We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,560.04
-520.73 (-2.36%)
Day high
22,081.22
Day low
21,483.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -5.78 -14.77 -22.02 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.79 -17.16 -18.23 n/a n/a n/a n/a n/a
WPP WPP plc -10.96 -16.15 -33.00 -40.22 -63.55 -67.74 -75.17 -75.92
HAS Hays plc -9.30 -27.52 -38.31 -38.65 -62.01 -64.49 -68.87 -78.87
PAGE PageGroup plc -5.24 -30.35 -39.64 -37.87 -59.17 -68.72 -68.43 -71.38
FUTR Future plc -9.20 -1.69 -23.09 -44.09 -53.06 -31.82 -62.22 -77.41
PTEC Playtech plc -1.39 +4.87 +25.84 -0.42 -52.22 -22.31 -32.92 -18.87
AML Aston Martin Lagonda -8.36 -33.81 -36.98 -51.85 -49.61 -76.42 -83.00 -94.79
WIZZ Wizz Air Holdings plc -2.53 -33.29 -27.32 -27.20 -47.86 -55.33 -64.96 -81.84
SMWH WH Smith Plc -2.25 -16.61 -17.52 -16.97 -47.05 -53.99 -59.76 -70.74
RPI Raspberry Pi Holdings plc +4.96 -20.49 +5.03 -20.22 -43.70 n/a n/a n/a
VCT Victrex -9.68 -19.42 -13.45 -23.71 -43.55 -55.52 -65.94 -73.48
UTG Unite Group +0.87 -16.12 -11.45 -31.91 -40.44 -49.34 -47.10 -51.40
HFG Hilton Food Group Plc +0.00 -4.21 -3.29 -24.47 -40.12 -39.98 -29.48 -52.83
DOM Domino's Pizza Group plc -7.29 -11.35 +2.48 -11.00 -40.07 -50.67 -33.58 -50.72
BCG Baltic Classifieds Group plc -0.96 +1.20 -6.26 -44.04 -40.06 -20.26 +19.87 n/a
IBST Ibstock plc -0.38 -22.73 -25.18 -24.64 -39.68 -30.25 -40.77 -51.54
VTY Vistry Group Plc -5.14 -47.25 -40.40 -41.39 -39.19 -68.44 -47.76 -63.49
MSLH Marshalls Plc +0.00 -16.61 -20.61 -18.20 -39.08 -45.22 -53.15 -78.81
BYIT Bytes Technology Group plc -2.87 -0.40 -16.27 -26.57 -39.08 -43.30 -19.40 -28.34
BME B&M European Value Retail -2.77 -6.07 +4.65 -30.77 -36.30 -67.12 -61.68 -67.34
TATE Tate & Lyle plc -1.37 -13.12 -9.89 -32.20 -35.99 -42.89 -55.35 -60.88
GBG GB Group plc -0.90 +1.64 -21.97 -13.45 -34.59 -25.09 -38.37 -75.95
GAMA Gamma Communications plc -0.58 -1.27 -5.84 -13.29 -32.46 -37.68 -24.87 -46.56
BREE Breedon Group plc -1.72 -7.49 +0.00 -7.85 -30.64 -11.56 +363.22 +263.16
ALFA Alfa Financial Software Holdings Ltd -18.53 -15.56 -27.96 -35.89 -29.89 -5.18 +22.49 +17.46
RHIM RHI Magnesita NV -3.54 -23.64 -9.07 +15.53 -27.15 -30.10 +11.69 -38.29
TRN Trainline plc +5.38 +3.56 -8.69 -27.78 -26.53 -46.08 -19.48 -55.33
TEP Telecom Plus plc -1.65 -3.68 -5.22 -29.14 -25.43 -15.50 -31.16 +10.85
BPT Bridgepoint Group plc +5.90 -11.16 -14.63 -25.80 -25.06 -9.69 +24.11 n/a
GEN Genuit Group plc -8.74 -21.37 -10.96 -14.47 -23.83 -30.19 +7.93 -46.82
PINE Pinewood Technologies Group plc -1.52 -15.64 -29.33 -53.25 -22.92 +587.92 +1,455.56 +1,393.66
SCT Softcat plc +8.18 +10.37 -12.53 -20.76 -22.61 -20.10 +13.15 -19.74
OCDO Ocado Group plc +0.79 -10.96 -19.67 -12.08 -21.53 -56.08 -51.21 -89.75
MONY Mony Group Plc -2.97 +9.17 -12.73 -18.16 -21.06 -30.30 -29.58 -41.42
PETS Pets At Home Group PLC -2.16 -13.95 -8.03 -1.55 -20.37 -26.30 -45.81 -50.16
THG THG plc -3.67 -14.43 -31.01 -17.80 -19.62 -46.88 -44.13 -95.46
XPS XPS Pensions Group Plc -1.48 -3.69 -11.23 -12.77 -18.78 +30.65 +100.33 +140.40
TW. Taylor Wimpey plc -3.83 -19.27 -10.29 -5.74 -18.68 -32.86 -17.89 -49.39
HGT HG Capital Trust plc -1.22 -10.69 -18.84 -15.98 -18.67 -10.00 +19.29 +27.16
FGT Finsbury Growth & Income Trust plc -1.46 -2.24 -10.70 -14.70 -15.95 -12.28 -12.69 -13.81
GRG Greggs Plc -4.27 +0.44 -8.35 +1.60 -14.18 -43.82 -37.27 -23.90
UKW Greencoat UK Wind plc +1.31 +3.63 -1.17 -7.62 -14.16 -29.66 -38.69 -23.14
NCC NCC Group plc -8.51 -11.34 -16.50 -17.76 -14.12 -3.83 -22.22 -56.69
CLDN Caledonia Investments plc +0.00 -5.92 -12.68 -11.41 -13.81 +2.77 -2.91 +25.33
GRI Grainger Plc +0.92 -7.17 -3.61 -4.24 -13.73 -31.46 -24.46 -34.81
CCR C & C Group plc -1.81 -4.57 -19.32 -29.57 -13.67 -29.94 -25.26 -60.25
WKP Workspace Group Plc -4.04 -8.76 -1.81 -3.31 -12.64 -23.73 -15.52 -52.80
FOUR 4imprint Group plc -2.92 -9.69 -10.15 +7.54 -10.96 -42.61 -25.16 +53.96
JIGI JPMorgan India Growth & Income plc -2.91 -10.52 -15.23 -17.02 -9.21 -2.91 +12.14 +20.56
AO. AO World plc -4.60 -10.27 -19.00 -10.18 -8.80 -3.41 +46.07 -70.30
HWG Harworth Group plc -5.99 -5.42 -3.98 -8.72 -8.72 +16.73 +37.72 +21.71
DLN Derwent London plc +0.65 -5.68 +0.24 +1.99 -8.54 -19.07 -27.53 -47.49
AIE Ashoka India Equity Inv Trust Plc -0.65 -8.53 -13.51 -14.79 -8.53 -5.53 +29.49 +56.80
BSIF Bluefield Solar Income Fund Limited +6.33 +11.70 +22.81 -1.18 -8.10 -17.32 -38.24 -36.36
CHRY Chrysalis Investments Limited -1.80 -10.01 -21.44 -29.45 -7.63 +4.43 +54.34 -57.25
DNLM Dunelm Group Plc -6.69 -11.86 -23.60 -19.81 -7.34 -19.81 -22.91 -35.39
SEIT SDCL Efficiency Income Trust Plc -6.42 -7.09 -9.60 -18.26 -7.28 -27.56 -47.81 -59.10
TBCG TBC Bank Group Plc -3.88 -2.66 +3.31 -7.67 -6.33 +30.29 +92.47 +275.67
ROR Rotork plc -1.78 -19.15 -4.76 -9.88 -6.04 -5.69 +2.60 -16.07
BRGE BlackRock Greater Europe Investment Trust plc -1.98 -8.86 -5.38 -7.00 -6.03 -14.17 +9.22 +0.93
TRIG The Renewables Infrastructure Group Limited +0.15 +3.05 -0.44 -7.78 -5.85 -32.94 -46.26 -45.31
IHP Integrafin Holdings Plc +0.64 -1.40 -11.59 -4.81 -5.52 +17.92 +25.89 -36.45
BOWL Hollywood Bowl Group Plc -4.07 -5.17 -10.00 -2.17 -5.35 -24.08 +10.74 +3.56
SVS Savills plc -11.18 -10.19 -11.53 -7.19 -5.32 -10.33 -5.92 -20.89
MGAM Morgan Advanced Materials plc -3.10 -14.50 -5.13 -7.08 -5.13 -28.35 -27.45 -35.70
FGP FirstGroup plc -0.81 -9.22 -10.21 -19.93 -4.70 -1.82 +64.72 +85.67
BWY Bellway plc -6.23 -22.00 -17.74 -6.86 -4.38 -18.40 +10.09 -34.78
TRST Trustpilot Group plc +45.73 +76.77 +41.99 +0.08 -4.27 +15.69 +155.41 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -2.01 -7.84 -5.28 -9.31 -3.94 -5.01 -3.94 -12.34
JSG Johnson Service Group plc +0.46 -10.66 -4.06 -9.81 -3.50 +3.44 +12.97 -15.45
TFIF TwentyFour Income Fund Ltd -1.99 -4.07 -4.24 -4.41 -3.21 +4.43 +7.88 -0.32
GCP GCP Infrastructure Investments Ltd -0.40 -3.89 +3.49 +3.78 -2.75 +5.10 -19.08 -28.10
FGEN Foresight Environmental Infrastructure Ltd -3.35 +6.18 +6.80 +0.42 -2.70 -25.18 -38.61 -35.25
BRSC BlackRock Smaller Companies Trust plc -3.27 -10.00 -5.34 -4.17 -2.05 -7.17 -3.12 -29.51
FEV Fidelity European Trust plc -1.48 -8.90 -5.45 -2.68 -1.24 +3.50 +23.91 +44.04
SAIN Scottish American Investment Co plc -1.56 -4.36 -0.40 -0.59 -0.59 +1.20 +2.13 +8.62
BYG Big Yellow Group -0.21 -10.19 -8.79 -1.37 -0.53 -10.62 -20.38 -14.31
THRG BlackRock Throgmorton Trust plc -5.97 -16.52 -10.41 -6.45 +0.55 -4.84 -2.65 -30.25
SYNC Syncona Limited -0.63 -3.83 +1.49 +0.42 +1.06 -26.16 -34.02 -64.34
ITV ITV plc -2.42 -0.12 -2.54 +0.00 +1.19 +11.00 +2.50 -35.57
FRAS Frasers Group plc -2.51 -7.03 -5.03 -7.55 +1.30 -16.84 -8.32 +34.18
COA Coats Group plc -5.34 -3.41 +4.80 +2.90 +1.31 +10.23 +9.10 +40.43
WOSG Watches Of Switzerland Group plc -3.82 -7.46 -7.16 +29.82 +1.41 +21.38 -38.25 -31.62
TPK Travis Perkins plc -2.87 -15.11 -6.10 +4.59 +1.46 -14.40 -37.02 -66.60
DSCV DiscoverIE Group plc +2.09 -11.75 -2.50 -4.56 +1.91 -12.54 -22.59 -13.31
POLN Pollen Street Group Limited -1.08 -18.53 -21.84 -21.67 +1.96 +34.69 +30.36 -22.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.46 -3.90 +0.66 -8.25 +2.01 -1.51 +4.71 +6.17
KNOS Kainos Group plc -3.50 +3.26 -29.08 -15.79 +2.48 -28.25 -42.33 -45.29
FSG Foresight Group Holdings Ltd -0.90 -7.48 -7.37 -16.99 +2.54 -14.78 -9.76 -8.69
RS1 RS Group plc -6.51 -14.69 -6.80 +7.11 +2.87 -17.10 -31.73 -38.48
ENOG Energean +5.68 +4.03 +2.85 +7.44 +3.02 -11.99 -17.08 +4.98
JGGI JPMorgan Global Growth & Income plc -0.36 -3.94 -1.06 -1.23 +3.13 +1.81 +26.64 +36.83
PPET Patria Private Equity Trust Plc -0.69 -6.47 -6.02 +4.33 +3.21 n/a n/a n/a
PFD Premier Foods plc -0.85 -3.00 +4.34 +0.21 +3.30 +24.57 +59.52 +90.84
FCSS Fidelity China Special Situations PLC -1.65 -7.44 -2.45 -7.15 +3.47 +51.22 +23.60 -29.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.20 -2.55 +2.04 +4.29 +3.48 -1.96 -1.47 -22.88
PHP Primary Health Properties plc -2.07 -7.72 +1.64 +10.96 +3.60 +8.83 -5.16 -31.11
IWG International Workplace Group Plc -3.96 -18.76 -20.92 -7.90 +3.78 +1.88 +18.54 -48.66
PAG Paragon Banking Group plc -0.13 -10.17 -10.01 -11.24 +3.78 +16.37 +52.73 +73.39
FAN Volution Group plc -5.93 -15.05 -8.14 -6.23 +3.89 +35.32 +41.45 +61.26
GFTU Grafton Group +0.62 -7.08 -4.76 +2.71 +3.94 -6.93 +6.85 -10.45
ICGT ICG Enterprise Trust plc -3.36 -11.39 -12.57 -6.77 +4.09 +7.48 +28.60 +28.98
TCAP TP ICAP Group plc +12.22 +5.35 +7.83 -0.54 +4.36 +26.96 +61.11 +7.20
ELM Elementis plc -0.78 -9.91 -7.39 -5.09 +4.51 +9.77 +35.82 +23.33
BPCR BioPharma Credit plc -1.69 -4.12 +2.65 +1.31 +4.73 +4.97 -2.11 -4.12
JDW J D Wetherspoon plc -3.99 -17.11 -14.95 -7.55 +4.77 -21.16 +9.55 -51.74
CGT Capital Gearing Trust plc +0.20 +0.00 +1.72 +3.71 +4.79 +7.71 +5.89 +7.48
VSVS Vesuvius plc -4.99 -14.75 +5.17 +10.14 +4.80 -13.94 +5.65 -23.15
EDIN Edinburgh Investment Trust plc +0.13 -2.84 -3.79 -0.88 +4.93 +17.26 +24.09 +34.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...