We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,704.01
76.68 (0.32%)
Day high
23,759.99
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
AVON Avon Technologies Plc +2.26 -1.15 +0.23 -11.52 -18.48 +35.22 +103.55 -35.24
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
FGP FirstGroup plc +0.00 -2.01 +4.47 -3.07 -18.06 +4.59 +21.28 +119.23
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
PAG Paragon Banking Group plc +0.38 +4.31 +2.63 -11.17 -16.19 +3.36 +50.28 +49.16
UKW Greencoat UK Wind plc +0.57 +1.15 +6.99 +10.87 -16.06 -25.69 -27.37 -20.48
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
XPS XPS Pensions Group Plc -3.88 +7.51 +2.88 -9.04 -13.44 +0.31 +72.65 +131.65
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
GNC Greencore Group plc +11.24 +25.21 -4.10 -8.15 -11.49 +35.37 +183.68 +92.41
SHC Shaftesbury Capital Plc -0.71 +4.78 +2.93 -1.13 -11.08 -5.20 +11.52 -15.52
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
IWG International Workplace Group Plc +0.67 +7.58 +3.11 -20.17 -10.47 +14.03 +30.34 -37.21
BME B&M European Value Retail +6.10 +13.66 +21.95 +31.31 -10.05 -54.27 -62.34 -63.25
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
BAG Barr (A.G.) -1.99 +3.56 +0.08 +0.79 -9.86 +4.58 +33.75 +12.68
HAS Hays plc +10.00 +80.83 +80.27 +25.11 -9.40 -36.87 -44.74 -62.34
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
ICGT ICG Enterprise Trust plc -0.57 +1.30 +3.24 -7.87 -6.28 +6.69 +23.16 +31.71
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
PPH PPHE Hotel Group Ltd -3.88 -6.45 -5.30 -15.77 -5.41 +9.08 +46.48 +4.48
OCI Oakley Capital Investments Ltd +0.39 +6.67 +3.43 -7.58 -4.83 +0.00 +15.06 +45.04
QQ. QinetiQ Group plc +8.26 +12.50 +4.85 -7.59 -4.57 +1.39 +38.54 +45.04
TFIF TwentyFour Income Fund Ltd -0.56 -2.01 +0.94 -4.96 -4.11 +3.47 +8.70 -4.11
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
NCC NCC Group plc -0.70 +14.54 +20.17 +2.31 -3.27 -4.19 +46.79 -53.96
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
TBCG TBC Bank Group Plc -1.69 +2.60 -6.21 +14.91 -3.07 +62.80 +85.18 +290.59
PFD Premier Foods plc -3.92 -6.34 -4.66 -1.85 -2.87 +7.57 +43.15 +69.18
AGT AVI Global Trust plc -0.80 -2.16 -3.49 -5.86 -2.73 +3.11 +27.30 +29.82
SPI Spire Healthcare Group plc +0.91 +2.31 +33.94 +24.02 -2.64 -8.68 +1.38 -0.45
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
BPT Bridgepoint Group plc +0.38 +33.90 +17.44 +11.61 -2.48 +17.44 +56.97 -34.88
DSCV DiscoverIE Group plc +1.16 -0.14 +5.62 +11.92 -2.39 -4.92 -16.97 -26.84
PHP Primary Health Properties plc +0.97 +2.23 -0.74 -10.02 -1.83 +0.37 -4.77 -41.89
RHIM RHI Magnesita NV -3.81 +1.40 +5.26 +1.40 -1.53 -20.77 +1.05 -30.79
OSB OSB Group plc +0.09 +6.03 +1.37 -11.44 -1.42 +11.06 +56.80 +18.42
TRST Trustpilot Group plc -1.31 +8.09 +2.07 +19.81 -1.38 +24.77 +193.03 -27.16
SRE Sirius Real Estate Limited +0.26 +0.26 -5.25 -3.18 -1.22 +3.12 +18.40 -18.07
BRGE BlackRock Greater Europe Investment Trust plc -1.17 -3.27 +5.54 -1.50 -0.84 -3.27 +8.64 -11.13
GPE Great Portland Estates +1.30 +9.09 +8.33 -1.94 -0.52 +2.91 -4.98 -44.74
ELM Elementis plc +3.33 +8.96 +8.26 +0.36 -0.36 +15.56 +61.66 +9.82
FAN Volution Group plc +2.10 +5.87 -2.02 -2.62 -0.16 +24.21 +62.04 +30.10
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
FGEN Foresight Environmental Infrastructure Ltd -1.28 -0.59 +19.46 +17.80 +0.36 -7.53 -20.69 -16.80
FSG Foresight Group Holdings Ltd -4.18 +10.36 +13.79 +4.57 +0.44 -8.76 -6.72 +25.14
IHP Integrafin Holdings Plc -2.95 +6.47 +11.00 +6.62 +0.80 +0.13 +44.03 -30.10
INCH Inchcape plc +1.76 +1.00 +1.71 +0.00 +0.93 -3.11 +2.79 -4.54
VEIL Vietnam Enterprise Investments Ltd -6.49 -8.10 -11.62 -18.11 +1.02 +19.72 +12.34 +4.06
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
GCP GCP Infrastructure Investments Ltd -1.45 +3.82 +8.95 +8.80 +1.49 +1.24 +2.13 -21.69
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
CVSG CVS Group plc -5.53 +5.30 +0.92 -9.69 +1.68 +13.48 -37.97 -47.65
DLN Derwent London plc -1.56 +8.56 +16.60 +5.49 +1.77 -8.61 -9.52 -43.75
VCT Victrex +1.26 +21.04 +12.93 -1.89 +1.83 -33.49 -53.61 -72.50
BRSC Blackrock Smaller Companies Trust Plc +0.19 +5.01 +3.72 -1.56 +2.00 -12.85 +4.52 -31.97
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...