We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
TRST Trustpilot Group plc -3.61 -18.89 -20.58 -30.21 -36.23 +49.41 +57.71 n/a
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
TRN Trainline plc +2.01 +0.61 -1.49 -0.38 -35.53 -9.03 -22.50 -37.01
CMCX CMC Markets Plc -0.95 -4.77 -8.52 -17.36 -35.04 +112.26 -21.68 -40.65
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
BCG Baltic Classifieds Group plc -11.57 -22.72 -30.96 -37.03 -30.76 +4.25 +53.69 n/a
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
FOUR 4imprint Group plc +17.38 +23.06 +14.56 +7.46 -28.42 -14.27 -5.92 +52.91
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
HAS Hays plc +1.73 +2.09 -6.30 -22.19 -24.44 -44.94 -50.25 -55.69
RHIM RHI Magnesita NV +20.36 +18.81 +8.11 -23.81 -23.57 -15.55 +6.01 -21.93
RS1 RS Group plc -4.62 +2.86 -0.45 -6.62 -23.44 -24.24 -41.61 -31.57
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
BYIT Bytes Technology Group plc +0.17 -4.81 -1.49 -31.67 -23.31 -33.58 -16.90 n/a
TW. Taylor Wimpey plc -0.63 -2.81 +1.29 -12.36 -22.62 -17.76 -1.54 -31.36
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
PAY Paypoint Plc -4.51 -13.46 -12.53 -2.67 -20.87 +16.73 +19.06 +18.20
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
GEN Genuit Group plc -0.14 -3.53 -0.56 -12.78 -17.92 +21.58 +10.76 -31.99
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
MOON Moonpig Group Plc +2.21 -4.15 +0.24 -14.75 -17.13 +15.68 +15.36 n/a
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
BOWL Hollywood Bowl Group Plc +1.12 -4.73 +7.51 -8.72 -15.13 -3.37 +27.70 +46.24
COA Coats Group plc +1.78 -0.75 +8.41 +0.76 -15.09 +13.01 +16.81 +21.06
BPT Bridgepoint Group plc -2.00 -6.68 -15.84 -3.46 -13.54 +37.45 +17.39 n/a
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
SCT Softcat plc -2.09 -8.05 -6.93 -19.80 -12.44 +9.02 +11.45 +29.81
SYNC Syncona Limited -0.60 +0.00 +4.39 +14.71 -10.57 -22.03 -47.53 -64.10
HGT HG Capital Trust plc +0.32 -3.05 -5.46 -3.93 -10.43 +20.33 +29.13 +56.74
IHP Integrafin Holdings Plc -3.52 -6.79 -1.58 +4.26 -9.62 +37.31 +12.39 -30.99
SVS Savills plc -2.15 -3.91 +4.13 -2.74 -9.45 +7.64 -0.57 -0.93
NCC NCC Group plc +0.42 -0.55 +0.98 -7.11 -9.33 +30.02 -29.85 -26.03
SAFE Safestore Holdings -2.78 +1.63 +9.46 +12.73 -8.42 -9.23 -24.47 -11.20
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
PFD Premier Foods plc -2.15 -3.56 -7.87 -13.23 -8.36 +32.21 +53.55 +81.36
BYG Big Yellow Group -2.68 -3.54 +19.39 +9.99 -7.78 +0.55 -7.47 -2.77
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
HBR Harbour Energy plc +2.62 +18.37 +3.80 +30.23 -6.89 -1.18 -31.35 -28.73
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
TCAP TP ICAP Group plc -2.61 -7.60 -13.21 -8.82 -5.81 +34.11 +34.70 +28.24
BUT Brunner Investment Trust plc +0.15 +0.29 -3.90 +0.00 -5.80 +32.06 +33.01 +65.07
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
CKN Clarkson plc +1.00 +2.31 +1.29 +3.96 -4.32 +25.75 +16.45 +44.79
ALFA Alfa Financial Software Holdings Ltd +3.46 -1.54 +2.51 -7.42 -4.26 +47.21 +45.31 +77.61
FRAS Frasers Group plc +0.57 +0.43 +0.21 -1.06 -4.23 -17.27 -11.08 +52.21
GFTU Grafton Group -1.65 -0.49 +4.31 -8.07 -4.22 +13.91 +10.19 +11.07
CWK Cranswick plc -1.53 -2.32 -7.63 -5.65 -4.16 +32.17 +55.23 +31.38
NAS North Atlantic Smaller Cos Inv Tst plc +2.19 -0.27 -1.32 -0.27 -4.11 -4.36 +9.87 +16.56
HICL HICL Infrastructure plc +1.73 -1.67 -1.01 +6.70 -3.44 -13.25 -29.04 -32.92
XPS XPS Pensions Group Plc +3.87 +0.58 -4.65 -13.74 -3.19 +57.69 +163.02 +178.80
INVP Investec Plc +3.39 +5.12 +10.90 +22.03 -3.17 +13.94 +25.16 +234.42
HWG Harworth Group plc -1.22 -0.92 -11.02 -5.00 -3.00 +56.80 +46.15 +54.55
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
JGGI JPMorgan Global Growth & Income plc +2.67 +1.05 -0.17 +4.72 -2.86 +17.64 +27.51 +51.05
ZIG Zigup Plc +0.29 +4.20 +1.76 +2.51 -2.80 -5.83 -4.80 +55.96
AIE Ashoka India Equity Inv Trust Plc +2.02 +2.58 +6.31 +2.77 -2.80 +19.83 +30.52 +128.81
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
INPP International Public Partnerships Limited -0.98 -1.30 +0.50 +8.57 -2.25 -7.18 -21.85 -29.71
INCH Inchcape plc +0.34 +4.32 +12.73 +8.40 -2.22 +10.72 -11.63 +21.21
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
OXIG Oxford Instruments plc +16.18 +16.44 +13.26 +10.02 -1.66 +0.97 -2.12 +2.22
AO. AO World plc +0.19 +5.19 +17.37 +8.84 -1.52 +16.38 +84.64 -74.28
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
HILS Hill & Smith Plc +1.67 +1.91 -1.39 +9.91 -1.16 +14.89 +88.83 +63.09
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
SAIN Scottish American Investment Co plc +1.61 -0.98 -1.18 -1.95 -0.79 +0.80 -5.26 +11.26
JAM JPMorgan American Investment Trust plc +2.19 +2.56 +5.25 +11.98 +0.00 +37.33 +49.00 +100.36
MONY Mony Group Plc -0.87 -0.93 -3.89 -8.55 +0.36 -31.12 -0.72 -25.92
WOSG Watches Of Switzerland Group plc +10.71 +17.32 +36.82 +12.79 +0.36 -28.09 -54.81 -1.35
IEM Impax Environmental Markets plc -0.63 -2.23 -0.88 +4.10 +0.51 +7.36 -13.79 -4.37
GSCT The Global Smaller Companies Trust Plc +1.33 +0.48 +0.60 +6.49 +0.84 +16.74 +11.30 +26.05
THRG BlackRock Throgmorton Trust plc +0.00 -0.66 +2.03 +5.42 +1.52 +2.73 -3.05 -12.35
EMG Man Group plc +0.29 +9.11 +30.66 +20.12 +1.86 -7.01 -1.84 +79.04
JDW J D Wetherspoon plc +1.11 +0.16 -12.95 -11.80 +1.92 -10.43 +25.72 -38.72
ENOG Energean +0.00 +13.45 +10.21 +5.46 +1.93 +14.22 -32.21 +48.17
PHP Primary Health Properties plc -1.85 +6.16 +4.71 -2.40 +1.97 -5.67 -18.11 -36.23
HSL Henderson Smaller Cos Investment Trust plc -0.12 -4.37 -5.13 +0.00 +2.09 +11.38 -3.14 -10.05
DNLM Dunelm Group Plc +1.25 +0.18 -4.63 -3.00 +2.44 +3.56 +12.07 -9.50
MAB Mitchells & Butlers Plc +1.69 -3.99 -9.42 -11.25 +2.56 -0.95 +62.72 +9.82
PINE Pinewood Technologies Group plc -5.83 -12.29 -34.56 -12.29 +2.57 +956.07 +1,150.92 +2,374.45
BLND British Land Co plc -3.45 +6.40 +12.09 -2.43 +2.61 +10.07 -3.14 -18.71
TRY TR Property Investment Trust plc +0.77 +1.09 +0.31 +4.32 +2.68 +4.49 -4.96 -14.99
SPI Spire Healthcare Group plc -0.44 -6.83 +0.00 +13.29 +2.74 -1.32 -0.66 +67.91
CCL Carnival plc +0.14 -7.81 -11.35 +15.01 +3.31 +81.11 +123.87 +67.62
MRCH Merchants Trust plc +1.78 +4.38 +4.19 +2.51 +3.62 +10.21 +2.69 +40.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...