We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.11 -18.89 -35.65 -19.87 n/a n/a n/a n/a
PRN Princes Group plc -1.19 -0.08 -12.91 -15.84 n/a n/a n/a n/a
HAS Hays plc -13.30 -6.72 -34.91 -48.97 -59.35 -71.03 -73.37 -82.06
PAGE PageGroup plc -15.51 -15.07 -42.54 -51.35 -57.66 -75.95 -73.80 -80.47
WPP WPP plc -4.76 -0.42 -2.28 -9.16 -56.44 -69.02 -70.69 -73.32
SMWH WH Smith Plc -9.54 -25.45 -32.35 -26.52 -54.86 -59.40 -72.29 -73.35
VTY Vistry Group Plc -20.25 -19.88 -62.27 -55.42 -54.65 -78.47 -65.34 -78.55
MSLH Marshalls Plc +0.15 -8.67 -26.86 -20.51 -53.58 -57.56 -54.46 -81.67
BME B&M European Value Retail -9.49 -9.23 -13.75 -4.02 -53.14 -70.59 -68.23 -71.91
BCG Baltic Classifieds Group plc -3.28 -6.16 +3.96 -18.88 -49.26 -19.75 +20.84 n/a
IBST Ibstock plc -4.01 -11.47 -27.72 -26.50 -49.04 -38.65 -42.56 -57.39
TEP Telecom Plus plc -1.91 -23.66 -24.78 -40.07 -48.13 -42.81 -43.44 -18.31
WIZZ Wizz Air Holdings plc -6.36 -4.72 -33.42 -11.92 -42.31 -57.19 -68.61 -79.85
UTG Unite Group -0.29 -0.25 -17.57 -12.23 -41.09 -50.49 -48.00 -56.74
HFG Hilton Food Group Plc -0.37 +2.29 +5.09 +11.18 -39.60 -41.82 -24.79 -55.98
DNLM Dunelm Group Plc -4.61 -14.56 -23.90 -36.05 -38.76 -28.55 -37.38 -49.97
AML Aston Martin Lagonda +5.49 +10.71 -22.50 -16.43 -37.69 -65.63 -76.13 -93.16
BREE Breedon Group plc -4.63 -9.54 -20.30 -9.60 -37.54 -26.57 +316.47 +171.37
GEN Genuit Group plc -3.25 -18.49 -31.49 -29.46 -37.32 -45.33 -18.57 -53.80
EZJ easyJet plc -4.73 -11.97 -28.13 -26.64 -37.19 -34.98 -30.37 -59.70
ALFA Alfa Financial Software Holdings Ltd -3.70 +0.00 -17.98 -30.51 -35.27 -6.81 +9.47 +16.85
TW. Taylor Wimpey plc -6.23 -8.70 -32.67 -23.94 -33.62 -47.22 -38.32 -56.12
BWY Bellway plc -6.85 -5.67 -32.99 -32.16 -31.61 -33.33 -24.94 -47.38
BYIT Bytes Technology Group plc +10.78 +11.93 +17.85 -2.47 -31.59 -34.49 -17.92 -31.18
MEGP ME Group International plc +3.94 -4.42 +2.74 -7.40 -31.28 -15.12 +5.01 +104.59
OCDO Ocado Group plc -5.22 -2.38 -13.95 -16.93 -31.13 -48.53 -56.64 -90.59
GRI Grainger Plc -6.02 -12.80 -20.79 -20.79 -31.07 -44.38 -39.86 -46.95
HIK Hikma Pharmaceuticals +1.59 +6.82 -7.28 -8.69 -30.90 -28.99 -22.08 -39.16
PETS Pets At Home Group PLC -3.17 -6.09 -18.10 -13.12 -30.27 -39.86 -54.63 -58.86
HGT HG Capital Trust plc -4.89 -9.56 -24.73 -26.55 -29.86 -28.64 -6.67 +4.17
WKP Workspace Group Plc -6.88 -16.52 -23.13 -20.74 -29.65 -42.76 -32.90 -63.52
DOM Domino's Pizza Group plc -0.42 +2.54 -3.12 +7.78 -29.11 -44.98 -36.34 -50.93
VCT Victrex -0.17 -4.85 -16.83 -5.47 -27.85 -54.49 -61.37 -75.82
XPS XPS Pensions Group Plc -1.81 -5.25 -10.78 -14.49 -25.96 +13.74 +76.33 +132.81
CCR C & C Group plc -2.14 -10.13 -6.94 -15.90 -25.88 -36.56 -28.48 -59.60
HWG Harworth Group plc -6.42 -12.19 -20.12 -20.62 -25.47 -7.10 +6.39 -9.08
SCT Softcat plc -3.24 +7.76 +20.32 -5.24 -24.92 -16.52 +3.54 -21.80
GBG GB Group plc -1.92 +6.45 +3.54 -6.99 -22.57 -32.63 -28.27 -74.96
CHRY Chrysalis Investments Limited -3.92 -10.80 -20.22 -31.50 -21.97 -15.14 +29.32 -59.33
TRN Trainline plc -5.46 -11.11 +6.13 -19.94 -21.84 -35.14 -25.27 -51.98
WIX Wickes Group Plc -17.09 -21.47 -26.85 -20.37 -20.37 +16.67 +25.96 -33.02
JIGI JPMorgan India Growth & Income plc -3.32 -7.48 -15.62 -21.84 -20.31 -14.55 +2.00 +17.24
GFTU Grafton Group -7.11 -11.55 -17.90 -11.62 -19.61 -17.21 -5.20 -32.35
FGT Finsbury Growth & Income Trust plc -1.32 -0.27 +1.36 -7.80 -19.55 -13.47 -17.22 -17.68
MONY Mony Group Plc -2.46 +3.26 +16.91 -11.32 -19.21 -25.87 -35.79 -36.93
PAG Paragon Banking Group plc -1.74 -7.62 -11.90 -10.28 -18.74 +0.83 +45.44 +48.62
RNK Rank Group -3.20 -9.19 +4.88 -12.79 -18.52 +8.28 -5.10 -46.81
TPK Travis Perkins plc -4.67 -11.30 -28.17 -13.19 -18.20 -38.63 -45.30 -68.62
BYG Big Yellow Group -6.87 -6.03 -19.96 -23.49 -17.59 -29.56 -29.20 -35.55
SVS Savills plc -5.92 -2.64 -23.58 -15.45 -17.18 -30.77 -13.46 -29.32
JDW J D Wetherspoon plc -1.17 -6.47 -18.15 -6.69 -16.83 -23.97 -22.84 -56.14
BOWL Hollywood Bowl Group Plc -1.38 -7.39 -5.65 -7.90 -16.22 -24.32 -4.57 +5.92
MOON Moonpig Group Plc -7.12 -4.54 +1.58 -0.87 -16.01 +33.20 +55.86 -50.72
BAG Barr (A.G.) -2.76 -7.13 -8.13 -8.13 -14.55 +4.17 +15.86 +14.10
DLN Derwent London plc -4.73 -4.13 -11.95 -3.02 -14.43 -26.99 -24.96 -50.65
AIE Ashoka India Equity Inv Trust Plc -1.26 -1.88 -6.55 -15.29 -14.36 -9.77 +26.61 +59.66
RHIM RHI Magnesita NV -6.03 +0.00 -14.24 +10.42 -13.68 -27.99 +22.69 -39.99
BSIF Bluefield Solar Income Fund Limited +1.54 -5.95 +3.54 +6.61 -13.57 -26.58 -42.42 -36.75
GRG Greggs Plc +13.97 +4.59 +6.13 +11.64 -13.20 -39.04 -40.33 -32.07
AO. AO World plc -1.59 -3.89 -13.07 -16.34 -12.71 -20.35 +16.19 -65.94
SHC Shaftesbury Capital Plc -4.44 -8.24 -14.65 -10.37 -11.62 -9.93 +9.48 -27.43
FGP FirstGroup plc -0.06 -6.53 -11.55 -18.92 -11.41 -3.86 +37.63 +107.44
NCC NCC Group plc -1.71 +15.03 +2.53 -4.17 -11.21 +0.88 +35.63 -53.21
GPE Great Portland Estates -5.75 -7.21 -14.74 -8.18 -10.93 -16.52 -28.10 -49.67
BPT Bridgepoint Group plc -1.29 -0.68 +0.85 -8.36 -10.74 +11.44 +14.47 n/a
GAMA Gamma Communications plc +9.29 +14.55 +13.24 +4.67 -10.71 -31.27 -13.02 -44.25
UKW Greencoat UK Wind plc -0.74 -6.81 +0.46 -1.55 -10.09 -31.63 -37.53 -25.53
TATE Tate & Lyle plc +44.55 +55.32 +33.47 +40.09 -8.45 -19.70 -34.27 -42.84
PHP Primary Health Properties plc -2.88 -4.10 -12.89 -4.65 -8.34 -6.03 -14.29 -39.28
TRIG The Renewables Infrastructure Group Limited +2.17 +5.22 +0.00 -2.08 -7.84 -31.82 -43.24 -44.58
SEIT SDCL Efficiency Income Trust Plc -1.74 -1.28 -16.07 -29.73 -7.64 -36.77 -54.86 -63.22
JSG Johnson Service Group plc -2.89 -1.43 -8.63 -0.37 -7.62 -17.48 +9.35 -19.46
SSPG SSP Group plc -3.85 -19.27 -16.26 +7.42 -6.63 -23.72 -40.38 -51.98
ENOG Energean +3.71 +6.74 +1.91 -12.40 -6.63 -25.66 -28.96 +2.99
MAB Mitchells & Butlers Plc -3.28 -8.07 -10.85 +4.16 -6.00 -2.15 +28.46 -20.63
ONT Oxford Nanopore Technologies plc +6.45 +3.61 -10.81 -7.67 -5.57 +6.08 -50.08 n/a
CVSG CVS Group plc +4.44 -2.73 -15.40 +2.80 -5.01 +14.62 -45.51 -45.56
ROR Rotork plc -3.47 -8.09 -20.30 -9.91 -4.70 -11.19 -8.54 -12.38
TRST Trustpilot Group plc -7.19 -0.58 +68.66 +36.36 -4.38 +11.37 +195.02 -23.32
FAN Volution Group plc -5.29 -5.44 -14.10 -4.98 -4.37 +28.06 +36.87 +40.88
FRAS Frasers Group plc -1.95 +2.49 -3.49 -3.35 -4.23 -17.66 -13.07 +17.59
BRGE BlackRock Greater Europe Investment Trust plc -0.53 -1.23 -4.59 -4.10 -3.61 -12.21 +2.94 -1.58
QQ. QinetiQ Group plc -1.97 -14.86 -14.32 -7.23 -2.32 +12.96 +11.32 +23.95
TRY TR Property Investment Trust plc -2.68 -5.37 -9.66 -5.37 -2.06 -7.77 +6.01 -29.57
SAFE Safestore Holdings -6.70 -9.13 -21.18 -12.61 -2.03 -26.32 -34.10 -31.40
TFIF TwentyFour Income Fund Ltd -0.19 -3.42 -5.13 -4.46 -1.83 +4.48 +5.93 -0.97
EDIN Edinburgh Investment Trust plc -0.90 -4.57 -2.15 -4.22 -1.66 +4.75 +15.40 +22.15
CLDN Caledonia Investments plc +2.75 +5.07 +7.18 -2.61 -1.19 +7.65 +4.19 +23.51
IWG International Workplace Group Plc -0.11 -2.19 -23.53 -15.99 -1.16 -8.54 +25.00 -49.27
FEV Fidelity European Trust plc -1.47 -2.31 -6.84 -4.74 -0.99 -1.95 +13.24 +36.04
ITV ITV plc -4.57 -1.78 -5.62 -2.15 -0.90 -1.28 +3.15 -39.77
OCI Oakley Capital Investments Ltd +1.05 -2.44 -11.76 -13.98 -0.83 +1.59 +0.95 +53.85
BRSC BlackRock Smaller Companies Trust plc -1.54 -2.14 -6.84 +0.00 -0.78 -13.63 -3.76 -33.05
KNOS Kainos Group plc +0.18 -1.21 +12.19 -16.42 -0.61 -22.58 -32.96 -41.82
PTEC Playtech plc +2.10 -14.42 +5.15 +55.00 -0.39 -25.63 -41.43 -18.31
PNN Pennon Group -9.30 -9.39 -13.86 -2.05 -0.20 -13.55 -26.98 -40.46
MGAM Morgan Advanced Materials plc -5.07 +0.23 -11.13 +8.29 +0.23 -34.00 -24.78 -35.77
NAS North Atlantic Smaller Cos Inv Tst plc +0.81 +9.38 +3.61 +0.00 +0.54 -9.02 +5.07 -7.56
CWK Cranswick plc -0.76 -1.33 -2.80 +7.64 +0.77 +19.22 +64.66 +42.04
RS1 RS Group plc -1.95 +4.06 -17.02 +8.08 +1.01 -26.63 -29.79 -41.04
SUPR Supermarket Income REIT plc -1.83 -3.71 -5.69 +1.45 +1.71 +5.72 -8.06 -29.74
IHP Integrafin Holdings Plc +1.05 +0.60 +2.13 -2.19 +1.82 +11.83 +19.74 -37.99
MRC Mercantile Investment Trust Plc -2.84 -2.10 -3.93 +4.69 +2.19 +7.32 +26.35 -6.04
FSG Foresight Group Holdings Ltd -1.09 +1.12 +0.25 -14.42 +2.26 -9.87 +1.63 -3.21
OSB OSB Group plc -4.41 -11.23 -16.64 -11.86 +2.54 +9.05 -2.32 +3.84
DOCS Dr Martens plc -4.15 -6.17 -8.65 -27.35 +2.55 -22.66 -63.20 -86.37
TBCG TBC Bank Group Plc -1.80 -8.37 +6.22 +21.76 +2.65 +80.95 +91.95 +321.55
COA Coats Group plc -3.02 -1.98 -6.78 +2.44 +2.96 -5.27 +13.05 +41.61
FOUR 4imprint Group plc -5.69 -1.79 -5.83 -5.22 +3.02 -41.77 -19.47 +57.22
CURY Currys plc -2.34 -6.02 -15.20 -3.18 +3.05 +76.18 +116.83 -7.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...