We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,605.72
-138.68 (-0.64%)
Day high
21,774.99
Day low
21,605.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -5.51 +4.45 -3.60 -0.28 -54.59 -19.05 -22.54 -3.96
GRG Greggs Plc -3.31 +0.64 -22.92 -24.98 -50.09 -35.79 -15.03 +11.29
AML Aston Martin Lagonda -6.52 -7.11 -8.96 -11.76 -50.07 -78.80 -53.96 -82.49
MSLH Marshalls Plc -5.10 -12.45 -37.11 -27.10 -48.08 -33.46 -47.03 -71.92
SMWH WH Smith Plc -2.95 -34.35 -33.72 -40.47 -46.18 -52.74 -50.36 -41.38
BME B&M European Value Retail SA +0.08 +6.08 -28.85 -13.32 -45.84 -58.10 -34.91 -49.43
PAGE PageGroup plc -8.29 -12.31 -10.78 -25.83 -39.46 -45.05 -45.98 -38.58
FOUR 4imprint Group plc -3.71 -7.29 -3.99 -35.19 -37.24 -32.60 -11.43 +55.30
PTEC Playtech plc -3.31 +3.80 +28.17 -44.13 -36.71 -21.78 -7.23 +11.01
RHIM RHI Magnesita NV -10.33 -30.38 -28.92 -38.74 -36.65 -27.45 +14.48 -24.56
DOM Domino's Pizza Group plc -5.92 -20.09 -25.34 -32.84 -36.13 -49.97 -18.08 -41.77
KNOS Kainos Group plc -2.08 -2.88 -1.53 +1.43 -35.73 -42.75 -47.86 -36.88
WKP Workspace Group Plc -3.03 +1.14 -4.76 -7.41 -34.21 -21.41 -23.30 -29.02
TPK Travis Perkins plc -5.63 +8.67 -7.10 -8.67 -33.87 -28.20 -29.07 -56.77
FUTR Future plc -7.17 +2.11 +7.08 -20.54 -33.07 -4.91 -53.52 -51.18
HAS Hays plc -2.65 -3.26 -11.43 -11.30 -33.01 -40.17 -46.16 -48.26
BMY Bloomsbury Publishing plc -1.31 +3.38 -6.32 -19.84 -32.46 +18.69 +17.27 +132.30
MGAM Morgan Advanced Materials plc -1.63 -6.43 -0.47 -1.63 -31.83 -18.85 -21.42 -8.66
CMCX CMC Markets Plc -4.77 -6.79 -21.89 +6.81 -30.76 +88.90 -3.94 -31.41
GAMA Gamma Communications plc -4.52 -2.04 -11.41 -20.00 -30.62 -1.31 -5.71 -33.16
VCT Victrex +1.13 +4.54 -8.70 -22.73 -30.41 -51.69 -59.50 -63.04
RS1 RS Group plc -3.34 -0.88 -1.22 -7.38 -27.75 -24.40 -48.54 -16.79
CRST Crest Nicholson Holdings plc -11.70 -18.15 -18.55 -4.51 -27.02 -12.16 -36.41 -24.22
EMG Man Group plc -1.39 -6.84 -5.33 -23.24 -27.01 -20.67 -32.69 +33.41
BYG Big Yellow Group -2.78 +0.33 -9.18 -2.05 -26.97 -14.23 -31.94 -15.11
SAFE Safestore Holdings -3.60 -7.09 -3.53 +3.80 -26.73 -26.65 -43.28 -19.72
PETS Pets At Home Group PLC -5.17 -9.61 -17.17 -4.85 -26.14 -40.32 -29.45 -23.98
DLN Derwent London plc -3.19 -12.24 -14.27 -7.56 -26.02 -7.36 -30.84 -39.89
GEN Genuit Group plc -8.17 -13.26 -16.17 -5.87 -25.52 +6.98 -4.80 -22.53
TRIG The Renewables Infrastructure Group Limited -2.77 -10.75 -3.50 +2.25 -24.76 -27.44 -45.48 -43.57
IBST Ibstock plc -2.95 -6.75 -29.63 -15.63 -24.65 -6.81 -27.53 -10.67
BOWL Hollywood Bowl Group Plc -2.32 +4.55 -4.90 -3.99 -24.63 +11.23 +48.70 +67.77
HBR Harbour Energy plc -0.96 +12.43 +25.62 +0.48 -24.05 -3.39 -53.67 -47.80
HTG Hunting plc +1.86 +2.98 +26.35 +5.97 -24.05 +37.74 +18.59 +103.28
BWY Bellway plc -5.90 -6.87 -13.96 -0.43 -23.15 +10.22 +11.43 -2.47
AO. AO World plc -4.54 -6.20 -16.05 -10.85 -23.08 -0.23 +116.18 -57.17
SYNC Syncona Limited -2.47 -1.15 +12.98 -0.63 -22.47 -29.28 -53.14 -60.04
UKW Greencoat UK Wind plc -3.11 -9.83 -3.96 -3.02 -22.29 -21.51 -32.53 -23.92
COA Coats Group plc -1.41 +0.92 -2.66 -12.14 -22.05 +4.78 +28.26 +38.95
SVS Savills plc -4.51 -7.52 -6.67 -12.50 -21.82 -0.93 -4.91 +11.52
INCH Inchcape plc -2.34 -5.52 -1.11 -1.69 -21.61 -11.88 -13.42 +32.05
FRAS Frasers Group plc -3.43 -1.60 -8.34 +7.90 -21.58 -13.99 -16.54 +93.14
ASC ASOS plc -9.61 -13.55 -11.34 -16.97 -21.52 -31.94 -60.19 -94.35
TATE Tate & Lyle plc -3.36 -1.94 -2.92 -2.48 -21.14 -25.77 -31.98 -33.18
ZIG Zigup Plc -8.31 -6.54 -9.24 +1.13 -20.78 -7.50 -8.58 +65.88
ATG Auction Technology Group plc -2.60 -30.34 -25.99 -40.79 -20.68 -52.53 -58.59 n/a
OXIG Oxford Instruments plc -1.60 -1.29 +1.99 -3.86 -20.09 -19.39 -8.81 +16.58
KLR Keller Group -1.04 -2.06 -13.82 +2.46 -19.64 +75.99 +85.79 +112.76
GRI Grainger Plc -3.38 -6.18 -13.30 -6.41 -17.89 -16.87 -28.97 -37.96
GFTU Grafton Group -3.11 -1.89 -13.32 +4.86 -17.46 +3.24 +21.22 +12.14
BSIF Bluefield Solar Income Fund Limited -4.96 -7.93 -4.34 +1.38 -17.42 -21.81 -36.09 -33.18
NESF NextEnergy Solar Fund Ltd -5.11 -11.04 +1.52 -0.59 -16.58 -22.66 -44.62 -36.77
BYIT Bytes Technology Group plc +0.15 +14.79 -22.83 -3.77 -16.30 -17.19 -5.17 n/a
OCN Ocean Wilsons Holdings Ltd -0.82 +2.11 -13.88 -7.98 -16.26 +24.49 +38.29 +79.93
BLND British Land Co plc -3.45 -4.99 -15.17 -6.94 -16.19 +7.50 -22.31 -8.29
CCC Computacenter plc -3.69 +3.98 -11.33 +7.18 -16.06 +9.63 -5.97 +13.86
WOSG Watches Of Switzerland Group plc -2.39 -7.84 -21.64 -31.33 -16.04 -43.40 -58.71 -4.64
FGEN Foresight Environmental Infrastructure Ltd -1.38 -6.41 +6.33 +10.20 -15.71 -19.16 -40.77 -34.52
HFG Hilton Food Group Plc -1.07 -1.31 -3.48 -2.81 -15.12 +22.21 -15.12 -29.81
BRSC BlackRock Smaller Companies Trust plc -2.10 -0.15 +0.46 +2.68 -14.66 +3.49 -4.12 +6.02
SPI Spire Healthcare Group plc -4.62 -3.77 +12.20 -4.19 -14.57 -1.81 -5.65 +136.38
BBOX Tritax Big Box REIT plc -2.60 -2.12 -5.51 -5.77 -13.14 -0.50 -19.02 -10.91
MAB Mitchells & Butlers Plc -4.10 -6.70 -9.97 +16.52 -13.01 +18.55 +63.49 +49.54
CBG Close Brothers Group plc -8.26 +13.82 +40.21 +38.85 -12.79 -44.19 -55.34 -59.07
FSFL Foresight Solar Fund Ltd -0.73 -8.61 +8.21 +5.56 -12.71 -11.20 -32.81 -24.35
GROW Molten Ventures plc -4.02 +8.95 +15.94 +17.70 -12.52 +44.16 -3.09 -37.67
BREE Breedon Group plc -1.71 +2.06 -20.03 -16.12 -12.00 +8.38 +509.29 +355.83
SSPG SSP Group plc -5.76 -8.45 -8.01 -7.68 -11.91 -34.50 -27.59 -24.29
FSG Foresight Group Holdings Ltd -1.50 +2.33 +21.48 +23.59 -11.00 -3.96 +15.25 n/a
TRN Trainline plc -1.90 +1.90 -0.81 -12.31 -10.82 +15.78 -19.41 -32.21
WWH Worldwide Healthcare Trust plc -0.60 +6.08 +12.37 +2.31 -9.67 +7.28 -0.90 -3.21
CKN Clarkson plc -3.19 +1.75 +4.17 -21.11 -9.46 +28.97 +14.22 +41.78
NAS North Atlantic Smaller Cos Inv Tst plc -1.32 -3.86 -1.58 +2.47 -9.44 +7.47 -0.13 +29.19
IHP Integrafin Holdings Plc -1.13 -2.38 +8.89 +7.88 -8.76 +52.00 +32.40 -35.01
RSW Renishaw plc -0.15 +9.49 +26.42 +11.76 -8.76 -9.22 -14.05 -32.48
VSVS Vesuvius plc +0.38 +5.83 +4.36 -8.72 -8.72 -14.31 +8.29 -8.61
LRE Lancashire Holdings -1.13 -3.02 +1.50 -1.13 -8.67 +7.29 +27.61 -20.44
JDW J D Wetherspoon plc -4.92 -6.08 -4.73 +17.00 -8.43 -0.43 +41.26 -32.13
MONY Mony Group Plc -0.60 -2.73 -4.49 +2.25 -8.18 -19.82 +3.36 -34.41
GPE Great Portland Estates -4.98 -9.88 -8.67 +11.70 -7.98 -10.87 -28.84 -39.05
SEIT SDCL Efficiency Income Trust Plc -3.41 +1.07 +29.75 +15.13 -7.80 -24.50 -52.43 -49.60
AIE Ashoka India Equity Inv Trust Plc -4.04 -6.62 -5.78 +3.16 -7.77 +20.28 +27.32 +136.20
DSCV DiscoverIE Group plc -6.34 -10.88 -3.81 +10.99 -7.34 -16.53 -23.29 -0.66
GCP GCP Infrastructure Investments Ltd -1.35 -5.80 +3.98 -2.14 -7.23 +3.25 -32.94 -39.59
MRCH Merchants Trust plc -1.95 -0.36 -1.95 +3.56 -7.07 +5.14 +0.91 +56.82
THRG BlackRock Throgmorton Trust plc -2.16 -0.51 +2.43 +6.31 -6.79 +5.73 +2.08 -4.68
NCC NCC Group plc -1.49 -3.32 -7.27 +11.50 -6.19 +46.28 -27.66 -19.22
ESP Empiric Student Property plc -3.63 -7.19 -6.62 +9.72 -6.04 +3.20 -4.85 +29.00
INPP International Public Partnerships Limited -3.06 -2.28 +4.52 +7.13 -5.50 -4.75 -26.62 -27.68
MOON Moonpig Group Plc -4.33 -5.46 -19.27 -7.44 -5.46 +19.23 +1.58 n/a
INVP Investec Plc -3.22 -1.99 +2.08 +4.64 -5.34 +13.89 +29.83 +290.12
BRGE BlackRock Greater Europe Investment Trust plc -1.89 -2.73 -2.06 -4.36 -5.32 +8.78 +24.45 +27.52
HICL HICL Infrastructure plc -3.70 -1.16 +5.09 +8.32 -5.22 -6.26 -30.27 -28.52
ASL Aberforth Smaller Companies Trust plc -1.29 -1.29 +3.38 +13.17 -4.85 +25.20 +28.14 +76.47
PPH PPHE Hotel Group Ltd -24.09 -22.34 -13.23 -1.83 -4.74 +24.25 -10.69 +14.31
BOY Bodycote plc -3.77 +9.34 +11.19 -2.34 -4.57 -3.32 +12.49 +11.59
DNLM Dunelm Group Plc -2.20 -0.74 +1.87 +23.27 -4.23 +6.29 +74.42 -16.03
HSL Henderson Smaller Cos Investment Trust plc -3.17 -0.81 +1.30 +8.35 -4.14 +20.90 +4.39 +10.45
ENOG Energean +0.58 +3.47 +6.11 -5.96 -3.93 -14.09 -31.28 +66.70
PHP Primary Health Properties plc -2.34 -3.61 -8.82 -2.13 -3.51 +1.15 -33.91 -39.63
TRY TR Property Investment Trust plc -3.02 -0.93 -3.02 +6.64 -3.31 +14.64 -11.81 -10.96
PPET Patria Private Equity Trust Plc -0.18 +0.92 -3.51 -2.31 -3.17 n/a n/a n/a
HGT HG Capital Trust plc -0.59 -1.95 -0.40 -4.56 -2.14 +30.22 +34.05 +83.55
TEP Telecom Plus plc -3.93 -0.77 -10.40 +7.10 -1.74 +13.98 -9.73 +31.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.75 -0.88 -0.51 +1.16 -1.25 -2.60 -12.94 -27.53
TRST Trustpilot Group plc -2.09 -19.22 -10.51 -32.35 -1.20 +154.48 +206.09 n/a
HILS Hill & Smith Plc -3.42 +5.49 +14.20 +10.62 -1.17 +19.22 +99.53 +73.93
MRC Mercantile Investment Trust Plc -1.98 -1.39 -1.00 +4.20 -0.80 +26.40 +33.91 +27.84
DRX Drax Group plc -7.67 -4.90 +1.25 +6.56 -0.46 +16.74 -8.00 +131.98
3IN 3i Infrastructure plc -2.99 -2.57 +3.65 +8.25 -0.44 +13.10 +0.74 +16.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...