We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -6.12 -1.05 +8.67 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.72 +5.55 +6.51 -7.47 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.54 +4.50 -98.72 -98.83 -99.21 -99.26 -98.77 -98.86
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
TEP Telecom Plus plc +3.70 +9.40 +2.63 -36.45 -51.46 -50.77 -38.80 -29.45
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
DATA GlobalData plc +2.16 +10.50 -8.80 -34.23 -44.52 -63.17 -53.14 -95.18
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
SMWH WH Smith Plc +9.14 +10.05 +0.86 -32.76 -38.04 -70.28 -64.93 -73.17
RNK Rank Group +6.75 -3.54 -16.21 -25.80 -37.42 -5.38 +8.21 -50.13
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
SAFE Safestore Holdings +0.00 -1.69 -13.83 -25.95 -29.92 -37.83 -21.98 -56.91
DOCS Dr Martens plc -3.37 -3.09 -12.83 -3.80 -29.56 +19.82 -43.87 -82.06
FCSS Fidelity China Special Situations PLC -4.91 -13.42 -13.76 -25.08 -29.48 +2.53 +12.72 -33.18
DNLM Dunelm Group Plc -0.87 +8.83 -0.98 +5.61 -25.35 -28.52 -15.90 -33.15
TW. Taylor Wimpey plc +6.00 +0.54 -0.73 -4.94 -25.05 -48.43 -22.41 -45.60
ALFA Alfa Financial Software Holdings Ltd +7.57 +11.52 +7.18 +8.90 -23.89 -11.90 +11.87 +1.56
BYG Big Yellow Group +2.71 +9.46 +3.77 -1.78 -23.01 -24.42 -1.94 -39.67
HGT HG Capital Trust plc +0.00 -3.88 -0.65 -0.13 -22.05 -25.53 +4.07 +1.46
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
BWY Bellway plc +1.98 +2.18 +8.72 +8.39 -20.84 -30.83 +5.68 -31.86
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
THG THG plc +20.44 +40.76 +23.05 -1.53 -19.30 -18.00 -41.82 -87.79
RMV Rightmove plc +4.64 +15.48 +28.20 +23.64 -18.31 -11.46 +15.10 -20.38
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
IWG International Workplace Group Plc +1.86 +6.09 -5.38 -3.17 -18.03 +8.18 +41.75 -37.87
TRY TR Property Investment Trust plc +0.18 -4.33 -11.54 -15.98 -17.49 -16.36 +6.36 -42.02
PAGE Michael Page Plc +3.58 -6.54 +16.89 +51.57 -17.43 -45.89 -46.94 -69.32
BKG Berkeley Group Holdings plc +4.45 +2.60 +1.40 +2.54 -16.84 -26.60 -12.11 -18.17
AIE Ashoka India Equity Inv Trust Plc -3.45 -5.37 -4.61 -1.04 -16.64 -11.52 +3.03 +19.60
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
BAG Barr (A.G.) +2.65 -3.81 -11.30 -10.20 -15.67 -8.36 +15.51 +13.70
PAG Paragon Banking Group plc +0.28 -8.31 -12.65 -10.67 -15.25 -5.13 +50.68 +31.39
GNS Genus plc -5.08 +5.07 +2.75 -12.57 -13.85 +11.17 +0.00 -59.49
WIZZ Wizz Air Holdings plc -0.61 -7.27 -5.93 +3.89 -13.67 -22.27 -38.40 -78.15
TRN Trainline plc +4.93 +14.69 +3.20 -9.40 -13.56 -32.82 -5.53 -28.83
ICGT ICG Enterprise Trust plc -3.67 -2.71 -3.81 -1.16 -12.90 +15.40 +17.99 +16.98
OSB OSB Group plc -3.23 -6.61 -13.98 -13.67 -12.73 +26.72 +61.62 -4.95
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
OXB Oxford Biomedica plc -1.16 +3.65 -16.23 -19.15 -10.82 +22.25 +109.86 -67.24
CBG Close Brothers Group plc +4.34 -2.68 -9.67 -19.56 -10.67 +1.32 -50.19 -73.54
MNDI Mondi plc -0.88 -11.88 +1.19 -10.93 -10.57 -41.53 -40.93 -58.53
RAT Rathbones Group plc +3.99 +3.86 -0.71 -19.42 -10.03 -5.87 +13.47 -17.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.44 -1.05 +0.71 -10.19 -9.81 -7.03 -4.84 -14.46
GRI Grainger Plc +1.87 +7.42 +0.00 +4.79 -9.34 -24.42 -19.87 -42.10
OCI Oakley Capital Investments Ltd -0.39 -1.54 -1.16 +2.40 -8.90 +2.40 +20.75 +36.53
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
N91 Ninety One plc +0.00 -6.84 -5.51 -9.13 -8.46 +12.49 +25.00 -25.08
AO. AO World plc +1.41 -0.11 +0.65 -0.21 -8.17 -13.77 +13.16 -37.59
CVSG CVS Group plc +4.25 -1.07 -0.23 +6.48 -8.13 +37.32 -14.60 -47.52
SRE Sirius Real Estate Limited +3.76 +4.50 -2.21 -7.30 -7.84 +2.92 +15.74 -28.74
CHG Chemring Group plc +2.60 -0.56 -10.11 -2.02 -6.73 +41.14 +90.54 +77.83
FAN Volution Group plc -3.30 -5.95 -2.99 -4.50 -6.24 +3.88 +81.50 +24.44
VEIL Vietnam Enterprise Investments Ltd -0.42 -2.32 +2.87 -8.78 -6.03 +24.05 +32.04 -2.98
BREE Breedon Group plc +1.44 +3.37 +1.25 +1.18 -5.91 -24.07 +3.17 +226.63
TPK Travis Perkins plc +3.63 +0.41 +9.35 +7.16 -5.47 -34.05 -15.64 -59.61
FEV Fidelity European Trust plc -1.70 -5.15 -4.59 -1.34 -5.26 +11.26 +28.57 +27.36
GPE Great Portland Estates +1.67 +7.17 -4.86 +2.88 -5.19 -0.30 +3.13 -46.53
HIK Hikma Pharmaceuticals +3.17 +5.48 +7.97 +28.14 -4.88 -15.38 -12.68 -30.74
AGT AVI Global Trust plc -2.20 -5.97 -3.56 -5.61 -4.87 +7.02 +27.22 +18.22
ITV ITV plc +0.78 -5.53 -12.29 -20.79 -4.70 -15.04 +1.68 -37.58
TFIF TwentyFour Income Fund Ltd -2.76 -2.58 -2.04 -4.68 -4.51 +2.52 +8.96 -3.82
BOWL Hollywood Bowl Group Plc +3.20 +10.26 -4.86 +2.24 -4.36 -18.93 +13.69 +21.24
GDWN Goodwin plc -0.56 +3.66 -23.13 +18.59 -4.32 +107.62 +177.10 +300.00
PHP Primary Health Properties plc +1.22 -2.98 -3.95 -3.34 -3.65 -6.61 +4.95 -40.58
CLDN Caledonia Investments plc -3.88 -3.76 -1.98 +1.23 -2.75 +11.56 +15.37 +1.78
RICA Ruffer Investment Co Ltd -0.34 -3.18 -1.70 -6.77 -2.20 +5.47 +8.04 -5.86
HAS Hays plc +1.99 -6.59 +2.53 +78.12 -2.08 -27.84 -37.23 -64.12
SHC Shaftesbury Capital Plc +1.49 +0.92 +0.21 +2.66 -1.66 +0.85 +33.02 -13.05
JEGI JPMorgan European Growth & Income plc -3.68 -8.53 -10.78 -7.89 -1.65 +31.33 +47.96 +42.74
FSG Foresight Group Holdings Ltd +3.39 +3.62 -3.68 +12.39 -1.40 -5.76 +31.61 +2.46
XPS XPS Pensions Group Plc +1.05 +9.40 +2.27 +6.80 -0.88 -5.99 +55.53 +138.94
COA Coats Group plc -3.02 +1.74 +7.40 -5.91 -0.85 -14.76 +21.48 +22.02
NCC NCC Group plc +2.21 +17.16 +10.25 +28.48 -0.51 -2.61 +53.62 -36.69
BRSC Blackrock Smaller Companies Trust Plc -1.66 +0.00 -2.56 +0.61 -0.45 -5.41 +12.90 -31.93
QQ. QinetiQ Group plc +1.76 -0.61 +1.29 +4.72 +0.16 +3.80 +47.72 +75.83
SCT Softcat plc -3.18 -14.25 -11.81 +21.52 +0.18 +6.83 +17.02 -18.58
PSN Persimmon plc -0.12 +5.70 +15.41 +10.99 +0.72 -21.17 +29.65 -51.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.96 -5.20 -5.65 -1.23 +0.75 +0.88 +5.25 -25.05
TRIG The Renewables Infrastructure Group Limited -2.52 -2.02 +3.33 +14.48 +0.91 -21.16 -23.42 -40.48
DLN Derwent London plc -0.53 +1.47 -8.73 +4.20 +0.92 -17.32 +1.36 -44.73
FGT Finsbury Growth & Income Trust plc +3.61 +9.68 +12.26 +10.67 +1.18 +1.41 +6.43 -2.82
JSG Johnson Service Group plc +1.50 +3.87 -4.76 +5.06 +1.21 -5.64 +8.14 +7.49
SUPR Supermarket Income REIT plc +0.55 -2.12 -4.21 -1.25 +1.47 +15.60 +16.57 -30.54
CWK Cranswick plc +0.00 +0.97 -5.27 -2.80 +1.76 +0.97 +48.94 +50.93
IHP Integrafin Holdings Plc +2.48 -0.67 -4.24 +8.76 +1.78 -1.32 +72.93 -34.48
WIX Wickes Group Plc +9.86 +10.39 +18.89 +4.34 +1.78 +40.18 +79.78 +2.01
SPI Spire Healthcare Group plc +0.00 +0.81 +11.49 +50.73 +1.85 +11.99 +15.65 +6.68
CURY Currys plc -1.92 +0.07 -10.30 +13.76 +2.56 +67.80 +228.31 +20.62
JEDT JPMorgan European Discovery Trust plc -3.27 -6.34 -5.44 -6.04 +2.60 +27.51 +62.81 +9.44
PPET Patria Private Equity Trust Plc +0.00 +1.00 -3.21 +0.00 +2.72 +14.61 n/a n/a
SVS Savills plc +1.17 +0.58 +13.69 +22.84 +2.77 -7.32 +32.82 -25.00
FGP FirstGroup plc +5.63 +23.73 +17.47 +22.17 +2.89 +53.15 +45.54 +135.72
BHMG BH Macro Ltd -3.36 -0.95 -0.12 -3.02 +2.96 +11.95 +14.40 +16.81
MONY Mony Group Plc +2.14 +4.16 +3.78 +17.06 +2.98 +0.86 -23.16 -9.49
HFEL Henderson Far East Income Ltd -2.89 -7.35 -4.91 -5.08 +3.07 +6.55 +20.57 -16.28
QLT Quilter plc -0.44 -1.37 -8.84 -4.85 +3.20 +25.17 +135.33 +3.18
PNL Personal Assets Trust plc -0.18 +2.03 +3.17 +3.17 +3.36 +11.69 +19.40 +12.60
CGT Capital Gearing Trust plc -1.35 -0.39 -1.92 +0.00 +3.66 +7.37 +13.33 +1.19
GFTU Grafton Group +1.15 +0.87 +3.73 +5.63 +3.67 -5.46 +31.26 -24.50
EDIN Edinburgh Investment Trust plc -0.23 +2.02 +3.74 +5.14 +4.12 +15.30 +33.39 +39.45
JGGI JPMorgan Global Growth & Income plc -2.53 -2.13 -2.53 +2.05 +4.20 +3.47 +28.73 +34.54
PINT Pantheon Infrastructure Plc -1.05 -2.57 -1.90 -4.22 +4.22 +26.79 +47.53 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...