We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.71
-12.88 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
TRST Trustpilot Group plc +3.02 -4.60 -28.47 -28.47 -46.64 +10.68 +65.96 n/a
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
GRG Greggs Plc +6.14 +15.82 +11.13 -9.29 -37.44 -31.59 -25.71 -0.40
BCG Baltic Classifieds Group plc +3.65 -11.82 -38.38 -43.40 -36.54 -12.20 +46.01 n/a
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
BREE Breedon Group plc +2.36 +4.43 -7.56 -14.55 -25.93 -8.46 +431.40 +281.06
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
MEGP ME Group International plc -1.77 +2.77 -17.39 -30.45 -24.55 +21.53 +37.27 +210.36
IBST Ibstock plc +2.85 +9.41 +0.73 -9.14 -23.27 -6.60 -7.67 -36.66
BPT Bridgepoint Group plc +2.30 +3.87 -12.75 -0.35 -21.42 +1.79 +48.00 n/a
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
FOUR 4imprint Group plc +3.34 +0.91 +22.86 +11.21 -18.87 -15.96 -8.83 +52.06
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
OCDO Ocado Group plc +10.20 +35.05 +12.04 +6.88 -16.10 -67.59 -60.80 -88.75
DSCV DiscoverIE Group plc +1.01 +7.54 +0.00 -10.06 -15.75 -21.29 -20.87 -7.85
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
WOSG Watches Of Switzerland Group plc -1.10 +10.68 +39.61 +19.58 -14.91 -31.64 -41.35 -12.30
BYIT Bytes Technology Group plc +4.26 +5.17 -7.18 -28.49 -14.90 -38.97 -4.38 +5.91
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
COA Coats Group plc -0.74 -0.37 -2.44 +5.96 -13.98 +4.85 +16.45 +14.29
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
RHIM RHI Magnesita NV +4.02 +13.10 +31.40 -2.33 -13.10 -19.91 +30.02 -22.15
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
ENOG Energean -1.07 -8.36 +6.05 -0.68 -11.01 -10.87 -30.67 +25.92
WIZZ Wizz Air Holdings plc +7.20 +19.29 +3.14 +21.21 -9.03 -39.25 -37.59 -71.77
BOWL Hollywood Bowl Group Plc -1.62 +0.92 +8.51 +12.07 -8.97 -5.84 +16.10 +48.11
PFD Premier Foods plc +0.35 -0.57 -9.67 -13.96 -8.81 +31.67 +61.82 +70.06
ONT Oxford Nanopore Technologies plc +1.12 +2.44 -20.18 +6.50 -8.55 -36.87 -47.74 n/a
CCR C & C Group plc +2.58 +5.47 -10.48 -19.93 -8.16 -5.99 -22.15 -35.59
AIE Ashoka India Equity Inv Trust Plc +2.83 -1.62 +0.18 +0.37 -7.94 +12.14 +41.93 +106.44
ESP Empiric Student Property plc +3.23 +0.39 -15.82 -24.90 -7.71 -16.74 -4.84 +4.22
FGT Finsbury Growth & Income Trust plc +1.85 +4.02 -3.94 -7.90 -6.76 -2.82 -1.19 -4.17
MOON Moonpig Group Plc +3.55 -0.73 -4.23 -16.39 -6.42 +22.60 +87.16 n/a
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
SVS Savills plc +0.30 +4.42 +4.31 -0.20 -6.14 +2.90 +24.13 +0.25
LRE Lancashire Holdings +5.41 +7.59 -3.41 +9.28 -5.60 +2.89 +3.65 -11.43
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
SCT Softcat plc -0.97 +1.34 -7.18 -21.62 -4.71 +7.16 +20.17 +10.04
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
CKN Clarkson plc +0.00 +2.46 +5.93 +13.46 -4.34 +17.55 +26.48 +46.48
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
HGT HG Capital Trust plc +1.41 +8.87 +7.82 +2.65 -3.64 +17.25 +44.13 +65.46
VSVS Vesuvius plc +1.87 +4.85 +5.19 +5.64 -3.39 -16.13 +3.15 -22.67
TCAP TP ICAP Group plc +0.99 +5.39 -7.13 -0.39 -3.24 +35.68 +48.97 +15.01
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
XPS XPS Pensions Group Plc +2.26 +0.89 -0.59 -3.14 -3.00 +45.09 +134.95 +159.16
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
BHMG BH Macro Ltd -1.61 -0.38 +0.76 +0.00 -2.22 +8.48 -12.18 +13.61
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
GFTU Grafton Group +0.74 +5.32 +5.87 -4.57 -2.09 -0.35 +20.36 +0.67
AJB AJ Bell Plc -2.24 -11.62 -12.57 -9.15 -1.98 +41.54 +27.22 -0.45
JGGI JPMorgan Global Growth & Income plc +0.18 +0.53 +0.35 +6.95 -1.39 +14.49 +35.64 +49.74
NAS North Atlantic Smaller Cos Inv Tst plc -1.92 -3.24 -3.24 -6.53 -1.38 -10.05 +1.70 +3.77
INVP Investec Plc +4.23 -6.64 -4.24 +9.13 -1.37 +4.94 +10.40 +196.58
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
JSG Johnson Service Group plc +1.92 +2.68 -3.77 -2.95 -0.58 -1.57 +49.35 +8.15
NCC NCC Group plc +3.46 +1.41 -1.24 -2.05 -0.55 +11.66 -27.91 -46.52
JAM JPMorgan American Investment Trust plc -0.36 +0.90 +2.39 +11.94 -0.53 +31.29 +64.36 +95.79
JIGI JPMorgan India Growth & Income plc +0.78 -0.96 -0.39 -2.45 -0.19 +12.88 +22.80 +53.41
HRI Herald Investment Trust plc -1.65 +1.28 -3.64 +6.25 +0.00 +25.66 +34.31 +19.60
BUT Brunner Investment Trust plc +0.43 +3.36 -1.53 +1.72 +0.07 +20.00 +44.20 +71.01
INCH Inchcape plc +2.50 +6.28 +14.32 +13.65 +0.19 +10.90 -3.23 +20.05
IHP Integrafin Holdings Plc +5.03 +5.50 +7.25 +17.36 +0.85 +19.69 +20.83 -35.10
ALFA Alfa Financial Software Holdings Ltd -2.26 -2.26 -9.98 -4.63 +0.93 +50.87 +34.89 +73.76
PINE Pinewood Technologies Group plc -3.71 +4.79 -35.06 -21.70 +1.16 +993.75 +1,771.66 +3,053.15
OXIG Oxford Instruments plc +2.20 +6.45 +10.61 +19.31 +1.21 -8.91 -3.01 +0.72
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
HWG Harworth Group plc +0.61 +2.50 -2.38 -3.81 +2.18 +32.79 +56.19 +64.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
SAIN Scottish American Investment Co plc +0.40 +1.81 +0.40 +2.63 +2.42 -3.43 +1.20 +10.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.90 -1.94 -8.17 +9.50 +2.82 +3.29 +0.55 +12.33
CWK Cranswick plc +4.18 +4.29 +2.00 -3.95 +3.23 +34.05 +69.09 +44.27
ROR Rotork plc +0.00 -3.70 -3.19 +0.68 +3.61 +4.60 +5.34 +3.08
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
RSW Renishaw plc +1.46 +2.81 -3.74 +23.01 +4.20 -5.05 -4.59 -39.67
CGT Capital Gearing Trust plc +0.61 +0.61 +1.75 +3.13 +4.21 +7.15 +0.20 +6.34
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
USA Baillie Gifford US Growth Trust plc +2.27 +9.33 +8.52 +22.08 +5.40 +64.98 +90.01 -7.57
DNLM Dunelm Group Plc +2.83 +5.04 +5.83 -3.85 +5.53 +1.53 +18.05 -7.41
HSL Henderson Smaller Cos Investment Trust plc +0.95 +3.90 +0.24 +0.95 +5.58 +6.23 +5.19 -13.94
AO. AO World plc +2.43 +8.32 +10.39 +14.92 +5.60 +12.49 +100.37 -73.67
INPP International Public Partnerships Limited -0.63 +6.97 +4.66 +5.01 +5.71 -7.09 -16.91 -25.12
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +1.94 -1.03 +0.52 +5.86 +3.77 +23.37 +13.78
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.43 +5.98 +11.18 +14.55 +5.49
BPCR BioPharma Credit plc +0.89 +2.02 -1.30 +0.89 +6.07 +6.20 -4.42 -8.74
IEM Impax Environmental Markets plc -0.75 +3.12 -0.13 +7.45 +6.30 +1.80 -4.11 -4.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...