We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,071.10
-97.64 (-0.44%)
Day high
22,250.32
Day low
21,937.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -6.13 -6.48 -19.76 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.56 -15.20 -15.85 n/a n/a n/a n/a n/a
WPP WPP plc -9.64 -12.79 -27.99 -40.40 -62.34 -66.62 -74.95 -73.58
PAGE PageGroup plc -5.90 -26.97 -36.51 -35.33 -54.15 -67.31 -66.92 -69.42
HAS Hays plc -8.14 -24.75 -34.57 -38.52 -53.53 -62.17 -68.99 -77.82
PTEC Playtech plc -1.12 +6.98 +20.72 -8.08 -51.04 -24.19 -35.20 -21.54
AML Aston Martin Lagonda -5.70 -37.25 -36.40 -46.00 -50.84 -76.41 -83.80 -94.44
RPI Raspberry Pi Holdings plc -5.38 +3.03 -5.68 -27.74 -50.47 n/a n/a n/a
FUTR Future plc -2.02 +6.49 -18.16 -39.21 -49.43 -26.38 -61.90 -75.82
SMWH WH Smith Plc -5.49 -19.50 -15.68 -17.39 -46.61 -56.61 -63.22 -72.31
WIZZ Wizz Air Holdings plc -0.81 -32.85 -22.95 -27.39 -44.34 -58.73 -65.77 -83.27
UTG Unite Group -5.77 -19.11 -10.09 -33.53 -41.63 -50.72 -48.40 -52.84
MSLH Marshalls Plc -7.77 -20.00 -20.00 -17.40 -41.04 -52.91 -51.92 -80.10
IBST Ibstock plc -6.23 -24.71 -23.24 -24.26 -38.68 -31.91 -37.56 -54.81
HFG Hilton Food Group Plc +0.79 -1.93 +2.52 -23.03 -38.12 -39.81 -28.15 -50.97
BCG Baltic Classifieds Group plc -0.42 +3.70 -2.06 -41.23 -37.68 -18.98 +30.59 n/a
DOM Domino's Pizza Group plc -0.71 -9.75 +7.17 -11.16 -37.61 -49.75 -29.72 -47.85
VCT Victrex -2.70 -13.17 -5.11 -16.14 -36.41 -52.66 -63.25 -71.49
TRST Trustpilot Group plc +10.62 +28.92 +10.75 -11.64 -34.90 -11.15 +88.14 n/a
BME B&M European Value Retail -0.53 -1.05 +14.12 -26.06 -33.08 -67.54 -62.74 -66.30
TATE Tate & Lyle plc -1.93 -12.67 -2.63 -30.95 -31.42 -40.24 -53.97 -60.18
GBG GB Group plc -1.92 +1.24 -18.24 -11.69 -31.36 -24.94 -38.59 -75.12
GAMA Gamma Communications plc -1.55 -1.55 -1.77 -10.48 -30.63 -30.52 -22.78 -43.08
VTY Vistry Group Plc -7.83 -43.32 -32.98 -29.89 -29.44 -62.98 -45.47 -60.77
BPT Bridgepoint Group plc +2.04 -9.43 -13.73 -27.93 -28.83 -8.19 +13.85 n/a
BREE Breedon Group plc +6.84 -3.87 +4.71 -8.16 -28.55 -13.55 +360.57 +277.63
RHIM RHI Magnesita NV -4.12 -21.13 -6.50 +18.69 -26.80 -32.53 +4.04 -40.45
TRN Trainline plc +3.15 +1.99 -9.56 -33.05 -26.76 -39.03 -16.67 -58.61
ALFA Alfa Financial Software Holdings Ltd -12.18 -6.59 -21.90 -26.54 -24.78 +2.06 +30.08 +36.44
PINE Pinewood Technologies Group plc -9.20 -41.24 -29.44 -53.78 -24.67 +575.89 +1,357.39 +1,493.17
BYIT Bytes Technology Group plc -3.48 +2.62 -12.09 -26.59 -24.41 -46.66 -15.31 -24.03
TEP Telecom Plus plc +1.05 -3.03 -4.68 -28.89 -21.77 -10.52 -29.41 +9.80
HGT HG Capital Trust plc +0.88 -13.69 -18.65 -18.73 -20.41 -11.51 +22.27 +17.13
SCT Softcat plc -0.17 +1.92 -19.66 -27.32 -19.71 -24.98 +8.47 -22.59
GEN Genuit Group plc -3.94 -17.92 -6.60 -11.09 -18.03 -24.63 +8.94 -45.63
PETS Pets At Home Group PLC -0.62 -12.36 -4.93 -14.16 -16.90 -29.27 -46.89 -50.33
XPS XPS Pensions Group Plc -2.44 -4.45 -9.49 -11.36 -16.30 +32.38 +85.49 +134.77
FOUR 4imprint Group plc -10.18 -9.24 -6.94 +4.81 -15.62 -41.33 -18.76 +28.84
MONY Mony Group Plc -2.95 +14.07 -8.36 -16.60 -15.17 -29.97 -27.86 -40.16
FGT Finsbury Growth & Income Trust plc -1.83 -1.05 -7.38 -13.25 -15.11 -11.72 -11.20 -11.93
TW. Taylor Wimpey plc -3.82 -18.73 -6.95 -3.15 -14.70 -32.47 -17.27 -47.91
GRI Grainger Plc -5.18 -11.15 -3.80 -8.31 -13.47 -33.00 -27.59 -37.06
UKW Greencoat UK Wind plc +0.11 +1.44 -0.88 -9.58 -12.81 -30.69 -39.03 -23.64
OCDO Ocado Group plc +1.48 -11.37 -12.04 -17.46 -12.74 -57.95 -53.20 -90.54
CLDN Caledonia Investments plc +0.30 -2.62 -13.02 -10.93 -10.58 +1.98 -3.05 +26.04
GRG Greggs Plc -1.61 +5.57 +1.29 +4.43 -10.38 -42.38 -35.99 -24.43
THG THG plc -4.16 -11.93 -32.27 +1.71 -10.24 -49.46 -48.86 -95.22
WKP Workspace Group Plc -6.43 -8.35 -0.26 -2.07 -9.88 -24.45 -16.81 -51.69
BSIF Bluefield Solar Income Fund Limited +6.88 +9.01 +23.02 -5.94 -9.36 -20.56 -39.26 -37.41
AIE Ashoka India Equity Inv Trust Plc -5.25 -10.16 -14.91 -15.86 -9.07 -6.04 +29.97 +54.19
JIGI JPMorgan India Growth & Income plc -5.25 -9.89 -15.59 -17.21 -7.48 -3.35 +11.60 +17.19
ENOG Energean -1.85 +1.51 -1.30 +1.74 -6.82 -13.54 -25.15 -3.01
CCR C & C Group plc +0.54 -4.28 -15.05 -32.65 -6.52 -27.02 -20.54 -60.17
TRIG The Renewables Infrastructure Group Limited -1.78 -4.34 -4.06 -11.50 -6.10 -35.48 -44.74 -46.18
DLN Derwent London plc -5.26 -8.00 +0.98 +2.54 -5.26 -23.00 -31.87 -50.39
MGAM Morgan Advanced Materials plc -2.63 -15.21 -4.01 -5.35 -5.13 -23.35 -29.09 -34.98
CHRY Chrysalis Investments Limited +0.23 -9.94 -21.76 -30.18 -4.81 -2.03 +46.96 -57.56
NAS North Atlantic Smaller Cos Inv Tst plc -2.02 -5.29 -6.85 -8.11 -4.49 -5.56 -2.16 -13.92
AO. AO World plc -0.86 -8.91 -13.86 +10.31 -4.17 -1.81 +53.46 -69.84
SEIT SDCL Efficiency Income Trust Plc -5.02 -9.56 -13.69 -18.35 -3.40 -26.18 -47.51 -58.54
BRGE BlackRock Greater Europe Investment Trust plc -0.72 -6.47 -4.19 -4.52 -2.83 -13.68 +10.02 +2.81
DNLM Dunelm Group Plc -7.35 -10.80 -21.07 -18.46 -2.70 -24.39 -27.50 -33.83
IHP Integrafin Holdings Plc -2.20 -7.29 -7.84 -7.15 -2.66 +12.54 +19.90 -36.23
ROR Rotork plc -15.20 -15.93 -3.97 -8.81 -2.66 -2.84 +5.43 -16.15
NCC NCC Group plc -4.24 -5.38 -8.79 -11.72 -2.01 +3.09 -22.33 -56.12
TFIF TwentyFour Income Fund Ltd -0.18 -2.47 -2.30 -2.30 -1.95 +5.34 +9.31 +2.22
POLN Pollen Street Group Limited -3.19 -18.75 -21.55 -18.39 -1.89 +32.36 +30.00 -24.17
BOWL Hollywood Bowl Group Plc -2.50 -2.69 -9.16 +1.40 -1.56 -21.79 +10.00 +6.75
QQ. QinetiQ Group plc +1.39 +3.91 +18.44 +0.99 -1.16 +41.98 +55.77 +59.47
SVS Savills plc -9.80 -8.70 -8.89 -2.38 -0.44 -4.04 -5.99 -21.90
FGP FirstGroup plc -0.85 -9.42 -7.49 -20.50 +0.29 +8.61 +67.40 +86.20
TBCG TBC Bank Group Plc -2.43 -0.94 +5.25 -5.18 +0.48 +29.94 +87.95 +275.89
GCP GCP Infrastructure Investments Ltd -0.27 -1.70 +4.60 +3.02 +0.81 +5.04 -17.85 -24.32
FAN Volution Group plc -6.77 -14.70 -4.82 -5.88 +1.20 +37.55 +44.21 +60.87
JSG Johnson Service Group plc +3.69 -7.16 -0.44 -11.08 +1.20 +1.05 +14.63 -15.01
BRSC BlackRock Smaller Companies Trust plc -2.33 -8.19 -3.24 -3.09 +1.45 -7.24 -3.68 -29.68
BWY Bellway plc -4.36 -20.36 -12.82 -1.30 +1.60 -16.76 +11.69 -31.33
SAIN Scottish American Investment Co plc -1.75 -2.88 +0.00 +0.00 +1.81 +0.80 +2.85 +10.99
ELM Elementis plc +0.00 -10.56 -9.29 -7.30 +2.01 +15.45 +28.50 +21.53
TPK Travis Perkins plc -5.82 -18.35 -3.72 +1.92 +2.01 -17.89 -37.74 -67.04
FEV Fidelity European Trust plc -0.50 -7.06 -3.95 -1.47 +2.16 +2.95 +23.92 +45.47
ICGT ICG Enterprise Trust plc -5.21 -11.73 -14.04 -6.16 +2.18 +8.44 +19.31 +23.58
BYG Big Yellow Group -1.49 -11.90 -8.05 +1.31 +2.21 -12.16 -18.65 -12.74
FGEN Foresight Environmental Infrastructure Ltd -1.63 +3.29 +7.27 -4.24 +2.26 -27.04 -36.91 -35.45
PPET Patria Private Equity Trust Plc -1.72 -5.79 -5.00 +2.52 +2.89 n/a n/a n/a
HWG Harworth Group plc +0.00 +4.36 +2.76 -1.18 +3.08 +29.84 +39.00 +34.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.86 -1.71 +2.91 -7.44 +3.37 -0.22 +5.63 +7.98
BOY Bodycote plc -7.94 -14.76 -3.50 +2.96 +3.77 +5.93 +12.22 -17.06
OCI Oakley Capital Investments Ltd +0.00 -9.59 -12.19 -12.81 +4.03 +5.15 +10.61 +66.10
SYNC Syncona Limited -1.05 -3.47 -1.36 +0.64 +4.07 -26.78 -36.85 -63.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.18 +1.00 +3.07 +3.60 +4.27 -0.62 -2.66 -22.94
JGGI JPMorgan Global Growth & Income plc +0.00 -2.61 -1.41 -0.36 +4.48 +1.63 +27.27 +36.92
CGT Capital Gearing Trust plc -0.20 +0.20 +2.14 +3.19 +4.80 +7.04 +5.68 +7.73
THRG BlackRock Throgmorton Trust plc -5.08 -14.50 -7.89 -4.44 +5.07 -4.27 -2.10 -28.75
RS1 RS Group plc -3.37 -12.85 -3.52 +12.08 +5.08 -11.85 -30.28 -35.71
BPCR BioPharma Credit plc +0.22 -2.10 +3.56 +2.42 +5.43 +5.91 -2.51 -4.31
WOSG Watches Of Switzerland Group plc -4.71 -4.83 -6.73 +27.69 +5.44 +17.52 -41.17 -31.73
SPI Spire Healthcare Group plc -4.07 -10.34 +9.02 -11.63 +5.63 -22.77 -13.30 +12.76
TCAP TP ICAP Group plc +5.02 +6.67 +8.15 -1.27 +5.84 +25.35 +52.47 +7.30
PHP Primary Health Properties plc -2.83 -7.69 +6.24 +9.51 +5.96 +8.38 -3.30 -31.78
MOON Moonpig Group Plc -1.18 +0.96 +6.35 +5.49 +6.13 +16.78 +68.54 -49.49
DSCV DiscoverIE Group plc -0.86 -9.75 -3.20 -3.69 +6.49 -14.46 -24.07 -13.03
EDIN Edinburgh Investment Trust plc -0.38 -0.13 -1.00 -1.62 +6.76 +17.38 +20.61 +35.27
AGT AVI Global Trust plc +0.00 -5.47 -0.60 -4.75 +6.82 +9.63 +33.81 +33.67
GFTU Grafton Group -1.76 -8.32 -2.65 +1.45 +6.91 -8.26 +3.53 -10.40
LRE Lancashire Holdings +1.51 -7.19 +2.53 -1.62 +7.05 -6.33 +10.06 -4.18
AJB AJ Bell Plc -1.34 +2.99 -3.30 -14.11 +7.50 +44.33 +35.28 +5.06
PAG Paragon Banking Group plc -1.03 -9.31 -8.98 -12.40 +8.07 +14.16 +44.47 +64.67
PNL Personal Assets Trust plc -0.73 -1.09 +0.18 +4.43 +8.40 +13.99 +14.83 +20.98
COA Coats Group plc -4.97 -3.41 +9.06 +7.59 +8.52 +14.60 +12.98 +42.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...