We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,341.97
-218.07 (-1.01%)
Day high
21,716.45
Day low
21,287.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
PTEC Playtech plc -0.57 +1.01 +24.29 -2.09 -53.02 -23.30 -34.85 -18.22
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
RPI Raspberry Pi Holdings plc +6.09 -18.98 +1.84 -19.44 -44.54 n/a n/a n/a
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
BREE Breedon Group plc -4.62 -11.00 -2.42 -9.80 -32.35 -13.79 +346.60 +238.95
GAMA Gamma Communications plc -3.27 -2.28 -4.56 -12.53 -31.61 -36.93 -23.98 -45.11
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
PINE Pinewood Technologies Group plc -6.63 -23.48 -31.57 -55.57 -28.40 +530.26 +1,325.60 +1,200.22
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
TEP Telecom Plus plc -3.57 -7.16 -5.68 -29.41 -26.28 -16.60 -31.93 +11.53
SCT Softcat plc +6.52 +9.53 -13.58 -19.78 -25.82 -18.19 +11.70 -21.21
TRN Trainline plc +6.67 +4.01 -3.80 -25.07 -25.28 -44.93 -17.58 -53.44
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
XPS XPS Pensions Group Plc -3.16 -7.62 -14.29 -14.79 -22.40 +28.19 +96.62 +133.73
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
FGT Finsbury Growth & Income Trust plc -3.72 -5.97 -12.44 -15.89 -18.63 -14.00 -15.50 -15.89
HGT HG Capital Trust plc +1.61 -7.34 -18.49 -12.11 -17.67 -9.59 +21.48 +32.90
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
AIE Ashoka India Equity Inv Trust Plc +0.44 -11.52 -16.88 -16.73 -14.20 -6.79 +29.43 +54.34
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
CLDN Caledonia Investments plc -0.60 -5.14 -12.63 -10.75 -13.20 +3.43 -1.78 +24.34
JIGI JPMorgan India Growth & Income plc -1.39 -12.77 -17.41 -17.73 -12.14 -3.61 +10.91 +17.47
UKW Greencoat UK Wind plc +5.14 +6.77 +2.24 -5.56 -11.95 -26.38 -36.58 -21.23
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
FOUR 4imprint Group plc -1.58 -14.89 -11.37 +8.89 -10.21 -43.77 -26.79 +52.11
HWG Harworth Group plc -8.06 -7.51 -6.10 -8.33 -10.20 +13.24 +36.28 +17.56
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
BRGE BlackRock Greater Europe Investment Trust plc -4.74 -13.41 -9.52 -10.45 -9.98 -16.98 +3.36 -3.51
TBCG TBC Bank Group Plc -4.63 -13.93 -0.62 -10.18 -8.85 +24.11 +82.09 +273.84
IHP Integrafin Holdings Plc -2.57 -4.56 -14.51 -8.31 -8.45 +11.99 +21.01 -39.78
TRIG The Renewables Infrastructure Group Limited +3.02 +4.92 -0.15 -7.71 -7.59 -31.46 -46.38 -45.53
BSIF Bluefield Solar Income Fund Limited +3.16 +13.96 +24.12 +1.07 -7.01 -15.94 -37.57 -34.69
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
FGP FirstGroup plc -2.47 -11.01 -10.63 -21.17 -6.70 -6.55 +62.49 +83.77
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
ROR Rotork plc -3.56 -21.32 -7.39 -10.34 -5.89 -7.05 +0.60 -14.49
DSCV DiscoverIE Group plc -3.83 -17.12 -7.85 -7.85 -5.80 -21.26 -26.79 -18.10
NAS North Atlantic Smaller Cos Inv Tst plc +0.59 -6.56 -4.47 -7.57 -5.00 -3.93 -3.53 -14.29
FEV Fidelity European Trust plc -4.23 -12.71 -8.01 -6.11 -4.71 +0.39 +17.76 +39.31
GPE Great Portland Estates -3.79 -13.99 -5.81 -5.35 -4.58 -7.94 -30.84 -49.20
FRAS Frasers Group plc -8.10 -12.39 -8.71 -11.83 -4.48 -21.81 -16.48 +24.25
GCP GCP Infrastructure Investments Ltd -1.73 -4.16 +1.94 +3.37 -4.41 +2.36 -17.84 -27.75
THRG BlackRock Throgmorton Trust plc -5.54 -20.57 -13.98 -10.03 -4.17 -8.64 -6.04 -31.65
TPK Travis Perkins plc -4.89 -19.99 -10.85 -1.60 -3.98 -20.56 -40.99 -68.53
JSG Johnson Service Group plc -1.63 -9.18 -3.91 -7.53 -3.63 +3.59 +11.43 -13.45
TFIF TwentyFour Income Fund Ltd -2.54 -4.78 -5.11 -4.27 -3.58 +3.46 +7.60 -1.28
PHP Primary Health Properties plc -7.33 -13.90 -5.62 +3.59 -3.35 -0.43 -11.51 -36.78
ITV ITV plc -6.59 -3.41 -3.95 -1.64 -2.75 +10.22 -2.70 -37.20
TRST Trustpilot Group plc +34.01 +66.67 +44.08 +3.06 -2.48 +22.92 +155.14 n/a
SAIN Scottish American Investment Co plc -2.57 -6.46 -2.96 -2.57 -2.38 -1.20 +0.51 +6.03
COA Coats Group plc -6.83 -10.00 +2.38 -0.12 -1.56 +6.09 +9.35 +36.50
FSG Foresight Group Holdings Ltd -5.33 -12.29 -12.39 -21.13 -1.09 -18.75 -10.34 -13.33
FGEN Foresight Environmental Infrastructure Ltd +1.52 +9.23 +9.23 +2.95 -1.08 -22.98 -38.42 -33.57
WOSG Watches Of Switzerland Group plc -2.40 -11.78 -7.96 +28.50 -0.93 +29.69 -40.83 -36.59
VSVS Vesuvius plc -7.59 -20.07 -0.36 +4.82 -0.81 -19.71 -0.81 -26.01
JGGI JPMorgan Global Growth & Income plc -2.86 -7.01 -4.39 -4.06 -0.73 -1.45 +22.11 +33.33
FAN Volution Group plc -4.05 -18.74 -11.39 -9.84 -0.53 +32.83 +35.40 +53.51
RS1 RS Group plc -7.13 -15.93 -8.79 +4.46 -0.51 -20.03 -34.53 -40.17
PFD Premier Foods plc -5.08 -7.48 +5.29 -4.89 -0.44 +21.19 +54.04 +85.79
SYNC Syncona Limited -1.48 -5.86 -0.96 -6.14 -0.11 -27.86 -32.17 -64.02
PAG Paragon Banking Group plc -1.56 -12.27 -14.16 -13.17 +0.13 +14.85 +47.18 +70.64
TCAP TP ICAP Group plc -0.55 +2.08 +6.50 -1.10 +0.37 +22.62 +57.63 +7.45
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.13 -7.74 -3.18 -11.09 +0.46 -4.13 +2.80 +4.26
ELM Elementis plc -5.77 -15.13 -13.70 -11.25 +0.84 +0.98 +30.66 +17.61
LRE Lancashire Holdings -6.92 -14.91 -9.46 -12.54 +1.25 -14.65 +7.01 -11.58
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
POLN Pollen Street Group Limited -1.10 -19.10 -22.58 -23.40 +1.69 +34.83 +31.63 -25.00
EDIN Edinburgh Investment Trust plc -3.42 -6.61 -6.84 -3.54 +1.87 +13.71 +19.97 +30.20
ENOG Energean -1.94 -5.45 -2.17 +3.75 +1.96 -16.62 -20.19 -1.19
BAG Barr (A.G.) -6.43 -10.06 -3.40 -7.81 +2.29 +19.69 +16.14 +33.33
FCSS Fidelity China Special Situations PLC -4.15 -9.70 -5.72 -10.68 +2.67 +45.41 +20.96 -32.12
PPET Patria Private Equity Trust Plc +0.00 -7.77 -6.56 +1.79 +3.07 n/a n/a n/a
AGT AVI Global Trust plc -2.59 -8.79 -4.31 -7.75 +3.17 +8.20 +33.77 +30.90
TRY TR Property Investment Trust plc -4.83 -12.96 -2.24 -3.17 +3.38 -1.77 +5.89 -20.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...