We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,968.68
167.19 (0.70%)
Day high
24,005.20
Day low
23,801.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.28 +7.44 +3.96 -22.20 n/a n/a n/a n/a
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
RNK Rank Group -1.15 -3.38 -6.92 +0.43 -41.05 +33.43 -2.89 -42.98
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
PAGE Michael Page Plc +10.13 +70.77 +38.42 -11.43 -35.49 -56.82 -58.73 -70.84
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
WPP WPP plc +0.04 +10.78 +8.76 -12.35 -35.22 -61.90 -65.30 -70.33
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
UTG Unite Group +3.26 +6.83 +18.64 -2.80 -29.39 -39.80 -41.27 -51.72
DNLM Dunelm Group Plc -0.97 +7.23 +9.67 -8.78 -28.19 -28.01 -22.48 -35.55
ALFA Alfa Financial Software Holdings Ltd +0.75 +5.62 +2.67 -23.77 -26.88 -12.17 +3.26 +12.22
HGT HG Capital Trust plc -0.78 +1.74 +4.25 -24.20 -26.69 -26.26 +1.06 -1.93
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
HIK Hikma Pharmaceuticals +1.35 +3.60 +14.22 +1.80 -21.99 -14.95 -21.95 -40.17
DOM Domino's Pizza Group plc +1.30 +2.05 -1.87 +5.31 -21.65 -37.96 -40.36 -53.47
PETS Pets At Home Group PLC -0.51 +10.36 +6.60 -2.67 -19.26 -34.07 -48.96 -59.68
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
FGT Finsbury Growth & Income Trust plc -0.13 +3.08 -0.39 -5.41 -17.67 -6.90 -14.46 -16.05
AVON Avon Technologies Plc +2.93 +0.80 +3.18 -9.77 -17.07 +37.03 +114.43 -33.96
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
FGP FirstGroup plc +3.41 -2.47 +6.44 -2.15 -16.22 +7.26 +20.96 +121.30
WIX Wickes Group Plc -0.73 +4.60 -7.95 -18.20 -15.86 +32.82 +50.39 -26.03
TRIG The Renewables Infrastructure Group Limited +2.15 +2.01 +10.87 +11.44 -15.27 -23.92 -35.81 -41.09
PAG Paragon Banking Group plc +1.37 +4.35 +6.67 -9.39 -15.18 +5.84 +56.23 +52.15
GRI Grainger Plc +1.08 +4.78 +5.28 -6.23 -14.82 -24.59 -29.86 -41.19
UKW Greencoat UK Wind plc +2.86 +3.25 +9.62 +13.39 -14.42 -22.64 -25.77 -18.67
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
XPS XPS Pensions Group Plc -2.25 +8.13 +6.71 -7.91 -13.98 +1.88 +70.68 +134.53
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.98 +3.60 +0.82 -13.30 -12.05 +15.88 +52.81
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
GNS Genus plc +0.28 -1.57 -11.30 -24.12 -12.82 +26.39 -14.76 -60.11
RAT Rathbones Group plc -2.23 +2.96 -17.63 -23.84 -12.76 -4.25 -12.39 -9.94
BREE Breedon Group plc +1.48 +3.82 +2.47 -6.64 -12.65 -20.15 -11.27 +191.67
GNC Greencore Group plc +13.29 +24.91 -3.21 -6.72 -11.24 +35.97 +192.89 +95.42
ENOG Energean +10.47 +16.37 -1.90 -9.51 -11.21 -21.89 -26.98 +27.98
JDW J D Wetherspoon plc -3.76 +2.50 +19.60 +3.84 -10.82 -1.78 +3.54 -36.21
BAG Barr (A.G.) -3.21 +1.12 -1.32 -0.16 -10.70 +3.76 +32.64 +11.62
DOCS Dr Martens plc -2.77 +5.13 +15.13 -1.86 -10.65 +6.49 -47.77 -84.29
IWG International Workplace Group Plc +2.94 +7.02 +7.48 -18.62 -10.37 +18.38 +34.93 -35.99
HAS Hays plc +7.06 +80.76 +80.99 +25.21 -10.30 -36.92 -44.27 -62.31
SHC Shaftesbury Capital Plc +1.13 +2.08 +5.47 +0.42 -9.86 -2.40 +16.31 -14.20
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
BME B&M European Value Retail +7.34 +1.43 +21.11 +32.05 -8.53 -53.11 -61.72 -63.04
MAB Mitchells & Butlers Plc -1.12 +7.54 +0.76 -1.49 -8.49 -12.29 +21.67 -1.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
FCSS Fidelity China Special Situations PLC +2.39 +3.21 -12.29 -20.92 -8.05 +37.73 +21.23 -30.73
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
ICGT ICG Enterprise Trust plc -0.29 +0.58 +3.87 -8.40 -6.68 +7.06 +17.31 +30.96
SVS Savills plc -1.29 +8.64 +9.68 -14.53 -6.52 -24.51 -3.92 -16.47
BKG Berkeley Group Holdings plc +0.53 -8.09 +4.13 -14.54 -6.18 -30.92 -20.61 -30.46
TRY TR Property Investment Trust plc +0.48 -1.26 -2.50 -3.85 -6.16 -4.87 +8.32 -34.55
MONY Mony Group Plc -3.71 +6.28 +12.49 +2.80 -5.86 -12.39 -29.58 -26.77
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
OCI Oakley Capital Investments Ltd +0.79 +6.95 +4.53 -8.30 -5.58 -1.55 +13.01 +43.91
PPH PPHE Hotel Group Ltd -2.66 -8.23 -4.47 -15.77 -5.41 +9.08 +47.88 +4.48
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +12.20 +33.33 -5.35 -14.34 -23.08 -22.03
PTEC Playtech plc +0.16 +23.44 -6.86 +37.20 -5.15 -31.65 -37.67 -1.43
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
CVSG CVS Group plc -6.85 +1.70 +2.57 -10.88 -4.47 +13.90 -37.93 -48.34
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +2.08 -4.60 -3.41 +4.86 +9.00 -3.75
FAN Volution Group plc +2.42 +5.13 +1.11 -2.01 -3.35 +21.41 +64.25 +30.93
PFD Premier Foods plc -2.14 -9.13 -4.97 -1.27 -3.21 +8.33 +44.22 +70.18
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
AO. AO World plc -0.86 +2.90 +2.44 -15.26 -2.85 -19.41 -7.34 -58.88
RHIM RHI Magnesita NV -0.85 +2.27 +8.72 +2.45 -2.82 -17.70 +1.38 -30.07
NCC NCC Group plc +0.99 +16.83 +21.81 +3.17 -2.46 -2.85 +47.88 -53.57
MGAM Morgan Advanced Materials plc +2.74 +1.81 +4.90 -5.46 -2.39 -31.92 -18.33 -39.43
QQ. QinetiQ Group plc +7.93 +15.30 +9.04 -6.17 -2.24 +5.29 +40.91 +47.26
TBCG TBC Bank Group Plc +0.55 +5.87 -2.22 +17.73 -1.81 +66.80 +90.86 +300.17
TRST Trustpilot Group plc -2.73 +8.56 -0.47 +19.72 -1.76 +24.37 +200.70 -27.22
SRE Sirius Real Estate Limited +1.55 -0.96 -2.18 -2.18 -1.70 +5.24 +18.25 -17.23
AGT AVI Global Trust plc +1.00 -0.78 -0.59 -4.16 -1.55 +5.62 +29.34 +32.17
SPI Spire Healthcare Group plc +2.75 +0.90 +37.76 +25.70 -1.54 -7.82 +3.70 +0.90
IHP Integrafin Holdings Plc -3.59 +5.03 +13.42 +5.92 -1.31 +2.31 +42.42 -30.56
MGNS Morgan Sindall Group Plc -4.98 -7.51 -6.48 -7.85 -1.29 +66.58 +134.69 +91.74
PHP Primary Health Properties plc +0.21 -1.35 +0.96 -9.25 -1.20 +3.90 -1.56 -41.39
BPT Bridgepoint Group plc -1.55 +36.31 +21.22 +12.46 -0.94 +22.25 +50.38 -34.38
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
BRGE BlackRock Greater Europe Investment Trust plc +0.68 -2.63 +6.46 -1.17 -0.84 -1.17 +8.41 -10.83
FGEN Foresight Environmental Infrastructure Ltd -3.17 +0.35 +21.31 +18.78 -0.23 -7.38 -20.63 -16.11
GPE Great Portland Estates +1.77 +5.76 +8.83 -1.43 +0.44 +2.07 -4.40 -44.45
OSB OSB Group plc +1.26 +5.94 +5.05 -10.16 +0.81 +11.41 +57.81 +20.13
ELM Elementis plc +5.22 +8.31 +10.57 +1.32 +0.83 +16.35 +62.57 +10.86
VEIL Vietnam Enterprise Investments Ltd -5.99 -9.09 -10.62 -18.34 +0.88 +20.21 +10.05 +3.76
INCH Inchcape plc +3.45 +2.93 +2.83 +1.91 +2.17 -2.77 +7.49 -2.71
CWK Cranswick plc -0.72 -2.32 +1.67 +7.45 +2.24 +20.84 +64.27 +36.93
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
TATE Tate & Lyle plc -0.71 +0.00 +59.00 +47.30 +2.49 -13.45 -25.65 -35.54
GFTU Grafton Group -0.14 +4.07 +3.34 +0.92 +2.52 -7.04 +9.08 -23.73
EDIN Edinburgh Investment Trust plc +0.12 +4.14 +2.09 +1.97 +2.60 +10.81 +26.91 +37.87
FSG Foresight Group Holdings Ltd -0.52 +15.69 +19.17 +8.56 +2.70 -3.94 -2.96 +29.92
BRSC Blackrock Smaller Companies Trust Plc +1.30 +4.33 +6.45 -0.84 +2.75 -11.64 +5.46 -31.46
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...