We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.43
-47.31 (-0.21%)
Day high
23,101.91
Day low
22,891.93

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
BCG Baltic Classifieds Group plc +7.64 -1.08 +3.59 +10.09 -45.91 -18.35 +17.03 n/a
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
HFG Hilton Food Group Plc -0.49 -4.21 +1.19 +1.99 -40.88 -41.01 -24.48 -56.24
UTG Unite Group -2.03 +9.43 +1.85 -4.53 -39.55 -46.40 -44.21 -55.81
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
ALFA Alfa Financial Software Holdings Ltd -1.51 +4.12 -19.77 -29.46 -34.20 -9.79 -3.63 +17.30
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
HIK Hikma Pharmaceuticals -0.34 +4.25 +21.57 -7.72 -30.09 -25.56 -18.35 -38.94
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
BYIT Bytes Technology Group plc +1.74 +23.27 +20.81 +7.51 -29.11 -32.00 -28.57 -24.24
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
BME B&M European Value Retail +21.29 +23.16 +9.92 +24.38 -26.51 -59.06 -61.13 -61.55
DOM Domino's Pizza Group plc +1.88 -0.21 +2.54 +8.90 -26.30 -41.45 -32.35 -49.87
HWG Harworth Group plc +3.27 -7.20 -24.76 -22.45 -25.65 -10.67 +6.22 -11.92
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
HGT HG Capital Trust plc +4.25 +2.28 -9.30 -21.38 -23.75 -20.89 -4.52 +13.08
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
RNK Rank Group -1.22 +5.87 +4.96 -8.46 -21.96 +22.67 -1.62 -50.66
XPS XPS Pensions Group Plc +0.32 +4.01 +1.63 -9.46 -21.56 +18.25 +88.48 +128.68
OCDO Ocado Group plc -10.36 +2.70 +1.83 +8.20 -21.24 -44.81 -41.79 -89.39
GAMA Gamma Communications plc -1.92 +3.36 +5.77 +0.37 -20.45 -35.90 -20.98 -53.64
EZJ easyJet plc +18.52 +37.44 +14.49 -3.68 -18.87 -3.20 -2.32 -40.01
QQ. QinetiQ Group plc -6.53 +6.47 -4.08 +12.58 -17.73 +2.98 +31.89 +32.79
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
FGT Finsbury Growth & Income Trust plc +1.60 -0.26 -1.04 -6.86 -16.67 -10.06 -14.32 -14.89
TRN Trainline plc +3.27 -5.10 +18.27 +8.71 -16.59 -29.96 -14.07 -16.16
GNC Greencore Group plc -5.42 -19.67 -25.15 -23.20 -16.52 +13.61 +139.25 +41.38
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
MONY Mony Group Plc +2.82 +4.14 +11.44 +0.22 -15.41 -18.66 -30.46 -32.67
AIE Ashoka India Equity Inv Trust Plc -2.87 +0.00 -0.42 -11.59 -15.08 -10.08 +17.08 +47.81
BPT Bridgepoint Group plc -7.48 -3.25 +4.61 -10.72 -14.98 +12.42 +11.52 n/a
PAG Paragon Banking Group plc -2.94 +2.06 -5.40 -5.64 -14.63 -1.46 +47.77 +46.75
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
GRG Greggs Plc -1.40 +14.91 +0.95 +1.08 -14.20 -42.21 -37.98 -34.87
JDW J D Wetherspoon plc -1.26 +7.63 -9.58 -10.36 -14.16 -17.70 -14.51 -52.71
CHG Chemring Group plc -8.93 -2.91 -3.85 +4.71 -12.89 +31.41 +86.22 +55.28
WIZZ Wizz Air Holdings plc +1.64 +16.37 +7.62 -5.48 -12.84 -56.71 -62.04 -76.79
FGP FirstGroup plc -0.82 +7.47 -4.18 -3.85 -12.83 -0.70 +42.45 +107.07
MOON Moonpig Group Plc -0.09 +2.74 +2.45 +0.09 -12.42 +41.04 +51.46 -55.40
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
UKW Greencoat UK Wind plc +2.68 +2.53 +8.66 +5.61 -11.16 -26.02 -30.30 -22.30
BAG Barr (A.G.) +0.82 -3.15 -9.82 -3.00 -10.74 +0.99 +19.42 +15.60
TATE Tate & Lyle plc -2.69 +35.15 +35.82 +31.39 -10.65 -27.84 -37.95 -46.84
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
TRIG The Renewables Infrastructure Group Limited +1.09 +6.81 +9.56 +2.34 -9.37 -25.43 -37.92 -41.89
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
DLN Derwent London plc -0.73 +3.34 +0.80 +6.20 -8.60 -23.26 -20.14 -50.00
NCC NCC Group plc +1.26 +2.70 +9.23 -0.14 -8.49 +5.25 +59.91 -50.21
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
CLDN Caledonia Investments plc -2.74 -1.80 +5.98 -6.96 -5.84 -0.14 +1.29 +13.62
DOCS Dr Martens plc -4.05 +14.33 +8.23 -9.15 -5.84 -15.43 -47.05 -85.88
ROR Rotork plc -0.39 -1.42 -17.64 -10.44 -4.62 -8.01 -7.68 -11.94
CVSG CVS Group plc -0.72 +9.04 -2.82 +2.31 -3.57 +7.63 -39.71 -43.67
PFD Premier Foods plc -1.04 +2.04 +4.01 +12.57 -3.53 +18.73 +50.15 +80.56
ELM Elementis plc -2.86 +2.90 -6.87 -10.55 -3.37 +3.18 +32.74 -6.75
TFIF TwentyFour Income Fund Ltd +0.37 +1.68 -1.62 -3.71 -2.33 +7.50 +7.71 +1.16
BSIF Bluefield Solar Income Fund Limited +16.24 +14.64 +18.65 +26.52 -2.24 -13.26 -29.97 -26.84
BRGE BlackRock Greater Europe Investment Trust plc -1.53 +4.52 +2.30 +0.87 -1.70 -8.11 +5.67 -4.62
TBCG TBC Bank Group Plc -2.75 -6.89 -0.95 +8.50 -1.40 +74.42 +76.53 +301.65
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
RHIM RHI Magnesita NV -4.86 +8.40 +5.58 +11.37 -1.05 -12.62 +10.76 -38.63
EDIN Edinburgh Investment Trust plc -0.75 +2.05 -0.13 -1.36 -0.62 +8.30 +20.06 +24.57
SRE Sirius Real Estate Limited -1.93 -4.08 -7.66 -0.26 -0.57 -3.70 +9.17 -4.74
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +8.45 +9.38 +6.06 -0.52 -5.17 +0.26 -13.97
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
SUPR Supermarket Income REIT plc -0.96 -0.90 -2.13 +1.85 +0.24 +10.58 +1.35 -28.79
FRAS Frasers Group plc -3.37 +11.85 +9.79 +9.87 +1.08 -15.91 +7.34 +28.98
FEV Fidelity European Trust plc -1.78 +2.61 +0.73 -1.90 +1.10 +2.61 +17.50 +35.63
FAN Volution Group plc -0.98 +0.83 -5.88 -0.65 +1.33 +34.36 +37.68 +44.76
OSB OSB Group plc -2.81 -2.71 -12.62 -11.07 +1.58 +8.14 -2.62 +7.22
SEIT SDCL Efficiency Income Trust Plc +0.22 +3.82 -6.46 -28.62 +2.05 -34.16 -50.11 -61.46
LRE Lancashire Holdings -0.17 +5.78 -4.36 +5.14 +2.12 -1.07 -3.36 -5.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.49 +4.44 -0.24 +5.65 +2.24 +3.52 +1.98 -24.22
CWK Cranswick plc +0.00 +3.20 +3.78 +7.86 +2.43 +25.77 +67.89 +34.69
THRL Target Healthcare REIT plc -4.76 -0.57 +0.78 +7.22 +2.56 +30.65 +27.92 -10.34
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
SCT Softcat plc +7.77 +33.33 +61.80 +27.35 +3.08 +11.03 +35.55 +2.91
GCP GCP Infrastructure Investments Ltd +0.92 +2.82 +1.99 +6.09 +4.07 -1.16 -7.48 -22.21
JSG Johnson Service Group plc -2.49 +16.71 +14.34 +6.50 +4.27 -9.31 +37.29 -15.57
BUT Brunner Investment Trust plc -2.39 -1.61 +1.38 +4.11 +4.40 +11.79 +37.70 +49.24
PNL Personal Assets Trust plc -1.10 +0.37 -1.46 -1.10 +4.46 +10.68 +13.95 +13.95
ICGT ICG Enterprise Trust plc +1.01 +1.01 -0.29 -9.34 +4.80 +12.74 +21.57 +33.14
SPI Spire Healthcare Group plc -1.36 +37.63 +14.74 +23.72 +4.81 -14.51 -5.42 -11.20
MGAM Morgan Advanced Materials plc -1.96 +3.20 +7.89 +7.13 +5.13 -27.61 -23.04 -36.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -5.71 -7.08 -4.50 +5.31 -9.35 +0.22 -6.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...