We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,364.76
-13.73 (-0.06%)
Day high
24,444.09
Day low
24,129.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -17.76 +8.90 +37.60 n/a n/a n/a n/a n/a
PRN Princes Group plc +10.37 +8.71 +13.13 -4.79 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.76 +4.23 -98.72 -98.91 -99.22 -99.29 -98.87 -98.89
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
TEP Telecom Plus plc +3.86 +9.23 +0.91 -35.28 -51.63 -52.31 -40.00 -28.16
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
DATA GlobalData plc +3.01 +8.51 -12.16 -31.58 -46.06 -62.64 -54.86 -95.32
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
SMWH WH Smith Plc +10.62 +11.82 +1.03 -36.72 -35.78 -70.53 -66.04 -74.29
MEGP ME Group International plc +7.32 -0.50 +4.16 -21.34 -34.03 -43.17 -19.33 +82.12
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
ALFA Alfa Financial Software Holdings Ltd +2.99 +4.94 +3.24 +2.99 -26.40 -17.61 +3.82 -1.43
HGT HG Capital Trust plc -3.56 -9.85 -4.56 -6.15 -24.46 -27.67 -4.31 -4.31
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
DOCS Dr Martens plc -1.74 +0.59 -10.80 -3.15 -24.19 +22.53 -43.11 -81.59
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
DNLM Dunelm Group Plc +10.08 +16.69 +0.97 +7.41 -20.89 -27.08 -13.96 -32.33
RMV Rightmove plc +10.12 +10.82 +20.13 +16.77 -19.78 -15.26 +9.85 -22.47
BYG Big Yellow Group +12.10 +9.04 +2.16 -3.70 -19.63 -27.66 -2.55 -39.70
BWY Bellway plc +4.48 +1.27 +5.44 -0.67 -19.05 -35.63 +0.39 -39.09
PAGE Michael Page Plc +1.03 -8.92 +19.59 +39.40 -18.67 -47.03 -50.25 -70.59
GEN Genuit Group plc +1.19 +11.64 +7.34 -9.50 -18.65 -43.33 +4.55 -57.91
MGNS Morgan Sindall Group Plc -4.92 -7.92 -17.67 -20.97 -18.41 +17.59 +100.21 +67.55
IWG International Workplace Group Plc -0.22 +6.96 -4.90 -7.84 -18.29 +4.89 +41.06 -38.02
BAG Barr (A.G.) +1.62 -6.31 -13.89 -14.93 -17.54 -11.32 +13.48 +9.30
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
BKG Berkeley Group Holdings plc +3.61 +1.16 -2.58 -6.99 -16.89 -31.24 -16.43 -21.94
ENOG Energean +1.78 -7.48 -0.93 -9.62 -16.62 -21.64 -19.95 -16.81
GNS Genus plc +0.26 +8.89 +6.95 -13.84 -16.10 +8.48 +3.55 -58.01
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
TRN Trainline plc +6.37 +7.96 -3.30 -11.86 -14.84 -34.56 -10.92 -37.39
THG THG plc +37.11 +39.80 +20.66 -5.42 -14.66 -23.39 -44.01 -88.62
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
OXB Oxford Biomedica plc -4.49 +11.69 -20.90 -20.28 -13.10 +29.20 +103.59 -66.20
AIE Ashoka India Equity Inv Trust Plc -0.61 -2.59 -1.01 -1.61 -12.52 -10.44 +6.77 +19.85
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
RAT Rathbones Group plc +2.04 +0.13 -6.33 -23.36 -11.12 -13.71 +7.68 -19.86
VEIL Vietnam Enterprise Investments Ltd -2.36 -4.36 -4.36 -10.00 -10.46 +20.00 +29.52 -3.84
OSB OSB Group plc -2.19 -5.77 -13.07 -15.07 -10.24 +24.23 +61.31 -6.41
GRI Grainger Plc +6.83 +6.18 -0.23 -1.13 -9.27 -27.71 -22.71 -44.21
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
OCI Oakley Capital Investments Ltd +1.99 -1.92 +1.59 +4.07 -7.25 +3.02 +21.04 +38.94
SRE Sirius Real Estate Limited +3.79 +0.22 -5.36 -11.98 -6.80 -3.72 +11.95 -32.20
ICGT ICG Enterprise Trust plc +1.44 +0.72 +0.43 +2.93 -6.64 +17.95 +20.58 +22.26
HIK Hikma Pharmaceuticals +2.21 +4.06 +6.66 +20.74 -6.20 -16.67 -16.42 -31.00
BRGE BlackRock Greater Europe Investment Trust plc -2.45 -3.47 -5.43 -4.13 -5.75 -2.11 +15.08 -16.37
CVSG CVS Group plc +8.96 -1.00 +0.39 +2.55 -5.50 +35.83 -16.52 -46.85
GPE Great Portland Estates +5.83 +7.38 -4.66 -0.80 -4.24 -4.66 +2.43 -47.96
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.53 -7.20 -3.17 +5.84 +8.41 -3.65
AO. AO World plc +2.34 +1.78 -1.40 -0.86 -3.07 -15.72 +13.91 -40.26
TFIF TwentyFour Income Fund Ltd -0.55 +0.18 +0.56 -2.16 -2.86 +4.42 +11.61 -2.16
FEV Fidelity European Trust plc -0.97 -1.68 -2.27 -2.73 -2.85 +11.43 +27.97 +31.04
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
PHP Primary Health Properties plc +0.00 -3.01 -4.45 -7.81 -2.54 -8.88 +3.68 -42.15
FSG Foresight Group Holdings Ltd +1.25 +1.02 -6.69 +8.12 -1.98 -9.90 +23.55 -0.11
AGT AVI Global Trust plc -1.39 -2.74 -1.00 -4.24 -1.78 +8.04 +26.79 +21.81
FGP FirstGroup plc +6.70 +20.59 +15.93 +13.47 -1.45 +46.30 +38.08 +127.84
SHC Shaftesbury Capital Plc +2.03 +1.66 -0.28 -2.23 -1.40 -3.70 +27.93 -10.39
FGT Finsbury Growth & Income Trust plc +4.36 +7.02 +8.83 +7.44 -1.30 -2.56 +2.57 -4.77
TPK Travis Perkins plc +6.40 +0.42 +6.02 +0.08 -1.07 -35.61 -17.45 -61.26
FAN Volution Group plc -3.66 -1.56 +1.94 -2.92 -0.94 +2.76 +81.82 +25.40
WIX Wickes Group Plc +7.48 +11.31 +12.01 -3.79 -0.92 +31.40 +67.83 -7.43
HAS Hays plc +2.77 -11.53 +5.60 +70.87 -0.52 -30.12 -39.45 -64.58
JEGI JPMorgan European Growth & Income plc -1.93 -6.65 -8.46 -8.84 +0.00 +30.69 +46.02 +46.42
BREE Breedon Group plc +8.59 +5.88 +6.70 +0.24 +0.12 -24.47 +3.50 +237.27
NBPE Neuberger Private Equity Partners -0.66 +3.03 +4.04 +4.48 +0.27 -3.49 -6.04 -7.20
BOWL Hollywood Bowl Group Plc +8.04 +12.45 -5.97 +0.73 +0.36 -15.23 +13.14 +20.04
CHG Chemring Group plc +3.10 +0.19 -4.40 -4.83 +0.47 +40.69 +93.28 +72.89
CLDN Caledonia Investments plc -0.39 +1.19 +0.92 +5.21 +1.59 +14.63 +19.25 +7.26
XPS XPS Pensions Group Plc +10.29 +13.20 +2.85 +6.36 +2.24 -5.51 +58.06 +146.76
TRIG The Renewables Infrastructure Group Limited +2.21 -1.75 +5.51 +18.94 +2.61 -20.79 -22.89 -39.52
BRSC Blackrock Smaller Companies Trust Plc +0.37 +3.07 +0.00 +1.13 +3.14 -6.47 +11.90 -32.68
SUPR Supermarket Income REIT plc +2.42 -1.55 -6.30 -4.01 +3.25 +13.48 +15.38 -28.57
PNL Personal Assets Trust plc +0.73 +1.66 +2.79 +1.28 +3.37 +10.95 +19.09 +13.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.20 -3.54 -3.31 +0.49 +3.55 +2.77 +6.10 -25.18
CWK Cranswick plc +1.17 +2.77 -5.80 -2.99 +3.59 +0.19 +49.43 +47.81
GDWN Goodwin plc +0.71 +0.28 -20.54 +4.12 +3.74 +108.85 +182.07 +308.07
POLN Pollen Street Group Limited +0.34 +8.72 +4.91 +2.51 +3.94 +28.29 +52.98 -4.97
PLUS Plus500 Ltd -0.18 -6.11 -21.19 -25.51 +3.95 +33.79 +155.82 +133.83
SPI Spire Healthcare Group plc +0.00 +0.61 +13.30 +50.43 +4.22 +8.10 +11.76 +5.33
DLN Derwent London plc +3.81 +1.98 -9.48 +3.81 +4.22 -18.91 +2.04 -45.67
IHP Integrafin Holdings Plc -4.17 -0.81 -5.64 +7.45 +4.25 -2.13 +69.12 -34.87
UKW Greencoat UK Wind plc +1.51 -0.44 +8.76 +15.61 +4.58 -15.84 -14.52 -18.43
CURY Currys plc +3.58 +4.74 -6.12 +14.20 +4.59 +70.14 +234.22 +21.29
PSN Persimmon plc +0.61 +6.69 +12.97 +2.12 +4.69 -25.97 +25.36 -53.99
MONY Mony Group Plc +5.24 +3.93 -0.50 +16.29 +4.69 +0.80 -23.98 -9.05
JSG Johnson Service Group plc +4.26 +6.49 -1.16 +6.02 +4.72 -7.62 +11.51 +6.89
CGT Capital Gearing Trust plc +0.58 +0.39 -0.58 +0.98 +5.09 +8.29 +14.16 +2.58
QLT Quilter plc +0.34 -2.56 -12.44 -3.30 +5.24 +20.89 +131.46 +5.37
QQ. QinetiQ Group plc +5.09 -2.09 +7.40 +0.62 +5.59 +3.83 +48.87 +72.59
SVS Savills plc +3.71 +2.58 +11.18 +19.95 +5.62 -12.37 +33.33 -25.40
BHMG BH Macro Ltd -0.58 +1.78 +1.42 +1.90 +6.59 +15.03 +18.04 +20.37
HFEL Henderson Far East Income Ltd -3.55 -3.19 +1.57 -3.01 +6.83 +8.40 +21.13 -14.29
PPET Patria Private Equity Trust Plc +0.33 +3.41 -2.57 -0.66 +6.88 +14.12 n/a n/a
ESCT The European Smaller Companies Trust plc -1.97 -3.25 -2.40 -3.25 +6.94 +26.13 +57.39 +23.74
BPCR BioPharma Credit plc +1.24 +1.03 +2.08 +4.26 +6.99 +11.62 +19.51 +0.62
EDIN Edinburgh Investment Trust plc +2.02 +2.63 +3.38 +4.00 +6.99 +14.11 +31.04 +38.90
JEDT JPMorgan European Discovery Trust plc +0.16 -1.93 -1.14 -4.69 +7.03 +29.57 +65.71 +14.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...