We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
BYIT Bytes Technology Group plc +4.96 +3.02 +38.11 +1.43 -27.02 -33.60 -28.02 -20.41
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
BME B&M European Value Retail +10.71 +21.72 +30.89 +27.46 -25.32 -54.71 -63.72 -63.10
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
RNK Rank Group +1.20 +4.10 +9.48 +0.99 -22.09 +40.33 +9.01 -40.02
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
FGP FirstGroup plc +2.28 +15.17 +11.64 +0.73 -15.81 +21.79 +34.26 +129.93
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
TRIG The Renewables Infrastructure Group Limited -0.53 +2.90 +14.62 +8.76 -15.05 -22.56 -33.72 -41.89
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
PAG Paragon Banking Group plc +2.46 +6.02 +2.39 -7.91 -13.73 +4.69 +52.90 +49.72
UKW Greencoat UK Wind plc -0.29 +3.98 +6.15 +6.96 -13.56 -21.61 -25.36 -18.36
MAB Mitchells & Butlers Plc +1.44 +6.49 -5.38 -6.11 -13.38 -15.46 +20.71 -14.58
CHG Chemring Group plc -1.31 -8.64 -3.61 +1.91 -12.55 +26.91 +65.29 +66.44
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
GNC Greencore Group plc +0.40 -17.48 -17.65 -21.07 -11.83 +20.74 +163.80 +56.14
AIE Ashoka India Equity Inv Trust Plc -0.40 +6.13 +11.06 -7.89 -9.87 -9.71 +24.26 +56.39
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
GFTU Grafton Group +2.75 +10.96 +0.02 -1.61 -8.40 -3.11 +20.00 -21.74
IWG International Workplace Group Plc +3.18 +1.62 +8.71 -17.87 -8.19 +6.80 +36.03 -38.71
GPE Great Portland Estates +1.87 +4.53 +15.49 +5.44 -8.16 -2.41 -4.21 -45.62
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
SHC Shaftesbury Capital Plc +3.47 +6.05 +8.60 -2.09 -7.88 +1.08 +24.62 -15.95
JDW J D Wetherspoon plc +3.53 +16.08 +15.79 -3.23 -7.37 -6.20 +6.83 -41.82
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
BAG Barr (A.G.) +0.31 +3.23 +1.43 +1.91 -6.72 +2.08 +36.10 +23.12
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
DLN Derwent London plc +1.21 +11.74 +25.36 +13.85 -6.56 -15.51 -3.12 -44.00
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
MOON Moonpig Group Plc +5.13 +8.30 +11.19 +11.46 -5.71 +45.32 +75.80 -49.47
AVON Avon Technologies Plc +0.58 +1.99 +1.87 -4.61 -5.64 +32.62 +101.86 -35.22
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.46 +33.43 -4.99 -13.61 -22.41 -25.08
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
CLDN Caledonia Investments plc -1.11 -0.56 +8.04 -5.70 -4.43 +1.57 +11.08 +11.25
ONT Oxford Nanopore Technologies plc +5.85 -6.26 -0.25 -6.33 -3.96 +40.15 -45.01 n/a
PHP Primary Health Properties plc +5.04 +2.79 +3.96 -1.44 -3.86 +4.64 +4.76 -38.35
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
DOCS Dr Martens plc -0.41 +3.45 +14.92 -5.14 -3.61 -7.87 -40.35 -83.62
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
TFIF TwentyFour Income Fund Ltd +0.00 +1.48 +0.73 -3.68 -2.31 +6.60 +10.24 +2.62
BKG Berkeley Group Holdings plc +5.93 +11.80 +7.51 -3.35 -1.68 -19.38 -0.56 -19.03
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
ELM Elementis plc +1.28 +4.77 +5.47 -5.50 -0.75 +7.48 +61.06 +5.97
TBCG TBC Bank Group Plc -2.87 +1.82 +3.45 +10.36 +0.31 +73.70 +77.50 +297.15
SPI Spire Healthcare Group plc +0.93 -2.02 +44.56 +30.23 +0.46 -8.21 +1.87 -11.02
EDIN Edinburgh Investment Trust plc +0.13 -0.13 +3.24 -2.57 +0.63 +9.48 +26.11 +28.76
SCT Softcat plc +0.00 +9.28 +47.55 +25.21 +1.66 -2.04 +29.31 -0.78
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
ICGT ICG Enterprise Trust plc +0.43 +5.74 +4.79 -6.67 +2.04 +13.45 +27.74 +34.10
ITV ITV plc +1.49 +0.55 +6.10 +0.86 +2.06 +0.74 +22.64 -35.94
PFD Premier Foods plc +1.80 -0.87 +12.46 +17.51 +2.10 +23.34 +58.14 +92.09
TRST Trustpilot Group plc -2.63 +0.51 +20.94 +45.72 +2.42 +2.96 +233.52 -31.56
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
DSCV DiscoverIE Group plc -5.17 -7.99 +23.45 +12.23 +2.72 -0.15 -20.77 -28.60
RICA Ruffer Investment Co Ltd -0.68 -3.62 -5.94 -0.34 +2.99 +7.72 +5.40 +0.34
SRE Sirius Real Estate Limited +0.76 +0.35 +6.65 +4.96 +3.32 +3.38 +19.60 -10.08
SUPR Supermarket Income REIT plc +3.69 +4.44 +9.16 +9.16 +3.45 +20.83 +22.02 -26.27
FOUR 4imprint Group plc -0.76 -1.61 +7.54 -5.21 +3.61 -38.18 -26.88 +33.26
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
FAN Volution Group plc -0.81 +0.16 +4.78 -4.51 +4.07 +37.05 +67.48 +41.80
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 +4.99 +19.40 +10.50 +4.17 +4.44 +11.11 -11.99
HSL Henderson Smaller Cos Investment Trust plc -1.99 -1.33 +9.23 +3.50 +4.35 +3.38 +20.16 -30.08
RHIM RHI Magnesita NV -3.70 -0.87 +15.79 +4.19 +4.38 -16.37 +7.68 -31.48
THRL Target Healthcare REIT plc +1.51 -0.19 +7.16 +11.94 +4.46 +34.75 +54.00 -6.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...