We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,417.58
87.51 (0.38%)
Day high
23,469.71
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
BCG Baltic Classifieds Group plc +0.32 +0.64 +0.80 -7.17 -46.56 -21.62 +2.66 -4.98
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
RMV Rightmove plc +4.71 +4.30 +5.75 -11.38 -40.34 -14.74 -13.25 -30.51
HFG Hilton Food Group Plc +1.63 +4.95 +0.19 +6.53 -38.30 -41.50 -15.06 -52.68
UTG Unite Group -0.48 +0.58 +12.66 -5.82 -36.32 -41.86 -40.46 -53.14
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
RNK Rank Group -8.37 -5.29 +2.08 -4.12 -31.54 +33.00 +5.32 -48.10
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
BME B&M European Value Retail -6.62 +13.26 +4.95 +17.07 -29.32 -56.07 -65.33 -66.19
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
DOM Domino's Pizza Group plc +1.75 -0.43 +7.51 +7.51 -27.02 -38.86 -32.57 -53.61
ALFA Alfa Financial Software Holdings Ltd +7.13 +1.12 +10.49 -22.39 -26.27 -13.82 -16.82 +18.39
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
GAMA Gamma Communications plc +2.27 -10.91 +18.11 -5.67 -24.65 -39.36 -24.91 -55.80
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
HIK Hikma Pharmaceuticals +1.57 +9.36 +18.81 +2.04 -21.55 -15.77 -17.80 -38.89
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
HGT HG Capital Trust plc +6.02 +0.13 +3.94 -21.43 -20.96 -17.41 +6.88 +7.90
BREE Breedon Group plc -2.62 +10.20 +0.40 -6.56 -18.76 -20.00 -6.50 +184.33
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
FGP FirstGroup plc -2.44 +10.13 +9.74 -0.37 -17.50 +17.12 +28.92 +120.26
TRIG The Renewables Infrastructure Group Limited -2.42 -2.55 +10.15 +5.82 -16.72 -23.87 -36.67 -42.94
GRI Grainger Plc +3.46 +14.63 +6.85 -2.60 -16.45 -24.82 -22.40 -39.37
WIX Wickes Group Plc +1.93 +10.94 -9.88 -18.72 -15.66 +43.74 +55.59 -21.69
PAG Paragon Banking Group plc -2.02 +5.65 +5.58 -9.71 -15.65 +6.96 +46.14 +46.42
FGT Finsbury Growth & Income Trust plc +2.02 +1.20 +5.28 -7.11 -15.50 -9.11 -14.25 -15.40
UKW Greencoat UK Wind plc -1.24 -0.58 +4.56 +3.88 -14.57 -22.23 -28.48 -19.75
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
ONT Oxford Nanopore Technologies plc +1.98 -9.18 +3.17 -3.36 -12.89 +24.57 -41.98 n/a
MONY Mony Group Plc +4.32 +5.70 +26.68 +5.30 -12.11 -16.12 -29.51 -26.41
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
GNC Greencore Group plc +2.55 +6.06 -16.07 -16.58 -10.76 +20.05 +180.16 +58.15
XPS XPS Pensions Group Plc +5.65 +3.25 +8.35 -6.47 -10.55 +0.32 +82.23 +132.12
AIE Ashoka India Equity Inv Trust Plc +0.40 +5.00 +12.00 -9.03 -10.00 -11.89 +20.57 +55.08
IWG International Workplace Group Plc +1.43 +2.74 +7.00 -15.59 -9.94 +11.89 +38.68 -40.78
MAB Mitchells & Butlers Plc +2.85 +10.72 -1.94 -4.35 -9.80 -10.44 +23.90 -12.76
BPT Bridgepoint Group plc +20.84 +5.33 +20.12 +0.29 -9.77 +27.31 +38.50 n/a
SVS Savills plc +3.38 +8.56 +5.71 -9.66 -9.48 -18.83 +4.35 -23.78
NCC NCC Group plc +5.94 -13.83 +7.54 -4.46 -8.68 -16.73 +32.78 -58.98
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
RHIM RHI Magnesita NV -2.97 -6.57 +14.43 +2.97 -8.11 -18.86 +4.64 -31.95
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
AVON Avon Technologies Plc +3.22 +7.54 +3.46 -0.44 -7.14 +40.31 +110.80 -33.73
GBG GB Group plc +12.87 +5.16 +4.65 -12.47 -6.96 -39.20 -6.55 -74.82
JDW J D Wetherspoon plc +2.06 +16.83 +20.15 -3.30 -6.63 -2.24 +6.84 -41.77
SHC Shaftesbury Capital Plc +1.00 +6.39 +7.52 -1.05 -6.47 +1.22 +23.02 -15.21
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
BAG Barr (A.G.) +0.31 +5.60 +1.42 +3.89 -6.01 +7.01 +36.38 +24.47
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.07 +31.29 -5.84 -12.97 -23.42 -23.67
BKG Berkeley Group Holdings plc -9.33 +0.53 +7.39 -13.48 -5.50 -26.71 -13.28 -27.56
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
TRY TR Property Investment Trust plc +2.60 +1.12 +1.12 -0.16 -4.83 +0.80 +19.06 -29.81
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
OCI Oakley Capital Investments Ltd +3.59 -5.77 +3.38 -13.43 -4.11 -3.54 +11.49 +35.36
PHP Primary Health Properties plc -1.62 +2.72 +2.00 -3.88 -3.58 +2.67 -1.26 -38.88
ELM Elementis plc +0.13 +1.28 +3.81 -5.04 -3.54 +10.63 +55.10 +3.20
QQ. QinetiQ Group plc +14.68 -0.83 -0.62 +7.56 -3.28 +8.93 +35.10 +38.79
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 +0.18 -3.86 -2.84 +5.79 +10.60 +0.78
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
FCSS Fidelity China Special Situations PLC +2.65 -13.13 -11.29 -19.13 -2.14 +25.44 +22.38 -39.40
THG THG plc +6.76 -6.01 +10.26 -31.66 -2.11 -50.31 -61.23 -94.85
AO. AO World plc +5.11 +1.18 +10.26 -13.37 -1.66 -18.17 +19.29 -58.29
ITV ITV plc -0.18 -0.97 +6.94 +1.55 -1.51 +1.49 +19.55 -37.14
SPI Spire Healthcare Group plc +1.15 +1.38 +52.07 +30.47 -1.34 -5.97 +3.76 -10.91
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
GPE Great Portland Estates +3.36 +8.46 +17.70 +7.60 -0.62 +1.93 -1.80 -44.13
PPH PPHE Hotel Group Ltd -2.03 -17.69 +2.63 -6.83 -0.49 +25.52 +46.25 -3.65
DLN Derwent London plc +3.48 +13.13 +24.38 +14.70 -0.05 -10.92 -2.93 -41.49
FGEN Foresight Environmental Infrastructure Ltd -3.93 -0.24 +23.66 +25.72 +0.12 -4.70 -21.60 -16.90
CVSG CVS Group plc +5.29 +0.08 +9.10 -3.06 +0.24 +18.75 -37.59 -48.00
TBCG TBC Bank Group Plc +4.03 +4.69 +7.62 +16.68 +1.29 +80.00 +88.02 +297.60
ICGT ICG Enterprise Trust plc +1.00 +0.43 +5.52 -5.86 +1.58 +15.71 +26.70 +33.40
DSCV DiscoverIE Group plc -0.44 -13.11 +21.58 +14.38 +1.65 -0.59 -19.52 -31.72
FSG Foresight Group Holdings Ltd +9.36 +2.04 +24.14 +5.51 +1.69 -8.91 +3.45 +13.92
INCH Inchcape plc -3.08 -7.94 -1.03 +0.26 +1.78 +3.21 -0.77 -2.22
FOUR 4imprint Group plc +2.77 +1.07 +7.23 +0.27 +2.16 -35.05 -21.17 +36.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +2.47 +8.64 +5.73 +2.22 +4.67 +8.07 -25.49
TATE Tate & Lyle plc +0.36 +11.09 +57.86 +51.50 +2.58 -7.56 -23.42 -37.33
CLDN Caledonia Investments plc +5.34 +1.90 +13.98 -1.32 +2.74 +8.23 +15.38 +17.74
EDIN Edinburgh Investment Trust plc +2.26 +2.13 +3.95 -0.61 +2.77 +13.19 +27.54 +32.31
FAN Volution Group plc -0.49 +0.83 +4.44 -4.08 +2.86 +36.38 +61.55 +44.62
SRE Sirius Real Estate Limited -1.61 -0.25 +2.78 +2.57 +3.38 +4.76 +14.65 -14.17
RICA Ruffer Investment Co Ltd +0.00 -3.30 -4.56 -0.51 +3.53 +7.92 +6.16 +1.74
BRGE BlackRock Greater Europe Investment Trust plc +1.15 +5.29 +15.11 +5.47 +3.70 +1.15 +14.47 -3.44
SSPG SSP Group plc +0.36 +16.47 +5.81 -5.99 +3.82 +33.63 -23.01 -32.01
RS1 RS Group plc +1.24 -8.24 +9.38 -1.37 +3.90 -14.16 -19.43 -41.67
CHG Chemring Group plc +18.92 +14.40 +3.25 +20.93 +4.19 +54.59 +102.12 +94.23
PFD Premier Foods plc +1.27 +4.03 +10.72 +21.96 +4.66 +29.94 +62.17 +90.24
OSB OSB Group plc +0.46 +6.92 +5.46 -15.47 +4.84 +23.18 +12.71 +15.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...