We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,014.85
-132.34 (-0.57%)
Day high
23,197.29
Day low
23,014.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.20 +4.03 -12.84 -29.51 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.16 +0.63 +3.06 -34.19 n/a n/a n/a n/a
SMWH WH Smith Plc -0.57 -21.94 -31.06 -40.09 -65.78 -65.87 -75.09 -76.11
VTY Vistry Group Plc +4.67 -8.46 -25.45 -59.42 -61.49 -78.41 -60.74 -78.60
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
PAGE PageGroup plc +3.49 -12.54 -21.54 -54.21 -60.54 -74.92 -73.64 -81.44
MEGP ME Group International plc +1.56 -29.25 -20.00 -31.49 -54.59 -39.25 -35.32 +50.07
HAS Hays plc +7.71 -1.82 -2.17 -42.04 -54.56 -65.71 -68.27 -79.86
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
DATA GlobalData plc -4.21 -27.49 +21.54 -29.73 -48.81 -64.54 -93.74 -95.14
BCG Baltic Classifieds Group plc -0.42 +5.69 +11.01 -6.14 -48.34 -21.00 +11.01 n/a
RMV Rightmove plc +4.35 +5.22 +6.90 -14.32 -43.89 -17.77 -14.65 -33.09
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
HFG Hilton Food Group Plc +2.25 +1.55 +8.40 +3.67 -40.42 -41.88 -16.27 -52.33
UTG Unite Group +2.26 +0.68 +15.86 -6.14 -39.36 -41.70 -39.36 -51.65
SEIT SDCL Efficiency Income Trust Plc +4.48 -21.88 -12.06 -32.82 -35.54 -47.45 -52.96 -70.09
BWY Bellway plc +4.87 +3.34 +9.68 -26.56 -33.46 -21.81 +0.05 -39.73
TW. Taylor Wimpey plc +2.53 +2.51 -5.61 -21.93 -33.19 -42.47 -20.02 -49.60
PETS Pets At Home Group PLC +3.31 -7.54 +0.74 -11.24 -32.69 -39.84 -52.61 -61.45
DNLM Dunelm Group Plc +1.07 +2.63 +1.84 -29.37 -31.71 -24.72 -28.67 -42.87
ALFA Alfa Financial Software Holdings Ltd +1.84 -2.39 +8.99 -27.65 -31.02 -16.38 -19.59 +19.38
GEN Genuit Group plc +2.90 +5.90 -3.36 -15.21 -30.81 -35.94 -5.02 -55.35
HWG Harworth Group plc +1.97 +1.63 -17.89 -25.29 -30.70 -22.01 +16.26 -16.79
DOM Domino's Pizza Group plc -1.19 -2.09 +6.73 +6.17 -29.83 -40.58 -34.33 -53.09
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
GAMA Gamma Communications plc -7.40 -12.84 +19.61 -8.66 -26.32 -40.53 -26.96 -57.26
BME B&M European Value Retail +7.58 +17.08 +26.31 +19.88 -26.18 -54.21 -63.73 -65.16
BYIT Bytes Technology Group plc +4.60 +2.44 +44.23 +5.06 -25.82 -31.90 -27.24 -17.55
HGT HG Capital Trust plc +1.33 +4.66 +1.87 -24.65 -25.68 -21.24 +3.80 +7.61
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
HIK Hikma Pharmaceuticals +3.56 +4.34 +23.89 +0.26 -23.99 -18.56 -16.14 -36.96
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
BREE Breedon Group plc -2.36 +5.22 -1.06 -9.36 -23.69 -22.95 -9.22 +164.36
GRI Grainger Plc +3.33 +7.84 +7.23 -6.22 -23.54 -29.98 -24.36 -40.63
RNK Rank Group +4.03 +4.67 +13.91 +3.41 -22.64 +51.76 +13.66 -39.01
OCDO Ocado Group plc +4.98 -19.69 -3.61 -25.31 -21.93 -38.01 -66.85 -91.31
WIX Wickes Group Plc +4.70 +5.41 -8.78 -20.93 -19.40 +40.39 +54.42 -24.90
FGP FirstGroup plc +0.64 +9.46 +10.95 -1.78 -18.94 +18.38 +31.97 +131.07
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
XPS XPS Pensions Group Plc +1.14 -0.16 +9.36 -8.70 -18.77 +3.51 +71.94 +124.28
PAG Paragon Banking Group plc -0.26 -0.46 +7.24 -11.02 -18.61 +3.81 +44.78 +48.44
WKP Workspace Group Plc +5.44 -0.46 +3.71 -11.42 -17.98 -41.25 -25.68 -57.88
FGT Finsbury Growth & Income Trust plc +1.36 -0.27 +4.63 -9.25 -17.75 -11.19 -14.74 -16.93
GBG GB Group plc +7.14 -16.37 +3.77 -21.97 -17.42 -41.67 -13.30 -76.35
TRIG The Renewables Infrastructure Group Limited -1.74 -0.68 +14.91 +6.09 -16.91 -23.27 -35.34 -42.99
SVS Savills plc +1.92 +2.28 +2.78 -15.24 -16.40 -23.61 +2.47 -25.02
UKW Greencoat UK Wind plc -1.63 +1.98 +7.03 +5.33 -15.74 -22.12 -28.11 -19.18
GRG Greggs Plc +1.79 -4.02 +11.28 -1.79 -15.71 -40.58 -35.51 -36.21
MAB Mitchells & Butlers Plc +2.94 +4.26 -3.92 -7.02 -14.78 -14.19 +18.59 -11.74
MONY Mony Group Plc +2.76 +4.97 +21.97 +0.87 -14.68 -16.29 -30.75 -28.74
BPT Bridgepoint Group plc +12.31 +0.00 +19.89 -5.26 -14.66 +22.50 +33.80 n/a
GNC Greencore Group plc +4.80 +0.00 -15.77 -19.44 -14.16 +22.00 +177.89 +59.34
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
PTEC Playtech plc +3.35 -8.49 +0.31 +12.04 -13.71 -30.97 -44.80 -25.73
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
SAFE Safestore Holdings +3.54 -4.44 -3.76 -16.42 -12.98 -20.27 -27.01 -35.79
IWG International Workplace Group Plc +1.10 -3.01 +5.58 -20.49 -12.62 +6.13 +37.97 -40.36
CHG Chemring Group plc -2.01 -11.29 +0.21 +3.95 -12.41 +30.74 +69.69 +69.98
AIE Ashoka India Equity Inv Trust Plc -1.39 +1.64 +12.76 -8.84 -12.23 -12.85 +19.57 +53.25
GFTU Grafton Group +1.57 +8.42 +0.44 -4.10 -12.23 -3.05 +16.14 -23.08
SHC Shaftesbury Capital Plc +2.67 +1.92 +9.42 -4.09 -11.92 -0.72 +22.30 -15.32
JDW J D Wetherspoon plc +4.24 +8.34 +19.84 -5.68 -10.99 -5.94 +2.15 -41.65
BYG Big Yellow Group +4.01 +8.23 +4.91 -12.57 -10.33 -22.70 -13.74 -30.35
ONT Oxford Nanopore Technologies plc +8.04 -14.59 +7.66 -5.71 -9.81 +29.56 -42.74 n/a
TPK Travis Perkins plc +3.79 +5.24 +0.90 -11.43 -9.72 -26.92 -30.26 -67.36
BKG Berkeley Group Holdings plc +1.49 +2.85 +3.27 -9.18 -9.41 -22.80 -8.45 -24.36
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
GPE Great Portland Estates +3.96 +5.89 +20.51 +4.35 -8.87 -1.40 -5.24 -43.77
AVON Avon Technologies Plc +1.04 +0.81 +8.03 -3.53 -8.77 +34.67 +104.21 -33.59
DOCS Dr Martens plc +0.57 -4.73 +12.98 -6.93 -8.50 -5.62 -40.91 -84.40
DLN Derwent London plc +0.10 +7.54 +26.20 +11.49 -6.91 -15.40 -6.64 -42.46
ELM Elementis plc -1.79 -0.26 +3.65 -8.48 -6.70 +5.08 +51.68 +0.13
BAG Barr (A.G.) +4.57 +5.08 +3.55 +1.75 -6.56 +6.83 +38.00 +23.27
TRY TR Property Investment Trust plc +0.65 -2.05 +5.25 -2.20 -6.48 +0.49 +17.17 -30.61
PNN Pennon Group +1.73 -8.64 -8.91 -10.80 -6.28 +4.76 -16.21 -47.67
CVSG CVS Group plc +1.47 -5.92 +3.98 -7.76 -6.14 +16.77 -40.25 -51.06
RHIM RHI Magnesita NV -2.43 -6.03 +20.65 +2.94 -5.87 -19.05 +5.13 -31.72
BSIF Bluefield Solar Income Fund Limited +0.22 +16.24 +11.71 +35.91 -5.37 -13.26 -22.50 -23.54
AO. AO World plc +3.41 -2.78 +5.57 -18.02 -5.31 -18.02 +11.11 -64.23
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
SPI Spire Healthcare Group plc -0.23 -2.71 +50.56 +28.90 -4.66 -8.51 +1.90 -12.42
PHP Primary Health Properties plc +3.69 +1.92 +6.28 -2.30 -4.64 +4.25 +1.22 -38.29
COA Coats Group plc +0.90 -4.28 -2.13 -5.67 -3.93 -1.26 +12.52 +15.85
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
TBCG TBC Bank Group Plc -2.49 -0.93 +9.05 +10.26 -2.62 +73.54 +79.84 +291.92
FCSS Fidelity China Special Situations PLC -4.30 -12.50 -11.55 -18.87 -2.20 +20.10 +19.22 -41.25
TFIF TwentyFour Income Fund Ltd +0.36 +1.29 +2.04 -3.51 -1.96 +6.18 +11.34 +0.00
BRSC BlackRock Smaller Companies Trust plc +0.15 -1.66 +11.26 -0.46 -1.66 -10.19 +3.49 -33.94
ITV ITV plc +2.37 -0.24 +8.75 +0.74 -1.38 +1.86 +19.78 -34.61
DSCV DiscoverIE Group plc -8.08 -13.61 +25.71 +9.45 -1.35 -1.64 -21.43 -30.16
OSB OSB Group plc -0.19 +0.48 +0.68 -18.91 -1.33 +21.09 +9.45 +12.68
CLDN Caledonia Investments plc +2.10 +0.14 +14.60 -3.95 -1.08 +5.04 +13.71 +13.53
KIE Kier Group plc +1.24 +2.80 +8.12 -4.05 -0.70 +60.88 +185.52 +64.10
EDIN Edinburgh Investment Trust plc +1.01 -0.62 +4.73 -2.57 -0.50 +9.78 +25.51 +30.23
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
FOUR 4imprint Group plc +1.36 +2.25 +10.03 -4.11 +0.13 -36.35 -21.22 +37.13
ICGT ICG Enterprise Trust plc +0.29 +1.45 +5.25 -6.15 +1.15 +14.89 +27.87 +34.48
NBPE Neuberger Private Equity Partners -1.36 +0.56 +9.88 -9.96 +1.26 -9.74 -3.60 +2.92
FAN Volution Group plc -0.65 -0.81 +7.22 -5.87 +1.33 +35.03 +62.57 +39.68
SRE Sirius Real Estate Limited +0.62 -0.71 +6.96 +1.40 +1.35 +4.05 +15.78 -11.59
FSG Foresight Group Holdings Ltd +2.25 -1.60 +24.75 +0.70 +1.65 -8.30 -0.92 +9.11
BRGE BlackRock Greater Europe Investment Trust plc -2.26 +3.07 +17.25 +5.03 +2.20 -1.47 +13.51 -5.47
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +3.24 +6.83 +5.20 +2.60 +3.63 +8.79 -25.72
PFD Premier Foods plc +4.16 +1.78 +13.73 +18.87 +2.91 +29.35 +61.99 +86.73
SUPR Supermarket Income REIT plc +4.22 +5.10 +12.08 +7.55 +3.00 +20.90 +20.23 -25.40
HSL Henderson Smaller Cos Investment Trust plc +0.11 -2.40 +14.45 +4.31 +3.11 +4.56 +21.60 -28.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...