We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,694.21
-729.43 (-3.11%)
Day high
23,429.92
Day low
22,553.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
PRN Princes Group plc -3.60 -7.58 -8.09 n/a n/a n/a n/a n/a
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
FUTR Future plc -1.90 -23.43 -32.94 -44.78 -55.80 -36.59 -69.84 -79.08
TRST Trustpilot Group plc +5.56 -19.08 -24.88 -26.51 -53.66 -23.76 +35.33 n/a
PTEC Playtech plc -2.78 +25.04 +23.06 -11.63 -52.38 -22.30 -38.41 -31.07
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
BCG Baltic Classifieds Group plc -1.66 -6.72 -19.09 -44.59 -45.02 -26.31 +11.42 n/a
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
RPI Raspberry Pi Holdings plc -24.48 +28.78 -0.47 -18.82 -41.79 n/a n/a n/a
HFG Hilton Food Group Plc -5.30 +2.25 +0.10 -26.36 -41.45 -38.57 -31.41 -54.55
UTG Unite Group +0.12 -13.36 -3.31 -28.12 -40.13 -48.28 -49.02 -48.94
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
GBG GB Group plc +5.73 -12.05 -20.00 -8.62 -38.02 -30.54 -41.58 -76.23
DOM Domino's Pizza Group plc -7.82 +5.15 +10.34 -8.35 -35.28 -45.05 -34.43 -38.22
GAMA Gamma Communications plc -1.47 -5.23 -5.64 -16.83 -34.59 -30.18 -26.02 -43.87
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
MSLH Marshalls Plc -4.14 +4.25 -5.01 -4.69 -32.06 -45.70 -49.88 -76.27
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
BME B&M European Value Retail -4.64 +6.29 +14.04 -19.38 -30.52 -65.09 -61.96 -65.82
FOUR 4imprint Group plc -3.70 -5.51 -1.95 +12.04 -27.92 -35.22 -20.72 +47.27
BYIT Bytes Technology Group plc +5.51 -4.37 -9.98 -24.93 -27.21 -45.83 -23.39 -24.30
SCT Softcat plc +4.03 -17.39 -21.18 -27.15 -26.06 -24.23 -4.78 -24.33
HGT HG Capital Trust plc +2.94 -0.74 -17.28 -19.11 -25.28 -10.57 +11.51 +15.35
CCR C & C Group plc -4.17 +0.36 -11.84 -35.10 -24.83 -25.24 -25.69 -57.48
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
GRG Greggs Plc +0.56 -0.99 +1.90 +0.38 -22.91 -41.59 -40.91 -25.49
ALFA Alfa Financial Software Holdings Ltd +2.50 -7.45 -14.76 -13.20 -21.82 +9.13 +19.49 +44.12
BREE Breedon Group plc -3.47 -1.15 +6.81 -5.06 -21.23 -7.63 +385.92 +272.57
TEP Telecom Plus plc -1.76 +1.06 -7.71 -25.80 -21.08 -10.19 -29.03 +12.98
XPS XPS Pensions Group Plc -1.64 -14.53 -11.76 -10.71 -20.00 +28.21 +78.57 +130.77
PINE Pinewood Technologies Group plc -3.81 -38.78 -18.63 -42.81 -19.53 +685.14 +1,478.80 +1,940.03
FGT Finsbury Growth & Income Trust plc -1.57 +3.15 -7.60 -14.71 -18.66 -12.63 -14.90 -11.50
MONY Mony Group Plc +2.16 -10.57 -15.82 -18.76 -18.59 -34.67 -32.59 -45.78
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
RHIM RHI Magnesita NV -13.82 -1.60 +10.56 +39.31 -17.16 -22.96 +5.92 -33.74
UKW Greencoat UK Wind plc +0.11 -3.13 -3.77 -12.38 -16.78 -31.76 -39.34 -27.01
SPI Spire Healthcare Group plc -1.02 -4.71 +4.63 -8.09 -15.11 -16.57 -14.74 +24.62
CLDN Caledonia Investments plc -3.35 -8.92 -13.99 -12.40 -14.98 +0.00 -6.61 +25.05
BSIF Bluefield Solar Income Fund Limited +0.27 -3.24 +5.37 -13.36 -14.84 -28.95 -44.33 -44.33
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
CHRY Chrysalis Investments Limited -5.11 -12.97 -21.44 -25.09 -12.19 -3.65 +31.72 -59.63
TRIG The Renewables Infrastructure Group Limited +3.38 -1.61 -5.75 -11.11 -10.40 -34.38 -45.72 -48.47
ENOG Energean +4.37 +5.81 -0.92 -0.76 -9.14 -12.35 -24.63 +0.38
DLN Derwent London plc -3.87 -11.19 +0.77 +0.96 -6.73 -15.62 -34.15 -49.31
TCAP TP ICAP Group plc -2.54 -0.80 +0.60 -10.25 -6.55 +37.47 +26.27 -2.10
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
WKP Workspace Group Plc -3.86 -5.11 +4.86 +1.14 -6.01 -19.62 -20.60 -49.49
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
NCC NCC Group plc -2.63 -6.81 -13.72 -12.64 -5.84 +0.96 -24.67 -52.17
AIE Ashoka India Equity Inv Trust Plc -4.42 -6.30 -11.69 -10.19 -5.56 -8.46 +25.93 +65.28
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
BRGE BlackRock Greater Europe Investment Trust plc -4.52 -2.06 -0.18 +1.42 -5.32 -10.80 +8.57 +6.34
IHP Integrafin Holdings Plc +1.96 -11.51 -9.71 -6.74 -5.18 +12.45 +12.78 -38.19
DNLM Dunelm Group Plc -4.82 +3.50 -15.67 -19.20 -3.12 -18.36 -24.54 -27.21
WOSG Watches Of Switzerland Group plc -10.60 -10.17 -2.86 +36.66 -2.90 +11.59 -43.53 -28.45
BOWL Hollywood Bowl Group Plc -0.39 -1.35 -7.76 +3.86 -2.85 -23.96 +7.13 +7.35
SVS Savills plc -0.80 -7.29 -1.78 +12.73 -2.55 +4.26 +1.33 -13.06
JGGI JPMorgan Global Growth & Income plc -2.58 -1.22 -0.35 +1.80 -2.24 +2.90 +21.28 +43.18
NAS North Atlantic Smaller Cos Inv Tst plc -3.24 -0.56 -3.50 -3.50 -2.19 -4.79 -7.73 -8.67
COA Coats Group plc -6.67 +1.76 +8.92 +14.83 -1.92 +25.11 +16.69 +35.68
JSG Johnson Service Group plc -10.50 -9.12 -4.57 -13.14 -1.67 -8.99 +14.29 -23.67
MOON Moonpig Group Plc -2.09 -0.71 -1.41 +9.18 -1.64 +26.27 +75.42 -52.16
AO. AO World plc -4.21 -8.78 -12.61 +13.14 -1.04 +0.95 +28.41 -68.29
TPK Travis Perkins plc -6.62 +0.86 +4.99 +14.04 -0.93 -15.12 -36.26 -61.73
JIGI JPMorgan India Growth & Income plc -5.32 -6.97 -14.02 -12.69 -0.55 -3.20 +11.82 +22.70
DOCS Dr Martens plc -4.74 -0.53 -14.98 -28.30 -0.53 -32.56 -58.44 -86.42
CKN Clarkson plc +5.97 +6.22 +19.84 +29.82 -0.22 +20.82 +34.34 +68.18
SAIN Scottish American Investment Co plc -2.46 -0.58 +1.58 +2.18 +0.19 +1.58 +0.39 +12.94
FGEN Foresight Environmental Infrastructure Ltd +8.89 +0.27 +5.30 -8.13 +0.41 -28.08 -36.86 -35.53
TFIF TwentyFour Income Fund Ltd -1.61 -1.96 -2.82 -2.65 +0.73 +5.56 +8.04 -1.17
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
SEIT SDCL Efficiency Income Trust Plc +1.36 -1.62 -22.86 -14.29 +0.93 -25.80 -47.91 -56.22
ICGT ICG Enterprise Trust plc -6.30 -8.63 -9.10 +1.01 +1.01 +13.66 +21.99 +34.42
GCP GCP Infrastructure Investments Ltd -0.65 -0.39 +5.26 +4.40 +1.06 +2.29 -18.80 -24.00
FSG Foresight Group Holdings Ltd -5.92 -8.51 -5.22 -16.52 +1.19 -11.89 -11.28 -9.17
OCI Oakley Capital Investments Ltd -5.47 -9.02 -12.00 -13.57 +1.26 +3.53 +2.87 +68.64
SYNC Syncona Limited -1.02 -2.02 +0.52 +1.78 +1.68 -23.74 -41.00 -62.40
FEV Fidelity European Trust plc -6.11 -4.45 -2.74 +1.49 +1.75 +9.40 +19.68 +50.93
GEN Genuit Group plc -4.00 +6.19 +10.94 +4.96 +1.98 -10.89 +16.50 -36.51
IWG International Workplace Group Plc -6.87 -13.59 -11.87 +5.88 +2.06 +8.19 +10.15 -46.98
PPET Patria Private Equity Trust Plc -4.45 -6.75 -4.45 +5.07 +2.47 n/a n/a n/a
EDIN Edinburgh Investment Trust plc -2.82 -0.38 -2.22 -0.38 +2.72 +17.86 +15.45 +38.95
AJB AJ Bell Plc +4.97 -5.80 -17.06 -13.17 +2.72 +39.87 +29.93 +2.47
BYG Big Yellow Group -8.68 -6.54 -11.22 +5.75 +3.13 -7.71 -19.85 -15.46
JAM JPMorgan American Investment Trust plc +0.00 +0.90 -0.71 +5.08 +3.14 +17.07 +53.57 +90.46
LRE Lancashire Holdings -1.53 +4.21 +13.18 +9.34 +3.21 -2.28 +7.87 -0.08
CGT Capital Gearing Trust plc +0.20 +1.81 +1.81 +4.45 +3.91 +7.91 +5.21 +8.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.34 +1.50 +2.27 +3.58 +3.97 -0.37 -5.70 -23.35
BRSC BlackRock Smaller Companies Trust plc -5.53 -3.62 +2.78 +4.55 +4.06 -0.45 -3.90 -23.01
HVPE Harbourvest Global Private Equity -1.37 -8.43 -6.65 +3.41 +4.16 +26.59 +33.95 +46.64
PFD Premier Foods plc -4.11 +0.21 +8.14 +3.46 +4.70 +38.49 +67.60 +109.87
TBCG TBC Bank Group Plc -6.03 +2.90 +11.14 +2.54 +4.84 +40.28 +80.12 +311.11
AGT AVI Global Trust plc -3.20 -1.15 +2.19 -1.15 +5.11 +11.50 +28.50 +43.58
KNOS Kainos Group plc +5.23 -12.40 -31.44 -14.63 +5.15 -32.32 -47.12 -43.89
FRAS Frasers Group plc -7.00 -4.66 -8.15 -0.75 +5.39 -18.32 -14.64 +40.72
HWG Harworth Group plc -1.44 +5.88 +4.91 -2.29 +5.56 +32.56 +42.50 +44.30
HICL HICL Infrastructure plc -1.32 +1.87 +1.87 +0.50 +5.64 -3.23 -24.75 -29.69
ELM Elementis plc -6.85 -2.20 -0.62 -0.99 +5.67 +13.76 +24.34 +24.63
PIN Pantheon International Plc -4.32 -7.91 -7.41 +3.78 +5.69 +8.70 +33.14 +39.63
MRC Mercantile Investment Trust Plc -4.87 -4.87 +0.79 +4.53 +5.83 +15.45 +18.97 +2.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.08 +2.16 +0.85 -4.45 +5.95 +1.18 +6.55 +13.46
FGP FirstGroup plc -4.92 -5.47 +0.96 -16.70 +6.52 +12.11 +67.54 +97.15
WWH Worldwide Healthcare Trust plc -2.10 -4.12 -8.88 +3.41 +6.56 +5.60 +8.55 -5.93
PAG Paragon Banking Group plc -4.31 -9.80 +2.99 -5.92 +6.93 +21.71 +35.45 +74.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...