We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
PTEC Playtech plc +12.05 +19.94 +57.79 +27.26 -42.14 -3.26 -23.85 -8.63
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
BCG Baltic Classifieds Group plc +7.31 +10.33 +6.45 -28.34 -35.05 -4.99 +27.35 n/a
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
XPS XPS Pensions Group Plc +6.44 +7.14 -8.77 -3.87 -14.68 +30.57 +108.74 +165.43
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
RHIM RHI Magnesita NV +4.35 +12.88 +1.66 +39.39 -8.31 -16.49 +20.84 -38.42
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
JIGI JPMorgan India Growth & Income plc +6.06 +2.82 -8.08 -13.50 -6.95 -0.66 +16.97 +28.35
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
AIE Ashoka India Equity Inv Trust Plc +4.63 +8.04 -2.36 -11.09 -5.69 -7.62 +38.25 +71.38
MOON Moonpig Group Plc -1.10 +2.37 +1.17 +0.47 -5.05 +27.96 +72.80 -50.77
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
CHRY Chrysalis Investments Limited +5.79 +3.47 -22.31 -24.54 -2.72 +12.02 +50.67 -56.34
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
BAG Barr (A.G.) +2.71 +0.61 +2.79 -3.07 -2.07 +20.55 +31.29 +26.77
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
BOWL Hollywood Bowl Group Plc +3.99 +10.51 -1.44 -0.36 -0.18 -17.00 +7.68 +20.22
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
NAS North Atlantic Smaller Cos Inv Tst plc +3.44 +7.76 -0.28 -1.10 +0.28 +1.40 +4.03 -13.22
PFD Premier Foods plc +0.46 +2.66 +14.76 +8.43 +0.56 +35.28 +60.44 +102.99
CLDN Caledonia Investments plc +7.67 +8.79 -2.67 -3.44 +1.25 +5.34 +2.96 +23.73
PAG Paragon Banking Group plc +3.65 +4.92 -10.20 -1.88 +1.44 +19.47 +62.32 +71.54
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
CWK Cranswick plc -0.74 +0.56 +4.69 +6.77 +5.72 +32.67 +76.20 +41.42
PNL Personal Assets Trust plc +1.49 +1.49 +0.00 +2.06 +7.07 +13.54 +13.90 +16.45
CGT Capital Gearing Trust plc +1.19 +0.99 +2.61 +4.07 +7.13 +9.19 +7.92 +5.91
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
BHMG BH Macro Ltd +2.31 -1.52 +4.86 +4.60 +7.54 +21.88 +4.73 +27.81
TRY TR Property Investment Trust plc +3.89 +2.45 +0.15 +3.57 +7.74 +8.27 +12.27 -21.13
SAIN Scottish American Investment Co plc +2.95 +3.35 +0.00 +3.56 +7.93 +7.71 -2.06 +7.60
PPET Patria Private Equity Trust Plc +5.54 +6.09 -3.17 +7.58 +7.96 n/a n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.50 +0.49 +0.87 +3.04 +8.54 -0.12 -1.57 -24.44
ITV ITV plc +6.70 -1.03 +1.67 +10.36 +8.68 +19.09 +0.80 -33.13
FGP FirstGroup plc +3.04 +6.71 -4.67 -13.15 +8.72 +6.71 +65.38 +100.78
GFTU Grafton Group +4.77 +4.99 +2.00 +5.49 +8.81 +2.03 +10.63 -11.34
THRL Target Healthcare REIT plc +1.52 +4.89 +3.08 +15.15 +9.05 +41.99 +38.14 -8.06
SUPR Supermarket Income REIT plc +4.24 +1.36 +0.88 +7.57 +9.07 +20.72 -1.88 -22.91
BRGE BlackRock Greater Europe Investment Trust plc +3.57 +6.41 -4.28 -1.69 +9.21 -5.83 +7.20 -0.85
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
BPCR BioPharma Credit plc +0.00 +0.43 +3.07 +2.62 +9.81 +7.31 -2.08 -3.49
BRSC BlackRock Smaller Companies Trust plc +4.56 +6.23 -2.06 +1.99 +9.92 -1.48 +0.91 -29.70
BPT Bridgepoint Group plc +16.89 +16.12 -4.81 -3.70 +10.46 +18.37 +19.47 n/a
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
EDIN Edinburgh Investment Trust plc +2.36 +4.04 +0.00 +2.87 +10.75 +19.08 +20.82 +32.05
FRAS Frasers Group plc +2.60 +3.06 +2.15 -0.93 +11.20 -11.82 -13.32 +37.31
SHC Shaftesbury Capital Plc +5.12 +5.43 -0.48 +0.84 +11.30 +9.02 +21.66 -20.29
HICL HICL Infrastructure plc +5.23 +5.57 +7.69 +7.87 +12.20 +4.89 -16.25 -24.77
FEV Fidelity European Trust plc +4.34 +4.86 -2.55 -0.12 +12.42 +10.50 +18.42 +41.99
RICA Ruffer Investment Co Ltd +0.81 +0.00 +4.34 +4.34 +12.82 +15.96 +1.63 +5.93
3IN 3i Infrastructure plc +4.60 +3.70 -3.96 +2.68 +13.22 +12.17 +14.47 +22.97
IHP Integrafin Holdings Plc +7.20 +7.03 -2.97 -2.97 +13.41 +18.10 +33.48 -36.57
MAB Mitchells & Butlers Plc +4.30 +2.95 +1.09 +12.96 +14.34 +22.37 +68.48 -10.06
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
IWG International Workplace Group Plc +8.75 +9.52 -18.29 -11.34 +15.59 +10.36 +15.46 -45.49
SRE Sirius Real Estate Limited +4.82 +4.51 +2.36 +5.89 +15.63 +11.85 +30.13 +4.61
INPP International Public Partnerships Limited +4.04 +0.90 +3.56 +8.60 +16.15 +10.76 -7.85 -21.11
DSCV DiscoverIE Group plc +13.15 +12.76 +6.86 +12.37 +16.79 -7.50 -13.15 -11.62
BUT Brunner Investment Trust plc +3.72 +5.62 +0.94 +11.08 +17.13 +16.59 +39.58 +61.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...