We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,632.63
173.33 (0.71%)
Day high
24,691.29
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
MEGP ME Group International plc +10.70 +18.06 -14.93 -10.39 -42.63 -34.08 -20.99 +59.85
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
BCG Baltic Classifieds Group plc +6.20 +22.77 +7.54 +4.37 -40.17 -20.45 +6.20 -0.75
RNK Rank Group -0.40 +8.41 +4.79 +14.19 -35.76 +46.65 +6.91 -38.73
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
HFG Hilton Food Group Plc +7.45 +14.34 +12.64 +28.94 -27.86 -33.26 -9.42 -46.09
HWG Harworth Group plc +4.81 +6.47 +0.00 -17.68 -27.81 -19.64 +18.42 -14.01
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
ALFA Alfa Financial Software Holdings Ltd -4.64 +1.86 +8.59 -23.53 -26.61 -11.71 +10.71 +13.38
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
GEN Genuit Group plc +8.51 +6.07 +15.88 -11.76 -23.99 -39.94 -5.96 -54.65
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
FGP FirstGroup plc +1.99 -0.32 +14.28 -1.23 -19.89 +10.77 +23.31 +114.07
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
ENOG Energean -1.38 +8.25 -15.14 -11.74 -17.03 -20.21 -33.21 +12.23
BWY Bellway plc +4.87 +6.04 +8.47 -23.12 -16.35 -24.62 -6.37 -35.95
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
XPS XPS Pensions Group Plc +0.15 +3.58 +9.02 -3.90 -11.21 +6.91 +73.63 +124.66
MNDI Mondi plc +17.74 +29.65 +18.81 +7.85 -11.10 -36.74 -29.88 -54.00
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
DOM Domino's Pizza Group plc +8.70 +17.40 +12.82 +20.81 -10.57 -30.47 -45.30 -48.72
FGT Finsbury Growth & Income Trust plc -0.98 +7.28 +5.47 +4.52 -10.40 -2.76 -8.37 -11.86
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
PTEC Playtech plc -4.85 +19.38 +2.89 +27.36 -9.16 -30.19 -31.39 +1.51
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
TRN Trainline plc +2.57 +13.67 +2.65 +21.23 -8.49 -21.53 +3.08 -28.63
SHC Shaftesbury Capital Plc +0.48 +4.19 +10.72 +2.23 -8.48 -0.74 +19.27 -14.81
PAG Paragon Banking Group plc +2.79 +9.37 +13.10 -4.73 -7.44 +11.54 +64.11 +51.75
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 +9.62 +5.34 -7.40 -10.94 +19.86 +46.99
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.31 -5.93 -5.93 -4.80 -7.23 -8.50 -6.54 -8.21
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
WIX Wickes Group Plc +4.32 +5.07 +3.05 -10.96 -6.67 +34.97 +45.62 -16.46
TRIG The Renewables Infrastructure Group Limited +1.70 +7.45 +10.73 +13.89 -6.48 -23.93 -32.14 -42.12
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
PETS Pets At Home Group PLC +2.91 +15.72 +15.41 +3.62 -5.78 -26.64 -44.91 -54.41
OCI Oakley Capital Investments Ltd +2.35 +6.10 +8.30 -1.88 -5.78 -0.95 +16.78 +47.46
PPH PPHE Hotel Group Ltd -3.40 -4.24 +2.27 -14.11 -5.66 +9.57 +48.21 -1.03
BREE Breedon Group plc +6.70 +11.49 +13.31 +3.27 -5.08 -15.37 -3.50 +227.12
FCSS Fidelity China Special Situations PLC +5.06 +5.06 -7.06 -16.41 -3.74 +41.66 +16.63 -26.23
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.57 +3.44 +8.42 -2.08
MGNS Morgan Sindall Group Plc +1.52 -13.47 -5.38 -10.75 -3.30 +57.71 +134.79 +92.98
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
SVS Savills plc +0.21 +6.55 +15.26 -12.43 -2.28 -25.20 -5.79 -18.62
SRE Sirius Real Estate Limited +1.29 +3.19 +1.29 +3.61 -2.12 +6.65 +24.15 -15.45
HAS Hays plc -6.12 +76.63 +78.09 +27.63 -2.10 -33.68 -44.09 -59.25
UKW Greencoat UK Wind plc +7.72 +11.24 +15.57 +18.04 -1.61 -19.92 -20.25 -15.35
PFD Premier Foods plc -1.35 -7.33 -4.29 +0.42 -1.56 +9.34 +54.90 +72.05
ICGT ICG Enterprise Trust plc +2.99 +2.99 +5.39 -5.74 -1.50 +15.68 +24.23 +26.84
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
CWK Cranswick plc -2.59 -6.39 -1.86 +0.19 -0.94 +13.70 +56.19 +29.74
POLN Pollen Street Group Limited -2.77 -4.43 -1.64 -8.39 -0.83 +20.83 +35.65 -12.17
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
BKG Berkeley Group Holdings plc +4.37 +6.39 +11.35 -11.89 -0.44 -27.83 -15.80 -25.60
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
ELM Elementis plc +4.94 +11.64 +21.03 +10.40 +1.02 +15.84 +55.94 +21.61
OSB OSB Group plc +1.34 +4.23 +8.72 -7.13 +1.43 +15.71 +50.00 +16.57
MONY Mony Group Plc -1.55 +7.06 +15.32 +8.90 +1.75 -6.53 -19.68 -20.50
DOCS Dr Martens plc +1.40 +11.05 +28.06 +17.89 +2.19 +16.17 -46.46 -80.60
DRX Drax Group plc -4.40 -7.19 -19.84 -20.48 +2.36 +11.60 +24.83 +81.12
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
RICA Ruffer Investment Co Ltd -0.34 +0.17 -5.34 -3.15 +2.81 +5.60 +6.95 +1.74
TBCG TBC Bank Group Plc +4.54 +7.90 +4.32 +16.99 +3.15 +77.25 +97.69 +307.54
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
AGT AVI Global Trust plc +3.73 +2.92 +2.32 +1.54 +3.32 +15.50 +35.36 +37.05
GNC Greencore Group plc +2.66 +29.32 +6.07 -9.50 +3.35 +51.45 +193.06 +100.00
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
MAB Mitchells & Butlers Plc +2.72 +11.20 +12.52 +7.40 +3.47 -6.29 +20.63 +3.82
FAN Volution Group plc +10.02 +12.52 +13.07 +7.79 +3.59 +34.89 +75.90 +41.22
IHP Integrafin Holdings Plc -0.13 -3.35 +14.88 +6.54 +3.74 +2.46 +63.97 -32.46
FGEN Foresight Environmental Infrastructure Ltd +0.12 +2.02 +17.40 +18.04 +4.00 -9.22 -18.54 -20.94
MGAM Morgan Advanced Materials plc +7.52 +11.32 +8.76 +3.06 +4.66 -25.90 -13.55 -41.07
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
VEIL Vietnam Enterprise Investments Ltd +6.43 -6.06 -2.67 -9.79 +4.90 +30.00 +13.04 +4.75
BRGE BlackRock Greater Europe Investment Trust plc +2.20 -2.89 +9.42 +3.07 +5.04 +4.86 +11.03 -10.65
BPT Bridgepoint Group plc +7.30 +17.49 +33.85 +26.38 +5.33 +21.55 +86.75 -33.65
CLDN Caledonia Investments plc +0.13 +2.25 +6.04 +3.49 +6.04 +9.35 +13.20 +18.04
CVSG CVS Group plc +1.99 +2.89 +9.40 -1.99 +6.31 +22.37 -38.16 -48.28
BME B&M European Value Retail +0.70 +20.06 +34.15 +30.99 +6.65 -49.16 -57.21 -58.76
BHMG BH Macro Ltd +0.72 -2.11 -1.65 +0.97 +6.77 +11.47 +18.58 +21.51
GCP GCP Infrastructure Investments Ltd +1.46 +4.50 +12.67 +10.00 +7.18 +3.85 +8.15 -22.88
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
SUPR Supermarket Income REIT plc +0.12 -1.08 +3.15 +4.08 +7.30 +14.99 +13.33 -28.35
GPE Great Portland Estates +2.99 +7.05 +16.06 -4.17 +7.63 +4.19 +0.01 -44.09
EDIN Edinburgh Investment Trust plc +0.24 +4.53 +7.30 +7.16 +7.70 +12.68 +31.23 +40.99
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
PNL Personal Assets Trust plc +1.48 +1.85 +3.00 +0.92 +7.84 +12.70 +18.28 +11.56
FSG Foresight Group Holdings Ltd +3.36 +7.07 +22.06 +16.43 +7.89 -2.28 +7.53 +23.74
CGT Capital Gearing Trust plc -0.13 +1.36 +3.56 +5.44 +7.95 +9.87 +14.95 +4.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...