We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.31 -2.00 +2.90 -25.64 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.46 -8.05 +6.90 -27.67 n/a n/a n/a n/a
AEP AEP Plantations Plc +3.76 +10.51 -89.61 -87.72 -84.53 -67.66 -72.76 -67.00
AML Aston Martin Lagonda +1.28 -2.42 -26.32 -40.90 -55.63 -76.79 -89.73 -95.18
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
VTY Vistry Group Plc +14.68 +10.23 +17.36 -56.37 -51.67 -77.61 -56.91 -74.59
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
BCG Baltic Classifieds Group plc +1.07 +12.32 +11.06 +10.53 -38.70 -20.23 -0.10 -15.18
MEGP ME Group International plc +6.97 +18.46 -13.72 -12.64 -38.63 -34.14 -19.15 +82.32
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
DATA GlobalData plc -0.96 +12.79 -19.04 -2.24 -38.13 -62.66 -47.37 -94.62
RMV Rightmove plc +2.27 +17.68 +16.80 +18.87 -33.24 -8.24 -5.30 -26.80
OCDO Ocado Group plc -1.28 +32.05 +20.39 +5.02 -31.20 -31.44 -66.73 -87.96
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
UTG Unite Group +3.32 -4.77 +6.34 -8.96 -28.14 -45.35 -42.93 -55.57
DNLM Dunelm Group Plc +2.24 +2.48 +14.34 -8.91 -27.55 -28.31 -18.96 -31.98
HFG Hilton Food Group Plc +0.65 +12.85 +11.03 +17.90 -26.31 -36.19 -7.20 -47.18
ALFA Alfa Financial Software Holdings Ltd +2.20 +3.71 +7.85 -11.79 -25.35 -14.58 +12.48 +8.83
WIZZ Wizz Air Holdings plc +3.73 +4.33 +11.11 -17.80 -22.17 -14.57 -49.72 -79.04
FGP FirstGroup plc -2.14 -1.71 +6.75 -6.34 -21.28 +12.11 +24.10 +96.05
GEN Genuit Group plc +8.08 +7.92 +13.11 -23.46 -20.54 -37.42 -5.78 -62.62
MNDI Mondi plc -1.00 +17.08 +15.78 -7.82 -20.45 -41.43 -32.20 -58.16
RNK Rank Group +4.02 +15.29 +11.27 +16.03 -20.38 +43.27 +25.69 -39.67
ENOG Energean +3.52 -7.61 -9.63 -15.70 -19.39 -17.74 -31.76 +12.67
HGT HG Capital Trust plc +0.47 +11.70 +29.18 -3.95 -15.84 -20.86 +15.96 +4.68
TW. Taylor Wimpey plc +1.73 +2.56 +6.71 -26.14 -15.69 -48.81 -22.32 -52.92
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
GNS Genus plc +1.06 +7.58 -7.26 -26.70 -14.41 +32.53 -0.52 -61.70
XPS XPS Pensions Group Plc -3.81 -3.07 +1.94 +0.32 -13.90 +3.27 +68.98 +110.67
PAGE Michael Page Plc +6.70 +23.55 +88.82 +13.66 -13.57 -44.80 -47.06 -64.00
DOCS Dr Martens plc -8.37 +6.78 +13.22 +15.71 -13.55 +6.49 -48.66 -81.04
ITV ITV plc +1.68 -0.48 -10.63 -9.86 -13.04 -10.80 +5.48 -37.57
FCSS Fidelity China Special Situations PLC -0.38 +1.95 -6.76 -18.00 -12.96 +43.48 +27.80 -24.28
GRI Grainger Plc +1.33 -1.18 +14.86 -8.50 -12.69 -29.09 -22.69 -44.36
PAG Paragon Banking Group plc -1.33 -0.18 +8.97 -5.79 -12.14 +3.30 +56.09 +42.81
ONT Oxford Nanopore Technologies plc +49.75 +69.76 +41.42 +34.56 -12.10 +50.25 -22.46 n/a
BWY Bellway plc +2.93 +10.06 +16.72 -23.53 -12.04 -29.97 +9.17 -37.03
WKP Workspace Group Plc +2.02 +4.01 +8.74 -13.63 -11.95 -43.07 -27.36 -61.38
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
RAT Rathbones Group plc +1.79 +2.04 -14.47 -22.11 -11.81 -7.40 +1.55 -15.32
WIX Wickes Group Plc +2.41 +2.51 +10.12 -20.57 -11.20 +20.42 +40.96 -16.82
HIK Hikma Pharmaceuticals -0.73 +3.67 +12.41 +0.43 -10.68 -18.57 -22.71 -34.58
IWG International Workplace Group Plc +4.65 -9.76 -2.80 -21.17 -10.62 +0.39 +3.80 -39.67
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.74 +4.29 -3.74 -8.37 -10.43 -7.59 +0.92 -2.88
AVON Avon Technologies Plc -5.64 +2.96 +5.86 +0.00 -9.93 +46.35 +174.47 -3.99
PETS Pets At Home Group PLC +2.17 +9.95 +17.08 -3.30 -8.22 -29.54 -40.46 -56.68
FGT Finsbury Growth & Income Trust plc +3.21 +8.71 +9.71 +8.43 -8.13 -0.83 -3.02 -7.93
OSB OSB Group plc +1.58 -8.37 +2.59 -15.31 -7.55 +32.47 +48.44 +0.98
BPT Bridgepoint Group plc -1.86 -0.31 +20.56 +21.02 -6.99 +4.83 +88.23 -35.39
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
TRY TR Property Investment Trust plc +1.31 -1.12 -1.44 -11.97 -6.65 -8.85 +12.98 -37.58
OCI Oakley Capital Investments Ltd +0.00 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
AIE Ashoka India Equity Inv Trust Plc +0.20 +4.91 +8.46 +0.20 -5.70 -9.36 +19.86 +46.99
SRE Sirius Real Estate Limited +2.26 -1.37 -1.97 -9.71 -5.40 +0.10 +16.21 -20.63
OXB Oxford Biomedica plc +4.67 -9.81 -16.67 -34.97 -4.98 +47.14 +59.20 -64.48
BKG Berkeley Group Holdings plc +2.50 +5.19 +7.57 -17.09 -4.80 -30.64 -7.48 -25.21
BREE Breedon Group plc +2.29 +13.33 +23.96 -1.33 -4.49 -15.00 +5.93 +240.00
PTEC Playtech plc +4.49 +8.82 +13.97 +16.60 -4.46 -37.94 -21.67 -2.97
PNN Pennon Group +3.18 +1.03 -10.59 -18.94 -3.98 +0.72 -3.24 -51.97
TFIF TwentyFour Income Fund Ltd -0.18 +0.19 -0.18 -4.42 -3.91 +2.66 +7.78 -2.26
BYG Big Yellow Group +1.06 +1.41 +9.33 -14.26 -3.63 -30.19 -13.52 -40.97
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -28.14 -40.53
NCC NCC Group plc +2.89 -0.42 +0.00 +7.23 -3.52 -7.77 +46.96 -55.78
VEIL Vietnam Enterprise Investments Ltd +1.13 +3.48 -7.63 -12.82 -3.38 +23.32 +19.80 +8.51
PPH PPHE Hotel Group Ltd +7.47 +6.63 +4.99 -16.67 -3.19 +24.24 +60.00 +10.22
WPP WPP plc +0.20 +38.83 +42.15 +41.33 -2.22 -45.39 -47.54 -60.18
UKW Greencoat UK Wind plc +0.64 +2.22 +9.85 +17.63 -1.95 -23.17 -20.00 -14.81
LRE Lancashire Holdings +2.09 -6.44 -4.53 -8.06 -1.21 -8.74 +8.44 -4.24
DOM Domino's Pizza Group plc +6.28 +6.33 +9.02 +2.18 -0.48 -32.40 -46.53 -50.05
ICGT ICG Enterprise Trust plc -0.41 +5.01 +10.73 -3.04 -0.41 +15.07 +39.09 +30.66
AGT AVI Global Trust plc +0.76 +4.14 +0.19 -1.31 -0.38 +13.30 +36.08 +35.80
CVSG CVS Group plc -0.23 +8.36 +8.09 -7.30 +0.31 +16.76 -37.51 -47.64
MGNS Morgan Sindall Group Plc -0.90 -1.91 -1.34 -20.07 +0.45 +47.58 +129.73 +75.75
TATE Tate & Lyle plc +0.18 -0.45 +8.95 +38.22 +0.73 -16.94 -21.86 -33.36
HWG Harworth Group plc +1.02 +40.16 +42.17 +6.91 +1.14 +11.25 +69.52 +12.30
JSG Johnson Service Group plc +0.07 -2.87 +5.97 -0.27 +1.25 -7.85 +26.17 -2.93
GAMA Gamma Communications plc +14.70 +19.15 +13.88 +27.42 +1.27 -26.12 +4.67 -50.88
CWK Cranswick plc +1.88 -1.28 -1.99 +0.00 +1.88 +14.38 +71.31 +34.51
CHG Chemring Group plc -8.96 -7.12 +5.22 +8.63 +2.03 +37.81 +91.36 +67.88
SHC Shaftesbury Capital Plc +3.38 +7.15 +15.58 +2.90 +2.21 +3.31 +33.33 -10.49
BME B&M European Value Retail +7.21 +15.65 +45.26 +32.65 +2.62 -45.46 -56.49 -57.35
BYIT Bytes Technology Group plc -0.10 -0.58 +15.78 +39.42 +2.68 -12.99 -14.68 -18.86
FAN Volution Group plc +3.39 +5.67 +9.46 -4.01 +2.76 +23.80 +85.56 +29.04
CLDN Caledonia Investments plc +0.26 +2.62 +9.22 +11.71 +2.89 +7.12 +15.34 +15.85
PHP Primary Health Properties plc +2.43 +2.54 +4.13 -9.47 +3.03 -1.72 +6.82 -41.39
TPK Travis Perkins plc +2.51 +18.53 +20.61 -5.84 +3.41 -29.27 -20.08 -63.58
BRSC Blackrock Smaller Companies Trust Plc +0.00 +1.28 +4.55 -2.68 +3.60 -10.51 +10.93 -35.36
AO. AO World plc -1.47 +1.74 +2.74 -6.57 +3.76 -18.43 +12.81 -58.64
MONY Mony Group Plc +1.95 +7.35 +18.97 +36.56 +3.88 -4.74 -11.38 -17.67
COA Coats Group plc -2.36 +6.66 +0.43 -11.15 +3.92 -19.15 +12.29 +10.15
SPI Spire Healthcare Group plc +0.85 +5.80 +6.52 +18.50 +4.18 -6.88 +11.01 +0.85
GNC Greencore Group plc +2.38 +8.09 +10.41 +0.45 +4.38 +47.79 +222.32 +94.89
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.61 +3.83
BRGE BlackRock Greater Europe Investment Trust plc +0.33 +2.53 +6.29 +0.66 +4.65 +0.83 +18.06 -11.88
POLN Pollen Street Group Limited +4.18 +3.56 +5.18 -1.91 +4.68 +25.43 +43.11 -9.30
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
FSG Foresight Group Holdings Ltd +0.30 +3.79 +18.06 +18.92 +5.45 -4.73 +2.81 +20.66
PFD Premier Foods plc +2.45 +7.05 -2.62 +1.31 +5.81 +13.35 +65.62 +67.28
BHMG BH Macro Ltd -0.59 +1.68 +1.31 -0.35 +5.86 +17.10 +22.33 +17.92
EDIN Edinburgh Investment Trust plc +2.13 +4.10 +8.27 +5.75 +5.88 +12.94 +35.42 +41.41
ELM Elementis plc -0.45 +5.31 +18.30 +5.44 +6.06 +7.34 +57.60 +19.17
MAB Mitchells & Butlers Plc +2.15 +7.95 +23.38 -3.55 +6.15 -7.77 +30.97 -1.93
JGGI JPMorgan Global Growth & Income plc -0.72 +2.32 +4.39 +5.73 +6.82 +9.28 +33.15 +37.44
FEV Fidelity European Trust plc +0.11 +3.66 +6.30 -0.34 +6.94 +10.16 +27.80 +34.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.02 +1.54 +7.66 +4.51 +6.99 +5.15 +6.72 -24.56
PINT Pantheon Infrastructure Plc +0.36 -1.92 -2.76 -2.93 +7.24 +40.40 +49.34 n/a
DRX Drax Group plc +3.49 -0.92 -10.73 -12.69 +7.53 +14.96 +37.44 +81.36
BUT Brunner Investment Trust plc +1.29 +4.40 +5.24 +4.12 +7.55 +13.89 +49.50 +44.33
PNL Personal Assets Trust plc +1.28 +3.93 +2.40 +0.91 +7.77 +14.67 +19.87 +12.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...