We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,129.67
132.86 (0.55%)
Day high
24,184.10
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.36 +3.88 -9.70 -25.47 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.51 +5.95 +1.96 -28.13 n/a n/a n/a n/a
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
SMWH WH Smith Plc +6.21 +15.17 -12.75 -33.68 -57.66 -65.56 -70.39 -72.96
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
VTY Vistry Group Plc +5.22 +15.19 -7.95 -55.83 -49.69 -78.57 -63.02 -75.57
MEGP ME Group International plc +3.47 +8.85 -22.68 -19.03 -48.43 -40.17 -28.98 +47.40
ONT Oxford Nanopore Technologies plc +0.63 -8.09 +3.98 -28.86 -45.06 -11.29 -57.49 n/a
DATA GlobalData plc +15.54 +8.67 -24.19 -21.13 -42.07 -60.75 -47.99 -94.91
BCG Baltic Classifieds Group plc +13.30 +10.55 +7.99 +3.25 -40.37 -22.23 +6.83 -5.92
OCDO Ocado Group plc -0.26 +8.88 +0.70 -12.56 -38.31 -54.92 -80.03 -89.50
RMV Rightmove plc +11.78 +10.48 +11.06 -1.49 -38.15 -12.56 -10.05 -28.27
RNK Rank Group +4.56 -4.36 +3.35 +10.65 -36.73 +41.40 +3.89 -40.97
HFG Hilton Food Group Plc +3.20 +8.13 +5.31 +23.90 -32.90 -38.25 -10.32 -50.09
MNDI Mondi plc +7.02 +12.35 +4.42 -10.05 -32.41 -48.89 -41.85 -60.71
HWG Harworth Group plc +0.31 +3.54 -2.42 -20.49 -32.03 -22.41 +12.00 -13.56
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
SEIT SDCL Efficiency Income Trust Plc +0.00 +10.00 -10.47 -23.31 -31.37 -41.40 -50.45 -66.95
UTG Unite Group -2.38 +2.50 +16.22 -6.90 -30.28 -43.75 -44.57 -53.79
PAGE Michael Page Plc +13.37 +84.35 +49.24 -2.24 -27.09 -52.56 -56.15 -68.53
DNLM Dunelm Group Plc +3.29 +11.61 +19.84 -3.19 -26.05 -26.36 -20.74 -33.28
HGT HG Capital Trust plc +1.04 +2.09 +11.43 -17.37 -23.83 -24.86 +1.04 -2.74
TW. Taylor Wimpey plc +1.25 +1.37 +8.59 -22.52 -22.63 -48.07 -28.13 -50.08
WPP WPP plc +16.67 +31.05 +20.19 +8.60 -22.41 -56.51 -62.14 -65.91
ALFA Alfa Financial Software Holdings Ltd +5.72 +11.98 +12.71 -17.83 -20.64 -6.05 +11.41 +19.45
BWY Bellway plc +0.40 +0.50 +7.32 -27.26 -20.34 -30.02 -10.14 -39.64
ENOG Energean -3.68 +10.88 -13.50 -10.44 -17.72 -23.26 -34.51 +15.44
HIK Hikma Pharmaceuticals +3.89 +5.84 +17.82 +7.45 -17.51 -15.06 -22.38 -37.83
FGP FirstGroup plc -0.27 -3.15 +13.15 -2.05 -16.82 +6.89 +23.64 +121.61
DOM Domino's Pizza Group plc +5.72 +12.56 +6.93 +11.95 -16.04 -34.86 -40.97 -50.93
PETS Pets At Home Group PLC +5.51 +17.50 +16.52 +0.38 -15.67 -31.54 -46.46 -55.82
GRI Grainger Plc -2.73 +2.40 +11.00 -10.00 -15.65 -27.55 -30.33 -42.22
AVON Avon Technologies Plc +2.31 +1.37 +5.60 -0.89 -15.62 +38.87 +117.42 -34.18
WIZZ Wizz Air Holdings plc +0.29 -13.55 +20.79 -27.58 -14.40 -45.69 -56.52 -79.35
UKW Greencoat UK Wind plc +0.09 +3.11 +6.53 +9.22 -12.40 -25.19 -27.60 -21.25
BREE Breedon Group plc -1.74 +5.77 +3.00 -6.41 -12.39 -25.44 -12.75 +188.30
WIX Wickes Group Plc +2.29 +5.13 -0.71 -13.96 -11.84 +35.59 +44.13 -22.05
TRIG The Renewables Infrastructure Group Limited +2.13 +4.64 +11.99 +11.99 -11.45 -24.90 -32.33 -41.88
GNS Genus plc +2.11 +4.70 -1.85 -27.14 -11.31 +25.48 -9.81 -59.53
SHC Shaftesbury Capital Plc +0.70 +3.69 +9.89 -0.49 -11.10 -4.02 +19.52 -16.39
RAT Rathbones Group plc -0.95 +5.05 -15.36 -24.88 -10.73 -6.94 -5.24 -10.83
WKP Workspace Group Plc +0.11 +1.20 +5.50 -16.20 -10.70 -43.22 -29.99 -59.07
GAMA Gamma Communications plc +0.57 +15.09 +8.92 +7.34 -10.48 -33.90 -12.27 -53.49
FGT Finsbury Growth & Income Trust plc +8.21 +11.26 +9.64 +7.65 -10.17 -2.24 -8.69 -8.39
AIE Ashoka India Equity Inv Trust Plc +1.40 +2.22 +7.66 +5.64 -9.48 -11.85 +18.78 +51.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
TRN Trainline plc +9.79 +13.96 +2.21 +18.34 -8.95 -27.23 -8.05 -30.11
FAN Volution Group plc -4.57 -0.49 -0.16 -5.61 -8.87 +13.91 +51.35 +28.39
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
IWG International Workplace Group Plc +2.54 +10.08 +10.38 -18.02 -8.18 +17.03 +36.03 -36.64
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
XPS XPS Pensions Group Plc +2.12 +8.89 +11.96 -2.32 -6.52 +6.98 +75.52 +134.03
FCSS Fidelity China Special Situations PLC +2.71 +8.16 -7.99 -17.57 -6.19 +42.47 +15.72 -27.40
OCI Oakley Capital Investments Ltd -1.93 +6.05 +5.83 -3.79 -5.75 -1.36 +13.52 +43.30
MGNS Morgan Sindall Group Plc -12.40 -10.57 -4.71 -10.90 -5.29 +58.19 +131.01 +82.30
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
RHIM RHI Magnesita NV -8.10 -0.89 +6.11 +0.00 -5.12 -22.88 -7.46 -28.02
SVS Savills plc +2.41 +9.87 +13.47 -12.94 -4.98 -25.44 -4.10 -18.84
BKG Berkeley Group Holdings plc +1.23 -2.03 +11.22 -15.57 -4.88 -31.29 -20.69 -28.20
PPH PPHE Hotel Group Ltd -0.13 -6.30 +6.63 -12.93 -4.83 +10.60 +52.27 +5.07
TBCG TBC Bank Group Plc -4.58 +3.77 -3.18 +8.38 -4.68 +51.74 +82.92 +282.48
NCC NCC Group plc +1.12 +17.65 +22.24 +2.42 -4.26 -2.17 +48.61 -53.92
BAG Barr (A.G.) +0.15 +2.34 +3.23 +2.98 -4.23 +4.13 +34.98 +14.49
BSIF Bluefield Solar Income Fund Limited +0.00 +0.76 +9.88 +30.74 -3.65 -15.32 -22.31 -21.65
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
PAG Paragon Banking Group plc +3.62 +10.62 +16.01 -3.98 -3.54 +6.30 +56.59 +54.01
TFIF TwentyFour Income Fund Ltd +0.00 -1.82 +1.69 -3.74 -3.05 +4.25 +8.65 -1.82
DOCS Dr Martens plc +3.44 +10.92 +28.20 +15.68 -2.98 +9.83 -46.48 -82.23
SRE Sirius Real Estate Limited +2.41 +2.15 +2.84 -1.68 -2.83 +5.11 +21.29 -15.22
ICGT ICG Enterprise Trust plc +1.55 +2.56 +8.93 -5.51 -2.70 +8.27 +22.03 +32.11
LRE Lancashire Holdings -3.37 -3.52 +7.59 +0.90 -2.14 -0.56 +0.74 -6.24
TRY TR Property Investment Trust plc +1.76 +2.25 +1.44 -4.65 -2.01 -5.37 +11.60 -32.30
PTEC Playtech plc +7.50 +21.43 +4.06 +30.81 -1.19 -28.87 -31.43 +3.12
BYG Big Yellow Group +2.51 -1.10 +0.45 -12.69 -1.05 -24.07 -14.85 -37.11
BPT Bridgepoint Group plc -3.90 +15.11 +23.73 +13.10 -0.83 +12.20 +59.47 -37.21
GNC Greencore Group plc +6.82 +26.60 +3.30 -9.82 -0.58 +45.69 +192.38 +94.99
BRGE BlackRock Greater Europe Investment Trust plc -2.18 -3.64 +7.17 +0.00 -0.51 -2.67 +6.97 -12.20
MAB Mitchells & Butlers Plc +0.18 +12.45 +10.20 +4.36 -0.18 -10.55 +20.94 -3.60
PFD Premier Foods plc +1.84 -5.84 -1.38 +3.53 +0.21 +10.01 +49.92 +74.23
HAS Hays plc +12.63 +99.54 +93.68 +40.73 +0.23 -29.96 -39.92 -57.47
GBG GB Group plc +6.05 +15.04 +8.06 -4.20 +0.44 -32.50 -10.24 -73.49
AGT AVI Global Trust plc +1.19 +0.79 -0.19 -2.29 +0.59 +7.56 +31.96 +33.33
CVSG CVS Group plc -3.61 +6.63 +9.89 -4.49 +0.88 +14.72 -37.99 -46.82
QQ. QinetiQ Group plc +4.94 +22.09 +15.59 -0.40 +1.02 +8.00 +56.56 +52.02
PHP Primary Health Properties plc +1.90 +1.10 +4.54 -7.29 +1.31 +4.71 +2.33 -40.67
BME B&M European Value Retail +7.77 +14.99 +40.37 +29.40 +1.45 -50.59 -58.49 -58.57
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.81 +19.80 +18.48 +1.90 -10.89 -18.50 -18.66
THG THG plc -0.77 +5.57 -1.33 -19.77 +2.24 -53.40 -70.10 -94.78
TATE Tate & Lyle plc -0.81 +0.18 +53.35 +47.16 +2.31 -14.89 -26.80 -35.46
VEIL Vietnam Enterprise Investments Ltd -0.72 -8.83 -8.10 -14.04 +2.37 +21.62 +9.49 +5.17
GPE Great Portland Estates +0.93 +5.50 +15.33 -5.80 +2.95 -0.14 -0.21 -44.33
OSB OSB Group plc +0.63 +8.19 +10.97 -6.80 +3.03 +9.14 +57.90 +15.73
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
FSG Foresight Group Holdings Ltd -2.31 +7.77 +16.86 +8.40 +3.11 -9.28 -2.21 +22.56
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
MONY Mony Group Plc +10.31 +14.52 +20.89 +15.45 +3.70 -5.50 -20.76 -14.60
BRSC Blackrock Smaller Companies Trust Plc -0.73 +3.91 +7.20 -1.24 +3.75 -14.89 +4.55 -32.75
SPI Spire Healthcare Group plc +5.41 +8.84 +45.34 +14.15 +3.77 -7.69 +7.83 +5.41
IHP Integrafin Holdings Plc -4.50 +5.69 +15.02 +4.35 +3.92 -1.33 +48.60 -31.01
TPK Travis Perkins plc +1.42 +1.33 +10.15 -9.60 +3.92 -40.37 -36.04 -66.79
CWK Cranswick plc -1.27 -3.21 +3.04 +3.43 +4.02 +18.04 +61.80 +34.14
JDW J D Wetherspoon plc +6.57 +11.84 +32.42 +15.18 +4.05 +5.48 +11.11 -33.91
RICA Ruffer Investment Co Ltd +1.02 +1.37 -2.62 -1.00 +4.39 +8.39 +6.07 +4.21
BHMG BH Macro Ltd -0.36 -2.46 -1.65 +0.48 +5.18 +8.05 +15.24 +18.18
FEV Fidelity European Trust plc -0.47 -1.05 +6.42 -0.82 +5.36 +6.69 +18.02 +35.63
AO. AO World plc +4.64 +6.59 +12.14 -11.01 +5.43 -16.38 +0.57 -57.08
PNL Personal Assets Trust plc +1.30 +1.87 +2.45 +0.18 +6.04 +11.36 +15.62 +11.48
JGGI JPMorgan Global Growth & Income plc -0.74 +1.17 +4.39 +6.49 +6.12 +8.78 +27.52 +37.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...