We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,800.30
-623.34 (-2.66%)
Day high
23,429.92
Day low
22,683.66

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.24 -13.96 -5.75 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.64 -6.96 -10.81 n/a n/a n/a n/a n/a
WPP WPP plc -5.93 -16.06 -12.17 -34.60 -60.56 -64.41 -75.35 -71.18
FUTR Future plc +0.00 -24.28 -33.28 -43.13 -55.09 -35.33 -68.70 -78.71
TRST Trustpilot Group plc +6.88 -20.21 -23.59 -26.09 -52.55 -22.69 +40.29 n/a
PTEC Playtech plc +1.60 +20.17 +22.07 -12.44 -52.46 -22.52 -38.59 -28.70
AML Aston Martin Lagonda -25.08 -29.92 -31.25 -40.37 -47.67 -75.45 -80.15 -93.90
BCG Baltic Classifieds Group plc +0.22 -9.38 -18.12 -43.64 -46.92 -24.23 +11.48 n/a
HAS Hays plc -13.76 -17.93 -29.73 -35.36 -44.96 -59.54 -67.73 -75.02
SMWH WH Smith Plc -4.70 -7.53 -4.98 -4.13 -44.87 -48.55 -58.88 -65.23
PAGE PageGroup plc -4.32 -11.45 -22.75 -19.24 -43.04 -60.38 -61.44 -62.67
UTG Unite Group -13.32 -12.95 -4.02 -25.72 -40.04 -47.76 -47.57 -48.80
HFG Hilton Food Group Plc -2.46 +7.50 +2.58 -37.23 -39.65 -36.61 -29.51 -52.57
TRN Trainline plc -8.21 -11.70 -18.09 -28.06 -39.40 -39.78 -30.09 -63.68
GBG GB Group plc +3.33 -17.59 -20.88 -8.27 -38.05 -30.75 -40.32 -76.30
RPI Raspberry Pi Holdings plc -7.64 +36.89 +15.18 -6.77 -37.01 n/a n/a n/a
TATE Tate & Lyle plc -7.69 -2.70 +0.60 -28.59 -32.59 -39.27 -54.35 -57.88
GAMA Gamma Communications plc +1.48 -2.62 -3.67 -13.23 -32.42 -28.41 -25.29 -42.45
DOM Domino's Pizza Group plc -3.80 +7.63 +13.84 -3.89 -32.12 -42.88 -32.40 -34.55
BME B&M European Value Retail +0.76 +6.68 +17.37 -16.52 -31.64 -64.37 -60.78 -65.36
WIZZ Wizz Air Holdings plc -11.16 -19.35 -0.43 -13.57 -31.38 -48.72 -58.04 -78.40
BPT Bridgepoint Group plc -1.36 -10.07 -10.33 -23.79 -29.26 -6.94 +1.15 n/a
MEGP ME Group International plc -5.79 -3.26 -15.68 -29.66 -28.93 -18.20 -0.65 +167.84
BYIT Bytes Technology Group plc +2.89 -12.02 -11.76 -26.71 -28.80 -47.24 -24.37 -26.63
MSLH Marshalls Plc +0.34 +10.89 +0.11 +1.98 -28.49 -42.97 -47.13 -74.85
VCT Victrex -1.61 +3.39 -0.15 -3.03 -27.38 -48.27 -61.68 -68.94
GRG Greggs Plc -0.63 -4.38 -2.66 -0.70 -25.26 -42.83 -42.54 -26.38
FOUR 4imprint Group plc -0.13 -5.22 +2.09 +15.90 -25.00 -32.99 -16.58 +63.18
SCT Softcat plc +3.54 -20.93 -21.09 -27.23 -24.34 -23.83 -2.89 -22.43
HGT HG Capital Trust plc -5.81 -10.99 -16.32 -18.35 -23.00 -9.90 +12.66 +19.12
OCDO Ocado Group plc -13.07 -4.49 +17.05 -35.07 -22.17 -57.52 -61.60 -90.74
CCR C & C Group plc +0.70 +4.74 -8.87 -32.19 -21.56 -21.98 -22.77 -53.79
IBST Ibstock plc -1.98 +0.00 -3.01 -3.01 -21.25 -21.34 -21.72 -41.47
TEP Telecom Plus plc -1.32 +1.66 -6.65 -24.69 -20.24 -9.65 -29.35 +12.52
ALFA Alfa Financial Software Holdings Ltd +3.24 -12.09 -13.48 -14.26 -20.17 +10.52 +18.39 +41.63
BREE Breedon Group plc -1.44 +3.55 +10.15 -1.82 -18.72 -4.69 +400.00 +277.92
PINE Pinewood Technologies Group plc -2.93 -37.46 -17.11 -41.11 -17.68 +705.41 +1,502.15 +1,989.76
XPS XPS Pensions Group Plc +0.00 -12.52 -9.56 -9.16 -16.89 +31.41 +86.93 +138.37
RHIM RHI Magnesita NV -11.58 +0.36 +13.45 +40.55 -15.17 -21.57 +7.33 -29.20
MONY Mony Group Plc +5.60 -10.81 -12.04 -16.13 -15.10 -32.56 -30.29 -42.91
UKW Greencoat UK Wind plc +2.35 -2.35 -1.85 -10.14 -14.93 -30.85 -38.22 -25.58
FGT Finsbury Growth & Income Trust plc +2.89 +0.26 -3.69 -10.93 -14.81 -9.39 -11.54 -7.78
PETS Pets At Home Group PLC -8.43 -3.72 -6.31 -8.27 -14.12 -27.13 -48.57 -47.91
SPI Spire Healthcare Group plc -0.91 -5.38 -11.95 -5.84 -13.11 -15.54 -14.43 +31.20
CLDN Caledonia Investments plc -1.45 -7.35 -11.56 -6.97 -11.79 +2.56 -5.42 +27.53
CHRY Chrysalis Investments Limited -3.46 -14.53 -19.02 -21.30 -11.49 -1.22 +34.44 -57.83
BSIF Bluefield Solar Income Fund Limited +4.04 +4.61 +9.82 -9.81 -11.26 -26.48 -43.44 -42.17
ENOG Energean +0.17 +4.27 -3.37 -2.22 -11.03 -13.92 -25.37 -1.19
GRI Grainger Plc -1.26 -3.20 +1.96 +0.21 -9.69 -26.80 -25.75 -30.44
TRIG The Renewables Infrastructure Group Limited +6.73 -1.02 -3.13 -8.70 -9.67 -33.40 -44.82 -47.46
NBPE NB Private Equity Partners Ltd -1.53 -9.00 -9.11 +1.87 -9.58 -13.66 -18.39 +20.51
PEY Partners Group Private Equity +2.58 -5.54 -5.07 -6.93 -6.93 -10.42 -3.05 -15.95
SVS Savills plc -0.50 -7.36 -1.68 +12.18 -4.33 +4.57 +1.53 -11.24
AIE Ashoka India Equity Inv Trust Plc -3.96 +0.83 -10.85 -7.97 -4.15 -6.73 +30.38 +70.77
WKP Workspace Group Plc -1.07 -1.19 +8.77 +6.68 -3.82 -16.30 -16.87 -46.21
DLN Derwent London plc -1.45 -6.93 +4.60 +7.26 -3.59 -11.53 -31.12 -46.04
TCAP TP ICAP Group plc -1.75 -2.70 +0.20 -9.01 -3.26 +39.12 +29.62 +1.00
TW. Taylor Wimpey plc -3.92 +1.75 +7.83 +18.55 -2.78 -21.40 -5.61 -33.57
IHP Integrafin Holdings Plc +1.12 -10.20 -8.12 -4.95 -2.01 +14.44 +12.97 -37.60
NCC NCC Group plc -0.47 -9.75 -12.47 -11.50 -1.99 +2.57 -24.38 -51.13
THG THG plc -5.65 -12.75 -24.85 +21.28 -1.51 -48.00 -49.83 -95.45
BOWL Hollywood Bowl Group Plc +1.17 -1.14 -6.47 +6.56 -1.14 -22.62 +8.11 +10.17
SEIT SDCL Efficiency Income Trust Plc +3.62 -2.01 -22.08 -12.41 -1.12 -25.65 -47.35 -56.13
BRGE BlackRock Greater Europe Investment Trust plc -1.17 +0.34 +3.68 +5.72 -0.84 -7.51 +11.61 +8.64
JGGI JPMorgan Global Growth & Income plc -0.34 -1.03 +1.05 +4.52 +0.00 +4.90 +25.24 +44.14
CKN Clarkson plc +6.23 +6.87 +19.54 +30.63 +0.11 +20.68 +35.01 +73.92
AO. AO World plc -3.19 -11.17 -9.35 +14.79 +0.21 +2.43 +35.57 -66.44
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +1.95 +0.00 -1.35 +0.27 -2.66 -5.30 -6.63
SYNC Syncona Limited -3.03 -2.04 +2.24 +1.80 +0.52 -24.53 -42.38 -62.35
MOON Moonpig Group Plc +1.17 -0.23 +2.36 +12.41 +0.70 +29.87 +85.68 -50.91
DNLM Dunelm Group Plc -0.05 +5.13 -11.19 -14.43 +1.08 -15.17 -21.59 -23.72
ONT Oxford Nanopore Technologies plc -12.58 -26.33 -9.69 -29.02 +1.87 -11.77 -44.72 n/a
GCP GCP Infrastructure Investments Ltd -0.52 -0.39 +4.52 +5.39 +2.14 +2.69 -18.57 -24.46
TFIF TwentyFour Income Fund Ltd -0.71 -0.53 -1.06 -0.18 +2.37 +7.47 +10.00 +1.08
AJB AJ Bell Plc +2.77 -7.33 -18.64 -13.24 +2.50 +38.26 +32.31 +1.65
SAIN Scottish American Investment Co plc +0.19 +0.57 +3.54 +4.37 +2.73 +3.75 +2.73 +14.85
DOCS Dr Martens plc -0.81 +0.00 -11.25 -25.06 +2.74 -30.28 -57.42 -86.01
OCI Oakley Capital Investments Ltd -6.68 -7.74 -10.77 -12.68 +3.16 +4.60 +4.49 +68.62
FGEN Foresight Environmental Infrastructure Ltd +8.82 +0.41 +6.02 -6.21 +3.35 -27.59 -36.32 -35.09
COA Coats Group plc -1.63 +4.03 +15.62 +20.40 +3.44 +30.30 +14.30 +44.94
WOSG Watches Of Switzerland Group plc -2.84 -6.44 +3.79 +54.52 +3.57 +18.93 -37.92 -20.55
JIGI JPMorgan India Growth & Income plc -3.30 -0.85 -10.42 -8.85 +3.65 -0.11 +16.25 +27.14
TPK Travis Perkins plc -2.87 +5.85 +8.13 +22.16 +3.99 -10.29 -31.96 -57.67
GEN Genuit Group plc -1.32 +9.40 +12.54 +8.60 +4.05 -7.80 +23.14 -33.00
JAM JPMorgan American Investment Trust plc +1.44 +0.18 -0.53 +6.60 +4.63 +18.32 +57.82 +91.20
CGT Capital Gearing Trust plc +0.80 +2.01 +2.11 +5.08 +4.64 +8.33 +5.30 +9.27
PPET Patria Private Equity Trust Plc -2.80 -4.38 -2.32 +7.27 +4.80 n/a n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 +2.76 +3.02 +6.63 +5.40 +0.74 -4.65 -22.50
PFD Premier Foods plc -2.22 +2.11 +9.00 +4.76 +5.44 +40.23 +69.70 +116.05
FSG Foresight Group Holdings Ltd -3.78 -7.93 -3.66 -13.11 +5.76 -8.89 -6.07 -4.01
KNOS Kainos Group plc +5.83 -18.87 -29.55 -12.88 +6.74 -31.49 -46.28 -41.97
IWG International Workplace Group Plc -3.79 -14.60 -7.79 +10.13 +6.82 +13.30 +17.42 -43.50
EDIN Edinburgh Investment Trust plc +0.49 +1.12 +0.99 +3.16 +6.96 +21.28 +18.80 +43.74
PIN Pantheon International Plc -4.66 -8.18 -5.18 +5.78 +7.24 +10.13 +33.08 +44.10
LRE Lancashire Holdings +0.76 +6.38 +16.00 +13.24 +7.93 +1.21 +9.98 +4.14
ICGT ICG Enterprise Trust plc -3.31 -6.65 -4.70 +5.80 +8.31 +18.70 +26.52 +44.55
BRSC BlackRock Smaller Companies Trust plc -2.82 -0.29 +6.49 +8.16 +8.50 +2.99 +0.29 -19.70
BPCR BioPharma Credit plc +0.21 +1.29 +3.52 +5.13 +8.53 +6.32 -2.08 -3.68
PNL Personal Assets Trust plc +0.73 +1.65 +1.84 +7.16 +8.63 +16.88 +17.00 +24.49
BYG Big Yellow Group -3.44 -2.32 -7.34 +14.51 +8.72 -2.60 -15.83 -9.09
FEV Fidelity European Trust plc -1.49 -0.92 +2.26 +7.78 +8.73 +15.30 +26.70 +59.07
TBCG TBC Bank Group Plc -3.11 +8.33 +13.87 +9.86 +8.84 +47.87 +85.71 +334.14
MGAM Morgan Advanced Materials plc -2.51 +1.74 +16.17 +17.93 +8.86 -11.89 -23.06 -23.44
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +5.65 +4.63 -1.22 +8.97 +4.18 +9.21 +19.56
CWK Cranswick plc -1.29 +0.19 +5.74 +5.53 +9.09 +36.78 +72.26 +56.87
ELM Elementis plc -0.72 -0.60 +1.85 +2.61 +9.27 +17.02 +28.71 +29.51
HWG Harworth Group plc +3.83 +7.98 +8.31 +1.44 +9.32 +36.43 +41.94 +47.90
VTY Vistry Group Plc -6.37 -1.00 +2.26 +13.56 +9.39 -39.42 -13.72 -23.08
HVPE Harbourvest Global Private Equity +0.00 -5.35 -1.95 +9.06 +9.45 +32.31 +40.65 +52.95
FRAS Frasers Group plc -2.97 -3.45 -8.66 +5.78 +9.50 -15.67 -13.82 +49.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...