We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,688.19
484.48 (2.28%)
Day high
21,707.10
Day low
21,200.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -6.77 -16.12 -32.00 n/a n/a n/a n/a n/a
PRN Princes Group plc +3.79 -10.62 -14.89 n/a n/a n/a n/a n/a
HAS Hays plc +1.53 -18.05 -40.96 -41.79 -58.08 -64.81 -70.19 -78.10
WPP WPP plc +3.71 -12.47 -28.68 -35.09 -57.03 -68.06 -74.89 -74.23
PAGE PageGroup plc -0.07 -27.27 -42.10 -40.53 -54.69 -69.62 -70.14 -71.51
PTEC Playtech plc +1.54 +2.83 +28.22 +0.41 -48.07 -21.22 -31.02 -18.28
AML Aston Martin Lagonda -0.05 -19.52 -41.37 -54.28 -46.54 -78.07 -83.68 -95.02
VTY Vistry Group Plc -6.58 -52.51 -48.39 -50.15 -43.13 -73.09 -57.62 -69.88
UTG Unite Group +1.14 -8.10 -17.21 -36.33 -43.10 -52.64 -51.72 -56.73
SMWH WH Smith Plc +3.55 -15.05 -8.61 -13.35 -42.24 -55.66 -60.94 -68.94
BYIT Bytes Technology Group plc +5.55 -7.25 -21.53 -29.08 -41.98 -44.93 -27.55 -29.58
MSLH Marshalls Plc -1.08 -18.69 -19.05 -18.23 -41.29 -46.80 -53.32 -78.69
GAMA Gamma Communications plc -2.01 -18.60 -20.89 -26.90 -40.86 -46.56 -32.31 -57.00
BCG Baltic Classifieds Group plc +4.87 -0.11 -8.77 -38.88 -39.87 -17.87 +19.48 n/a
IBST Ibstock plc +0.57 -19.94 -24.07 -23.52 -37.79 -29.66 -38.55 -52.25
WIZZ Wizz Air Holdings plc -0.82 -26.02 -29.27 -21.52 -37.20 -57.95 -69.64 -81.86
HFG Hilton Food Group Plc +4.73 -1.70 +3.17 -20.49 -37.05 -38.32 -24.86 -52.47
DOM Domino's Pizza Group plc +2.72 -11.50 +2.48 -10.12 -36.99 -48.43 -38.00 -48.94
BME B&M European Value Retail +9.81 -9.16 +2.78 -34.03 -36.61 -68.21 -64.01 -67.49
VCT Victrex +3.20 -17.82 -11.30 -18.51 -34.05 -55.27 -63.53 -74.15
HIK Hikma Pharmaceuticals +1.10 -2.05 -16.97 -28.30 -33.93 -32.92 -23.16 -44.50
OCDO Ocado Group plc -1.09 -11.78 -21.46 -19.97 -33.71 -59.27 -65.36 -91.14
ALFA Alfa Financial Software Holdings Ltd -1.08 -24.04 -30.85 -36.67 -32.60 -13.51 +7.40 +5.09
TATE Tate & Lyle plc +4.25 -6.21 -5.76 -9.67 -32.40 -42.80 -54.98 -60.46
BREE Breedon Group plc -4.00 -14.20 -6.74 -14.58 -31.50 -20.16 +301.31 +229.05
GBG GB Group plc +6.29 +0.49 -20.43 -13.89 -30.09 -24.93 -31.83 -76.53
MEGP ME Group International plc +5.26 +2.49 -7.28 -22.57 -28.06 -15.87 +11.55 +130.26
BPT Bridgepoint Group plc +1.64 -6.43 -16.91 -22.43 -26.31 -9.38 +6.79 n/a
MONY Mony Group Plc -3.85 -12.79 -18.39 -23.55 -25.30 -31.76 -39.76 -43.82
SCT Softcat plc +1.91 +7.72 -13.34 -21.03 -24.01 -22.67 -5.25 -32.64
TEP Telecom Plus plc +1.88 -4.96 -4.12 -30.67 -23.77 -20.02 -31.11 +2.52
XPS XPS Pensions Group Plc +2.07 -4.82 -12.68 -12.43 -22.00 +28.14 +85.00 +146.67
HGT HG Capital Trust plc -1.51 -1.51 -22.68 -21.44 -21.60 -16.15 +14.29 +19.88
BWY Bellway plc +1.39 -31.95 -30.90 -23.30 -20.07 -28.83 -14.09 -45.09
GEN Genuit Group plc -3.34 -24.15 -11.62 -20.50 -20.06 -34.47 +3.58 -49.03
SPI Spire Healthcare Group plc -2.52 -27.59 -11.98 -39.88 -19.58 -36.64 -30.82 -9.59
RHIM RHI Magnesita NV -1.62 -27.35 -12.59 +17.68 -19.54 -31.20 +8.48 -42.42
EZJ easyJet plc +1.59 -21.44 -28.61 -21.16 -19.43 -36.14 -29.69 -57.09
GRI Grainger Plc +2.74 -14.06 -9.44 -12.70 -19.32 -36.00 -29.18 -38.93
TW. Taylor Wimpey plc -0.67 -21.66 -17.62 -15.29 -18.23 -35.38 -25.55 -51.54
TRN Trainline plc +4.56 +15.00 +1.91 -18.92 -18.15 -39.36 -9.73 -52.62
FGT Finsbury Growth & Income Trust plc +2.52 -7.58 -10.95 -14.88 -17.47 -15.28 -18.67 -14.69
NCC NCC Group plc +1.03 -11.31 -15.52 -20.00 -16.24 -5.47 +15.07 -56.04
HWG Harworth Group plc -6.11 -17.28 -12.57 -14.37 -15.85 +5.42 +34.56 +15.87
AIE Ashoka India Equity Inv Trust Plc -0.44 -9.46 -17.28 -12.45 -15.57 -11.76 +23.97 +51.01
WKP Workspace Group Plc +0.57 -18.49 -12.16 -11.49 -15.44 -31.61 -19.76 -56.78
PETS Pets At Home Group PLC +2.34 -11.80 -7.17 -11.89 -14.83 -31.52 -50.19 -56.24
JIGI JPMorgan India Growth & Income plc -2.24 -12.91 -18.47 -17.98 -14.61 -8.19 +6.41 +12.85
TRIG The Renewables Infrastructure Group Limited -0.92 -3.88 -6.53 -16.47 -14.13 -36.11 -48.40 -47.47
DLN Derwent London plc +4.89 -11.30 -7.48 -8.16 -13.96 -25.78 -31.76 -50.86
GRG Greggs Plc +1.78 -2.40 -7.98 -9.38 -13.15 -46.21 -44.27 -32.75
SEIT SDCL Efficiency Income Trust Plc +1.09 -14.80 -20.32 -26.24 -12.93 -29.36 -50.30 -63.05
SVS Savills plc -0.12 -17.26 -15.76 -12.51 -12.15 -21.29 -15.38 -27.92
CLDN Caledonia Investments plc -1.06 -5.78 -14.44 -14.10 -11.29 -0.61 -3.83 +23.02
CCR C & C Group plc +5.86 -1.70 -14.37 -14.50 -11.08 -29.43 -26.42 -55.56
BOWL Hollywood Bowl Group Plc +0.00 -8.66 -11.98 -2.61 -11.01 -26.40 +4.08 +7.78
BYG Big Yellow Group -2.17 -17.50 -17.97 -14.11 -9.97 -19.36 -26.60 -24.34
UKW Greencoat UK Wind plc -0.25 +3.37 +0.10 -11.69 -9.74 -29.40 -37.37 -24.11
DNLM Dunelm Group Plc +0.69 -20.19 -28.81 -28.43 -9.61 -28.93 -27.19 -39.15
AO. AO World plc -2.48 -12.36 -23.59 -16.18 -8.76 -14.19 +34.11 -71.64
CHRY Chrysalis Investments Limited -0.72 -9.18 -30.17 -31.44 -8.58 +0.12 +41.57 -57.38
BSIF Bluefield Solar Income Fund Limited -2.28 +4.88 +19.12 -2.86 -8.31 -18.56 -41.29 -38.09
TRST Trustpilot Group plc +5.72 +40.82 +25.91 -6.42 -7.51 +4.12 +133.63 -21.89
FOUR 4imprint Group plc +1.02 -13.08 -10.14 +5.18 -7.12 -45.50 -28.39 +37.65
THG THG plc -5.79 -15.07 -35.20 -21.04 -6.50 -57.06 -56.09 -95.45
FGEN Foresight Environmental Infrastructure Ltd -7.61 -5.56 +3.34 -3.27 -6.34 -27.43 -43.14 -38.85
ENOG Energean -0.48 -7.11 -6.38 +1.97 -6.17 -24.11 -36.29 -3.27
NAS North Atlantic Smaller Cos Inv Tst plc -0.30 -9.49 -6.44 -11.64 -5.92 -7.22 -1.18 -14.36
JSG Johnson Service Group plc -0.46 -11.76 -4.44 -13.89 -3.44 -1.83 +5.39 -14.00
IWG International Workplace Group Plc +2.71 -20.04 -23.08 -20.68 -3.31 -7.72 +8.24 -48.61
ITV ITV plc -1.17 -4.57 -7.47 -5.69 -3.05 +3.11 -7.97 -37.44
PHP Primary Health Properties plc -0.38 -15.24 -6.23 -0.22 -2.18 -2.08 -9.29 -37.89
TFIF TwentyFour Income Fund Ltd +0.00 -3.20 -3.88 -4.39 -2.15 +4.01 +8.46 +0.69
MOON Moonpig Group Plc +1.21 -5.43 +2.96 -7.73 -1.88 +23.45 +69.37 -51.08
BRGE BlackRock Greater Europe Investment Trust plc +1.50 -10.74 -7.06 -9.55 -1.64 -15.36 +1.50 -1.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.79 -9.24 -3.04 -2.05 -1.42 -5.55 -4.73 -26.35
PAG Paragon Banking Group plc -4.07 -13.27 -13.17 -12.96 -1.26 +7.46 +42.69 +59.91
GPE Great Portland Estates +1.94 -16.71 -9.26 -9.97 -1.20 -10.25 -31.35 -49.49
SAIN Scottish American Investment Co plc +0.30 -6.75 -3.68 -2.74 -0.80 -1.39 -2.36 +7.81
PFD Premier Foods plc +1.76 -6.48 +6.95 -0.22 -0.54 +23.56 +51.31 +95.14
BRSC BlackRock Smaller Companies Trust plc +0.99 -12.84 -6.72 -7.28 -0.49 -8.12 -5.71 -30.49
OCI Oakley Capital Investments Ltd +0.85 -4.26 -17.19 -15.71 -0.42 +0.43 +4.08 +58.66
RS1 RS Group plc +0.98 -18.38 -8.89 +0.44 +0.09 -21.78 -37.80 -43.82
SYNC Syncona Limited -5.27 -8.42 -7.26 -11.55 +0.57 -28.37 -40.55 -64.26
LRE Lancashire Holdings +1.03 -11.79 -7.80 -13.34 +0.68 -4.52 +6.97 -8.51
GCP GCP Infrastructure Investments Ltd -2.04 -6.38 -3.36 -0.14 +0.70 -0.55 -15.61 -29.65
THRG BlackRock Throgmorton Trust plc +0.00 -16.95 -14.42 -11.00 +0.75 -9.03 -8.25 -34.07
IHP Integrafin Holdings Plc +1.13 -1.57 -13.06 -8.88 +1.46 +12.59 +15.07 -38.99
ROR Rotork plc +0.38 -16.90 -1.48 -5.54 +1.65 -2.49 +1.84 -11.97
MGAM Morgan Advanced Materials plc +3.92 -14.29 -5.05 -7.17 +1.72 -27.37 -26.86 -34.08
FEV Fidelity European Trust plc +0.90 -10.99 -5.64 -4.15 +1.81 +0.13 +16.62 +41.11
BAG Barr (A.G.) -0.48 -9.91 +0.48 -6.42 +2.28 +7.73 +24.40 +26.67
DSCV DiscoverIE Group plc +3.27 -13.41 -5.33 -9.84 +2.34 -24.97 -26.33 -15.22
COA Coats Group plc -1.33 -12.86 -3.79 -1.81 +2.65 +0.25 +10.31 +45.18
PPET Patria Private Equity Trust Plc -0.17 -4.63 -5.41 +4.15 +2.67 n/a n/a n/a
TBCG TBC Bank Group Plc +0.00 -10.29 +6.28 -5.79 +2.98 +34.21 +92.63 +323.04
PNL Personal Assets Trust plc -0.94 -5.05 -2.77 +0.38 +3.54 +9.47 +10.16 +16.24
RPI Raspberry Pi Holdings plc +55.87 +30.81 +62.62 +17.36 +3.70 n/a n/a n/a
CGT Capital Gearing Trust plc +0.00 -1.18 +1.62 +2.04 +4.05 +6.71 +5.92 +6.26
VSVS Vesuvius plc +2.58 -17.26 +4.13 +10.90 +4.08 -16.56 -0.14 -23.34
SAFE Safestore Holdings -0.62 -18.54 -12.23 -5.35 +4.11 -14.38 -32.00 -19.60
JGGI JPMorgan Global Growth & Income plc +0.36 -4.97 -3.48 -3.15 +4.14 -1.07 +21.36 +33.82
GFTU Grafton Group -1.61 -8.77 -3.53 -1.63 +4.63 -9.90 +1.96 -13.75
SUPR Supermarket Income REIT plc +0.38 -9.71 -1.84 +2.83 +4.71 +3.09 -7.62 -26.61
TRY TR Property Investment Trust plc +2.97 -13.55 -1.42 -2.50 +4.87 -3.85 +12.01 -20.89
FSG Foresight Group Holdings Ltd +3.10 -11.07 -15.00 -24.72 +4.88 -17.87 -7.23 -12.98
EDIN Edinburgh Investment Trust plc +1.17 -6.80 -4.99 -3.46 +5.40 +13.19 +18.33 +29.73
SHC Shaftesbury Capital Plc +2.32 -14.50 -8.90 -6.71 +5.43 -8.45 +15.17 -23.69
FRAS Frasers Group plc +1.32 -7.73 -4.06 -13.38 +5.77 -19.79 -16.28 +35.41
BPCR BioPharma Credit plc -0.21 -0.84 +2.62 +2.40 +5.86 +8.05 -1.67 -3.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...