We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,492.27
394.15 (1.78%)
Day high
22,599.12
Day low
22,097.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -5.19 -9.86 -16.38 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.41 -18.42 -10.38 n/a n/a n/a n/a n/a
WPP WPP plc +5.69 -9.44 -19.46 -35.71 -60.12 -63.70 -73.98 -71.91
PAGE PageGroup plc -14.60 -29.80 -33.13 -34.01 -54.19 -67.36 -68.34 -68.40
PTEC Playtech plc +1.57 +1.00 +19.73 -10.47 -51.03 -22.69 -37.61 -30.56
HAS Hays plc -3.87 -22.64 -27.38 -35.71 -50.43 -61.21 -68.16 -75.63
SMWH WH Smith Plc -5.42 -17.27 -14.53 -14.79 -48.36 -54.31 -63.23 -71.10
RPI Raspberry Pi Holdings plc -11.08 +12.43 -7.27 -27.54 -48.19 n/a n/a n/a
FUTR Future plc +9.90 -0.41 -20.97 -38.17 -46.38 -27.75 -62.65 -75.46
AML Aston Martin Lagonda +8.84 -30.63 -31.34 -38.25 -46.27 -71.95 -82.16 -93.84
WIZZ Wizz Air Holdings plc -11.10 -30.79 -11.76 -25.55 -41.43 -58.87 -65.88 -82.45
TRST Trustpilot Group plc +13.75 +4.58 +1.44 -19.35 -41.05 -18.34 +65.83 n/a
HFG Hilton Food Group Plc +1.40 +0.00 +2.74 -23.07 -39.57 -40.07 -29.49 -51.44
UTG Unite Group -1.53 -15.28 -5.35 -31.11 -39.29 -49.34 -46.71 -51.16
MSLH Marshalls Plc -11.39 -14.76 -14.96 -13.97 -39.18 -51.86 -51.73 -78.83
BCG Baltic Classifieds Group plc +5.18 -0.95 -1.58 -43.82 -38.45 -20.17 +27.42 n/a
VCT Victrex -2.02 -10.91 -3.08 -13.36 -36.72 -51.62 -63.52 -70.93
IBST Ibstock plc -14.56 -18.89 -17.50 -20.48 -36.46 -29.13 -37.48 -56.44
DOM Domino's Pizza Group plc -1.63 -5.23 +11.26 -8.88 -36.25 -48.11 -28.76 -44.99
TRN Trainline plc +4.53 -4.10 -12.26 -25.42 -35.54 -39.22 -22.28 -59.64
BME B&M European Value Retail -4.03 +3.18 +14.20 -25.03 -34.90 -67.55 -63.98 -66.42
GAMA Gamma Communications plc +0.00 -4.40 -5.23 -14.71 -33.99 -30.40 -24.22 -46.46
TATE Tate & Lyle plc -1.13 -12.92 -4.54 -30.85 -33.68 -40.91 -55.75 -60.85
BREE Breedon Group plc -6.72 -8.74 +0.25 -10.86 -32.68 -18.63 +326.23 +261.57
GBG GB Group plc +0.65 -10.69 -18.00 -7.39 -32.63 -24.62 -40.33 -74.97
VTY Vistry Group Plc -34.34 -40.67 -33.41 -27.14 -31.34 -62.61 -46.66 -59.34
BPT Bridgepoint Group plc -0.60 -13.51 -17.04 -29.37 -30.22 -11.73 +4.32 n/a
RHIM RHI Magnesita NV -7.93 -15.95 +0.00 +23.13 -27.10 -27.95 +4.71 -38.52
CCR C & C Group plc -1.45 -6.54 -13.54 -34.81 -26.12 -26.62 -24.64 -61.44
BYIT Bytes Technology Group plc +0.78 +1.38 -9.75 -27.16 -24.74 -46.72 -18.43 -20.20
SCT Softcat plc +2.47 +1.48 -18.84 -27.45 -23.79 -23.74 +4.12 -22.83
HGT HG Capital Trust plc -0.62 -15.00 -17.29 -18.47 -23.32 -13.43 +18.55 +15.63
PINE Pinewood Technologies Group plc -7.40 -41.39 -27.00 -50.55 -23.25 +613.53 +1,369.95 +1,624.36
TEP Telecom Plus plc -0.15 -2.48 -2.90 -27.75 -21.66 -12.09 -30.09 +8.25
FOUR 4imprint Group plc +2.52 -4.45 +1.58 +14.18 -21.60 -31.71 -13.73 +43.15
OCDO Ocado Group plc +5.17 -10.64 -13.83 -33.85 -18.51 -54.84 -55.11 -90.26
PETS Pets At Home Group PLC +1.20 -10.03 -3.90 -13.24 -17.08 -30.31 -47.55 -50.58
FGT Finsbury Growth & Income Trust plc +0.80 +2.56 -5.24 -12.74 -16.02 -11.53 -11.94 -11.21
ALFA Alfa Financial Software Holdings Ltd +2.75 -2.02 -12.42 -20.33 -15.10 +14.79 +45.32 +49.69
XPS XPS Pensions Group Plc +3.33 -8.82 -10.14 -12.43 -15.07 +29.17 +91.36 +148.00
THG THG plc +0.83 -13.04 -29.90 +10.75 -14.31 -47.92 -48.87 -95.19
UKW Greencoat UK Wind plc +1.85 -1.84 +2.01 -9.93 -13.72 -30.64 -38.53 -23.16
MONY Mony Group Plc +6.72 +12.24 -5.04 -15.68 -13.51 -28.54 -27.94 -39.91
TW. Taylor Wimpey plc -6.58 -11.13 -1.89 +0.51 -13.10 -30.02 -15.58 -46.26
CLDN Caledonia Investments plc +1.51 -4.26 -12.69 -10.13 -13.03 +2.90 -3.58 +25.51
GRI Grainger Plc -0.78 -6.28 +1.01 -5.78 -11.94 -31.08 -25.15 -34.41
GEN Genuit Group plc -10.83 -12.18 -0.16 -4.89 -10.08 -20.94 +10.50 -43.98
GRG Greggs Plc +3.86 +1.83 +1.71 +4.32 -10.04 -41.34 -37.33 -21.81
BSIF Bluefield Solar Income Fund Limited +9.25 +8.67 +20.74 -6.75 -8.53 -21.63 -39.63 -38.72
CHRY Chrysalis Investments Limited +2.06 -9.92 -19.82 -31.75 -6.81 -0.45 +46.62 -56.80
WKP Workspace Group Plc +0.63 -3.02 +7.07 +2.69 -5.75 -20.10 -12.68 -47.14
DNLM Dunelm Group Plc -2.75 -4.01 -16.04 -14.80 -5.64 -20.47 -25.85 -29.91
TRIG The Renewables Infrastructure Group Limited +0.89 -3.56 -0.29 -9.60 -5.57 -34.81 -44.15 -45.23
AIE Ashoka India Equity Inv Trust Plc -1.05 -8.19 -10.80 -11.96 -5.42 -7.28 +32.68 +62.13
ENOG Energean -3.32 +3.25 +1.14 -0.61 -5.07 -14.02 -26.29 -4.50
JSG Johnson Service Group plc +0.93 -11.14 -4.94 -13.61 -4.80 -4.80 +8.28 -18.05
DLN Derwent London plc +1.54 -9.30 +6.78 +4.50 -3.65 -18.24 -29.57 -48.13
JIGI JPMorgan India Growth & Income plc -0.99 -7.89 -13.06 -13.22 -3.44 -3.54 +12.66 +20.83
AO. AO World plc -2.20 -8.87 -12.78 +11.31 -3.11 +0.81 +54.42 -70.13
MGAM Morgan Advanced Materials plc +3.72 -13.28 +2.70 -1.18 -2.56 -21.72 -30.33 -32.03
NAS North Atlantic Smaller Cos Inv Tst plc -2.23 -2.51 -1.96 -5.91 -1.96 -6.91 -3.58 -11.28
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -6.35 -1.41 -2.27 -1.93 -13.18 +9.38 +6.06
TFIF TwentyFour Income Fund Ltd -0.18 -2.83 -2.48 -2.83 -1.26 +3.97 +7.84 +0.92
QQ. QinetiQ Group plc +2.80 +3.80 +20.60 +5.72 -1.15 +41.29 +56.42 +62.04
SEIT SDCL Efficiency Income Trust Plc -0.72 -5.02 -4.08 -16.09 -0.41 -26.00 -45.11 -56.73
TCAP TP ICAP Group plc +3.81 +3.19 +4.23 -6.16 +0.00 +37.62 +39.85 +2.37
NCC NCC Group plc +4.29 -3.67 -6.15 -10.26 +0.00 +5.64 -21.90 -49.15
GCP GCP Infrastructure Investments Ltd -1.71 -2.10 +5.66 +2.75 +0.00 -0.13 -19.07 -24.09
ELM Elementis plc -4.74 -10.85 -6.83 -6.72 +0.66 +12.19 +21.95 +19.19
SAIN Scottish American Investment Co plc -0.78 -2.48 +1.39 +0.79 +0.79 +2.51 +2.40 +13.30
PPET Patria Private Equity Trust Plc +0.00 -4.45 -3.65 +4.32 +1.40 n/a n/a n/a
LRE Lancashire Holdings -5.43 -4.40 +5.00 +0.83 +1.50 -3.18 +6.28 -4.40
IHP Integrafin Holdings Plc +2.57 -8.45 -5.47 -4.77 +1.59 +14.35 +19.31 -34.60
ROR Rotork plc -14.53 -15.08 -2.16 -8.05 +1.60 -2.04 +1.60 -14.35
FGP FirstGroup plc -2.06 -7.66 -4.30 -17.96 +2.33 +10.84 +62.87 +92.35
FEV Fidelity European Trust plc +0.00 -6.43 -2.28 +0.00 +2.39 +5.57 +22.01 +48.99
SVS Savills plc +1.81 -6.31 +3.48 +9.66 +2.43 +3.64 +6.04 -4.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 +0.77 -0.11 -7.26 +2.45 +0.55 +6.48 +8.24
BYG Big Yellow Group -0.94 -8.67 -5.01 +2.60 +2.82 -10.06 -17.85 -10.40
POLN Pollen Street Group Limited -4.37 -17.70 -20.51 -17.52 +3.05 +36.76 +32.86 -21.27
BRSC BlackRock Smaller Companies Trust plc -3.15 -6.79 -0.77 +0.62 +3.53 -4.87 -3.44 -27.20
RS1 RS Group plc -0.99 -9.50 +7.02 +12.70 +3.85 -11.38 -31.43 -33.98
BOWL Hollywood Bowl Group Plc +1.37 -1.89 -7.17 +5.28 +4.02 -21.04 +10.92 +7.47
FRAS Frasers Group plc +1.05 -6.28 +4.51 -4.62 +4.03 -16.48 -12.51 +41.31
GFTU Grafton Group -0.68 -7.31 -0.89 +1.98 +4.19 -7.89 +3.31 -12.06
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.74 +2.51 +6.66 +5.28 +4.21 -1.33 -5.00 -22.19
ITV ITV plc +7.52 -1.79 -0.12 +1.98 +4.31 +16.60 -3.42 -32.33
HWG Harworth Group plc -2.05 +4.04 +4.36 +0.30 +4.36 +29.84 +38.43 +34.54
CGT Capital Gearing Trust plc -0.59 +0.80 +2.03 +3.29 +4.47 +7.15 +5.57 +7.61
MOON Moonpig Group Plc +1.19 +3.90 +4.93 +7.90 +4.67 +26.41 +69.32 -51.37
TBCG TBC Bank Group Plc +0.79 +2.05 +13.29 +0.45 +4.80 +35.61 +88.82 +303.15
AJB AJ Bell Plc +0.46 -4.12 -9.30 -13.64 +4.92 +41.24 +29.52 +4.05
TPK Travis Perkins plc -4.91 -10.88 +0.49 +7.30 +5.08 -16.23 -36.75 -65.29
JGGI JPMorgan Global Growth & Income plc -0.53 -2.76 -0.70 +0.18 +5.42 +2.73 +24.92 +38.57
WOSG Watches Of Switzerland Group plc +5.11 -1.78 -0.25 +38.01 +5.56 +28.86 -40.17 -22.15
SYNC Syncona Limited -2.27 -3.95 -0.21 +0.32 +5.57 -26.40 -36.80 -63.47
BPCR BioPharma Credit plc +0.00 +1.52 +2.86 +2.18 +5.64 +5.17 -2.50 -2.90
CWK Cranswick plc -0.57 -2.43 +2.36 +3.78 +5.79 +26.83 +75.18 +53.87
BWY Bellway plc -7.77 -11.25 -10.71 +2.71 +5.86 -14.86 +11.96 -28.70
FSG Foresight Group Holdings Ltd +3.28 -4.48 -3.43 -13.41 +5.91 -13.02 -4.60 -6.19
OCI Oakley Capital Investments Ltd +4.55 -4.89 -8.99 -10.92 +6.53 +8.47 +9.29 +73.58
EDIN Edinburgh Investment Trust plc +0.38 +1.02 -0.13 -0.63 +6.57 +18.30 +18.66 +37.54
3IN 3i Infrastructure plc +0.73 +1.76 -6.85 -1.70 +6.61 +6.44 +12.85 +16.44
PFD Premier Foods plc -0.63 -1.96 +9.44 +2.59 +6.85 +23.51 +55.39 +99.16
SPI Spire Healthcare Group plc -4.53 -8.35 +9.56 -11.62 +7.04 -22.02 -15.83 +18.52
ICGT ICG Enterprise Trust plc -2.58 -8.22 -10.39 -2.71 +7.08 +9.49 +23.37 +26.11
FGEN Foresight Environmental Infrastructure Ltd +3.40 +7.04 +15.85 +0.26 +7.50 -24.90 -34.14 -32.44
PNL Personal Assets Trust plc -0.91 +0.18 +1.30 +4.80 +7.91 +14.95 +16.92 +22.01
AGT AVI Global Trust plc -0.97 -3.96 +0.79 -3.23 +8.07 +10.89 +31.73 +36.53
DSCV DiscoverIE Group plc -2.54 -10.16 -3.20 -3.04 +8.29 -18.21 -26.28 -13.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...