We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,521.29
-417.50 (-1.67%)
Day high
24,942.62
Day low
24,453.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
MEGP ME Group International plc -1.11 +12.27 +15.40 -8.93 -37.96 -35.88 -23.21 +80.29
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
BCG Baltic Classifieds Group plc +0.67 +5.13 +14.95 +12.84 -36.61 -26.47 -2.01 -17.96
RMV Rightmove plc -3.15 +7.28 +16.61 +11.40 -32.41 -10.30 -11.32 -30.84
OCDO Ocado Group plc -7.46 +7.84 +13.63 +8.71 -30.51 -33.06 -73.56 -89.05
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
ALFA Alfa Financial Software Holdings Ltd -0.72 +1.59 +1.84 -13.78 -26.86 -14.14 +9.47 +10.93
RNK Rank Group -7.37 +3.93 +2.76 +6.34 -25.92 +35.22 +18.35 -42.84
HFG Hilton Food Group Plc +1.86 +5.26 +24.85 +19.19 -24.22 -35.99 -7.42 -46.11
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
FGP FirstGroup plc -1.18 -4.23 +4.19 -3.92 -20.45 +12.48 +26.14 +96.22
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
ENOG Energean +1.57 +1.83 -0.51 -12.99 -17.86 -20.10 -32.67 +14.18
MNDI Mondi plc +0.80 -3.52 +17.44 -2.98 -16.63 -41.52 -34.47 -57.22
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
HGT HG Capital Trust plc -0.47 +8.46 +13.40 +6.28 -15.90 -17.86 +10.16 +4.44
BAG Barr (A.G.) -1.99 -8.92 -1.00 -14.94 -13.83 -11.11 +21.69 +6.09
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
ONT Oxford Nanopore Technologies plc -12.57 +41.09 +17.65 +20.21 -13.65 +36.40 -32.49 n/a
TW. Taylor Wimpey plc -2.24 +6.41 +8.67 -26.58 -13.56 -48.46 -27.19 -54.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.83 +4.08 -0.45 -9.53 -10.62 -5.11 +0.00 -2.19
GNS Genus plc +0.96 +5.74 +3.39 -20.41 -10.60 +30.04 +0.87 -61.33
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
XPS XPS Pensions Group Plc -1.58 -6.18 +1.80 +0.00 -10.37 +2.66 +68.56 +114.11
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
BWY Bellway plc -2.39 +6.94 +17.72 -23.69 -9.22 -29.93 +0.28 -39.52
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.57 +22.91 -9.12 -18.56 -26.46 -36.91
PAG Paragon Banking Group plc -0.80 -3.52 +9.49 -5.61 -8.91 +5.21 +54.55 +42.04
PAGE Michael Page Plc -2.78 +19.32 +76.26 +15.69 -8.37 -44.12 -47.15 -65.86
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
BPT Bridgepoint Group plc -1.58 -2.81 +16.70 +23.65 -7.97 +2.97 +78.98 -38.90
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
WKP Workspace Group Plc +1.93 +5.53 +6.93 -13.91 -7.80 -40.00 -25.30 -61.22
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
BREE Breedon Group plc -4.48 +3.02 +24.91 -4.70 -7.49 -18.81 -4.35 +221.09
RAT Rathbones Group plc +0.24 +2.28 -12.51 -24.68 -7.48 -9.54 -1.73 -16.78
FGT Finsbury Growth & Income Trust plc -1.67 +2.24 +8.59 +3.79 -7.22 -3.07 -5.08 -10.46
AVON Avon Technologies Plc -0.33 +5.51 +7.78 -2.07 -6.74 +44.69 +178.64 -2.12
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
WPP WPP plc -5.63 +23.90 +32.37 +34.58 -5.92 -48.90 -51.65 -62.69
PETS Pets At Home Group PLC -1.85 +0.95 +10.10 +2.02 -5.76 -31.11 -42.29 -57.69
OCI Oakley Capital Investments Ltd +1.53 +1.92 +3.52 +7.51 -5.36 +1.92 +17.78 +50.14
OSB OSB Group plc -0.10 -7.64 +1.78 -15.81 -5.34 +39.30 +50.29 +1.68
TFIF TwentyFour Income Fund Ltd +0.19 -0.18 -0.92 -3.91 -4.08 +4.04 +10.63 -5.09
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
WIX Wickes Group Plc -3.27 -3.86 +10.37 -24.69 -3.37 +12.07 +33.95 -22.25
NCC NCC Group plc +0.42 +1.42 -4.28 +7.84 -3.12 -7.50 +42.71 -56.40
AIE Ashoka India Equity Inv Trust Plc -0.39 +1.59 +6.02 +2.82 -3.04 -10.35 +16.67 +36.27
VEIL Vietnam Enterprise Investments Ltd +2.52 +4.13 -5.18 -11.27 -2.40 +26.86 +20.20 +3.68
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
PTEC Playtech plc -1.29 +5.49 +13.21 +12.98 -2.23 -38.65 -24.00 -4.63
POLN Pollen Street Group Limited -0.69 +1.05 +3.71 +7.04 -2.14 +23.86 +42.60 -9.69
CHG Chemring Group plc -3.97 -9.91 +4.21 -0.37 -1.85 +30.71 +84.08 +62.20
DOM Domino's Pizza Group plc +1.06 +3.67 +12.26 +3.98 -1.69 -31.72 -46.82 -49.74
BME B&M European Value Retail -4.21 +6.20 +40.38 +23.77 -0.84 -46.88 -58.80 -57.41
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
UKW Greencoat UK Wind plc -1.63 -2.95 +4.93 +14.32 -0.55 -23.36 -22.15 -16.59
MONY Mony Group Plc -5.27 +0.66 +10.38 +15.00 -0.45 -7.66 -19.85 -22.55
SHC Shaftesbury Capital Plc -4.84 +1.11 +9.32 -5.89 +0.55 -1.09 +25.67 -17.95
AGT AVI Global Trust plc +0.00 +4.14 -0.56 -3.12 +0.76 +12.82 +33.33 +34.42
HWG Harworth Group plc -0.79 +35.43 +46.43 +0.06 +0.91 +7.03 +64.28 +11.77
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
MGNS Morgan Sindall Group Plc -3.76 -3.97 -2.57 -14.06 +1.89 +42.27 +115.28 +61.44
BYIT Bytes Technology Group plc +1.45 +4.74 +8.42 +38.37 +1.94 -11.92 -11.47 -18.96
QQ. QinetiQ Group plc -6.24 -2.53 +2.24 -2.34 +2.41 +2.41 +46.87 +42.13
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
FAN Volution Group plc -1.64 +6.62 +10.74 -7.30 +3.13 +16.81 +72.87 +23.13
COA Coats Group plc -2.35 -1.56 -1.00 -15.38 +3.47 -19.77 +2.93 +1.61
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
LRE Lancashire Holdings +2.38 +3.73 +4.52 -6.72 +3.99 -6.99 +8.51 -2.04
CWK Cranswick plc -1.29 -0.19 -1.11 -1.66 +4.30 +10.79 +58.93 +33.03
TATE Tate & Lyle plc +0.09 +0.09 +11.43 +47.24 +4.33 -18.09 -20.56 -33.49
ICGT ICG Enterprise Trust plc +0.41 +2.22 +5.60 +0.68 +4.69 +20.85 +34.06 +23.08
BRGE BlackRock Greater Europe Investment Trust plc -2.14 +1.19 +2.41 -1.65 +4.75 -1.00 +12.90 -14.51
RICA Ruffer Investment Co Ltd +0.34 +0.84 -1.81 -2.45 +4.91 +7.94 +10.74 +4.18
GNC Greencore Group plc -2.69 -0.15 +32.92 -3.70 +5.05 +39.19 +205.88 +87.05
NBPE Neuberger Private Equity Partners -1.07 -0.81 +0.96 +3.36 +5.42 -7.16 -3.90 -7.04
FSG Foresight Group Holdings Ltd -1.62 +4.63 +9.97 +18.13 +5.66 -5.54 +5.54 +16.99
PFD Premier Foods plc -1.30 +1.80 +0.20 +0.20 +5.66 +10.26 +64.01 +63.47
JSG Johnson Service Group plc +0.55 -2.66 -4.94 +0.14 +5.78 -8.50 +18.26 -1.08
SUPR Supermarket Income REIT plc -1.29 -2.09 +2.06 -5.02 +6.12 +13.56 +10.43 -29.58
PNL Personal Assets Trust plc -1.08 +0.73 +0.73 -0.90 +6.19 +13.08 +18.06 +10.91
FEV Fidelity European Trust plc -2.16 +0.23 +2.87 -2.72 +6.31 +9.01 +22.54 +29.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
EDIN Edinburgh Investment Trust plc -1.16 +1.18 +7.29 +1.91 +6.48 +11.05 +30.98 +38.86
PINT Pantheon Infrastructure Plc +0.36 +0.53 -1.57 -4.64 +6.60 +39.51 +52.70 n/a
ELM Elementis plc -2.58 -1.92 +14.49 +4.70 +6.63 +7.28 +50.09 +14.64
TPK Travis Perkins plc -3.14 +13.98 +20.84 -9.46 +6.85 -30.32 -25.42 -65.02
CGT Capital Gearing Trust plc -1.89 -0.38 +0.39 +2.37 +7.34 +9.15 +13.94 +2.37
CVSG CVS Group plc +0.08 +3.59 +5.19 -2.33 +7.55 +14.37 -38.24 -48.22
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
MAB Mitchells & Butlers Plc -1.75 +1.45 +22.81 -6.98 +7.69 -5.72 +24.44 -5.08
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
BUT Brunner Investment Trust plc -1.02 +0.78 +3.47 +3.20 +8.09 +11.11 +45.20 +44.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...