We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
BCG Baltic Classifieds Group plc +0.25 +6.64 -3.89 -33.05 -42.17 -17.36 +21.61 n/a
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
HFG Hilton Food Group Plc +0.56 +3.46 +4.67 -16.46 -39.35 -41.84 -20.65 -56.26
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
TATE Tate & Lyle plc +5.40 +4.45 -3.43 -4.48 -33.77 -43.38 -54.74 -60.47
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
ALFA Alfa Financial Software Holdings Ltd -3.81 +3.27 -28.58 -33.45 -31.18 -12.08 +6.62 +11.32
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
BREE Breedon Group plc -0.26 -0.13 -10.77 -11.03 -30.03 -15.65 +346.29 +197.09
GAMA Gamma Communications plc -0.77 +27.61 +2.51 -6.06 -29.86 -28.79 -19.72 -48.69
HIK Hikma Pharmaceuticals +1.66 +9.40 -8.15 -23.44 -29.56 -27.24 -23.52 -42.30
DOM Domino's Pizza Group plc -1.52 +9.74 +4.17 +0.15 -28.31 -39.55 -33.72 -49.03
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
MEGP ME Group International plc -2.14 +4.29 +4.58 -22.51 -27.72 -7.12 +13.53 +110.07
HGT HG Capital Trust plc +2.74 -4.34 -22.68 -21.96 -27.18 -21.88 +8.85 +11.94
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
HWG Harworth Group plc -0.59 -7.53 -16.92 -17.68 -22.64 -1.10 +15.38 +5.47
XPS XPS Pensions Group Plc -0.16 +3.04 -10.56 -9.63 -20.37 +18.68 +87.12 +146.96
TRN Trainline plc -0.25 +7.48 +18.22 -4.05 -20.07 -17.55 -3.21 -47.25
SCT Softcat plc +0.36 +12.30 -3.57 -13.70 -19.03 -11.60 +3.14 -28.06
CCR C & C Group plc -1.65 +2.94 +7.99 -13.01 -17.70 -28.40 -23.91 -57.06
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
BOWL Hollywood Bowl Group Plc -2.67 +5.15 -7.10 -5.38 -15.70 -25.76 +6.03 +7.37
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
UKW Greencoat UK Wind plc +1.71 +2.04 +2.56 -4.93 -14.87 -28.43 -36.34 -25.56
FGT Finsbury Growth & Income Trust plc -0.52 +4.92 -1.66 -9.54 -14.86 -6.57 -16.34 -15.60
GBG GB Group plc +1.32 +5.09 -12.29 -8.75 -14.55 -26.95 -34.00 -76.08
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
MONY Mony Group Plc +1.91 +17.47 -5.42 -9.27 -14.38 -19.32 -35.69 -35.51
BSIF Bluefield Solar Income Fund Limited +2.20 +2.70 +18.87 +9.11 -13.52 -20.94 -38.65 -32.20
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
RHIM RHI Magnesita NV +1.11 +12.14 -3.88 +30.07 -13.08 -24.62 +20.58 -39.98
NCC NCC Group plc +9.54 +9.35 -8.92 -13.92 -12.40 -3.16 +19.74 -52.63
TRIG The Renewables Infrastructure Group Limited +2.63 +9.24 +1.96 -9.23 -12.39 -29.15 -44.69 -44.08
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
PAG Paragon Banking Group plc -2.16 +0.81 -14.37 -9.77 -11.90 +5.35 +48.86 +59.01
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
MOON Moonpig Group Plc +0.29 -0.10 -4.44 -2.66 -11.53 +34.02 +52.52 -52.52
AIE Ashoka India Equity Inv Trust Plc -0.85 +4.00 -2.90 -16.73 -11.03 -12.36 +32.20 +63.07
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
FGP FirstGroup plc -5.68 -6.77 -12.54 -23.29 -9.09 -2.60 +43.33 +116.82
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
PHP Primary Health Properties plc +0.64 +2.78 -10.99 +0.75 -8.58 +2.95 -11.41 -37.60
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
BAG Barr (A.G.) -0.70 +1.75 -0.78 -4.63 -7.80 +12.92 +26.84 +25.59
CHRY Chrysalis Investments Limited +0.11 +5.05 -21.49 -28.21 -7.23 +6.46 +45.99 -55.80
BPT Bridgepoint Group plc -1.91 +8.99 -6.07 -14.62 -5.93 +11.93 +6.64 n/a
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
CVSG CVS Group plc +0.34 +3.36 -13.20 -5.80 -4.41 +24.20 -44.81 -47.53
MAB Mitchells & Butlers Plc -4.01 -2.90 -5.09 +3.29 -3.64 +2.44 +43.63 -20.26
SHC Shaftesbury Capital Plc -2.00 +0.30 -8.68 -5.63 -3.36 -2.29 +12.48 -27.12
CLDN Caledonia Investments plc +1.39 +11.66 -1.75 -4.46 -2.80 +2.97 +1.39 +22.15
NAS North Atlantic Smaller Cos Inv Tst plc +0.57 +4.79 -1.69 -5.41 -2.78 -10.03 -0.14 -12.61
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
FGEN Foresight Environmental Infrastructure Ltd +3.69 +7.35 +0.55 +6.57 -2.14 -19.69 -39.87 -33.64
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
TBCG TBC Bank Group Plc -2.14 +10.45 +12.27 +9.44 -1.53 +37.55 +102.38 +389.32
PFD Premier Foods plc +0.56 +7.31 +4.93 +8.61 -0.95 +23.81 +57.97 +103.18
TRY TR Property Investment Trust plc -1.09 +1.44 -4.08 -2.31 -0.94 +1.12 +5.14 -25.59
BRGE BlackRock Greater Europe Investment Trust plc -0.90 +2.22 -6.76 -7.85 -0.90 -9.95 +3.18 -6.76
IWG International Workplace Group Plc -0.11 +4.27 -25.10 -18.02 -0.54 -1.64 +9.37 -49.39
TFIF TwentyFour Income Fund Ltd +0.95 -2.20 -4.99 -3.96 -0.19 +3.50 +6.39 -0.84
ITV ITV plc +0.93 +6.30 -0.98 +16.30 -0.12 +15.38 +0.27 -33.06
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
ENOG Energean +4.44 +6.27 +4.57 -8.56 +1.26 -20.30 -28.80 +5.82
BRSC BlackRock Smaller Companies Trust plc +0.31 +5.07 -6.96 -3.17 +1.58 -8.94 -3.75 -32.92
FEV Fidelity European Trust plc -0.62 +2.67 -5.61 -5.28 +2.67 +3.99 +13.82 +37.01
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
WIX Wickes Group Plc -5.06 -6.86 -15.99 -11.06 +3.47 +37.57 +46.14 -21.18
ROR Rotork plc -3.78 -1.43 -9.35 -7.66 +3.61 -2.17 -3.36 -8.30
EDIN Edinburgh Investment Trust plc -2.21 +1.79 -1.24 -2.93 +3.65 +10.26 +16.74 +25.99
OCI Oakley Capital Investments Ltd -0.82 +2.12 -10.41 -13.93 +3.88 +1.80 +2.55 +54.74
CWK Cranswick plc -0.37 +3.47 +1.90 +8.81 +4.27 +24.74 +67.29 +43.97
PNL Personal Assets Trust plc -0.19 +1.52 -1.66 -0.56 +4.30 +10.56 +11.02 +13.38
GCP GCP Infrastructure Investments Ltd +0.13 +3.20 -1.72 +2.20 +4.65 -2.75 -19.26 -26.53
SRE Sirius Real Estate Limited -0.20 +5.40 +1.72 +0.65 +4.91 +2.81 +24.77 -1.08
CGT Capital Gearing Trust plc -0.20 +0.80 +2.02 +2.12 +4.99 +6.99 +7.22 +4.55
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.27 +2.48 -2.85 +0.90 +5.65 -1.13 -4.62 -26.50
SAIN Scottish American Investment Co plc +0.38 +6.24 +1.93 +4.35 +5.92 +5.39 -0.75 +6.99
FAN Volution Group plc -2.55 +4.26 -4.52 -6.85 +6.43 +37.68 +41.21 +46.94
IHP Integrafin Holdings Plc -1.66 +4.15 -6.99 -10.07 +7.06 +8.85 +19.76 -41.94
FSG Foresight Group Holdings Ltd +1.13 +10.40 -5.72 -11.51 +7.17 -8.30 -3.93 -4.83
SUPR Supermarket Income REIT plc +0.66 +5.06 -2.38 +6.26 +7.48 +15.77 -3.94 -25.95
BHMG BH Macro Ltd -0.93 +1.19 +2.91 +4.94 +7.73 +17.40 +1.43 +31.17
PNN Pennon Group +3.73 -0.37 -4.07 +4.53 +7.86 +2.03 -19.68 -33.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...