We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
RNK Rank Group +6.20 +11.14 +4.58 +16.29 -33.68 +53.43 +9.25 -39.17
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
FGP FirstGroup plc -0.38 +1.83 +14.31 -3.32 -20.48 +16.27 +23.04 +104.00
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
AVON Avon Technologies Plc +11.14 +7.36 +9.98 +9.72 -10.99 +51.20 +142.46 -32.77
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
XPS XPS Pensions Group Plc +3.77 +7.00 +12.05 -1.99 -10.42 +11.33 +82.49 +149.28
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
FGT Finsbury Growth & Income Trust plc +2.74 +6.86 +8.54 +13.00 -9.43 +0.00 -6.14 -10.22
PAG Paragon Banking Group plc -1.19 +5.48 +11.23 -7.91 -8.97 +10.41 +59.65 +48.08
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
WIX Wickes Group Plc +2.54 +5.98 -2.65 -11.60 -7.97 +35.39 +46.59 -18.35
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
AIE Ashoka India Equity Inv Trust Plc +2.19 +1.58 +6.42 +1.18 -5.17 -9.82 +19.53 +47.70
OCI Oakley Capital Investments Ltd +1.54 +4.35 +12.34 -0.75 -5.04 +4.97 +18.92 +50.00
BREE Breedon Group plc +6.71 +13.94 +16.41 +1.20 -4.80 -11.92 -3.50 +240.93
HWG Harworth Group plc +38.80 +45.26 +32.89 +12.07 -4.49 +11.04 +65.30 +13.13
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
TBCG TBC Bank Group Plc +2.58 +6.01 +5.07 +14.39 -2.64 +75.66 +95.10 +279.69
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
BPT Bridgepoint Group plc +6.67 +17.12 +28.47 +31.34 +0.47 +23.55 +85.47 -35.83
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
ICGT ICG Enterprise Trust plc +2.64 +5.57 +6.79 -3.40 +1.79 +19.39 +27.63 +26.98
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
AGT AVI Global Trust plc +4.93 +3.50 +0.19 +2.31 +2.90 +17.70 +37.11 +37.68
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
GNC Greencore Group plc +1.15 +29.37 +12.18 -12.64 +3.09 +50.34 +187.55 +102.62
HAS Hays plc +16.93 +81.88 +88.00 +42.75 +3.13 -27.92 -38.08 -56.75
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
FAN Volution Group plc +11.95 +17.26 +10.53 +6.29 +3.74 +36.42 +77.24 +42.89
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
CLDN Caledonia Investments plc -0.52 +2.52 +6.04 +5.90 +4.32 +8.89 +11.88 +16.97
MAB Mitchells & Butlers Plc +2.36 +8.03 +10.78 +7.21 +4.44 -6.92 +19.60 +2.43
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
WPP WPP plc +37.73 +53.62 +47.85 +54.08 +5.00 -41.48 -49.18 -57.62
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
BME B&M European Value Retail +5.57 +19.35 +35.60 +34.29 +5.67 -48.94 -55.96 -58.05
BRGE BlackRock Greater Europe Investment Trust plc +4.42 +0.16 +7.72 +5.50 +6.23 +5.86 +12.87 -9.17
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
BRSC Blackrock Smaller Companies Trust Plc +5.20 +6.09 +8.85 +2.39 +6.39 -5.92 +10.37 -31.81
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
CVSG CVS Group plc +3.83 +3.67 +14.04 -1.81 +6.56 +17.12 -36.65 -47.26
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
DOCS Dr Martens plc +8.01 +15.47 +29.21 +27.44 +6.97 +21.51 -43.21 -79.42
GPE Great Portland Estates +2.52 +6.42 +15.12 -2.90 +7.13 +3.86 -0.25 -45.04
IHP Integrafin Holdings Plc +4.07 +0.66 +15.51 +8.95 +7.42 +7.12 +69.24 -31.52
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
PNL Personal Assets Trust plc +1.83 +2.97 +3.16 +2.21 +8.61 +13.73 +19.35 +13.73
JEDT JPMorgan European Discovery Trust plc +1.44 -0.63 -0.78 +1.28 +8.75 +39.49 +62.15 +20.99
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
3IN 3i Infrastructure plc +1.18 +1.18 +3.22 +10.49 +8.77 +13.59 +24.23 +24.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
CGT Capital Gearing Trust plc +1.73 +2.91 +4.54 +6.85 +8.83 +11.81 +16.74 +5.37
ELM Elementis plc +5.64 +19.24 +30.18 +14.15 +8.96 +25.98 +64.79 +25.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...