We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,665.27
-99.25 (-0.44%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -4.10 +1.45 -22.86 n/a n/a n/a n/a n/a
PRN Princes Group plc -0.21 +2.85 -16.58 n/a n/a n/a n/a n/a
HAS Hays plc -0.86 +1.13 -30.60 -46.63 -53.96 -64.44 -71.07 -80.67
WPP WPP plc -2.87 +15.90 -19.13 -28.16 -52.83 -67.28 -72.88 -73.07
PAGE PageGroup plc -1.77 -0.22 -34.54 -46.21 -48.37 -69.54 -69.98 -75.94
MSLH Marshalls Plc -5.68 -6.89 -15.36 -21.79 -48.20 -48.10 -55.78 -81.07
BME B&M European Value Retail +0.12 +6.42 +7.67 -3.44 -47.56 -66.81 -64.91 -68.84
PTEC Playtech plc -3.92 +11.92 +48.27 +43.24 -45.63 -12.08 -29.94 -13.52
VTY Vistry Group Plc -1.84 -0.93 -47.14 -50.52 -45.40 -70.69 -56.08 -72.09
UTG Unite Group -0.42 +3.52 -17.51 -20.57 -45.39 -49.49 -49.89 -58.86
WIZZ Wizz Air Holdings plc -6.41 +1.17 -31.34 -18.10 -44.14 -57.67 -67.42 -80.70
BCG Baltic Classifieds Group plc -5.13 +11.19 -6.30 -35.18 -40.27 -13.86 +23.56 n/a
HFG Hilton Food Group Plc +1.80 +10.93 +4.06 -21.11 -39.69 -41.33 -20.30 -55.46
IBST Ibstock plc -1.39 +3.30 -18.78 -23.56 -39.27 -30.46 -35.63 -53.05
SMWH WH Smith Plc -8.35 +3.16 -15.41 -15.41 -36.84 -55.39 -64.67 -68.98
BYIT Bytes Technology Group plc -0.96 +2.94 -8.16 -17.36 -36.73 -37.29 -25.47 -38.87
TATE Tate & Lyle plc +2.75 +7.70 -5.98 -8.41 -34.77 -44.93 -56.20 -59.78
AML Aston Martin Lagonda +0.45 +11.57 -27.81 -29.34 -32.79 -71.49 -80.79 -93.83
BREE Breedon Group plc -0.51 -1.32 -6.70 -9.12 -28.97 -17.16 +351.65 +214.80
OCDO Ocado Group plc +3.50 +5.59 -17.25 -17.45 -28.56 -46.03 -60.55 -90.88
TW. Taylor Wimpey plc -0.87 -4.74 -20.43 -22.83 -27.54 -36.93 -31.00 -54.94
DOM Domino's Pizza Group plc +9.07 +15.43 +9.49 +0.90 -27.18 -38.97 -28.06 -44.90
HIK Hikma Pharmaceuticals +4.43 +14.21 -9.75 -20.76 -26.34 -22.90 -23.38 -41.37
GAMA Gamma Communications plc +6.45 +14.30 +3.37 -6.40 -25.93 -27.95 -17.02 -48.15
EZJ easyJet plc -1.08 +1.49 -23.72 -23.34 -25.63 -32.55 -28.18 -55.74
DNLM Dunelm Group Plc -1.42 -0.56 -16.14 -30.23 -25.12 -17.74 -30.23 -44.96
HGT HG Capital Trust plc -2.46 -5.16 -25.00 -23.40 -25.00 -20.74 +11.72 +14.09
ALFA Alfa Financial Software Holdings Ltd -0.38 +3.97 -25.94 -31.89 -24.88 -5.54 +20.77 +13.77
HWG Harworth Group plc -6.76 -12.10 -16.62 -17.37 -24.80 +5.34 +20.00 +8.24
BWY Bellway plc +0.00 -7.72 -26.60 -27.94 -23.11 -21.95 -15.61 -46.03
WKP Workspace Group Plc -9.31 -1.65 -19.91 -18.56 -22.56 -31.90 -27.73 -57.57
VCT Victrex +2.23 +16.30 -13.13 -3.60 -21.80 -48.89 -61.33 -72.68
TEP Telecom Plus plc +3.95 +12.32 +6.92 -23.55 -21.61 -15.26 -25.86 +9.89
GBG GB Group plc -0.70 +7.25 -11.51 -14.20 -20.04 -29.73 -31.51 -76.73
GRI Grainger Plc -2.18 +5.62 -9.77 -13.25 -19.77 -33.76 -32.56 -38.88
PETS Pets At Home Group PLC -1.47 +4.44 -7.02 -15.15 -18.74 -34.61 -50.71 -57.23
GEN Genuit Group plc -6.25 -0.68 -11.82 -24.42 -17.21 -32.33 +5.63 -49.57
SCT Softcat plc +1.45 +8.13 -4.73 -18.20 -16.82 -16.88 -1.19 -30.94
XPS XPS Pensions Group Plc -0.79 +7.56 -11.58 -8.21 -16.76 +25.20 +101.94 +156.56
TRIG The Renewables Infrastructure Group Limited -0.29 +2.27 -0.88 -12.55 -14.65 -32.26 -46.09 -45.75
BSIF Bluefield Solar Income Fund Limited -2.94 -0.36 +19.57 +3.64 -14.33 -19.12 -38.89 -35.95
MONY Mony Group Plc +0.68 +9.95 -9.80 -12.98 -13.64 -21.07 -33.55 -34.11
NCC NCC Group plc -3.75 +1.55 -14.86 -24.84 -13.49 -7.67 +16.14 -56.93
TRN Trainline plc +1.40 +17.45 +18.01 -4.86 -13.48 -29.80 +2.67 -46.43
FGT Finsbury Growth & Income Trust plc +1.31 +6.79 -5.17 -10.35 -13.18 -6.43 -15.74 -15.27
JIGI JPMorgan India Growth & Income plc -1.47 +3.56 -8.88 -18.96 -12.71 -7.23 +12.66 +27.30
GRG Greggs Plc -1.20 +6.81 -3.28 -5.94 -12.44 -42.59 -42.76 -30.10
DLN Derwent London plc -1.76 +13.01 -9.52 -6.39 -11.38 -16.88 -27.29 -48.79
UKW Greencoat UK Wind plc -4.64 +0.71 +3.62 -9.45 -11.08 -30.30 -36.57 -24.08
AIE Ashoka India Equity Inv Trust Plc +0.21 +6.67 -1.03 -15.04 -10.45 -10.78 +35.21 +69.61
SVS Savills plc +0.96 -0.59 -21.51 -17.51 -10.22 -19.10 -13.98 -28.44
RHIM RHI Magnesita NV +3.77 +16.00 -3.67 +29.04 -10.11 -20.49 +24.55 -40.52
SPI Spire Healthcare Group plc +1.98 +12.09 -7.41 -31.25 -10.03 -33.20 -26.50 -13.16
SEIT SDCL Efficiency Income Trust Plc -0.23 +6.23 -13.52 -29.73 -7.15 -26.27 -52.97 -61.16
MOON Moonpig Group Plc -2.13 -0.85 -1.54 -3.78 -6.55 +18.65 +62.84 -52.00
CHRY Chrysalis Investments Limited -0.68 +5.66 -21.13 -26.67 -5.80 +11.01 +38.55 -55.71
PHP Primary Health Properties plc -2.12 +3.73 -9.35 -0.16 -5.40 +1.67 -9.95 -37.05
BOWL Hollywood Bowl Group Plc +0.00 +11.34 -4.16 -6.69 -5.36 -20.66 +7.07 +15.47
BYG Big Yellow Group +1.90 +4.89 -12.19 -22.23 -5.15 -16.22 -23.91 -24.61
BAG Barr (A.G.) -1.84 +2.65 +0.71 -7.32 -4.98 +14.61 +26.72 +23.93
CCR C & C Group plc -0.81 +18.30 +7.34 -12.91 -4.95 -25.67 -21.58 -52.62
PAG Paragon Banking Group plc -1.70 +2.70 -13.44 -7.87 -4.88 +11.13 +55.86 +71.74
ONT Oxford Nanopore Technologies plc -3.92 +0.00 -32.57 -20.10 -4.32 +12.49 -46.82 n/a
JDW J D Wetherspoon plc -2.26 +6.60 -12.31 -7.84 -3.89 -18.34 -12.44 -56.03
FGEN Foresight Environmental Infrastructure Ltd -3.41 -1.25 -1.39 +2.46 -3.54 -23.02 -41.31 -36.70
AO. AO World plc +2.44 +6.22 -15.26 -10.83 -3.35 -12.19 +24.59 -67.90
CLDN Caledonia Investments plc +2.10 +10.96 -2.54 -5.32 -1.49 +3.40 +0.41 +24.40
ENOG Energean +3.08 +1.31 -6.78 -8.18 -1.39 -21.45 -31.04 +4.28
SYNC Syncona Limited -1.24 -4.38 -12.16 -12.95 -1.24 -29.52 -42.58 -61.75
TFIF TwentyFour Income Fund Ltd -4.32 -0.93 -5.84 -3.97 -0.93 +2.31 +6.19 -1.02
PFD Premier Foods plc +0.62 +7.96 +2.95 +4.50 +0.21 +24.97 +58.18 +105.47
LRE Lancashire Holdings -2.06 +3.94 -3.50 -9.39 +0.76 -0.75 +2.59 -10.62
JSG Johnson Service Group plc -1.92 +1.96 -7.82 -7.31 +0.88 +1.18 +12.33 -13.82
FRAS Frasers Group plc -2.00 +4.85 -3.15 -13.27 +1.69 -17.86 -16.93 +28.03
NAS North Atlantic Smaller Cos Inv Tst plc +2.01 +5.64 +1.14 -4.04 +1.71 -6.07 +4.40 -12.10
BPT Bridgepoint Group plc +0.22 +19.93 -4.96 -11.48 +2.60 +18.24 +10.82 n/a
GFTU Grafton Group -2.09 -0.66 -2.10 -6.32 +2.64 -3.13 +7.00 -15.64
ITV ITV plc +2.69 +7.39 +0.80 +18.13 +2.75 +16.04 -0.80 -30.19
BRGE BlackRock Greater Europe Investment Trust plc -1.41 +6.06 -6.67 -6.98 +2.94 -9.82 +3.70 -4.44
GPE Great Portland Estates -0.56 +10.19 -9.49 -8.70 +3.53 -4.50 -25.92 -45.14
GCP GCP Infrastructure Investments Ltd +0.27 +1.49 -0.13 +1.63 +4.03 +2.18 -17.69 -27.70
SHC Shaftesbury Capital Plc -2.71 +6.31 -3.94 -6.58 +4.84 +1.11 +15.79 -24.01
PNL Personal Assets Trust plc -0.92 +3.27 -1.83 -0.37 +4.88 +11.07 +11.18 +14.62
CWK Cranswick plc +0.75 +5.31 +4.90 +4.29 +5.11 +25.59 +72.03 +44.20
FGP FirstGroup plc -1.93 +0.88 -7.21 -17.35 +5.44 -0.06 +58.75 +93.93
IWG International Workplace Group Plc -2.51 +11.18 -22.58 -19.90 +5.97 +2.43 +10.59 -46.78
TPK Travis Perkins plc -2.44 -0.18 -14.92 -15.11 +5.97 -23.37 -41.42 -69.48
TRY TR Property Investment Trust plc -0.61 +8.64 +0.62 -1.65 +6.00 +5.31 +9.36 -22.42
THRL Target Healthcare REIT plc -1.32 +5.12 +2.75 +8.49 +6.07 +34.02 +37.89 -10.58
CGT Capital Gearing Trust plc +0.40 +1.60 +1.70 +3.04 +6.28 +7.17 +7.17 +5.61
FEV Fidelity European Trust plc -1.33 +6.25 -4.45 -4.90 +6.39 +4.62 +14.45 +37.61
MAB Mitchells & Butlers Plc -2.97 +2.35 -2.61 +2.35 +6.53 +10.59 +54.07 -17.77
BRSC BlackRock Smaller Companies Trust plc -0.91 +9.58 -5.09 -3.12 +6.54 -7.25 -1.21 -30.42
SAIN Scottish American Investment Co plc +2.73 +6.91 +0.96 +2.14 +7.02 +5.52 -2.77 +8.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +3.67 +2.37 +6.22 +7.19 +0.61 -1.68 -24.21
HICL HICL Infrastructure plc -2.66 +7.04 +6.13 +3.49 +7.41 -0.32 -16.71 -26.36
EDIN Edinburgh Investment Trust plc +0.12 +7.09 +0.25 -1.69 +7.65 +14.93 +19.30 +32.47
WIX Wickes Group Plc -5.25 -1.43 -11.13 -8.59 +7.96 +34.92 +55.20 n/a
BPCR BioPharma Credit plc +0.00 +1.08 +3.75 +2.17 +8.29 +7.31 -2.29 -3.49
SUPR Supermarket Income REIT plc -0.53 +5.05 +1.02 +4.92 +8.99 +13.85 +0.90 -26.10
PNN Pennon Group -2.31 +3.12 -3.02 -0.38 +9.12 +1.46 -22.06 -34.51
OCI Oakley Capital Investments Ltd -0.20 +7.61 -10.65 -11.61 +9.76 +3.56 +8.08 +59.68
PPET Patria Private Equity Trust Plc +1.00 +5.04 -4.13 +2.72 +9.82 n/a n/a n/a
TBCG TBC Bank Group Plc -0.80 +20.88 +22.52 +16.61 +10.13 +54.39 +122.74 +367.55
BHMG BH Macro Ltd +3.25 +1.54 +6.97 +6.05 +10.13 +21.67 +5.01 +30.95
ROR Rotork plc -1.15 +6.23 -5.65 -4.33 +10.17 +3.54 +2.89 -9.26
3IN 3i Infrastructure plc +1.67 +8.96 -2.67 +1.11 +11.96 +11.28 +15.69 +23.94
FSG Foresight Group Holdings Ltd -1.59 +10.58 -8.11 -14.27 +11.96 -9.55 -0.62 -5.29
IHP Integrafin Holdings Plc +1.49 +11.07 -3.94 -7.84 +11.99 +13.67 +20.84 -37.26
RICA Ruffer Investment Co Ltd +0.16 -1.12 +0.65 +4.91 +12.32 +12.93 +1.81 +8.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...