2.28 +1.58 +7.08 -9.19 +1.18 +18.98 +39.30
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
FGT Finsbury Growth & Income Trust plc +1.17 -2.62 +0.91 +8.48 -8.67 -7.58 -5.68 -10.03
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
ICGT ICG Enterprise Trust plc -1.43 -6.12 -1.43 +2.68 -7.75 +16.55 +18.97 +17.95
LRE Lancashire Holdings -0.16 +2.07 -1.91 +7.10 -7.56 +2.15 +10.70 +14.15
AIE Ashoka India Equity Inv Trust Plc -0.40 -3.15 -2.77 +9.33 -7.34 -12.14 +7.19 +27.79
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
POLN Pollen Street Group Limited -7.17 +2.89 -0.58 +3.89 -7.07 +23.91 +44.43 -10.00
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
FSG Foresight Group Holdings Ltd +0.00 -5.77 -2.29 +24.20 -4.87 -11.61 +11.41 +0.22
TFIF TwentyFour Income Fund Ltd +0.18 +0.74 -0.37 -0.91 -4.72 +2.44 +11.22 -2.68
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
BRGE BlackRock Greater Europe Investment Trust plc -2.70 -4.15 -5.87 +7.85 -4.47 -2.04 +17.28 -11.23
VEIL Vietnam Enterprise Investments Ltd -1.63 -1.10 -5.62 -0.41 -4.12 +22.37 +26.22 +0.84
AGT AVI Global Trust plc -0.39 -4.14 -0.78 +4.08 -3.59 +9.68 +29.84 +28.14
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
N91 Ninety One plc -3.71 -5.15 -5.77 -2.41 -2.22 +9.57 +23.69 -19.28
SHC Shaftesbury Capital Plc -1.66 -6.20 -4.36 +3.89 -2.16 -3.88 +21.41 -14.99
RICA Ruffer Investment Co Ltd -1.51 -2.01 +0.17 -5.48 -1.18 +5.02 +8.72 +0.34
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
BRSC Blackrock Smaller Companies Trust Plc -1.87 -2.77 -1.41 +7.79 -0.83 -8.55 +9.04 -33.92
TRIG The Renewables Infrastructure Group Limited -5.26 -0.39 +5.43 +12.99 -0.66 -25.64 -25.05 -38.75
COA Coats Group plc -1.82 -0.37 +5.19 +2.27 -0.61 -16.32 +13.92 +22.54
FEV Fidelity European Trust plc -2.24 -4.82 -3.60 +8.07 -0.60 +9.64 +26.52 +33.87
GDWN Goodwin plc +6.93 -29.35 -15.88 +15.64 -0.35 +106.40 +169.96 +294.44
CLDN Caledonia Investments plc +0.92 -1.78 +2.52 +18.22 +0.78 +13.53 +17.15 +11.56
EDIN Edinburgh Investment Trust plc -1.33 -3.76 -0.49 +4.60 +0.86 +9.64 +25.42 +35.60
PLUS Plus500 Ltd -6.37 -13.49 -36.07 -21.80 +1.01 +31.07 +133.84 +128.75
PETS Pets At Home Group PLC -4.50 -3.17 +13.29 +15.11 +1.46 -31.31 -36.51 -55.65
IHP Integrafin Holdings Plc -2.78 -3.42 -3.67 +16.51 +1.52 +2.95 +59.43 -28.81
BOWL Hollywood Bowl Group Plc +1.39 -3.21 -7.91 +3.23 +1.59 -17.02 +4.07 +5.35
PTEC Playtech plc -4.01 -11.58 +12.69 -4.98 +1.64 -51.84 -10.75 -16.91
FAN Volution Group plc -0.15 -3.55 +10.32 +11.84 +2.03 +10.32 +78.83 +39.91
SUPR Supermarket Income REIT plc -3.72 -4.47 -9.28 -0.12 +2.10 +8.16 +7.15 -30.91
CWK Cranswick plc -2.55 -4.42 -10.45 -4.61 +2.47 -1.97 +41.92 +41.35
PNL Personal Assets Trust plc +0.00 -0.73 +0.56 +2.65 +2.85 +9.83 +18.34 +10.27
NCC NCC Group plc +0.95 +6.88 +8.91 +25.38 +2.90 -12.95 +34.17 -41.83
SPI Spire Healthcare Group plc +0.20 +0.82 +13.56 +70.11 +3.13 +6.70 +11.76 +14.88
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
DLN Derwent London plc -1.92 -8.64 -10.34 +13.61 +3.48 -23.28 -4.13 -46.92
CURY Currys plc -2.92 -5.62 -7.70 +16.59 +3.84 +63.81 +211.46 +18.77
UKW Greencoat UK Wind plc -3.03 +1.63 +8.74 +11.44 +4.09 -20.00 -14.63 -15.54
PFD Premier Foods plc -3.02 -3.12 -6.14 +0.96 +4.18 +4.41 +64.30 +70.20
AJB AJ Bell Plc -2.23 -5.46 -7.90 +17.06 +4.77 +30.37 +112.90 +50.34
JEGI JPMorgan European Growth & Income plc -3.37 -6.00 -8.01 +2.07 +4.79 +37.11 +53.62 +56.29
PPET Patria Private Equity Trust Plc +0.00 +0.33 -1.95 +3.44 +4.88 +12.52 n/a n/a
CGT Capital Gearing Trust plc -0.97 -1.35 -0.39 +2.40 +4.91 +7.21 +14.00 +2.60
BHMG BH Macro Ltd +2.06 -0.24 -0.82 +2.43 +4.98 +13.00 +13.77 +17.74
JEDT JPMorgan European Discovery Trust plc -3.37 -5.49 -5.49 +2.73 +5.05 +30.38 +63.19 +18.70
SRP Serco Group plc -2.51 -0.88 +7.15 -13.43 +5.42 +39.23 +74.35 +94.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...