We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,636.89
135.85 (0.58%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
PTEC Playtech plc +8.61 +32.66 +45.55 -15.11 -50.55 -21.88 -37.10 -23.61
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
HFG Hilton Food Group Plc +1.54 +2.13 +9.32 -37.14 -40.54 -34.00 -23.70 -52.09
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
MEGP ME Group International plc +2.66 +5.16 -7.91 -28.49 -32.13 -4.18 +19.19 +198.27
BME B&M European Value Retail SA +7.61 +20.70 +18.86 -18.90 -31.51 -63.60 -59.46 -64.73
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
DOM Domino's Pizza Group plc +2.18 +11.65 +20.47 -0.77 -29.45 -41.41 -24.32 -35.10
RPI Raspberry Pi Holdings plc +7.08 +58.60 +37.50 +8.39 -28.78 n/a n/a n/a
MSLH Marshalls Plc -0.11 +6.88 +0.35 -7.55 -28.54 -41.81 -48.15 -74.15
TATE Tate & Lyle plc +1.76 +7.31 +13.24 -26.29 -28.25 -33.92 -49.20 -52.41
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
FOUR 4imprint Group plc +0.90 -8.85 +4.26 +11.86 -26.13 -29.20 -10.82 +55.05
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
OCDO Ocado Group plc +4.93 -4.91 +33.89 -34.68 -24.90 -55.66 -61.67 -89.76
GRG Greggs Plc +2.11 -4.03 +12.55 -2.15 -24.36 -42.42 -40.18 -29.13
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
XPS XPS Pensions Group Plc -2.09 -13.84 -10.95 -16.89 -20.78 +39.27 +89.44 +144.00
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
TEP Telecom Plus plc -0.29 +2.56 -21.70 -27.60 -19.58 -8.33 -23.97 +10.89
BREE Breedon Group plc +0.73 +5.93 +11.27 -4.39 -18.22 -3.92 +406.95 +273.07
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
FGT Finsbury Growth & Income Trust plc +1.06 -5.78 -4.49 -15.82 -16.38 -11.45 -13.45 -10.72
BSIF Bluefield Solar Income Fund Limited -1.20 +7.83 +8.45 -19.83 -13.59 -26.77 -45.29 -44.68
RHIM RHI Magnesita NV +3.21 +12.59 +33.33 +41.54 -13.32 -6.01 +21.33 -18.32
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
SPI Spire Healthcare Group plc -3.01 +10.21 -11.53 -13.67 -12.90 -18.67 -20.00 +32.70
PINE Pinewood Technologies Group plc -1.47 -20.00 -10.78 -42.15 -12.46 +738.89 +1,493.67 +1,921.42
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
ENOG Energean +2.86 -3.72 -5.67 -7.17 -11.55 -10.01 -26.89 -7.40
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
MGAM Morgan Advanced Materials plc +0.21 +0.84 +22.95 +11.89 -8.75 -10.11 -23.44 -22.33
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
CKN Clarkson plc +2.70 +2.57 +15.11 +16.07 -6.37 +18.36 +28.92 +61.15
WKP Workspace Group Plc -0.24 -1.89 +14.64 +0.61 -5.68 -15.62 -17.66 -49.27
BOWL Hollywood Bowl Group Plc -0.19 -7.23 -4.29 -0.77 -5.35 -19.97 +9.15 +10.09
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
SVS Savills plc +1.83 -6.89 +4.49 +4.93 -4.03 +3.63 +2.20 -11.50
MOON Moonpig Group Plc +3.12 +0.23 +7.23 +3.37 -3.59 +27.90 +87.94 -52.22
AO. AO World plc +0.50 -8.27 +0.50 +10.40 -3.11 +9.13 +82.12 -64.55
AIE Ashoka India Equity Inv Trust Plc -1.39 +2.68 -9.12 -8.46 -2.73 -3.11 +31.05 +74.74
TCAP TP ICAP Group plc -0.58 -1.35 +6.22 -10.65 -2.29 +41.59 +41.59 +8.84
HBR Harbour Energy plc +4.20 +7.65 +5.75 -0.96 -1.38 -8.58 -21.38 -56.25
BRGE BlackRock Greater Europe Investment Trust plc +0.67 -0.50 +7.18 +2.75 -1.32 -4.48 +13.93 +11.38
AJB AJ Bell Plc -2.40 -10.80 -17.86 -20.31 -0.98 +32.48 +29.02 -4.74
JGGI JPMorgan Global Growth & Income plc +0.52 -0.17 +3.37 +0.52 -0.85 +7.78 +26.38 +46.60
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
TW. Taylor Wimpey plc -1.29 +8.15 +13.45 +13.95 +0.31 -21.40 -4.26 -31.12
JIGI JPMorgan India Growth & Income plc -1.13 +0.21 -7.61 -10.21 +0.42 +3.12 +18.40 +34.13
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
DNLM Dunelm Group Plc +2.00 +4.63 -5.24 -18.91 +0.76 -14.15 -19.24 -22.14
THG THG plc +1.57 -12.19 -14.94 +16.34 +1.11 -44.38 -32.94 -94.92
SAIN Scottish American Investment Co plc +0.96 +1.34 +6.13 +2.13 +1.15 +4.35 +4.14 +15.03
NAS North Atlantic Smaller Cos Inv Tst plc +2.21 +5.11 +4.23 -2.37 +1.37 -1.33 -6.57 -4.76
JAM JPMorgan American Investment Trust plc +0.00 -0.18 +0.36 +4.49 +2.19 +18.94 +56.58 +90.46
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
GCP GCP Infrastructure Investments Ltd +0.00 +2.00 +9.29 +3.24 +2.41 +8.51 -18.88 -26.44
GEN Genuit Group plc +0.81 +13.64 +20.00 +2.18 +2.60 -7.06 +17.00 -33.39
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
DOCS Dr Martens plc +0.22 -8.91 -6.29 -24.85 +3.24 -29.82 -56.51 -86.21
HWG Harworth Group plc +5.79 +4.83 +7.76 -1.42 +3.89 +33.98 +45.80 +47.03
WOSG Watches Of Switzerland Group plc +4.91 -3.18 +15.56 +54.51 +4.07 +21.48 -37.71 -17.41
CGT Capital Gearing Trust plc +0.60 +0.90 +2.23 +3.49 +4.13 +8.62 +3.60 +8.62
TPK Travis Perkins plc -1.86 +4.57 +17.34 +8.87 +4.89 -9.15 -32.84 -58.82
ITV ITV plc -1.19 -3.07 +1.35 -5.56 +4.99 +36.12 -10.16 -30.72
COA Coats Group plc +4.74 +7.90 +16.71 +19.41 +6.66 +35.23 +25.37 +45.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.61 +2.62 +3.53 +2.62 +6.75 -0.96 -3.52 -23.03
JSG Johnson Service Group plc -1.50 +0.70 +5.23 +0.70 +7.10 +1.40 +32.60 -7.42
WWH Worldwide Healthcare Trust plc -0.14 -5.19 -7.64 +6.90 +7.38 +9.19 +11.58 -5.94
EDIN Edinburgh Investment Trust plc +1.88 +0.12 +2.77 -0.12 +7.52 +22.19 +21.28 +43.99
PPET Patria Private Equity Trust Plc -0.82 -3.65 +0.66 +10.16 +7.82 n/a n/a n/a
PNL Personal Assets Trust plc +0.55 +0.73 +2.23 +6.99 +8.04 +16.49 +15.76 +23.82
AGT AVI Global Trust plc -0.75 +0.38 +6.41 +0.19 +8.37 +15.69 +33.69 +49.33
RS1 RS Group plc -3.75 +6.45 +22.98 +18.56 +8.71 -12.01 -29.72 -29.72
BRSC BlackRock Smaller Companies Trust plc +2.47 +2.62 +13.16 +5.86 +8.80 +6.50 +3.68 -18.40
BPCR BioPharma Credit plc -3.31 +3.31 +5.64 +4.00 +8.84 +5.17 -2.09 -4.68
OCI Oakley Capital Investments Ltd -5.19 -7.58 -6.23 -7.58 +8.94 +7.56 +12.53 +74.74
HICL HICL Infrastructure plc +0.33 +3.41 +8.78 -2.41 +8.98 -0.82 -23.16 -27.04
PFD Premier Foods plc +3.85 +5.27 +15.11 +5.39 +9.19 +42.57 +77.58 +116.96
RICA Ruffer Investment Co Ltd +0.49 -0.49 +4.43 +7.54 +9.27 +16.32 -0.81 +10.45
BUT Brunner Investment Trust plc +1.35 +2.60 +9.65 +3.02 +9.49 +21.70 +40.19 +74.01
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.96 +4.84 +4.73 -0.41 +9.68 +10.31 +8.22 +17.07
USA Baillie Gifford US Growth Trust plc -1.42 -1.76 +2.39 +5.49 +9.86 +48.30 +84.68 -18.09
FEV Fidelity European Trust plc -0.23 +1.64 +5.21 +5.72 +10.29 +17.30 +28.78 +60.74
CWK Cranswick plc +1.31 +6.47 +8.71 +2.26 +10.37 +39.95 +77.80 +55.59
BYG Big Yellow Group -0.38 +0.96 -3.32 +11.97 +10.55 +2.14 -13.39 -9.58
HVPE Harbourvest Global Private Equity -6.41 -9.03 -2.67 +2.46 +10.61 +27.79 +38.72 +46.73
3IN 3i Infrastructure plc -0.98 -6.00 +0.86 +0.28 +10.85 +6.50 +11.20 +18.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...