We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,165.17
73.70 (0.33%)
Day high
22,165.17
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
RHIM RHI Magnesita NV +5.21 +19.39 +21.10 -10.14 -18.55 -8.98 +14.67 -22.26
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
COA Coats Group plc +2.67 -4.15 +4.12 +4.66 -15.48 +20.78 +20.60 +19.17
MOON Moonpig Group Plc +3.68 -2.76 +3.17 -16.07 -14.72 +16.27 +34.71 n/a
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
BOWL Hollywood Bowl Group Plc +3.52 -0.89 +10.26 -5.57 -12.79 +2.01 +26.47 +45.95
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
IHP Integrafin Holdings Plc +8.61 -7.59 -1.28 +8.44 -11.70 +33.15 +17.63 -28.08
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
VSVS Vesuvius plc +3.07 +0.37 +2.03 +6.22 -8.63 -11.36 -0.98 -24.05
NCC NCC Group plc +1.23 -1.72 +3.34 -5.60 -8.05 +31.33 -30.98 -25.99
HGT HG Capital Trust plc +4.23 +0.82 -1.89 -1.70 -7.94 +20.71 +35.67 +66.67
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
HWG Harworth Group plc +1.25 -3.57 -7.95 -8.22 -7.43 +49.31 +51.40 +55.02
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
PFD Premier Foods plc +1.59 -3.56 -5.50 -14.45 -6.88 +38.82 +66.48 +104.11
AIE Ashoka India Equity Inv Trust Plc +0.36 -2.12 +4.33 +0.18 -6.42 +19.91 +35.12 +117.25
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
SVS Savills plc +7.16 -0.39 +11.14 +5.27 -5.57 +24.68 +11.87 +9.82
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
INVP Investec Plc +1.96 -7.69 -1.09 +5.30 -5.29 +5.87 +7.62 +199.09
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
CKN Clarkson plc +3.56 +3.14 +6.03 +14.03 -4.79 +27.27 +21.94 +50.30
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
BUT Brunner Investment Trust plc +2.93 -1.68 -1.68 +1.01 -4.35 +32.02 +37.17 +66.59
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
TCAP TP ICAP Group plc +5.60 -3.96 -9.43 -2.68 -3.23 +39.91 +44.60 +33.81
OXIG Oxford Instruments plc +2.60 +1.96 +7.52 +9.56 -3.10 -9.33 -8.07 +4.78
INPP International Public Partnerships Limited +4.08 -3.62 +1.16 +7.37 -3.01 -5.99 -18.62 -28.42
JGGI JPMorgan Global Growth & Income plc +2.87 -2.05 +1.23 +6.49 -2.71 +19.21 +31.35 +45.69
BHMG BH Macro Ltd +0.63 -1.73 +0.76 +0.76 -2.22 +11.05 -13.70 +13.11
DNLM Dunelm Group Plc +2.96 -3.81 -8.85 -6.08 -1.94 +5.40 +12.15 -6.08
SAFE Safestore Holdings +6.38 +0.07 +15.23 +15.77 -1.79 -3.07 -18.65 -2.69
EMG Man Group plc +3.50 -1.43 +24.65 +20.02 -1.15 -0.10 -2.87 +77.51
XPS XPS Pensions Group Plc +8.71 +5.69 +3.58 -8.82 -0.82 +56.03 +162.32 +191.94
JAM JPMorgan American Investment Trust plc +3.64 +0.00 +5.76 +15.07 -0.52 +40.32 +55.89 +98.60
GCP GCP Infrastructure Investments Ltd +2.43 -3.36 -2.45 +2.13 -0.28 +6.06 -26.88 -33.40
CCL Carnival plc +0.28 -6.18 -17.00 +17.76 +0.06 +76.75 +155.71 +28.34
GFTU Grafton Group +6.96 -4.73 +8.18 -6.58 +0.28 +16.74 +19.82 +10.19
INCH Inchcape plc +3.42 -0.06 +13.81 +12.32 +0.33 +18.63 -8.76 +28.85
JSG Johnson Service Group plc +3.82 +0.43 +1.00 -4.59 +0.43 +5.68 +46.83 +3.97
ALFA Alfa Financial Software Holdings Ltd +3.41 -1.94 +1.56 -5.21 +0.66 +46.77 +48.69 +76.36
THG THG plc +5.81 -3.21 +51.14 +81.80 +0.67 -42.32 -32.27 -92.56
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
HRI Herald Investment Trust plc +3.69 -6.64 +1.27 +11.16 +1.27 +32.78 +30.03 +26.32
ROR Rotork plc -0.47 -3.94 -3.00 +7.40 +1.69 +9.93 +15.99 +11.31
BPCR BioPharma Credit plc +1.58 -0.88 +0.00 +2.27 +1.81 +5.39 -6.93 -7.02
PHP Primary Health Properties plc +3.39 +4.11 +5.75 -1.27 +2.25 -2.35 -14.47 -29.96
WOSG Watches Of Switzerland Group plc +9.48 +26.21 +44.15 +17.05 +2.43 -22.86 -50.96 -1.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +4.44 +1.40 +2.57 +2.44 -3.85 -9.92 -24.62
VTY Vistry Group Plc +11.57 -0.36 +6.98 +6.46 +2.56 -15.85 +4.65 -22.24
AO. AO World plc +10.80 +3.78 +25.77 +7.02 +2.81 +23.03 +79.27 -69.46
TRY TR Property Investment Trust plc +2.68 -0.76 +1.56 +0.46 +2.84 +6.54 +0.93 -16.09
BOY Bodycote plc +5.57 +0.40 -0.63 +13.30 +3.00 +12.30 +6.73 -12.24
JIGI JPMorgan India Growth & Income plc +1.34 -2.03 +2.51 -0.93 +3.31 +24.07 +25.24 +62.39
GSCT The Global Smaller Companies Trust Plc +3.29 +0.24 -0.12 +8.31 +3.42 +21.00 +14.93 +21.17
CGT Capital Gearing Trust plc +1.02 +0.20 +2.69 +3.43 +3.65 +9.35 +0.10 +9.23
PINE Pinewood Technologies Group plc +3.79 -4.94 -30.87 -8.95 +3.79 +1,017.74 +1,157.95 +2,533.14
USA Baillie Gifford US Growth Trust plc +6.40 +1.25 +5.02 +17.22 +3.86 +76.56 +77.67 -0.88
THRG BlackRock Throgmorton Trust plc +5.15 -0.97 +3.38 +6.81 +3.90 +5.34 -0.33 -7.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...