We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,378.36
132.58 (0.57%)
Day high
23,494.65
Day low
23,246.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
WPP WPP plc +1.34 +5.27 +1.67 -6.39 -53.35 -65.77 -67.65 -72.33
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
MSLH Marshalls Plc +0.37 +3.83 -24.64 -23.79 -51.52 -57.12 -53.88 -81.40
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
BCG Baltic Classifieds Group plc -2.73 -7.85 -1.83 -20.00 -49.51 -29.04 +13.33 n/a
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
AML Aston Martin Lagonda -4.03 +9.33 -2.33 -29.01 -46.29 -68.86 -82.90 -94.15
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
UTG Unite Group +3.52 +8.96 +2.08 -0.19 -40.24 -44.77 -42.71 -54.67
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
WIZZ Wizz Air Holdings plc +4.35 +12.41 -16.48 -12.53 -36.15 -55.54 -63.53 -79.10
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
HIK Hikma Pharmaceuticals -2.54 +0.99 +8.22 -9.71 -33.55 -26.32 -20.65 -41.60
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
ALFA Alfa Financial Software Holdings Ltd +5.15 +7.93 -15.34 -26.89 -31.63 -11.87 +0.86 +30.72
DOM Domino's Pizza Group plc -1.85 -4.62 -7.37 +5.86 -28.68 -44.14 -33.81 -49.76
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
PETS Pets At Home Group PLC +4.38 +5.12 -7.34 -11.99 -27.57 -34.81 -49.61 -56.39
BYIT Bytes Technology Group plc +8.34 +27.79 +27.62 +12.49 -26.25 -30.67 -24.89 -20.49
HGT HG Capital Trust plc +13.37 -0.53 -6.28 -23.57 -25.55 -22.45 -6.16 +10.85
EZJ easyJet plc +18.29 +22.66 -5.63 -11.27 -24.00 -4.80 -7.28 -48.35
OCDO Ocado Group plc -1.95 +2.58 -4.33 +13.14 -23.63 -46.20 -42.96 -89.28
XPS XPS Pensions Group Plc -1.45 +0.16 -1.77 -14.06 -23.05 +20.75 +85.71 +125.46
RNK Rank Group +0.31 +1.98 +3.49 -6.23 -22.42 +18.52 +0.93 -51.41
JIGI JPMorgan India Growth & Income plc -0.59 +0.60 -11.96 -20.25 -22.31 -11.68 +1.82 +14.15
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
VCT Victrex +0.63 +3.41 -9.90 +2.08 -18.96 -50.54 -59.35 -74.25
GRG Greggs Plc -2.90 +10.52 +5.81 +0.90 -18.80 -42.99 -38.25 -34.84
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
GAMA Gamma Communications plc +0.05 +5.49 +9.58 +4.68 -17.03 -32.23 -14.43 -50.35
WKP Workspace Group Plc +3.65 +2.00 -19.49 -8.53 -16.98 -35.29 -31.85 -61.68
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
TRN Trainline plc +4.96 -5.39 +16.95 -0.87 -15.59 -28.94 -12.02 -24.57
JDW J D Wetherspoon plc +2.23 +6.07 -14.31 -10.98 -15.24 -19.06 -15.24 -54.11
ENOG Energean -7.74 -11.40 -12.54 -18.43 -14.97 -34.53 -29.70 -2.80
MONY Mony Group Plc +2.11 +1.70 +4.19 -5.68 -14.26 -20.36 -29.00 -35.26
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
AIE Ashoka India Equity Inv Trust Plc +1.90 +2.99 -3.02 -11.72 -13.31 -8.37 +25.52 +52.05
GNC Greencore Group plc -19.17 -20.81 -27.56 -19.01 -12.48 +11.52 +143.89 +36.50
MOON Moonpig Group Plc +3.30 +4.89 -0.90 +2.82 -11.69 +36.88 +61.98 -53.86
FGP FirstGroup plc +1.25 +5.21 -7.78 -3.69 -11.26 -0.70 +46.75 +110.69
DLN Derwent London plc +2.56 +2.62 -2.70 +4.13 -10.54 -24.18 -17.91 -49.35
GBG GB Group plc +5.79 +14.70 +21.13 -2.57 -10.36 -28.47 -16.72 -73.72
TATE Tate & Lyle plc -2.14 +34.89 +32.13 +33.26 -10.02 -28.09 -37.21 -43.78
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
AO. AO World plc +0.66 +4.20 -6.89 -14.59 -9.19 -18.24 +36.96 -64.19
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
UKW Greencoat UK Wind plc +2.99 +3.29 +8.95 +5.94 -8.57 -26.54 -30.44 -21.71
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
BPT Bridgepoint Group plc +1.68 +3.89 +5.95 -2.63 -7.87 +19.41 +21.47 n/a
TRIG The Renewables Infrastructure Group Limited +3.18 +6.18 +11.49 +5.06 -7.66 -25.45 -37.85 -42.36
TRY TR Property Investment Trust plc +0.32 -0.79 -13.00 -2.93 -5.98 -4.98 +11.92 -29.09
PFD Premier Foods plc -4.08 -0.35 +0.00 +10.03 -5.10 +15.30 +47.31 +86.23
AVON Avon Technologies Plc -2.11 -4.13 -9.14 -8.64 -5.01 +26.52 +89.99 -45.95
NCC NCC Group plc +4.92 +16.17 +12.67 +2.33 -4.35 +7.02 +63.64 -49.36
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
QQ. QinetiQ Group plc +1.13 +8.94 -4.48 +18.47 -2.98 +7.87 +34.90 +36.35
FAN Volution Group plc -2.77 -2.61 -16.29 -4.49 -2.13 +32.15 +35.09 +32.89
CLDN Caledonia Investments plc +1.68 +0.00 +5.20 -5.82 -1.62 +2.82 +6.12 +17.42
EDIN Edinburgh Investment Trust plc -0.25 +0.13 -5.01 -1.85 -1.36 +7.28 +21.71 +24.38
LRE Lancashire Holdings -6.49 +4.00 -10.75 +3.46 -1.16 -5.53 -4.09 -6.34
BSIF Bluefield Solar Income Fund Limited +15.70 +9.07 +17.48 +30.57 -1.08 -13.77 -29.91 -26.88
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
TBCG TBC Bank Group Plc +0.91 -7.18 -8.02 +8.56 -0.92 +73.49 +85.49 +286.04
TFIF TwentyFour Income Fund Ltd +0.92 +2.44 -3.02 -3.36 -0.91 +6.85 +7.48 +0.65
CVSG CVS Group plc +2.84 +5.38 -7.15 +0.90 -0.56 +6.48 -40.66 -43.57
BRGE BlackRock Greater Europe Investment Trust plc +1.57 +5.25 -3.97 +2.47 +0.35 -6.74 +7.99 -4.75
SUPR Supermarket Income REIT plc -1.02 -1.90 -6.94 +1.54 +0.43 +10.23 +3.58 -28.15
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
NAS North Atlantic Smaller Cos Inv Tst plc +0.52 +9.43 +3.79 +6.39 +0.79 -5.20 +1.86 -13.64
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.04 -5.09 +0.13 +1.39 +0.50 -0.99 -26.11
CWK Cranswick plc -2.17 +0.56 -0.55 +5.88 +1.50 +21.48 +61.77 +35.61
SSPG SSP Group plc +0.91 +6.77 -19.41 +8.73 +1.59 -0.36 -38.36 -45.31
FRAS Frasers Group plc +3.44 +15.18 +6.52 -0.79 +2.60 -14.80 +9.80 +30.16
SEIT SDCL Efficiency Income Trust Plc +2.72 +5.35 -7.55 -26.34 +2.95 -32.59 -49.67 -60.78
FEV Fidelity European Trust plc +1.09 +3.47 -5.44 -0.71 +3.09 +4.24 +20.66 +36.44
SRE Sirius Real Estate Limited -0.55 -1.94 -11.93 +1.34 +3.36 +1.08 +18.59 -3.00
OSB OSB Group plc +0.70 -3.16 -17.28 -11.40 +3.40 +8.84 +1.20 +6.00
JSG Johnson Service Group plc +12.08 +19.38 +5.34 +9.53 +3.63 -8.00 +42.33 -10.78
SCT Softcat plc +14.87 +35.53 +63.95 +28.81 +4.36 +12.59 +34.85 +2.92
FOUR 4imprint Group plc -0.64 +2.60 -6.57 -4.65 +4.62 -42.77 -20.98 +22.98
RHIM RHI Magnesita NV +1.21 +7.16 -12.71 +15.42 +4.85 -14.37 +17.27 -35.02
OCI Oakley Capital Investments Ltd +0.79 +6.22 +3.85 -7.58 +4.92 +3.33 +10.34 +54.22
MRC Mercantile Investment Trust Plc -1.31 +0.76 -1.86 +4.55 +5.17 +8.62 +31.27 -5.70
CHG Chemring Group plc -3.04 -2.11 -4.40 +7.47 +5.69 +32.25 +91.92 +67.10
MGAM Morgan Advanced Materials plc +0.90 +3.46 -7.04 +10.59 +5.90 -27.35 -21.64 -33.78
PNL Personal Assets Trust plc +0.55 +2.06 -1.62 +0.00 +6.03 +12.37 +14.74 +15.59
ITV ITV plc +1.72 +2.16 +3.63 +0.67 +6.09 +3.96 +17.51 -37.07
IHP Integrafin Holdings Plc -3.71 +3.53 +6.13 -0.74 +6.13 -3.85 +35.65 -35.84
ELM Elementis plc +0.66 +2.99 -8.55 -6.64 +6.30 +1.07 +42.67 -6.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...