We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,462.39
55.56 (0.24%)
Day high
23,501.91
Day low
23,325.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
RNK Rank Group +4.43 -9.89 +6.86 -2.91 -32.82 +33.06 +10.27 -42.84
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
ALFA Alfa Financial Software Holdings Ltd +0.63 +7.19 +3.47 -23.70 -26.82 -13.44 +6.62 +8.97
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
ONT Oxford Nanopore Technologies plc -2.91 +1.57 +3.28 -23.54 -23.54 +11.05 -47.71 n/a
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
TRN Trainline plc +1.63 +3.04 -4.77 +3.42 -19.78 -34.02 -13.92 -21.47
FGP FirstGroup plc +0.28 +4.75 +1.57 -2.48 -18.14 +4.21 +24.84 +124.02
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
PAG Paragon Banking Group plc +1.66 +4.94 -0.38 -9.89 -14.99 +7.70 +56.12 +48.42
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
XPS XPS Pensions Group Plc +1.40 +2.84 +3.33 -2.98 -13.98 +1.88 +74.33 +141.48
BPT Bridgepoint Group plc +0.27 +19.80 +14.55 +4.42 -12.86 +15.55 +44.95 n/a
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
GNC Greencore Group plc +0.79 +0.10 -17.92 -21.08 -12.31 +14.89 +139.58 +65.35
AIE Ashoka India Equity Inv Trust Plc -1.19 +3.95 +4.17 -3.85 -12.28 -11.66 +21.36 +55.28
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
BAG Barr (A.G.) -1.40 -2.45 -1.78 +1.27 -8.49 +1.44 +38.41 +20.45
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
ELM Elementis plc +0.25 +1.94 -0.25 -5.75 -7.63 +3.96 +51.35 +1.55
TBCG TBC Bank Group Plc -0.56 +2.16 -7.25 +17.51 -6.65 +57.22 +83.73 +289.73
MAB Mitchells & Butlers Plc +0.96 +5.60 -4.17 -4.00 -6.55 -12.58 +26.44 +2.17
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
CHG Chemring Group plc -4.96 +2.19 -4.28 -1.56 -5.38 +37.04 +87.59 +82.79
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
TFIF TwentyFour Income Fund Ltd +0.18 -0.36 -1.08 -4.20 -3.52 +3.20 +15.01 -1.26
OCI Oakley Capital Investments Ltd +0.40 -1.55 +0.00 -9.93 -3.05 -0.59 +15.59 +41.50
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
OSB OSB Group plc -0.18 +5.60 -2.23 -12.55 -2.50 +14.39 +60.98 +18.45
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
SPI Spire Healthcare Group plc +0.23 +0.00 +40.28 +21.52 -2.46 -9.17 +0.00 -8.21
FAN Volution Group plc +1.69 -0.17 -6.82 -7.11 -2.28 +20.32 +66.85 +33.56
JSG Johnson Service Group plc -15.89 -8.66 +3.08 +2.15 -1.66 -12.53 +24.91 -13.49
VCT Victrex +4.28 +13.87 +12.60 +1.15 -1.26 -38.39 -52.87 -73.75
GPE Great Portland Estates -0.30 +3.65 +5.67 +2.35 -0.97 -3.95 -2.16 -45.19
NCC NCC Group plc +4.09 +6.26 +19.83 +4.70 -0.42 -5.69 +39.80 -53.09
BRGE BlackRock Greater Europe Investment Trust plc -2.28 +0.84 +5.27 -0.99 -0.33 -6.11 +10.93 -7.56
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
ICGT ICG Enterprise Trust plc +0.14 -0.14 -0.43 -8.13 +0.14 +10.22 +24.51 +32.02
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
FOUR 4imprint Group plc +0.54 +0.21 +1.30 -14.15 +0.40 -39.94 -19.87 +45.14
MGNS Morgan Sindall Group Plc -6.59 +0.95 +2.15 -3.28 +0.48 +71.34 +153.93 +108.14
FSG Foresight Group Holdings Ltd -0.87 +5.44 +13.31 +3.05 +0.66 -10.69 +6.18 +21.79
INCH Inchcape plc +1.30 -5.21 -3.46 -1.76 +0.84 -4.63 +3.58 -2.31
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
PPH PPHE Hotel Group Ltd -0.98 -19.40 -4.47 -9.68 +1.88 +19.85 +51.07 -0.98
EDIN Edinburgh Investment Trust plc -1.34 +1.00 +0.25 -1.93 +1.88 +8.56 +27.87 +31.18
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.66 +2.24 -6.17 -3.59 +2.13 -7.41 +4.83 -1.62
AGT AVI Global Trust plc -2.33 -3.83 -0.20 -2.90 +2.24 +3.51 +31.55 +28.85
PTEC Playtech plc +23.12 +15.98 -1.01 +44.38 +2.62 -26.04 -32.59 +1.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.24 +3.84 +5.14 +2.82 +4.88 +7.70 -25.62
PFD Premier Foods plc -1.88 -3.79 +0.15 +17.14 +2.91 +15.10 +59.32 +86.98
KIE Kier Group plc -5.40 +3.99 +0.09 -1.47 +3.29 +41.22 +160.41 +69.41
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.79 -2.01 +3.53 +8.12 +5.21 +2.81
CVSG CVS Group plc +0.32 +2.19 +4.57 -6.81 +4.14 +20.96 -34.68 -46.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...