We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,470.38
-87.98 (-0.39%)
Day high
22,558.45
Day low
22,460.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
TRST Trustpilot Group plc +1.61 -14.46 -25.68 -30.81 -46.45 +10.71 +70.36 n/a
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
MEGP ME Group International plc +0.00 -7.02 -16.48 -34.20 -26.34 +20.80 +31.30 +209.43
BREE Breedon Group plc +0.18 +0.43 -8.40 -15.93 -26.11 -9.06 +439.67 +276.66
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
FOUR 4imprint Group plc -0.26 -1.28 +17.05 +6.22 -20.80 -15.86 -10.06 +49.90
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
ENOG Energean +1.14 -7.47 +8.91 -3.06 -15.05 -15.13 -32.31 +22.85
RHIM RHI Magnesita NV +1.65 +9.88 +34.62 -8.85 -14.72 -19.65 +25.00 -20.71
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
TW. Taylor Wimpey plc +3.12 +6.23 +2.82 -9.24 -11.96 -26.90 +5.76 -35.16
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
COA Coats Group plc +2.80 +6.29 +2.05 +7.37 -10.49 +9.17 +27.64 +25.56
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
AIE Ashoka India Equity Inv Trust Plc -0.37 -0.37 +5.84 -3.37 -9.33 +11.93 +41.67 +98.54
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
FGT Finsbury Growth & Income Trust plc +0.61 +0.49 -4.42 -9.57 -8.16 -4.08 -2.49 -6.06
PFD Premier Foods plc -0.12 -3.79 -6.70 -15.18 -8.00 +27.29 +58.93 +72.26
BOWL Hollywood Bowl Group Plc -0.36 +0.00 +10.64 +9.98 -7.71 -9.97 +10.64 +35.05
NCC NCC Group plc -1.00 -4.66 -5.31 -3.87 -7.57 +8.07 -30.40 -44.76
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
SCT Softcat plc +0.14 -2.34 -8.87 -17.95 -7.02 +4.19 +19.68 +3.13
ESP Empiric Student Property plc +1.83 +5.84 -15.60 -24.07 -6.71 -17.83 -7.48 +4.01
VSVS Vesuvius plc +0.56 +3.60 +6.49 +2.22 -6.19 -17.54 -1.83 -26.04
HGT HG Capital Trust plc +0.00 +3.89 +1.60 -2.31 -5.94 +16.69 +44.65 +66.23
OXIG Oxford Instruments plc -0.24 +3.96 +8.24 +8.47 -4.87 -10.68 -9.29 +2.91
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
MOON Moonpig Group Plc +0.00 -4.69 -10.38 -10.77 -4.02 +29.63 +84.04 n/a
SVS Savills plc +0.10 -1.19 +3.86 -1.19 -3.86 +2.79 +20.65 +4.35
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
CKN Clarkson plc +0.66 +1.73 +4.38 +16.13 -3.54 +20.54 +17.93 +41.30
LRE Lancashire Holdings +1.75 +10.90 -6.01 +10.33 -2.73 +2.72 -1.38 -11.40
BUT Brunner Investment Trust plc +0.70 +1.71 -0.83 +0.28 -2.72 +19.17 +40.20 +66.09
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -0.83 -5.56 -9.62 -2.72 -7.51 +0.28 -4.42
JIGI JPMorgan India Growth & Income plc +0.20 -3.23 +0.59 -5.91 -2.68 +8.53 +22.95 +47.11
AJB AJ Bell Plc +0.50 -16.99 -15.15 -14.33 -2.50 +40.96 +23.17 +1.78
GFTU Grafton Group +0.58 +0.26 +1.96 -8.16 -2.47 +2.73 +18.69 +1.46
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
HWG Harworth Group plc +2.14 +2.77 -2.05 -9.97 -1.76 +37.45 +57.55 +59.05
BHMG BH Macro Ltd +0.88 +0.50 +1.01 -0.13 -1.72 +8.72 -11.14 +13.35
JGGI JPMorgan Global Growth & Income plc +1.41 +0.70 +0.35 +4.74 -1.20 +14.12 +34.74 +48.51
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.15 -8.42 -5.78 -1.17 +51.43 +27.71 +60.61
HRI Herald Investment Trust plc +0.63 +1.05 -2.63 +4.34 -1.03 +25.13 +34.96 +7.13
JAM JPMorgan American Investment Trust plc +0.54 -1.06 +2.37 +9.14 -0.71 +30.62 +63.80 +94.45
XPS XPS Pensions Group Plc +0.74 -4.64 +0.30 -7.12 -0.59 +45.49 +143.88 +161.78
JSG Johnson Service Group plc +0.00 -3.98 -9.88 -14.01 -0.44 -4.66 +39.32 -3.57
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
INCH Inchcape plc +0.13 +0.59 +9.78 +3.08 -0.06 +7.48 -6.22 +19.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +0.86 -3.70 +10.64 +0.00 +2.63 +4.82 +10.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
TCAP TP ICAP Group plc -0.19 +2.77 -5.64 -5.29 +0.58 +32.87 +48.71 +22.23
INVP Investec Plc -0.99 +4.06 -1.52 +1.01 +1.38 +3.70 +7.84 +212.87
TRY TR Property Investment Trust plc +0.63 -2.16 -1.09 -6.21 +1.44 -7.45 +3.76 -23.24
THG THG plc +4.05 +3.48 +21.84 +39.03 +1.69 -46.29 +4.19 -94.14
CWK Cranswick plc +0.51 -2.84 +0.41 -7.21 +1.85 +30.12 +60.98 +40.77
BAG Barr (A.G.) -0.32 -2.50 -6.87 -10.98 +2.46 +21.64 +17.07 +20.23
IEM Impax Environmental Markets plc +0.00 -0.13 -1.12 +5.31 +2.99 -0.88 -5.48 -6.15
USA Baillie Gifford US Growth Trust plc -0.68 +3.57 +7.01 +16.94 +3.02 +60.75 +96.61 -11.59
CGT Capital Gearing Trust plc +0.20 -0.50 +0.41 +2.82 +3.25 +5.34 +0.61 +4.89
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
SAIN Scottish American Investment Co plc +1.78 +1.38 +0.98 +0.98 +3.51 -3.55 +1.57 +11.21
BPCR BioPharma Credit plc +2.00 +1.78 -0.22 +3.62 +3.62 +9.05 -3.58 -8.03
RSW Renishaw plc +0.86 +2.33 -3.44 +22.73 +3.69 -1.90 -4.31 -39.06
ROR Rotork plc +0.56 -3.84 -4.12 +1.43 +3.70 +0.56 +6.13 +2.33
IHP Integrafin Holdings Plc +1.41 +5.88 +4.80 +8.11 +4.20 +18.73 +19.13 -35.25
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
PHP Primary Health Properties plc +0.72 +0.77 +6.41 -2.10 +4.93 -5.68 -11.64 -35.93
TFIF TwentyFour Income Fund Ltd -0.53 +0.35 -0.53 +0.71 +5.00 +7.79 +14.78 +6.98
GCP GCP Infrastructure Investments Ltd +1.36 +1.64 +3.33 +0.00 +5.08 +3.33 -27.06 -31.74
AGT AVI Global Trust plc +0.59 +2.59 -2.28 +6.85 +5.10 +17.05 +36.24 +45.98
THRG BlackRock Throgmorton Trust plc +1.30 +2.30 +4.00 +4.35 +5.23 +0.97 +5.23 -18.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...