We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,757.15
38.15 (0.16%)
Day high
23,844.54
Day low
23,667.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
TRST Trustpilot Group plc +3.81 -26.57 -22.67 -30.13 -52.58 -23.08 +42.72 n/a
PTEC Playtech plc +1.87 +18.03 +26.93 -16.03 -51.31 -22.24 -38.15 -25.30
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
SMWH WH Smith Plc +1.78 +1.10 -0.36 -0.22 -40.83 -47.32 -56.88 -64.01
HFG Hilton Food Group Plc +0.76 +2.92 +4.34 -36.95 -40.09 -35.49 -25.39 -52.00
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
RPI Raspberry Pi Holdings plc -2.46 +34.53 +12.34 -14.21 -38.11 n/a n/a n/a
MEGP ME Group International plc -5.14 -1.16 -15.68 -32.04 -37.91 -13.98 +3.09 +177.08
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
BME B&M European Value Retail SA +2.66 +12.22 +11.73 -21.43 -31.98 -63.07 -61.14 -65.04
DOM Domino's Pizza Group plc -0.69 +8.42 +14.03 -1.28 -30.85 -43.40 -29.89 -34.42
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
MSLH Marshalls Plc +1.58 +13.65 -0.44 -1.21 -26.76 -40.82 -47.21 -73.64
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
HGT HG Capital Trust plc -10.06 -21.50 -18.69 -21.03 -23.75 -10.56 +11.80 +19.70
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
VCT Victrex +2.46 -4.85 +12.76 -0.28 -22.56 -43.89 -60.19 -66.59
PINE Pinewood Technologies Group plc -6.87 -19.48 -17.66 -42.84 -21.64 +699.73 +1,434.21 +1,964.45
ALFA Alfa Financial Software Holdings Ltd +1.58 -9.39 -13.26 -12.87 -20.08 +8.43 +18.77 +47.78
CCR C & C Group plc +4.63 +6.52 -9.68 -32.65 -20.00 -21.91 -21.07 -51.19
TEP Telecom Plus plc -1.86 +0.88 -14.27 -27.44 -19.32 -8.79 -23.89 +16.30
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
XPS XPS Pensions Group Plc -1.27 -10.37 -12.39 -11.02 -18.16 +40.09 +90.80 +157.02
BREE Breedon Group plc -1.11 +4.93 +7.00 -2.45 -17.94 -2.64 +401.82 +283.91
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
ENOG Energean -1.60 +1.88 -3.98 -6.98 -12.37 -9.84 -26.56 -1.25
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
BSIF Bluefield Solar Income Fund Limited +4.43 +13.25 +9.42 -15.43 -11.59 -24.02 -43.42 -41.94
SPI Spire Healthcare Group plc +1.50 -1.46 -11.35 -8.97 -10.57 -16.12 -18.15 +38.47
CLDN Caledonia Investments plc -1.14 -7.98 -11.51 -6.49 -10.36 +3.59 -2.54 +28.15
CHRY Chrysalis Investments Limited -2.76 -16.82 -17.86 -22.19 -10.12 +6.52 +42.97 -54.93
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
GRI Grainger Plc +0.10 +1.16 +3.11 -3.03 -7.47 -26.27 -23.32 -28.57
MGAM Morgan Advanced Materials plc +1.26 +3.87 +21.72 +13.92 -5.66 -9.21 -23.70 -22.10
TCAP TP ICAP Group plc -4.53 -1.17 +0.20 -10.44 -5.07 +38.48 +36.02 +5.42
RHIM RHI Magnesita NV +4.86 +15.94 +36.25 +54.50 -3.74 -6.77 +27.87 -14.80
AIE Ashoka India Equity Inv Trust Plc -2.93 +3.54 -10.13 -6.58 -3.31 -2.93 +34.51 +78.78
SVS Savills plc +1.00 -5.76 +0.80 +9.03 -3.24 +10.22 +0.70 -12.21
DLN Derwent London plc +1.28 -6.35 +7.53 +5.47 -2.94 -5.27 -30.02 -45.20
IHP Integrafin Holdings Plc +0.00 -9.66 -7.69 -9.01 -2.90 +18.75 +11.34 -36.27
CKN Clarkson plc +1.55 +3.65 +14.21 +18.17 -2.85 +19.16 +28.51 +67.72
AO. AO World plc -1.69 -11.40 -7.41 +12.16 -1.89 +7.28 +75.47 -65.25
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
WKP Workspace Group Plc +2.26 +4.12 +11.40 +5.13 -1.04 -13.17 -15.10 -43.79
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +2.79 +1.10 -1.34 -0.81 -3.40 -4.53 -4.53
BOWL Hollywood Bowl Group Plc +3.31 -3.98 -6.51 +5.36 -0.56 -17.16 +8.59 +15.43
JGGI JPMorgan Global Growth & Income plc -0.34 +0.69 +2.10 +2.10 -0.34 +7.17 +25.51 +48.91
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +1.17 +6.89 +5.77 +0.67 -3.97 +13.72 +15.02
TW. Taylor Wimpey plc -1.65 +6.15 +8.96 +14.56 +0.98 -19.57 -7.98 -28.27
MOON Moonpig Group Plc +3.51 +1.84 +5.24 +8.07 +1.14 +28.12 +87.77 -50.89
DOCS Dr Martens plc +1.76 +3.59 -9.29 -25.40 +1.17 -27.77 -57.01 -85.95
FGEN Foresight Environmental Infrastructure Ltd +7.14 +0.00 +8.11 -9.43 +1.27 -29.13 -38.36 -36.84
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 -0.53 +0.54 +1.44 +6.83 +10.39 +1.44
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
JIGI JPMorgan India Growth & Income plc -2.66 +0.32 -9.41 -8.54 +2.03 +2.47 +18.24 +34.23
JAM JPMorgan American Investment Trust plc +0.00 +0.72 -0.88 +4.45 +2.36 +19.53 +56.39 +94.47
SAIN Scottish American Investment Co plc +1.33 +2.11 +4.72 +4.92 +2.70 +5.13 +3.90 +18.18
AJB AJ Bell Plc +1.83 -4.57 -19.63 -15.98 +2.70 +39.23 +33.58 +2.82
OCI Oakley Capital Investments Ltd -8.02 -9.71 -11.01 -10.04 +3.35 +4.78 +7.64 +69.71
DNLM Dunelm Group Plc +3.28 +6.95 -9.35 -17.71 +3.38 -12.65 -18.05 -19.81
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
GCP GCP Infrastructure Investments Ltd -0.13 +1.19 +7.26 +4.21 +3.78 +7.41 -19.16 -25.00
WOSG Watches Of Switzerland Group plc +0.99 -3.49 +6.15 +53.09 +4.54 +16.93 -39.42 -19.91
CGT Capital Gearing Trust plc +0.80 +2.22 +1.91 +4.32 +4.64 +9.15 +4.75 +9.50
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
COA Coats Group plc +2.53 +7.49 +15.90 +21.17 +5.66 +34.63 +24.07 +50.00
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
PFD Premier Foods plc -0.20 +4.56 +10.90 +2.39 +7.05 +41.00 +71.35 +118.36
TPK Travis Perkins plc +0.72 +6.73 +11.50 +14.33 +7.22 -6.66 -33.27 -56.67
PNL Personal Assets Trust plc +0.73 +1.65 +1.65 +7.99 +7.99 +17.00 +16.75 +25.48
GEN Genuit Group plc +0.00 +14.76 +15.28 +8.86 +8.09 -7.19 +17.05 -30.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.93 +4.58 +5.50 +6.30 +8.21 +1.81 -1.06 -20.08
WWH Worldwide Healthcare Trust plc +0.14 -3.63 -9.02 +7.03 +8.65 +7.51 +12.76 -3.76
ICGT ICG Enterprise Trust plc -3.31 -5.43 -4.07 +0.69 +8.94 +20.63 +29.61 +47.68
BRSC BlackRock Smaller Companies Trust plc -1.13 +1.59 +9.02 +7.85 +9.36 +5.26 +2.19 -17.43
PIN Pantheon International Plc -3.92 -7.43 -6.21 +7.90 +9.40 +11.64 +36.54 +47.00
HWG Harworth Group plc +6.01 +7.62 +9.29 -0.28 +9.63 +39.53 +48.32 +50.85
ELM Elementis plc -1.89 +0.24 +2.60 +1.84 +9.64 +20.46 +29.69 +31.64
EDIN Edinburgh Investment Trust plc +2.57 +3.46 +3.33 +3.84 +9.69 +25.83 +23.60 +52.09
BPCR BioPharma Credit plc +1.94 +4.18 +6.04 +5.10 +9.72 +7.00 -0.84 -3.27
HVPE Harbourvest Global Private Equity -3.83 -6.52 -2.59 +9.06 +9.85 +34.38 +44.02 +52.95
JSG Johnson Service Group plc +0.14 +2.96 +4.43 +2.96 +9.92 +2.24 +29.84 -11.29
RICA Ruffer Investment Co Ltd +0.00 +1.49 +4.07 +7.73 +10.05 +15.88 -0.81 +10.65
POLN Pollen Street Group Limited -8.99 -11.38 -15.63 -5.37 +10.35 +48.90 +44.64 -15.63
FEV Fidelity European Trust plc +0.23 +1.85 +5.12 +8.48 +10.38 +18.36 +29.28 +65.98
BUT Brunner Investment Trust plc -0.13 +2.88 +7.29 +5.48 +10.44 +21.62 +40.37 +76.71
TBCG TBC Bank Group Plc +3.11 +12.25 +18.77 +7.37 +10.70 +60.33 +97.54 +342.91
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.14 +7.17 +5.12 -0.20 +10.79 +8.47 +11.41 +20.83
CWK Cranswick plc +0.37 +2.65 +5.44 +3.82 +10.82 +38.66 +74.04 +59.61
LRE Lancashire Holdings +0.90 +9.30 +15.12 +8.77 +10.93 +2.92 +11.30 +8.94
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
AGT AVI Global Trust plc +1.87 +3.42 +7.92 +4.01 +11.68 +19.26 +37.63 +56.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...