We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.02
-104.12 (-0.43%)
Day high
24,233.54
Day low
23,958.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
RNK Rank Group +2.76 +3.31 +0.83 +9.88 -38.19 +36.34 +5.45 -41.12
OCDO Ocado Group plc +13.32 +11.95 +8.09 -2.93 -32.95 -47.78 -77.43 -88.58
PAGE Michael Page Plc +0.66 +62.96 +36.51 -11.54 -31.69 -57.41 -59.26 -70.46
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
HFG Hilton Food Group Plc +9.21 +15.97 +11.34 +27.45 -29.53 -35.87 -7.28 -47.46
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
ALFA Alfa Financial Software Holdings Ltd +1.36 +0.00 +8.19 -23.81 -28.47 -12.41 +5.00 +13.75
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
WPP WPP plc +5.73 +22.17 +12.46 -1.03 -27.15 -60.21 -64.72 -67.88
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
HIK Hikma Pharmaceuticals +0.19 +4.00 +12.57 +3.66 -19.30 -16.75 -24.13 -40.10
FGP FirstGroup plc +1.43 -4.36 +14.46 -1.07 -17.83 +5.13 +26.04 +122.44
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
DOM Domino's Pizza Group plc +3.65 +9.93 +3.28 +10.60 -16.15 -37.84 -41.62 -51.91
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
TRN Trainline plc +7.62 +10.84 -1.74 +16.05 -13.37 -30.36 -9.95 -29.91
MNDI Mondi plc +22.32 +31.09 +15.09 +4.47 -13.17 -41.32 -34.66 -55.30
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
FGT Finsbury Growth & Income Trust plc +4.55 +7.63 +4.69 +3.74 -11.65 -6.07 -10.77 -11.36
HAS Hays plc -3.34 +71.32 +65.88 +18.89 -11.60 -40.06 -45.98 -61.89
WIX Wickes Group Plc +3.14 +3.47 +0.00 -13.60 -11.06 +30.46 +44.22 -21.33
IWG International Workplace Group Plc -1.30 +4.84 +6.20 -20.27 -10.98 +14.06 +30.10 -37.15
AIE Ashoka India Equity Inv Trust Plc +2.86 -0.79 +7.48 +3.29 -10.66 -13.28 +17.52 +50.60
TRIG The Renewables Infrastructure Group Limited +0.13 +3.82 +8.17 +11.26 -10.47 -26.97 -33.25 -42.17
XPS XPS Pensions Group Plc +1.69 +5.24 +8.69 -4.19 -10.41 +2.63 +73.11 +124.75
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
SHC Shaftesbury Capital Plc +0.84 +2.79 +8.53 +0.21 -9.10 -5.58 +20.03 -15.76
BREE Breedon Group plc +5.08 +10.85 +7.96 -1.61 -8.71 -23.29 -9.07 +207.05
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
PETS Pets At Home Group PLC +6.90 +17.13 +14.64 +2.93 -7.95 -31.36 -46.33 -55.00
FAN Volution Group plc -2.52 +0.16 +1.14 -3.58 -7.61 +13.16 +54.13 +31.01
PAG Paragon Banking Group plc +2.64 +6.22 +11.90 -5.74 -7.56 +4.10 +58.52 +51.49
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
UKW Greencoat UK Wind plc +3.61 +9.06 +11.68 +14.07 -6.83 -23.20 -23.57 -17.96
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
SVS Savills plc +0.22 +3.84 +12.33 -14.66 -6.03 -27.90 -5.54 -19.86
OCI Oakley Capital Investments Ltd +2.36 +8.79 +7.88 -2.26 -5.80 -0.76 +17.12 +46.69
BAG Barr (A.G.) +2.52 +2.69 +1.88 +1.88 -5.66 +0.93 +37.86 +13.04
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
FCSS Fidelity China Special Situations PLC +4.28 +6.14 -7.75 -17.03 -5.47 +40.31 +16.02 -25.35
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
SRE Sirius Real Estate Limited +0.46 +2.01 -1.54 +0.71 -4.95 +5.04 +19.87 -16.99
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
PTEC Playtech plc +1.83 +18.09 +3.33 +27.91 -4.87 -32.99 -32.51 +2.32
DOCS Dr Martens plc +4.88 +9.17 +24.84 +14.92 -4.27 +9.01 -49.28 -82.12
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
PPH PPHE Hotel Group Ltd +2.08 -8.19 +4.67 -12.09 -3.80 +10.95 +53.17 +1.29
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
ICGT ICG Enterprise Trust plc +3.15 +1.69 +4.96 -6.13 -3.23 +7.46 +22.66 +32.84
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
TFIF TwentyFour Income Fund Ltd +0.56 -1.45 +1.69 -3.90 -3.04 +3.04 +8.62 -2.34
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
MONY Mony Group Plc +1.03 +3.31 +11.52 +5.31 -2.24 -17.44 -28.39 -22.64
BPT Bridgepoint Group plc +0.94 +17.01 +24.75 +17.78 -2.20 +9.42 +69.72 -33.90
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
BME B&M European Value Retail +4.31 +15.22 +29.27 +26.23 -0.80 -52.45 -59.56 -59.75
TBCG TBC Bank Group Plc +1.05 +5.71 +0.97 +13.22 -0.78 +55.23 +93.25 +296.38
MAB Mitchells & Butlers Plc +4.55 +11.29 +9.74 +4.74 -0.18 -11.25 +20.00 -1.08
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
OSB OSB Group plc -0.89 +4.21 +6.71 -8.85 +0.09 +7.85 +51.55 +14.98
FSG Foresight Group Holdings Ltd -2.42 +5.45 +14.99 +9.69 +0.22 -11.11 -3.33 +18.97
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -4.85 +6.52 +0.34 +0.68 -3.76 +6.72 -11.45
CWK Cranswick plc -2.37 -3.78 -0.37 +1.71 +0.75 +12.28 +60.37 +32.10
PFD Premier Foods plc +3.79 -4.66 -1.92 +2.91 +0.78 +7.94 +53.23 +74.42
VEIL Vietnam Enterprise Investments Ltd +1.88 -9.52 -6.02 -12.89 +1.15 +23.12 +7.49 +7.49
BRSC Blackrock Smaller Companies Trust Plc -1.28 +1.70 +4.75 -1.97 +1.28 -15.94 +4.10 -33.42
GNC Greencore Group plc +5.34 +29.55 +5.43 -10.05 +1.32 +44.51 +196.92 +99.54
POLN Pollen Street Group Limited +1.78 -0.46 +0.35 -6.54 +1.66 +20.85 +38.39 -11.55
QQ. QinetiQ Group plc +3.31 +13.40 +14.27 +0.90 +1.81 +4.72 +56.95 +53.71
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
TPK Travis Perkins plc +0.73 -0.72 +5.12 -11.35 +1.84 -42.12 -36.59 -67.43
ELM Elementis plc +4.60 +12.72 +20.22 +9.65 +1.84 +10.89 +60.22 +24.26
CVSG CVS Group plc +4.68 +5.21 +7.01 -4.13 +1.95 +9.82 -39.28 -47.83
IHP Integrafin Holdings Plc -1.99 +0.27 +13.04 +4.84 +2.50 -4.29 +50.41 -30.54
GPE Great Portland Estates +1.16 +4.74 +13.02 -6.68 +2.80 -0.29 -1.71 -44.91
FGEN Foresight Environmental Infrastructure Ltd +1.05 +1.77 +18.22 +18.87 +2.86 -10.48 -18.12 -19.04
JDW J D Wetherspoon plc +8.51 +11.06 +33.11 +16.03 +3.32 +4.22 +15.09 -31.45
TATE Tate & Lyle plc -0.45 -0.54 +50.18 +47.11 +3.36 -15.74 -25.79 -35.76
RICA Ruffer Investment Co Ltd +1.19 +0.17 -4.05 -1.82 +4.04 +7.23 +6.46 +2.95
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
DRX Drax Group plc -3.47 -1.86 -17.49 -18.15 +4.24 +13.72 +26.07 +83.00
AO. AO World plc +5.53 +2.75 +10.32 -10.41 +4.51 -16.98 +1.88 -56.79
EDIN Edinburgh Investment Trust plc +1.69 +4.71 +6.16 +6.03 +5.11 +8.07 +28.66 +40.67
BHMG BH Macro Ltd -0.12 -3.25 -1.88 +0.72 +5.17 +7.61 +16.16 +17.46
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
JGGI JPMorgan Global Growth & Income plc +0.74 -0.08 +4.19 +5.55 +5.55 +7.60 +27.94 +37.78
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...