We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
BME B&M European Value Retail -2.44 +12.59 +9.03 -3.29 -45.97 -65.87 -64.22 -68.45
PTEC Playtech plc -6.64 +12.29 +47.31 +40.07 -45.69 -12.74 -28.90 -14.08
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
BCG Baltic Classifieds Group plc -6.81 +13.61 -6.64 -36.25 -41.28 -14.35 +26.61 n/a
HFG Hilton Food Group Plc -0.37 +9.18 +3.48 -21.44 -39.89 -42.29 -20.15 -55.71
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
BYIT Bytes Technology Group plc -1.77 +22.71 -7.33 -16.57 -35.81 -36.26 -24.10 -38.32
BREE Breedon Group plc -6.96 -3.03 -8.89 -12.72 -30.92 -15.67 +336.65 +207.40
HIK Hikma Pharmaceuticals +0.44 +12.79 -10.88 -20.99 -27.94 -23.61 -24.89 -42.10
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
DOM Domino's Pizza Group plc +3.50 +14.65 +7.32 +0.56 -27.15 -39.34 -30.48 -45.99
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
GAMA Gamma Communications plc +2.96 +28.24 +2.17 -7.30 -27.02 -28.90 -19.38 -48.75
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
ALFA Alfa Financial Software Holdings Ltd -2.11 +6.78 -25.75 -30.66 -25.05 -5.86 +21.08 +14.06
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
MEGP ME Group International plc -2.36 +5.82 +7.03 -21.39 -22.93 -11.72 +17.11 +128.83
TEP Telecom Plus plc +3.50 +12.34 +6.77 -23.74 -22.91 -15.88 -25.89 +9.74
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
XPS XPS Pensions Group Plc -5.27 +6.26 -13.70 -11.19 -19.39 +21.23 +97.10 +150.41
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
TRN Trainline plc -1.71 +14.69 +15.90 -7.14 -15.97 -29.45 -4.50 -47.39
BSIF Bluefield Solar Income Fund Limited +1.23 -1.09 +18.84 +0.12 -15.64 -21.00 -39.35 -36.34
JIGI JPMorgan India Growth & Income plc -6.37 +3.27 -10.97 -20.82 -14.97 -8.88 +9.79 +24.38
MONY Mony Group Plc +0.03 +13.45 -8.62 -12.23 -13.55 -19.81 -31.82 -33.24
SCT Softcat plc +2.77 +16.15 -1.58 -15.81 -13.15 -13.58 +2.84 -28.66
FGT Finsbury Growth & Income Trust plc -1.03 +7.67 -5.04 -11.37 -12.97 -5.74 -15.90 -15.16
TRIG The Renewables Infrastructure Group Limited +3.86 +5.79 +0.51 -12.90 -12.68 -31.59 -45.16 -44.98
UKW Greencoat UK Wind plc -0.26 +0.48 +3.43 -11.16 -12.66 -30.28 -36.23 -24.22
RHIM RHI Magnesita NV -2.36 +11.13 -5.77 +25.93 -12.21 -25.76 +20.21 -41.82
SPI Spire Healthcare Group plc -0.97 +13.39 -8.75 -32.81 -12.11 -34.30 -27.57 -14.42
AIE Ashoka India Equity Inv Trust Plc -5.03 +7.76 -2.68 -16.61 -12.10 -12.59 +34.09 +66.78
GRG Greggs Plc -0.64 +8.83 -1.83 -4.31 -11.52 -41.28 -41.99 -29.05
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
MOON Moonpig Group Plc -3.61 -2.02 -2.94 -6.22 -8.08 +17.23 +56.90 -52.68
CCR C & C Group plc -4.12 +15.24 +5.77 -13.07 -7.63 -27.54 -22.34 -53.31
CHRY Chrysalis Investments Limited -2.57 +7.92 -21.58 -28.52 -7.43 +12.66 +42.72 -55.96
DLN Derwent London plc -1.74 +16.17 -8.27 -4.93 -7.05 -13.65 -26.59 -48.07
PAG Paragon Banking Group plc -5.62 +0.53 -15.06 -10.69 -7.00 +8.21 +54.38 +68.54
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
PHP Primary Health Properties plc -4.24 +2.52 -10.12 -0.90 -6.25 +3.53 -10.20 -37.58
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
BAG Barr (A.G.) -3.09 +2.96 +1.18 -6.48 -5.38 +15.14 +27.23 +24.52
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
FGEN Foresight Environmental Infrastructure Ltd -1.54 -2.09 -2.09 +2.62 -4.61 -24.71 -41.53 -37.14
AO. AO World plc -2.70 +5.26 -17.28 -14.61 -4.26 -14.61 +22.62 -68.66
CLDN Caledonia Investments plc -1.64 +9.79 -4.01 -6.63 -3.62 +1.56 -0.97 +22.53
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
NAS North Atlantic Smaller Cos Inv Tst plc -3.60 +4.50 -1.14 -5.18 -1.97 -8.42 +2.35 -14.07
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
JSG Johnson Service Group plc -3.86 +1.59 -9.01 -9.01 -1.02 +0.19 +9.41 -14.92
ITV ITV plc -2.19 +4.36 -1.47 +13.43 -0.68 +14.15 -1.87 -31.76
PFD Premier Foods plc +0.15 +9.32 +3.90 +5.12 -0.40 +26.12 +57.60 +107.37
BPT Bridgepoint Group plc -6.76 +17.70 -7.22 -14.94 +1.00 +15.52 +6.33 n/a
FRAS Frasers Group plc -4.49 +4.35 -3.30 -13.18 +1.31 -17.11 -16.95 +27.84
LRE Lancashire Holdings -2.71 +3.50 -3.74 -10.30 +1.54 +1.20 +3.59 -10.84
BRGE BlackRock Greater Europe Investment Trust plc -4.13 +6.70 -7.17 -8.24 +2.01 -10.45 +3.34 -4.95
GCP GCP Infrastructure Investments Ltd -0.67 +0.95 -1.20 -0.54 +2.35 +1.79 -18.12 -28.47
TRY TR Property Investment Trust plc -4.04 +6.66 -1.38 -3.46 +3.72 +3.89 +7.19 -23.96
FGP FirstGroup plc -4.90 +1.55 -8.07 -18.90 +3.77 +0.06 +53.74 +92.13
IWG International Workplace Group Plc -7.19 +9.94 -24.29 -22.71 +3.91 +1.25 +9.62 -47.96
GPE Great Portland Estates -2.70 +12.61 -9.43 -8.12 +3.93 -1.99 -25.58 -45.11
BRSC BlackRock Smaller Companies Trust plc -3.76 +8.47 -6.84 -5.88 +4.23 -8.57 -3.03 -31.70
SHC Shaftesbury Capital Plc -5.98 +6.37 -4.79 -7.52 +4.40 +0.45 +17.57 -24.68
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
PNL Personal Assets Trust plc -1.83 +1.90 -2.19 -0.93 +4.70 +10.42 +11.69 +14.19
GFTU Grafton Group -5.09 -0.16 -2.34 -7.42 +5.00 -2.87 +8.29 -15.85
CWK Cranswick plc +0.56 +5.69 +5.69 +5.07 +5.07 +27.27 +71.00 +45.28
CGT Capital Gearing Trust plc -0.98 +0.20 +1.30 +2.22 +5.31 +7.32 +7.55 +5.20
FEV Fidelity European Trust plc -3.56 +5.73 -4.92 -5.58 +5.59 +3.97 +13.41 +36.93
THRL Target Healthcare REIT plc -2.80 +3.99 +2.16 +7.87 +5.68 +36.03 +37.47 -11.09
SAIN Scottish American Investment Co plc +0.38 +6.91 +0.96 +1.15 +6.37 +4.99 -2.05 +8.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.86 +4.19 +2.37 +6.08 +6.49 -0.12 -1.09 -24.21
EDIN Edinburgh Investment Trust plc -1.33 +6.97 -0.12 -2.87 +7.40 +14.35 +19.38 +31.98
OCI Oakley Capital Investments Ltd -1.22 +9.46 -12.27 -13.52 +7.52 +2.53 +5.88 +56.77
SUPR Supermarket Income REIT plc -2.85 +4.64 +0.12 +3.09 +7.88 +14.86 -1.18 -26.75
PNN Pennon Group -3.51 +3.26 -4.22 -1.88 +7.95 +0.52 -22.84 -35.32
FSG Foresight Group Holdings Ltd -3.27 +13.03 -8.90 -14.74 +7.98 -10.14 -0.75 -6.12
TBCG TBC Bank Group Plc -5.98 +17.63 +20.40 +14.19 +8.10 +48.93 +116.44 +359.43
HICL HICL Infrastructure plc -2.80 +9.44 +6.64 +3.30 +8.12 +1.79 -17.41 -26.00
IHP Integrafin Holdings Plc -3.21 +8.69 -6.62 -11.84 +9.05 +12.18 +19.68 -39.01
PPET Patria Private Equity Trust Plc -1.64 +5.26 -4.76 +1.18 +9.09 n/a n/a n/a
BHMG BH Macro Ltd +2.02 +1.42 +6.85 +5.28 +9.30 +21.70 +4.38 +30.79
BPCR BioPharma Credit plc +0.00 +1.08 +3.75 +2.17 +9.56 +7.06 -1.88 -3.49
RICA Ruffer Investment Co Ltd -1.76 -2.07 -0.32 +1.82 +10.04 +12.45 +1.82 +7.34
MAB Mitchells & Butlers Plc -6.09 +1.55 -2.24 +1.95 +10.08 +10.78 +57.17 -17.45
SRE Sirius Real Estate Limited -3.45 +9.58 +0.00 -2.33 +10.66 +6.79 +28.53 +1.92
ROR Rotork plc -3.92 +6.35 -5.31 -5.79 +11.78 +6.28 +3.08 -8.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...