We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,070.15
20.99 (0.10%)
Day high
22,093.39
Day low
22,013.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +0.52 +23.92 -22.40 -11.54 -61.04 -33.26 -43.13 -28.09
BME B&M European Value Retail SA +1.80 -0.18 -32.94 -37.21 -55.67 -70.82 -60.15 -67.99
TRN Trainline plc +3.06 -15.85 -26.00 -20.43 -48.66 -29.84 -24.21 -52.91
TATE Tate & Lyle plc +0.55 -4.03 -28.14 -32.06 -48.21 -42.35 -49.38 -51.82
TRST Trustpilot Group plc +4.20 -9.77 -20.84 -31.49 -46.08 +8.84 +57.23 n/a
FUTR Future plc -9.82 -14.01 -26.10 -24.52 -45.31 -21.43 -58.62 -69.48
HFG Hilton Food Group Plc -1.00 +2.90 -25.26 -42.01 -45.14 -32.75 -3.50 -50.79
SMWH WH Smith Plc -2.71 +5.91 -2.71 -38.67 -45.12 -50.63 -55.81 -57.36
DOM Domino's Pizza Group plc +2.13 -2.10 -15.46 -32.11 -44.09 -55.68 -41.11 -47.79
VCT Victrex -1.36 +4.82 -11.17 -15.98 -42.91 -57.13 -59.63 -71.30
GAMA Gamma Communications plc +0.55 -4.36 -8.89 -20.10 -42.73 -14.31 -11.69 -38.33
PAY Paypoint Plc -0.43 -30.03 -31.49 -42.98 -42.05 -5.36 -7.46 -24.88
MSLH Marshalls Plc +3.83 +6.30 +2.17 -33.41 -41.57 -33.73 -37.53 -75.06
GRG Greggs Plc +1.96 +9.34 +5.66 -16.10 -41.35 -33.73 -30.87 -1.25
AML Aston Martin Lagonda -2.33 +5.81 -16.27 -25.68 -39.90 -69.37 -62.98 -89.59
BCG Baltic Classifieds Group plc +6.11 -16.48 -40.03 -47.97 -39.09 -13.13 +43.72 n/a
RPI Raspberry Pi Holdings plc -4.87 -7.88 -23.03 -35.69 -35.48 n/a n/a n/a
PAGE PageGroup plc +2.11 -2.27 +1.67 -14.89 -35.38 -52.44 -48.83 -46.96
UTG Unite Group +5.00 -2.28 -25.26 -35.13 -35.29 -48.66 -42.82 -47.35
HAS Hays plc +1.51 -8.17 -5.52 -25.33 -32.10 -49.39 -53.33 -61.55
BREE Breedon Group plc +1.37 +2.20 -11.71 -25.38 -30.68 -8.35 +423.79 +303.22
BSIF Bluefield Solar Income Fund Limited -4.65 -8.64 -21.82 -28.36 -28.81 -41.33 -50.04 -47.52
SPI Spire Healthcare Group plc -4.94 -26.49 -20.48 -20.67 -27.61 -27.14 -25.16 +21.62
IBST Ibstock plc +4.28 +4.76 +1.34 -13.56 -27.29 -7.08 -9.97 -33.33
WKP Workspace Group Plc +0.79 -5.21 -2.55 -6.26 -25.97 -31.97 -11.66 -48.34
OCDO Ocado Group plc +22.92 +2.98 +0.61 -9.14 -25.71 -67.95 -64.89 -89.62
MEGP ME Group International plc -0.99 +3.51 -16.89 -23.73 -25.34 +25.51 +38.01 +209.51
UKW Greencoat UK Wind plc +0.36 -2.50 -6.34 -17.51 -23.35 -33.17 -35.52 -25.00
BPT Bridgepoint Group plc +1.93 -0.07 -15.04 +0.71 -22.83 +2.82 +48.23 n/a
MGAM Morgan Advanced Materials plc +1.93 +6.03 -2.31 -0.71 -22.14 -23.69 -31.94 -31.38
GRI Grainger Plc -0.44 -5.76 -3.95 -16.28 -21.91 -32.94 -29.80 -34.55
BYIT Bytes Technology Group plc +0.70 -2.47 -16.18 -32.91 -21.20 -41.25 -11.47 +2.37
FOUR 4imprint Group plc +0.52 +0.66 +17.07 +10.50 -21.07 -17.33 -9.86 +50.00
TRIG The Renewables Infrastructure Group Limited -2.96 -4.31 -5.62 -15.98 -20.71 -36.79 -46.84 -45.83
ONT Oxford Nanopore Technologies plc -5.75 -5.67 -24.21 +1.82 -20.54 -35.77 -49.69 n/a
TEP Telecom Plus plc +2.62 -17.76 -25.58 -31.65 -19.54 -7.12 -38.25 -4.86
HBR Harbour Energy plc +0.58 -12.16 -5.49 -0.67 -19.36 -8.06 -33.91 -52.83
DLN Derwent London plc +1.61 -4.76 -0.06 -16.73 -18.79 -30.60 -31.75 -46.86
GEN Genuit Group plc +1.08 -8.03 -3.55 -14.42 -18.58 -16.71 +15.58 -39.54
TW. Taylor Wimpey plc +1.34 -0.34 +4.64 -16.56 -18.17 -29.14 -1.60 -36.66
BOWL Hollywood Bowl Group Plc +1.08 +2.76 +9.82 +13.16 -16.94 -1.06 +21.79 +53.15
TPK Travis Perkins plc +0.41 +3.66 +6.56 -1.69 -16.92 -26.68 -33.14 -58.16
DSCV DiscoverIE Group plc -0.50 +6.38 -0.17 -10.98 -16.78 -21.98 -22.28 -4.76
FSFL Foresight Solar Fund Ltd +0.00 -7.14 -17.72 -19.75 -16.67 -33.67 -43.97 -35.64
WIZZ Wizz Air Holdings plc +11.73 +14.01 -2.54 +9.93 -15.99 -38.24 -45.23 -72.88
RHIM RHI Magnesita NV +3.75 +9.38 +25.60 -6.08 -15.87 -23.11 +24.53 -21.88
COA Coats Group plc +0.87 +1.13 -1.58 +3.32 -14.77 +6.04 +16.93 +12.85
WOSG Watches Of Switzerland Group plc +0.86 +11.43 +36.80 +18.19 -13.95 -28.80 -43.63 -4.59
IHP Integrafin Holdings Plc -2.59 -1.46 -0.44 +11.74 -13.33 +14.65 +9.81 -31.72
THG THG plc -0.74 +0.67 +54.04 +78.00 -12.09 -47.33 -17.60 -93.23
ENOG Energean -2.11 -12.20 +3.04 +7.89 -12.03 -6.67 -31.45 +29.23
VSVS Vesuvius plc +1.79 +0.73 +3.92 +3.86 -11.09 -18.48 +1.89 -24.08
MOON Moonpig Group Plc -7.48 -4.81 -2.46 -20.00 -11.01 +16.40 +75.07 n/a
ESP Empiric Student Property plc +2.72 -2.58 -16.94 -24.80 -10.86 -18.55 -9.36 +1.89
CCR C & C Group plc +6.40 +1.68 -19.78 -19.49 -10.38 -7.89 -23.61 -36.54
AIE Ashoka India Equity Inv Trust Plc +1.52 -3.96 -0.19 -2.55 -10.10 +9.88 +38.70 +102.27
LRE Lancashire Holdings +6.10 +2.87 -2.87 +7.41 -10.04 +0.66 -0.33 -14.94
PETS Pets At Home Group PLC -1.46 -0.88 -10.04 -23.04 -9.88 -33.55 -25.64 -47.29
FGT Finsbury Growth & Income Trust plc +2.36 +1.98 -4.63 -9.15 -8.24 -2.02 -2.60 -4.30
PFD Premier Foods plc -0.46 +0.92 -6.22 -12.60 -7.12 +32.63 +64.60 +84.00
SYNC Syncona Limited -0.10 -3.91 +2.02 +8.36 -6.71 -22.66 -48.39 -61.17
SVS Savills plc +1.41 +4.80 +7.61 +5.13 -6.52 +7.44 +22.81 +2.29
CKN Clarkson plc +0.40 +6.64 +7.09 +14.05 -6.33 +18.71 +26.89 +47.46
VTY Vistry Group Plc +0.72 -0.83 +1.71 -7.40 -5.95 -27.76 -1.45 -28.92
FGEN Foresight Environmental Infrastructure Ltd +0.59 +9.37 -8.64 -10.92 -5.71 -30.64 -44.14 -40.09
SEIT SDCL Efficiency Income Trust Plc +0.00 -12.46 -4.36 +7.33 -5.56 -15.81 -46.66 -50.98
BRSC BlackRock Smaller Companies Trust plc -0.15 +1.25 +0.00 +1.09 -5.54 -4.28 -3.86 -15.63
INVP Investec Plc +0.28 -10.84 -8.46 +4.33 -5.52 +1.20 +11.33 +199.99
MONY Mony Group Plc +3.24 -2.34 -6.51 -11.77 -4.90 -29.18 -1.62 -26.41
XPS XPS Pensions Group Plc -3.74 -3.87 -1.33 -12.87 -4.83 +42.55 +129.45 +176.86
PEY Partners Group Private Equity -2.40 -1.46 -5.14 +5.73 -4.69 -2.40 +15.60 -4.69
SCT Softcat plc +0.62 +0.48 -9.16 -20.47 -4.52 +10.38 +16.47 +18.65
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -2.68 -3.97 -4.97 -4.47 -9.48 +3.13 +10.00
RS1 RS Group plc +8.31 +19.30 +16.89 +19.41 -4.32 -20.42 -28.51 -23.84
BUT Brunner Investment Trust plc +0.43 +2.61 -2.88 +0.14 -4.00 +21.03 +40.90 +70.60
JSG Johnson Service Group plc -0.72 +2.37 -7.87 -3.49 -3.89 +0.00 +48.92 +6.64
JGGI JPMorgan Global Growth & Income plc -0.35 -1.21 +0.88 +7.34 -3.72 +14.69 +34.43 +49.21
HRI Herald Investment Trust plc -1.03 -0.82 +0.42 +8.33 -3.61 +27.65 +35.11 +20.25
NBPE NB Private Equity Partners Ltd +0.26 +0.39 +8.76 +10.92 -3.58 -5.21 -0.70 +36.00
AJB AJ Bell Plc -6.08 -9.76 -10.12 -6.08 -2.91 +48.26 +29.12 +5.55
HGT HG Capital Trust plc +3.60 +5.56 +3.60 +1.11 -2.71 +20.48 +42.09 +65.73
JAM JPMorgan American Investment Trust plc -1.06 +0.00 +3.70 +12.76 -2.43 +33.25 +61.90 +98.58
HWG Harworth Group plc +0.31 +0.62 -4.41 -7.67 -2.40 +32.11 +54.76 +65.82
OXIG Oxford Instruments plc -0.48 -0.48 +12.84 +14.72 -2.36 -10.80 -5.06 +4.61
HICL HICL Infrastructure plc -0.34 -0.17 -1.67 -3.92 -2.33 -12.50 -27.59 -30.41
TCAP TP ICAP Group plc +1.00 +4.12 -8.83 -1.17 -2.32 +33.51 +46.84 +21.31
INCH Inchcape plc +0.07 +1.14 +15.93 +11.49 -2.13 +9.47 -7.17 +15.93
GFTU Grafton Group +2.93 +2.97 +7.03 -6.67 -2.06 +0.86 +20.31 +4.66
NCC NCC Group plc -3.47 -3.34 -2.80 -15.66 -1.84 +9.62 -31.53 -45.28
JIGI JPMorgan India Growth & Income plc -0.39 -1.15 -0.96 -4.80 -1.71 +13.16 +24.04 +53.12
DNLM Dunelm Group Plc -0.63 -2.74 +2.80 -6.05 -1.43 -2.74 +14.73 -5.49
USA Baillie Gifford US Growth Trust plc +1.78 +5.52 +7.30 +20.89 -1.04 +63.53 +80.19 -7.58
ALFA Alfa Financial Software Holdings Ltd -0.68 -2.90 -7.04 -7.23 -0.91 +53.52 +35.40 +73.02
FSG Foresight Group Holdings Ltd +0.97 -12.74 -11.90 +4.54 -0.84 +4.41 -6.43 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.80 -0.75 +2.07 -2.83 -0.63 -6.62 -9.61 -25.05
SSPG SSP Group plc +4.04 +28.62 +18.82 +14.92 -0.38 -20.14 -19.23 -31.35
SAFE Safestore Holdings -1.30 -4.53 +8.47 +6.20 -0.29 -19.70 -28.76 -9.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.32 -1.63 -9.34 +8.93 -0.11 +1.01 +1.23 +12.17
AO. AO World plc -0.74 +4.06 +13.14 +12.91 +0.00 +15.57 +92.66 -71.19
SAIN Scottish American Investment Co plc +0.79 +1.19 +0.99 +1.39 +0.00 -2.67 +1.59 +11.84
BHMG BH Macro Ltd +0.25 +1.13 +2.68 +2.29 +0.37 +11.96 -11.73 +14.02
GPE Great Portland Estates -3.05 -7.08 -0.66 -13.96 +0.50 -13.20 -29.52 -44.73
CWK Cranswick plc -1.39 +2.89 -3.49 -4.60 +0.50 +30.37 +60.65 +43.35
BAG Barr (A.G.) +1.28 -2.76 -9.43 -6.21 +0.63 +24.56 +20.30 +24.56
TRY TR Property Investment Trust plc -2.80 -3.99 -1.88 -5.15 +0.97 -4.57 -0.63 -19.74
ROR Rotork plc +0.00 -1.38 -4.59 +0.55 +0.98 +3.79 +5.46 +7.18
HSL Henderson Smaller Cos Investment Trust plc +1.19 +2.04 -0.82 -0.12 +1.31 +8.85 +3.28 -11.93
DOCS Dr Martens plc +0.45 -8.86 -13.31 +5.32 +2.09 -14.59 -57.11 n/a
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -1.88 -1.37 -1.88 +2.14 +4.55 +19.58 +12.99
EMG Man Group plc +3.95 +3.65 +36.02 +26.69 +2.47 -5.30 +0.93 +66.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...