We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
WPP WPP plc -2.93 +2.15 +6.35 -6.74 -53.34 -66.59 -69.14 -72.80
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
BCG Baltic Classifieds Group plc +7.80 -2.08 +5.91 +3.98 -46.28 -19.25 +20.12 n/a
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
UTG Unite Group -0.39 +7.79 +3.25 -1.26 -40.50 -45.82 -44.40 -55.55
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
WIZZ Wizz Air Holdings plc +0.10 +15.06 -5.35 -5.78 -37.69 -56.90 -62.16 -76.99
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
ALFA Alfa Financial Software Holdings Ltd +3.25 +5.02 -17.10 -28.70 -33.75 -10.17 -1.85 +19.10
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
HIK Hikma Pharmaceuticals -1.15 +3.69 +16.89 -8.18 -30.48 -26.41 -19.02 -39.39
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
DOM Domino's Pizza Group plc +0.00 -3.59 -1.62 +7.43 -27.30 -42.30 -33.29 -50.32
BYIT Bytes Technology Group plc +7.00 +26.07 +24.43 +11.18 -27.24 -31.66 -27.38 -22.83
BME B&M European Value Retail +18.84 +20.91 +10.82 +25.27 -26.51 -61.90 -61.43 -61.40
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
RNK Rank Group -2.64 +0.00 +3.90 -9.77 -22.58 +21.52 +0.52 -51.37
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
XPS XPS Pensions Group Plc +0.00 +0.82 -0.16 -10.87 -21.76 +18.27 +83.04 +126.10
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
EZJ easyJet plc +19.25 +31.68 +8.39 -3.90 -19.67 -3.17 -2.85 -40.22
GAMA Gamma Communications plc +0.42 +2.27 +7.92 +1.81 -19.56 -35.01 -18.46 -53.12
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
HGT HG Capital Trust plc +13.06 +8.53 -0.97 -15.91 -18.36 -15.38 +1.75 +20.95
GRG Greggs Plc -2.72 +10.91 +3.06 +5.79 -18.27 -42.75 -39.01 -35.26
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
OCDO Ocado Group plc +0.48 +6.76 +4.08 +13.54 -16.95 -40.85 -41.60 -88.90
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
MONY Mony Group Plc +3.02 +2.50 +11.07 -5.94 -15.61 -19.80 -30.16 -33.26
TRN Trainline plc +5.43 -5.14 +21.16 +4.19 -15.44 -29.67 -13.19 -15.50
QQ. QinetiQ Group plc -6.19 +6.14 -7.66 +12.49 -14.70 +4.17 +31.65 +32.62
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
AIE Ashoka India Equity Inv Trust Plc -0.63 +1.71 -1.24 -11.52 -13.92 -6.30 +19.60 +48.75
BPT Bridgepoint Group plc -7.04 -3.42 +2.22 -10.20 -13.88 +11.00 +9.34 n/a
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
MOON Moonpig Group Plc +0.00 +3.83 +2.26 +2.51 -12.40 +38.62 +47.08 -55.48
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
FGP FirstGroup plc +0.94 +7.08 -3.25 -1.93 -11.08 +1.17 +45.69 +110.37
UKW Greencoat UK Wind plc +2.48 +3.29 +7.53 +5.13 -10.85 -26.07 -30.40 -22.30
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
CHG Chemring Group plc -9.17 -4.12 -8.09 +3.63 -9.75 +26.74 +84.16 +55.28
DLN Derwent London plc -0.11 +3.37 +1.89 +6.02 -8.82 -22.90 -20.34 -49.63
TATE Tate & Lyle plc +2.58 +36.76 +42.35 +36.43 -8.61 -25.37 -36.30 -45.43
TRIG The Renewables Infrastructure Group Limited +3.88 +6.47 +9.99 +4.32 -8.32 -24.57 -37.69 -41.58
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
NCC NCC Group plc +5.08 +15.86 +15.15 +1.64 -6.52 +9.88 +61.08 -48.62
AO. AO World plc +2.39 +6.69 -0.74 -13.03 -5.71 -17.31 +36.38 -62.98
PFD Premier Foods plc -2.53 -0.91 +2.77 +10.65 -5.62 +15.06 +46.93 +77.49
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
CLDN Caledonia Investments plc +0.41 +0.27 +8.63 -4.45 -3.18 +3.11 +4.29 +16.99
TBCG TBC Bank Group Plc -3.52 -7.97 -2.32 +7.90 -3.18 +73.70 +80.87 +302.39
TFIF TwentyFour Income Fund Ltd +0.00 +2.25 -0.73 -3.88 -2.15 +5.83 +7.50 +1.16
BSIF Bluefield Solar Income Fund Limited +15.08 +9.31 +18.96 +30.11 -2.03 -13.42 -30.29 -26.84
EDIN Edinburgh Investment Trust plc -0.25 +0.00 -0.25 -2.09 -1.73 +8.31 +19.73 +24.41
CVSG CVS Group plc +1.29 +7.44 -2.86 +4.40 -1.49 +7.07 -39.80 -42.99
BRGE BlackRock Greater Europe Investment Trust plc -0.68 +5.25 +0.87 +1.57 -0.68 -6.59 +6.22 -4.13
SRE Sirius Real Estate Limited -2.57 -3.78 -8.77 -0.05 -0.62 -3.69 +13.97 -4.45
RHIM RHI Magnesita NV +1.75 +6.61 +4.50 +14.82 +0.35 -11.43 +13.57 -37.23
ELM Elementis plc -0.53 +2.58 -6.09 -5.62 +0.40 -0.92 +37.45 -5.50
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
FRAS Frasers Group plc -3.53 +13.11 +8.30 +4.76 +0.55 -17.78 +5.36 +27.60
SUPR Supermarket Income REIT plc -1.38 -1.90 -3.68 +0.30 +0.79 +10.52 +0.06 -28.92
FAN Volution Group plc +0.16 -0.49 -8.01 -0.33 +0.83 +34.44 +36.85 +45.00
LRE Lancashire Holdings -1.56 +4.43 -7.62 +4.43 +0.92 -2.83 -4.68 -5.80
OSB OSB Group plc -1.56 -3.26 -11.10 -10.87 +1.10 +7.48 -1.56 +7.75
BRSC BlackRock Smaller Companies Trust plc -1.35 +2.49 -1.50 +0.46 +1.23 -11.32 -1.20 -33.74
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
CWK Cranswick plc -1.81 +0.74 +1.88 +5.87 +1.50 +22.54 +63.35 +32.73
NAS North Atlantic Smaller Cos Inv Tst plc +2.36 +11.43 +6.27 +7.44 +2.09 -4.18 -1.27 -12.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.12 +4.33 -0.85 +4.60 +2.12 +2.63 +1.11 -24.59
FEV Fidelity European Trust plc -0.60 +3.47 +0.85 -0.60 +2.33 +4.38 +18.61 +37.11
FGEN Foresight Environmental Infrastructure Ltd +0.62 +10.55 +8.18 +17.13 +3.07 -7.77 -31.38 -21.04
SCT Softcat plc +13.73 +36.33 +64.62 +25.92 +3.92 +12.37 +35.06 +3.35
THRL Target Healthcare REIT plc -3.33 -2.61 +0.97 +6.95 +4.60 +31.24 +29.62 -9.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.85 -4.42 -9.41 -5.14 +4.73 -10.23 +0.23 -7.52
TRST Trustpilot Group plc +9.66 -4.00 +68.56 +93.34 +4.78 +17.83 +199.16 -23.84
COA Coats Group plc +0.44 -4.40 -8.01 -0.25 +4.96 -5.19 +13.72 +19.82
OCI Oakley Capital Investments Ltd +3.17 +7.88 +5.26 -5.11 +5.05 +5.48 +11.47 +60.49
MRC Mercantile Investment Trust Plc -0.37 +1.71 +3.89 +5.33 +5.12 +11.25 +28.99 -3.61
PNL Personal Assets Trust plc -0.37 +1.50 -1.81 -0.18 +5.24 +11.18 +14.47 +14.59
HSL Henderson Smaller Cos Investment Trust plc -2.17 +3.93 +1.12 +6.38 +5.39 +2.04 +11.11 -30.12
SPI Spire Healthcare Group plc -0.23 +32.00 +11.40 +19.76 +5.60 -15.56 -5.45 -11.61
BUT Brunner Investment Trust plc -2.76 -0.80 +0.27 +4.96 +5.71 +11.70 +38.00 +50.25
DSCV DiscoverIE Group plc +2.25 +18.35 +26.68 +27.93 +5.74 +4.31 -3.97 -5.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...