We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,779.50
113.91 (0.50%)
Day high
22,920.94
Day low
22,665.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +3.83 +1.95 -16.72 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.53 +3.35 -17.68 n/a n/a n/a n/a n/a
HAS Hays plc +6.05 -5.89 -29.70 -43.86 -53.23 -63.14 -71.73 -80.58
WPP WPP plc +9.69 +13.76 -14.97 -24.92 -50.74 -64.47 -71.78 -72.56
PAGE PageGroup plc +0.30 -6.34 -35.02 -43.42 -46.79 -69.00 -70.07 -75.29
UTG Unite Group +2.56 -2.31 -18.87 -19.01 -45.73 -49.30 -49.97 -58.05
BME B&M European Value Retail -5.03 -3.44 +3.54 -20.60 -44.67 -65.24 -64.77 -68.89
MSLH Marshalls Plc +0.34 -1.02 -17.64 -10.70 -44.24 -45.99 -55.27 -80.15
PTEC Playtech plc +9.42 +21.75 +54.32 +23.73 -43.56 -5.38 -23.89 -10.64
VTY Vistry Group Plc +1.46 -10.82 -46.80 -46.53 -41.35 -68.99 -58.44 -71.79
HFG Hilton Food Group Plc +1.93 +5.49 +4.04 -20.05 -39.94 -39.87 -19.92 -57.31
IBST Ibstock plc -0.09 +3.95 -21.24 -12.98 -39.79 -27.29 -37.63 -53.17
BYIT Bytes Technology Group plc +9.65 +4.22 -11.73 -14.12 -36.89 -36.08 -22.54 -33.89
TATE Tate & Lyle plc +0.29 -2.01 -8.25 -8.20 -35.44 -44.20 -56.07 -61.08
BCG Baltic Classifieds Group plc +9.17 +10.85 +4.93 -30.07 -34.36 -5.49 +26.92 n/a
WIZZ Wizz Air Holdings plc +4.43 +8.23 -24.10 -15.62 -34.35 -50.64 -63.80 -80.51
OCDO Ocado Group plc +2.31 -3.53 -30.14 -17.75 -34.11 -42.55 -61.37 -90.97
SMWH WH Smith Plc +3.32 +10.76 -1.03 -3.11 -33.83 -50.04 -59.94 -66.51
DOM Domino's Pizza Group plc +3.23 +0.71 +1.81 -0.80 -33.24 -43.57 -33.62 -48.12
AML Aston Martin Lagonda +10.85 +12.47 -29.83 -32.12 -31.97 -71.23 -81.36 -94.17
BREE Breedon Group plc -0.13 -6.67 -4.93 -4.24 -29.53 -13.79 +337.62 +227.54
HIK Hikma Pharmaceuticals +1.24 +6.08 -14.46 -24.25 -28.98 -24.80 -24.74 -43.26
GAMA Gamma Communications plc +4.44 +1.18 -1.72 -9.21 -28.53 -32.42 -19.37 -50.31
ALFA Alfa Financial Software Holdings Ltd +5.77 -3.08 -25.66 -31.33 -26.18 -10.96 +17.17 +15.04
TW. Taylor Wimpey plc -2.47 -10.21 -20.34 -19.77 -22.65 -35.41 -29.97 -55.40
VCT Victrex +2.61 +4.15 -10.29 -2.94 -21.89 -49.52 -59.77 -73.19
EZJ easyJet plc -2.93 +2.43 -23.40 -24.12 -21.77 -27.42 -23.87 -55.66
TEP Telecom Plus plc +0.29 +1.63 +0.15 -25.65 -21.38 -15.97 -30.42 +6.21
HGT HG Capital Trust plc +4.32 -4.69 -23.72 -21.70 -20.82 -18.22 +11.56 +15.22
GBG GB Group plc +10.62 +5.97 -11.25 -12.35 -19.92 -15.27 -27.05 -75.89
BWY Bellway plc -1.74 -11.92 -27.73 -24.35 -19.86 -20.19 -15.76 -46.82
SCT Softcat plc +8.35 +13.41 -10.27 -16.39 -17.96 -16.71 -0.76 -31.47
XPS XPS Pensions Group Plc +5.52 +5.87 -10.75 -7.07 -17.19 +23.24 +97.19 +159.67
GRI Grainger Plc +3.31 +1.69 -10.23 -10.69 -17.01 -30.54 -31.00 -37.25
PETS Pets At Home Group PLC +2.69 +0.47 -4.69 -11.49 -16.88 -30.80 -49.42 -57.69
HWG Harworth Group plc -0.27 -13.95 -10.57 -9.48 -15.67 +12.98 +28.70 +15.63
TRN Trainline plc +4.29 +20.78 +14.41 -5.81 -15.03 -29.73 +0.25 -48.78
DNLM Dunelm Group Plc -4.09 -4.66 -14.84 -27.70 -14.66 -24.32 -28.72 -44.09
TRIG The Renewables Infrastructure Group Limited -1.45 +2.42 -2.02 -11.72 -14.18 -30.10 -47.03 -45.15
SPI Spire Healthcare Group plc +9.62 -12.45 -10.61 -32.72 -13.66 -32.16 -26.62 -7.54
RHIM RHI Magnesita NV +2.31 +10.40 -2.21 +34.09 -13.24 -20.51 +17.90 -40.76
FGT Finsbury Growth & Income Trust plc +4.10 +0.93 -8.97 -10.68 -12.63 -6.28 -16.19 -16.10
WKP Workspace Group Plc +0.21 -1.42 -10.84 -6.60 -12.40 -23.36 -20.21 -55.39
GEN Genuit Group plc +4.37 +3.29 -5.37 -13.90 -11.82 -27.98 +12.67 -46.76
MONY Mony Group Plc +7.48 +2.42 -10.27 -12.85 -11.67 -20.12 -31.87 -37.45
BSIF Bluefield Solar Income Fund Limited +0.71 +2.29 +23.19 +1.55 -10.53 -14.14 -38.23 -35.02
GRG Greggs Plc +1.21 +1.06 -1.63 -1.27 -10.30 -40.54 -41.69 -29.16
SVS Savills plc +2.08 -10.02 -23.67 -15.91 -9.83 -19.09 -13.56 -30.76
NCC NCC Group plc +6.24 +1.83 -12.30 -15.91 -9.72 -0.49 +26.26 -56.60
DLN Derwent London plc +7.06 +5.26 -7.27 -1.90 -9.23 -12.26 -26.97 -47.62
JIGI JPMorgan India Growth & Income plc +2.55 +1.61 -10.61 -16.03 -8.20 -3.49 +13.46 +24.82
AIE Ashoka India Equity Inv Trust Plc +2.35 +5.51 -5.89 -14.16 -7.35 -10.97 +34.17 +65.17
BYG Big Yellow Group +0.79 -3.61 -16.87 -20.98 -6.82 -13.99 -26.98 -24.90
SEIT SDCL Efficiency Income Trust Plc +2.59 -4.18 -14.84 -24.70 -6.74 -24.44 -51.93 -61.24
UKW Greencoat UK Wind plc +2.48 +8.38 +4.70 -5.57 -6.33 -24.45 -34.74 -19.77
MOON Moonpig Group Plc +0.65 +4.00 +1.08 -0.78 -5.35 +26.94 +80.28 -50.82
AO. AO World plc +1.35 -0.66 -16.51 -5.36 -5.26 -13.46 +18.97 -71.26
CHRY Chrysalis Investments Limited +4.13 +2.32 -23.35 -26.29 -4.75 +9.69 +48.65 -56.93
PHP Primary Health Properties plc +2.01 -4.73 -7.56 +3.87 -2.96 +7.45 -9.13 -35.21
BAG Barr (A.G.) +0.54 -1.73 +1.01 -3.91 -2.91 +17.60 +28.50 +24.57
BOWL Hollywood Bowl Group Plc +2.91 +7.07 -4.50 -2.75 -2.57 -19.45 +6.00 +16.48
CLDN Caledonia Investments plc +4.69 +7.53 -4.80 -6.42 -2.19 +3.03 +0.42 +21.02
NAS North Atlantic Smaller Cos Inv Tst plc +1.16 +4.49 -3.59 -6.18 -1.69 -1.69 -0.71 -16.11
CCR C & C Group plc +2.31 +11.33 -6.92 -9.90 -1.59 -22.14 -20.54 -53.11
TFIF TwentyFour Income Fund Ltd +0.72 +5.70 -2.97 -1.42 -1.59 +5.70 +6.92 +0.63
ENOG Energean -3.05 -7.49 -10.64 -8.36 -0.90 -17.74 -36.25 -3.44
PFD Premier Foods plc +0.88 +0.83 +13.19 +5.66 -0.82 +33.43 +59.54 +100.21
JDW J D Wetherspoon plc +1.23 -3.35 -17.95 -1.04 -0.64 -14.32 -10.48 -55.24
SYNC Syncona Limited +0.91 -5.95 -11.50 -11.32 -0.45 -27.46 -42.16 -63.58
FGEN Foresight Environmental Infrastructure Ltd +5.46 +3.23 +3.38 +7.15 +0.00 -16.21 -39.64 -34.46
PAG Paragon Banking Group plc +1.60 +3.46 -12.14 -5.20 +0.89 +18.90 +57.71 +67.83
JSG Johnson Service Group plc +1.35 +1.77 -4.56 -3.05 +1.31 +9.88 +9.88 -10.14
ONT Oxford Nanopore Technologies plc +14.83 +2.56 -22.08 -15.49 +2.04 +19.76 -49.37 n/a
GFTU Grafton Group +1.71 +3.51 -0.88 +0.82 +3.00 -1.54 +8.16 -13.84
GCP GCP Infrastructure Investments Ltd -2.10 +0.27 +2.05 +0.95 +3.18 +5.51 -18.63 -28.17
LRE Lancashire Holdings +0.41 -0.49 +1.00 -5.31 +3.41 +5.57 +10.68 -9.01
ITV ITV plc +6.96 -3.62 -0.93 +7.68 +4.44 +15.45 -1.61 -34.84
CWK Cranswick plc -0.75 +0.38 +3.71 +5.78 +4.53 +32.25 +74.67 +40.11
BPT Bridgepoint Group plc +12.52 +12.33 -9.28 -10.85 +4.94 +12.24 +12.81 n/a
SAIN Scottish American Investment Co plc +1.19 +1.19 -2.29 +0.99 +5.24 +4.38 -3.40 +5.13
BHMG BH Macro Ltd +0.97 -4.91 +3.74 +4.26 +5.32 +22.90 +2.72 +26.44
GPE Great Portland Estates +4.94 +2.94 -8.18 -5.32 +5.50 +1.37 -26.28 -44.95
BRGE BlackRock Greater Europe Investment Trust plc +3.09 +4.03 -6.43 -4.22 +6.17 -8.09 +5.38 -3.07
PPET Patria Private Equity Trust Plc +4.91 +3.46 -5.08 +4.91 +6.22 n/a n/a n/a
PNL Personal Assets Trust plc +0.93 +0.93 -0.55 +1.69 +6.27 +12.92 +12.56 +15.81
CGT Capital Gearing Trust plc +0.00 +0.80 +1.61 +2.85 +6.41 +8.00 +6.30 +4.87
TRY TR Property Investment Trust plc +2.33 +2.02 -1.35 +1.86 +7.52 +6.13 +10.77 -22.31
FGP FirstGroup plc +0.86 +2.39 -6.69 -15.15 +7.52 +4.96 +63.38 +96.53
TPK Travis Perkins plc -1.04 -1.80 -13.38 -7.88 +7.71 -20.42 -39.80 -69.19
SUPR Supermarket Income REIT plc +3.67 +1.07 -0.59 +5.61 +8.31 +18.46 -4.08 -24.04
BRSC BlackRock Smaller Companies Trust plc +5.28 +5.96 -3.09 -0.60 +8.58 -1.79 -0.15 -30.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +5.42 +2.51 +1.36 +3.29 +8.93 +0.62 -2.16 -24.07
SHC Shaftesbury Capital Plc +1.67 +4.16 -2.98 -1.96 +9.02 +6.21 +17.91 -22.28
EDIN Edinburgh Investment Trust plc +1.75 +3.03 -1.09 +0.87 +9.69 +18.12 +20.21 +30.61
THRL Target Healthcare REIT plc +0.95 +5.15 +2.12 +12.14 +9.82 +38.64 +37.39 -8.92
FRAS Frasers Group plc +0.00 +1.13 -0.30 -4.40 +9.87 -13.21 -15.87 +34.03
FEV Fidelity European Trust plc +2.73 +3.12 -4.28 -2.25 +9.97 +8.53 +16.48 +39.46
OCI Oakley Capital Investments Ltd -0.40 +4.86 -11.74 -10.47 +9.98 +5.08 +9.49 +59.49
PNN Pennon Group -4.16 -1.63 -0.64 +5.76 +10.15 +8.34 -20.22 -32.70
IHP Integrafin Holdings Plc +4.51 +6.33 -4.82 -7.18 +10.71 +15.07 +29.43 -37.78
3IN 3i Infrastructure plc +4.06 +4.06 -5.28 +0.98 +10.80 +10.46 +12.54 +21.28
MAB Mitchells & Butlers Plc +1.32 -0.92 -2.54 +10.25 +10.93 +17.47 +63.82 -13.28
DSCV DiscoverIE Group plc +10.85 +8.54 +1.80 +6.86 +11.25 -12.87 -16.38 -15.81
BPCR BioPharma Credit plc +0.00 +1.73 +3.07 +1.51 +11.37 +7.31 -2.08 -3.49
HICL HICL Infrastructure plc +5.44 +5.96 +7.02 +6.31 +11.69 +4.23 -18.16 -25.23
RICA Ruffer Investment Co Ltd -0.48 +0.65 +3.34 +4.92 +11.73 +15.49 +0.32 +4.92
IWG International Workplace Group Plc +5.41 +5.87 -20.45 -15.26 +12.46 +8.70 +13.84 -46.94
ROR Rotork plc -0.90 +7.75 -4.61 -0.96 +12.51 +2.22 +4.09 -8.06
SRE Sirius Real Estate Limited +2.37 +4.37 -0.29 +2.83 +13.77 +8.84 +25.28 +1.91
INPP International Public Partnerships Limited +2.64 +1.85 +2.17 +6.28 +14.19 +9.63 -10.33 -22.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...