We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
WPP WPP plc +2.10 +5.15 +2.44 -7.27 -53.11 -65.14 -67.73 -71.08
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
UTG Unite Group +3.92 +12.63 +2.48 -2.18 -38.48 -44.13 -41.70 -54.49
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
MEGP ME Group International plc +0.82 +0.41 +7.61 -9.82 -30.82 -13.53 +6.99 +109.40
HIK Hikma Pharmaceuticals +1.17 +6.69 +12.33 -5.02 -30.70 -22.60 -20.28 -39.61
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
BYIT Bytes Technology Group plc +3.13 +22.30 +21.49 +6.53 -29.52 -36.50 -20.22 -26.28
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
HGT HG Capital Trust plc +10.94 +4.29 -8.29 -25.89 -27.58 -24.27 -7.94 +10.44
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
XPS XPS Pensions Group Plc +0.00 +2.99 -0.32 -14.36 -21.62 +20.16 +86.75 +133.08
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
RNK Rank Group +1.02 +3.25 +4.23 -6.81 -19.97 +16.82 -0.40 -51.07
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
TRN Trainline plc +1.10 -6.30 +12.65 -6.86 -18.76 -27.25 -15.97 -22.54
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
GRG Greggs Plc -0.58 +10.21 +8.33 +10.00 -16.13 -40.79 -35.78 -31.11
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
PAG Paragon Banking Group plc +2.61 +5.36 -10.40 -9.02 -14.98 +3.02 +58.70 +57.85
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
OCDO Ocado Group plc +8.78 +15.16 +6.14 +20.97 -14.66 -38.07 -45.21 -88.19
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
GBG GB Group plc +1.72 +12.32 +16.46 -6.88 -13.35 -31.70 -17.71 -74.65
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
AIE Ashoka India Equity Inv Trust Plc +2.96 +3.62 -2.01 -12.09 -12.09 -7.41 +29.87 +57.10
MOON Moonpig Group Plc +2.55 +3.52 -1.63 +2.79 -11.81 +41.17 +61.04 -53.49
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
DLN Derwent London plc +3.31 +4.71 -1.98 +4.59 -10.34 -22.29 -17.53 -48.55
NCC NCC Group plc +0.14 +21.05 +7.54 -3.91 -9.06 +1.42 +51.70 -51.82
AO. AO World plc +2.52 +8.21 -5.17 -14.75 -8.95 -13.01 +43.78 -64.00
FGP FirstGroup plc +2.27 +6.73 -6.86 -3.11 -8.79 +1.84 +51.37 +110.06
SHC Shaftesbury Capital Plc +2.57 +3.99 -12.23 -6.42 -7.88 -6.35 +14.43 -21.57
TRIG The Renewables Infrastructure Group Limited +1.80 +7.75 +10.00 -0.67 -7.88 -23.71 -37.86 -42.60
TATE Tate & Lyle plc -0.69 +39.66 +34.09 +34.81 -7.76 -26.97 -36.84 -43.49
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
GNC Greencore Group plc -16.12 -18.41 -24.81 -15.42 -6.88 +19.13 +167.81 +44.07
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
BPT Bridgepoint Group plc +2.82 +7.48 +7.14 -4.59 -5.40 +24.08 +23.74 n/a
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
SCT Softcat plc +6.76 +27.53 +52.37 +20.04 -3.45 +4.01 +31.09 -5.03
PFD Premier Foods plc -1.94 +2.91 +2.23 +12.86 -2.75 +20.12 +50.15 +90.38
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
CVSG CVS Group plc +4.34 +9.54 -5.80 +2.21 -0.71 +16.70 -40.31 -42.75
CLDN Caledonia Investments plc +1.82 +2.53 +5.35 -6.90 -0.14 +8.81 +6.27 +20.30
EDIN Edinburgh Investment Trust plc +0.50 +1.26 -4.30 -1.47 +0.00 +10.16 +21.52 +26.30
FAN Volution Group plc +0.16 +1.15 -13.76 -2.85 +0.16 +36.60 +38.91 +40.34
QQ. QinetiQ Group plc +5.56 +15.59 -0.30 +21.21 +0.30 +19.60 +35.93 +41.59
LRE Lancashire Holdings -5.47 +5.50 -9.78 +3.33 +0.42 -1.06 -2.11 -4.05
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
AVON Avon Technologies Plc +1.64 +3.34 -5.66 -4.41 +0.81 +32.16 +107.66 -43.99
BRGE BlackRock Greater Europe Investment Trust plc +2.62 +7.90 -2.98 +2.98 +0.86 -5.32 +7.90 -3.45
TBCG TBC Bank Group Plc +2.69 -5.82 -6.40 +10.34 +1.05 +76.20 +87.97 +288.10
NAS North Atlantic Smaller Cos Inv Tst plc +1.05 +10.63 +4.34 +5.48 +1.32 -3.27 +4.05 -13.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
FEV Fidelity European Trust plc +1.82 +5.92 -4.76 -0.36 +3.19 +6.32 +18.62 +39.24
COA Coats Group plc +1.49 +0.12 -12.43 +1.11 +3.68 -4.22 +20.15 +23.41
JSG Johnson Service Group plc +11.28 +18.80 +4.58 +8.13 +3.73 -5.73 +37.75 -10.16
TRST Trustpilot Group plc +1.53 -7.36 +62.72 +24.58 +3.91 +16.40 +184.42 -20.27
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
RHIM RHI Magnesita NV +3.47 +13.93 -10.76 +18.22 +4.01 -12.59 +45.61 -32.92
SRE Sirius Real Estate Limited -0.81 +1.39 -12.15 +0.10 +4.08 +3.20 +25.14 -2.87
CWK Cranswick plc -0.54 +4.17 +1.10 +6.40 +4.37 +24.91 +73.19 +38.78
FRAS Frasers Group plc +6.27 +18.88 +9.43 +0.33 +4.61 -6.48 +14.81 +33.25
ITV ITV plc +1.04 +4.31 +2.94 -0.06 +5.38 +7.10 +14.77 -35.98
IHP Integrafin Holdings Plc -3.42 +4.80 +6.45 -2.45 +5.62 -2.87 +28.71 -37.78
OCI Oakley Capital Investments Ltd +1.18 +7.08 +4.26 -7.55 +5.65 +3.84 +10.06 +55.76
PNL Personal Assets Trust plc +0.55 +2.64 -1.62 -0.18 +6.03 +12.95 +14.98 +15.47
OSB OSB Group plc +2.99 +2.08 -15.40 -9.78 +6.10 +12.58 +4.77 +10.36
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
MRC Mercantile Investment Trust Plc +0.00 +4.69 -0.56 +5.72 +6.99 +10.97 +35.22 -3.42
BUT Brunner Investment Trust plc +1.21 +1.07 +0.27 +7.11 +7.26 +15.40 +42.75 +52.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...