We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
ALFA Alfa Financial Software Holdings Ltd +2.61 +6.59 +2.36 +4.70 -28.10 -14.86 +3.13 -3.51
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
IWG International Workplace Group Plc +1.25 +5.68 -4.42 -4.57 -19.13 +9.09 +35.47 -38.04
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
GNS Genus plc +1.58 +7.72 +6.53 -12.47 -13.90 +11.61 +5.75 -57.31
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
OCI Oakley Capital Investments Ltd +1.58 -1.91 +0.78 +3.63 -7.22 +3.42 +22.09 +40.05
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
WIX Wickes Group Plc +5.97 +10.71 +10.13 -2.74 -3.18 +26.04 +59.43 -9.90
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
CHG Chemring Group plc +5.58 +0.94 -0.09 -3.75 -2.79 +47.40 +101.31 +71.54
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
FEV Fidelity European Trust plc +0.00 -1.67 -2.82 -0.12 -2.36 +14.40 +26.11 +31.53
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
FGP FirstGroup plc +6.39 +17.54 +12.72 +15.47 -2.03 +47.21 +35.88 +119.22
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
FAN Volution Group plc -4.21 +0.16 +3.07 +0.16 -2.00 +2.91 +71.88 +28.82
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
FGT Finsbury Growth & Income Trust plc +5.93 +6.47 +8.26 +10.25 -1.53 -0.71 +1.82 -4.66
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
XPS XPS Pensions Group Plc +11.35 +14.31 +2.54 +8.87 +1.18 -2.97 +70.05 +141.90
CLDN Caledonia Investments plc +0.26 +2.38 +1.31 +8.40 +1.44 +15.87 +20.37 +8.86
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
BRSC Blackrock Smaller Companies Trust Plc +2.07 +4.23 +0.37 +2.96 +2.34 -3.90 +12.92 -32.59
PETS Pets At Home Group PLC +4.82 +5.22 +11.91 +16.13 +2.78 -28.82 -29.72 -53.36
JSG Johnson Service Group plc +3.92 +6.62 -0.56 +6.03 +2.80 -7.79 +8.23 +7.26
IHP Integrafin Holdings Plc -1.59 +1.36 -4.49 +10.86 +2.90 -2.10 +72.93 -30.37
TRIG The Renewables Infrastructure Group Limited +3.94 +1.80 +6.60 +16.67 +2.99 -18.87 -21.22 -38.68
SPI Spire Healthcare Group plc +0.40 +0.81 +13.24 +53.28 +3.12 +10.71 +15.08 +7.83
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
SUPR Supermarket Income REIT plc +2.85 -1.43 -2.98 -2.07 +3.43 +12.09 +14.26 -29.10
GDWN Goodwin plc +0.14 -1.11 -20.98 +7.88 +3.56 +106.38 +179.22 +306.86
MONY Mony Group Plc +8.55 +3.49 -1.66 +19.06 +3.75 +3.28 -17.63 -2.42
CWK Cranswick plc +4.51 +2.76 -5.27 -1.88 +3.78 +0.77 +49.20 +48.43
PNL Personal Assets Trust plc +1.83 +2.02 +2.59 +2.40 +4.13 +12.23 +19.48 +13.50
POLN Pollen Street Group Limited +2.35 +12.29 +5.18 +4.70 +4.34 +30.57 +54.13 -2.77
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
SVS Savills plc +6.68 +0.97 +9.73 +24.31 +4.53 -11.73 +30.81 -24.23
QQ. QinetiQ Group plc +8.71 -0.16 +11.49 +3.48 +4.90 +7.86 +47.42 +67.39
UKW Greencoat UK Wind plc +1.95 +1.59 +9.62 +11.21 +5.02 -14.55 -12.14 -16.11
HFEL Henderson Far East Income Ltd -4.47 -3.39 -0.39 -1.72 +5.12 +9.38 +19.30 -13.34
QLT Quilter plc +3.29 -0.38 -11.55 +1.17 +5.26 +22.94 +110.76 +7.70
CURY Currys plc +3.13 +1.07 -6.31 +12.81 +5.43 +70.22 +231.65 +22.67
CGT Capital Gearing Trust plc +0.97 +0.58 -0.76 +2.57 +5.49 +9.26 +14.32 +3.39
BPCR BioPharma Credit plc +1.45 +1.03 +1.66 +4.26 +5.83 +12.90 +18.36 +0.41
NCC NCC Group plc +1.85 +16.79 +8.12 +25.94 +5.90 -7.77 +45.11 -39.57
JGGI JPMorgan Global Growth & Income plc -1.22 +1.85 -1.47 +3.77 +5.95 +5.95 +28.04 +36.57
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
PSN Persimmon plc +5.21 +8.56 +14.37 +9.84 +6.01 -26.66 +22.24 -53.14
PLUS Plus500 Ltd +1.14 -3.10 -21.67 -22.96 +6.23 +34.61 +161.50 +139.26
JEDT JPMorgan European Discovery Trust plc +1.65 -1.28 -0.81 -2.07 +6.76 +33.33 +66.04 +16.23
EDIN Edinburgh Investment Trust plc +3.72 +3.47 +4.35 +6.01 +6.93 +16.44 +30.51 +40.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...