We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
WPP WPP plc +5.35 +3.31 +1.73 -9.00 -53.44 -66.30 -69.26 -71.69
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
HFG Hilton Food Group Plc +3.82 +4.21 +6.80 +12.85 -37.43 -40.18 -26.06 -54.67
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
MEGP ME Group International plc +2.24 -5.08 +0.69 -6.42 -31.55 -11.96 +6.73 +105.35
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
BYIT Bytes Technology Group plc +2.94 +13.46 +19.69 +5.61 -28.73 -37.24 -20.33 -31.73
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
DOM Domino's Pizza Group plc -0.11 +3.33 -5.63 +9.73 -28.38 -44.26 -35.68 -48.34
OCDO Ocado Group plc +9.68 -5.83 -10.09 +10.57 -23.62 -40.32 -49.18 -89.53
XPS XPS Pensions Group Plc +4.03 -1.90 -0.64 -6.91 -22.89 +16.98 +83.98 +142.19
RNK Rank Group +0.83 -8.44 +5.17 -9.80 -21.92 +3.83 -4.31 -46.37
VCT Victrex +7.65 -1.09 -8.92 +6.21 -20.88 -51.90 -59.16 -73.63
TRN Trainline plc +3.03 -12.61 +10.57 -14.20 -20.70 -31.44 -24.13 -30.79
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
WIX Wickes Group Plc +4.10 -18.81 -28.02 -18.06 -19.37 +24.34 +34.90 -31.75
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
MONY Mony Group Plc +2.75 +2.51 +17.47 -4.88 -18.07 -25.64 -33.12 -35.48
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
GRG Greggs Plc +1.71 +6.58 +8.90 +19.03 -17.65 -38.71 -36.40 -30.38
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
GAMA Gamma Communications plc -2.53 +5.01 +13.57 +8.79 -17.35 -33.10 -15.07 -49.30
FGT Finsbury Growth & Income Trust plc +2.28 -2.06 +0.26 -5.22 -16.99 -9.82 -16.08 -15.89
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
PAG Paragon Banking Group plc +1.91 -6.21 -14.19 -7.72 -15.97 -0.13 +43.93 +55.04
MOON Moonpig Group Plc +2.81 -0.66 +0.24 +3.92 -15.37 +32.83 +55.43 -53.18
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
GBG GB Group plc +6.15 +6.49 +19.49 +1.53 -14.81 -32.50 -21.55 -74.25
BOWL Hollywood Bowl Group Plc +2.40 -4.29 -1.72 -5.00 -14.64 -21.92 -1.91 +6.43
BSIF Bluefield Solar Income Fund Limited +0.00 -4.01 +5.05 +11.27 -13.66 -24.62 -41.13 -37.30
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
BAG Barr (A.G.) +3.34 -4.33 -10.16 -3.13 -11.19 +5.09 +19.50 +14.42
TATE Tate & Lyle plc -5.13 +42.64 +28.28 +37.14 -11.18 -24.89 -35.84 -46.36
FGP FirstGroup plc +1.70 -4.34 -11.80 -7.31 -10.72 -2.67 +44.31 +100.48
UKW Greencoat UK Wind plc +2.08 +1.52 +7.37 -0.50 -10.03 -27.80 -34.57 -22.57
DLN Derwent London plc +2.93 -3.69 -4.12 +5.00 -9.52 -24.25 -21.42 -49.49
NCC NCC Group plc +3.34 +16.53 +4.86 -2.86 -9.07 +3.94 +45.16 -52.13
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
SCT Softcat plc +18.41 +20.34 +42.97 +14.34 -7.77 -4.80 +20.07 -8.08
TRIG The Renewables Infrastructure Group Limited +2.70 +6.94 +10.37 -4.49 -6.46 -27.45 -40.26 -42.81
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
JSG Johnson Service Group plc +2.16 +1.59 -7.29 +0.88 -4.18 -17.13 +14.12 -17.92
BPT Bridgepoint Group plc +0.61 -6.21 -2.96 -3.60 -4.16 +11.74 +19.36 n/a
TBCG TBC Bank Group Plc -4.24 -12.41 +1.25 +16.60 -4.07 +60.59 +80.41 +309.72
CVSG CVS Group plc +1.96 -1.72 -15.32 +2.83 -3.77 +15.73 -43.87 -43.84
PFD Premier Foods plc -1.63 +4.52 +6.41 +16.93 -2.92 +19.24 +59.78 +102.56
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
CLDN Caledonia Investments plc -4.02 -2.45 +0.85 -4.66 -2.19 +3.32 +1.56 +18.35
FAN Volution Group plc +3.72 -4.96 -11.29 +1.49 -1.13 +35.77 +37.38 +35.32
TFIF TwentyFour Income Fund Ltd +0.93 -2.52 -4.25 -4.08 -1.10 +4.84 +6.71 +0.19
BRGE BlackRock Greater Europe Investment Trust plc +1.96 +1.78 -4.35 +2.88 -1.04 -9.06 +1.60 -2.89
ENOG Energean -3.75 -0.41 -2.48 -9.03 -0.99 -25.35 -22.98 +6.81
SEIT SDCL Efficiency Income Trust Plc +4.26 +1.38 -9.35 -25.63 -0.56 -30.55 -53.09 -61.82
TRST Trustpilot Group plc -1.83 -7.61 +75.43 +33.79 -0.42 +4.71 +175.23 -20.57
EDIN Edinburgh Investment Trust plc +3.37 -2.33 -1.60 +0.13 -0.25 +8.72 +18.05 +26.67
NAS North Atlantic Smaller Cos Inv Tst plc +2.14 +6.72 +2.97 +4.67 +0.26 -8.63 +5.83 -8.19
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
RHIM RHI Magnesita NV +8.87 +4.53 -10.26 +20.21 +0.52 -20.63 +34.69 -34.76
FEV Fidelity European Trust plc +2.74 +0.61 -5.71 +0.24 +1.23 +2.35 +14.72 +38.36
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
QQ. QinetiQ Group plc +15.50 +2.78 -7.74 +12.13 +1.58 +27.47 +25.99 +41.96
CWK Cranswick plc +5.95 +2.99 +4.15 +11.74 +2.41 +24.60 +75.80 +38.07
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
FGEN Foresight Environmental Infrastructure Ltd +0.00 +5.26 +11.76 +15.33 +2.70 -14.12 -37.09 -27.62
FRAS Frasers Group plc +7.00 +7.64 +2.04 +1.47 +2.98 -11.57 -3.01 +25.61
BRSC BlackRock Smaller Companies Trust plc +3.13 -0.15 -4.35 +5.60 +3.29 -12.23 +0.00 -31.11
PNN Pennon Group +8.31 +0.38 -9.65 +4.65 +3.32 +1.38 -17.98 -36.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -1.97 -3.28 +0.25 +3.38 +1.66 -2.45 -26.30
AVON Avon Technologies Plc +5.70 -1.50 -4.16 -6.16 +3.39 +23.80 +75.88 -47.83
ONT Oxford Nanopore Technologies plc +7.48 +7.12 -2.85 -2.04 +3.44 +18.93 -48.03 n/a
ITV ITV plc +5.24 -0.79 +0.93 +4.56 +3.63 +5.51 +9.17 -36.79
OSB OSB Group plc +1.97 -9.80 -18.12 -6.61 +4.18 +8.13 -2.43 +6.70
OCI Oakley Capital Investments Ltd +5.83 +1.60 -6.62 -8.96 +4.53 +4.31 +8.09 +57.28
MGAM Morgan Advanced Materials plc +3.25 +1.60 -6.51 +15.05 +4.71 -30.79 -24.06 -32.58
SUPR Supermarket Income REIT plc +3.54 -0.89 -3.36 +6.79 +4.91 +10.92 +0.73 -27.25
PNL Personal Assets Trust plc +1.31 +0.93 -1.28 +0.74 +5.04 +10.84 +13.27 +14.95
LRE Lancashire Holdings +2.24 +7.48 -3.54 +10.26 +5.18 +3.15 +2.40 -2.52
ICGT ICG Enterprise Trust plc -4.06 -4.06 -11.26 -11.62 +5.92 +9.24 +15.13 +25.62
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
CGT Capital Gearing Trust plc +0.99 +0.39 +1.79 +4.07 +6.44 +7.45 +9.40 +6.61
POLN Pollen Street Group Limited -0.12 -5.25 -7.37 -8.39 +6.68 +19.94 +21.52 -14.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...