We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,746.65
40.31 (0.16%)
Day high
24,943.66
Day low
24,705.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
GDWN Goodwin plc -2.36 +4.92 -27.75 +22.50 -29.62 +124.36 +186.37 +297.87
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
HGT HG Capital Trust plc -0.51 +7.10 -1.01 +6.52 -17.47 -25.90 +0.90 -4.16
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
OXB Oxford Biomedica plc +5.08 +7.29 +10.69 -13.87 -9.98 +35.52 +164.93 -63.13
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
OSB OSB Group plc +4.72 +4.81 -2.02 -0.87 -7.27 +37.54 +46.72 +4.85
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
THG THG plc -4.62 +47.13 +19.39 +27.94 -7.15 -6.23 -42.70 -80.48
BKG Berkeley Group Holdings plc +0.27 +15.14 +0.66 +9.35 -6.79 -14.76 -15.08 -13.73
N91 Ninety One plc +2.47 +0.97 -6.99 -5.03 -6.06 +29.10 +23.50 -19.53
TFIF TwentyFour Income Fund Ltd -0.38 -3.30 -2.77 -1.86 -5.89 +1.15 +4.77 -6.73
PAG Paragon Banking Group plc +2.18 +7.20 -9.13 +0.74 -5.53 +9.55 +62.73 +40.73
AIE Ashoka India Equity Inv Trust Plc +6.75 +8.07 +1.56 +9.43 -4.22 -7.77 +12.99 +27.94
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +1.56 -1.28 -9.20 -4.18 -2.30 -8.32 -18.21
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
VEIL Vietnam Enterprise Investments Ltd +1.13 -0.69 +0.00 -7.13 -2.59 +24.96 +27.86 -5.54
RMV Rightmove plc +4.72 +13.92 +18.14 +32.29 -2.58 -5.03 +14.58 -20.17
NBPE Neuberger Private Equity Partners -2.34 +0.00 +1.90 +6.82 -1.96 -5.41 -1.70 -15.98
IWG International Workplace Group Plc +7.15 +15.08 +11.50 +12.63 -1.95 +22.34 +47.42 -28.99
OCI Oakley Capital Investments Ltd -3.31 +3.95 -0.38 +10.74 -1.87 +6.05 +19.68 +33.50
RAT Rathbones Group plc +0.57 +15.06 +3.02 -10.23 -1.01 +6.75 +13.30 -11.31
SRE Sirius Real Estate Limited +1.56 +14.25 +1.92 -1.37 -0.98 +14.19 +16.29 -27.23
RICA Ruffer Investment Co Ltd -1.02 +0.34 -2.51 -5.05 -0.85 +6.78 +8.77 -3.80
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
FSG Foresight Group Holdings Ltd -0.53 +4.95 -7.26 +13.50 -0.53 +3.21 +16.33 +1.41
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
PHP Primary Health Properties plc +1.20 +8.84 +1.46 +3.62 -0.15 +2.10 +1.46 -36.78
MGNS Morgan Sindall Group Plc +6.24 +7.54 -2.23 -7.22 +0.21 +17.17 +122.14 +92.30
CHG Chemring Group plc -3.45 +6.75 -13.00 +13.50 +0.46 +53.45 +83.36 +84.29
CLDN Caledonia Investments plc +0.79 -0.78 -0.78 +5.51 +0.52 +13.15 +13.99 +1.32
FEV Fidelity European Trust plc +1.08 +1.57 -5.30 +2.82 +1.08 +18.17 +26.55 +24.85
PPET Patria Private Equity Trust Plc +0.00 +1.34 -0.33 +0.66 +1.85 +13.06 n/a n/a
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
GNS Genus plc -0.41 +5.70 +4.60 +3.88 +1.90 +29.57 +11.68 -56.46
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
GPE Great Portland Estates -0.45 +15.57 -2.07 +10.68 +2.91 +12.31 +3.02 -43.74
FAN Volution Group plc -1.53 -3.01 -6.93 +3.37 +3.04 +14.16 +64.46 +27.22
PNL Personal Assets Trust plc +0.90 +2.39 +0.54 +3.91 +3.53 +13.18 +19.10 +10.93
SUPR Supermarket Income REIT plc -1.07 +3.53 -4.02 +1.89 +3.60 +19.80 +5.16 -29.54
PPH PPHE Hotel Group Ltd -0.64 +7.38 +1.05 -1.28 +3.63 +27.44 +49.71 +15.42
LRE Lancashire Holdings +0.36 +6.81 +15.56 +17.23 +3.68 +1.25 +5.18 +34.08
SHC Shaftesbury Capital Plc -0.53 +10.20 +2.83 +12.19 +3.69 +10.77 +27.76 -12.29
XPS XPS Pensions Group Plc -0.43 +12.80 +1.16 +14.66 +3.73 -0.85 +65.71 +161.65
JEGI JPMorgan European Growth & Income plc +1.48 +1.33 -9.16 -2.56 +4.03 +36.80 +48.37 +40.91
QLT Quilter plc +1.93 +7.82 -4.90 +2.53 +4.45 +31.08 +112.51 +5.15
BRSC Blackrock Smaller Companies Trust Plc -2.17 +1.69 -4.59 +3.85 +4.49 -3.16 +9.22 -31.96
CGT Capital Gearing Trust plc -0.19 +0.78 -2.26 +1.97 +4.96 +9.40 +15.75 +1.17
BREE Breedon Group plc -0.47 +12.84 -3.45 +12.84 +4.99 -23.37 +4.44 +247.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.14 -2.98 -6.34 +3.70 +5.04 +8.11 +1.12 -25.00
MNKS Monks Investment Trust plc -2.53 -8.32 -4.81 -2.16 +5.18 +25.16 +59.46 +8.13
AJB AJ Bell Plc -4.31 -4.56 -7.37 +7.31 +5.21 +24.01 +106.54 +37.73
SCT Softcat plc -3.58 -16.56 -21.66 +10.00 +5.47 -6.75 +19.42 -20.02
FGT Finsbury Growth & Income Trust plc +0.47 +8.84 +4.36 +14.17 +5.64 +1.17 +3.23 -3.79
EDIN Edinburgh Investment Trust plc -0.58 +3.24 -0.12 +10.40 +5.78 +18.78 +32.31 +38.93
JGGI JPMorgan Global Growth & Income plc -0.67 -2.94 -6.89 +0.17 +5.78 +1.28 +22.83 +28.13
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
JFJ JPMorgan Japanese Investment Trust plc -2.90 -7.56 -8.00 -1.91 +5.91 +41.28 +62.45 +12.08
POLN Pollen Street Group Limited +1.51 +5.26 +11.64 +11.24 +6.09 +35.06 +59.32 -4.08
UEM Utilico Emerging Markets Trust plc +1.10 -7.09 -5.17 -5.50 +6.18 +30.95 +26.15 +27.02
MONY Mony Group Plc +0.10 +11.03 +2.48 +17.88 +6.23 +12.79 -25.59 -2.18
PIN Pantheon International Plc -1.66 +0.26 -3.75 -0.65 +6.35 +19.38 +29.19 +22.61
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
TPK Travis Perkins plc +2.67 +18.93 -3.19 +22.15 +7.31 -17.23 -12.52 -57.02
PSN Persimmon plc +0.39 +7.51 +10.50 +15.76 +7.42 -1.90 +9.56 -51.36
ESCT The European Smaller Companies Trust plc +0.22 -1.76 -6.68 -3.66 +7.45 +30.09 +56.29 +20.40
JSG Johnson Service Group plc -2.72 +6.24 -1.28 +5.78 +8.20 +0.90 +11.49 +13.04
PLUS Plus500 Ltd +1.48 -1.50 -12.46 -27.00 +8.95 +40.63 +131.88 +156.17
JEDT JPMorgan European Discovery Trust plc +1.80 +2.64 -1.89 -2.81 +9.31 +37.16 +64.55 +9.31
BOWL Hollywood Bowl Group Plc +3.51 +17.10 +3.15 +15.94 +9.48 -5.91 +9.68 +23.74
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...