We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,674.16
34.90 (0.14%)
Day high
24,733.93
Day low
24,615.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.58 +1.99 +13.65 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
TEP Telecom Plus plc +1.47 +12.09 +4.66 -23.81 -50.71 -48.33 -39.66 -28.31
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
PEY Partners Group Private Equity +4.42 +4.73 +1.43 -19.91 -33.83 -31.26 -23.87 -48.32
GDWN Goodwin plc +1.23 +5.88 -13.99 +32.50 -32.60 +115.79 +188.85 +310.00
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
RNK Rank Group +9.58 +18.57 -12.77 -11.63 -28.14 +4.14 +27.31 -46.61
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
ALFA Alfa Financial Software Holdings Ltd -0.12 +11.14 -0.46 +10.57 -26.03 -20.74 +14.40 -11.55
RMV Rightmove plc -5.81 +15.56 +7.25 +17.13 -25.71 -17.70 +6.14 -27.51
DNLM Dunelm Group Plc -2.77 +7.29 -2.98 +12.39 -25.48 -25.99 -11.55 -33.22
IWG International Workplace Group Plc +2.19 +10.60 -5.82 +1.38 -20.88 +13.76 +44.92 -37.97
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
ENOG Energean +1.41 +2.73 -0.66 -12.38 -20.10 -21.75 -9.49 -16.09
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
HGT HG Capital Trust plc +7.97 +4.86 +3.50 +10.66 -18.22 -21.97 +9.45 +3.63
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
OXB Oxford Biomedica plc +1.52 +3.88 -3.78 -10.98 -16.41 +26.03 +148.26 -64.09
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
MGNS Morgan Sindall Group Plc +3.60 -6.23 -6.97 -13.77 -15.21 +6.11 +117.48 +75.30
N91 Ninety One plc +0.70 -3.45 -4.91 -5.62 -14.86 +18.31 +27.84 -23.58
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
THG THG plc +2.87 +51.36 +31.09 +21.86 -13.97 -12.13 -36.33 -82.08
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
ICGT ICG Enterprise Trust plc +0.58 +0.29 -1.57 +2.67 -13.08 +11.99 +24.50 +14.03
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
PAGE Michael Page Plc +4.32 -1.30 +9.26 +63.76 -11.79 -41.16 -42.38 -68.20
PAG Paragon Banking Group plc +4.28 +0.00 -9.78 +0.81 -11.71 +3.05 +60.78 +35.86
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
OSB OSB Group plc +1.62 -3.87 -12.64 -4.81 -10.56 +31.75 +65.36 -2.82
CBG Close Brothers Group plc +4.16 +2.38 -8.09 -11.19 -10.18 +55.10 -48.64 -72.59
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
RAT Rathbones Group plc +8.76 +11.98 +1.16 -13.96 -9.01 +0.58 +17.43 -12.93
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.20 +1.64 +4.07 -6.35 -8.81 -3.33 -0.57 -14.71
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
GNS Genus plc +2.94 +8.35 +4.15 +0.26 -7.60 +10.00 +9.69 -58.11
GRI Grainger Plc +0.56 +9.60 +2.44 +9.81 -6.48 -23.28 -19.29 -42.47
ROSE Rosebank Industries plc +3.25 +1.92 -3.64 -13.11 -6.47 -59.87 n/a n/a
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
SRE Sirius Real Estate Limited +3.12 +9.85 -2.89 -1.26 -5.15 +4.27 +22.92 -28.76
FAN Volution Group plc +4.01 -0.61 +3.18 +5.53 -5.12 +12.09 +84.90 +31.38
FGT Finsbury Growth & Income Trust plc -0.48 +8.29 +2.20 +9.28 -4.13 -2.68 +5.56 -4.46
AGT AVI Global Trust plc +2.24 -2.90 -1.57 -1.95 -4.02 +9.37 +33.37 +18.40
VEIL Vietnam Enterprise Investments Ltd +1.94 +2.23 +7.31 -2.26 -3.93 +26.12 +41.15 -1.74
FEV Fidelity European Trust plc +0.48 -2.47 -2.70 +3.88 -3.83 +13.10 +33.07 +28.53
CHG Chemring Group plc +5.11 +5.70 -6.22 +7.71 -3.17 +58.40 +103.05 +92.67
RICA Ruffer Investment Co Ltd +0.69 -1.18 -0.51 -5.35 -3.15 +6.38 +11.45 -3.95
HIK Hikma Pharmaceuticals +2.99 +8.17 +6.76 +23.26 -3.04 -10.92 -9.96 -29.25
PPET Patria Private Equity Trust Plc +0.33 +1.34 +0.33 +0.66 -2.57 +14.12 n/a n/a
GPE Great Portland Estates +2.40 +8.76 -4.37 +6.46 -2.55 +0.54 +4.75 -46.13
BOWL Hollywood Bowl Group Plc -0.18 +10.66 -4.84 +6.38 -2.48 -17.17 +10.00 +16.03
CLDN Caledonia Investments plc +0.00 -0.26 -2.08 +4.43 -1.95 +14.05 +19.46 +3.42
OCI Oakley Capital Investments Ltd +8.20 +6.54 +8.63 +16.39 -1.07 +11.24 +32.06 +42.60
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
COA Coats Group plc +1.21 +1.77 -1.18 +0.24 -0.89 -12.51 +22.51 +28.94
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
PHP Primary Health Properties plc +2.03 +1.97 -4.22 -0.48 -0.53 -3.72 +6.52 -39.39
JEGI JPMorgan European Growth & Income plc +1.36 -5.75 -7.44 -2.04 -0.44 +33.73 +56.28 +45.88
SHC Shaftesbury Capital Plc +1.11 +5.07 -0.62 +8.28 -0.41 +1.68 +40.06 -12.91
QLT Quilter plc +1.48 +4.10 -5.12 +1.81 +0.32 +25.59 +134.51 +1.89
HAS Hays plc +3.20 -7.09 -7.52 +81.53 +0.34 -25.02 -36.03 -64.09
IHP Integrafin Holdings Plc +2.31 +3.29 +0.53 +14.76 +0.40 +0.00 +78.17 -34.32
XPS XPS Pensions Group Plc +1.77 +15.77 +3.92 +14.24 +0.73 -2.27 +61.97 +150.45
FSG Foresight Group Holdings Ltd +4.08 +8.52 -1.05 +17.58 +0.86 +2.95 +42.88 +5.01
MONY Mony Group Plc -0.45 +13.40 -4.07 +13.50 +0.97 +0.76 -22.90 -7.91
BRSC Blackrock Smaller Companies Trust Plc +1.49 +2.44 +0.92 +7.65 +1.41 -3.87 +18.49 -31.92
CURY Currys plc -2.27 -0.41 -11.39 +17.81 +1.60 +72.30 +234.86 +20.03
JSG Johnson Service Group plc -0.28 +5.37 -6.03 +9.68 +1.78 -1.85 +13.37 +8.07
TRIG The Renewables Infrastructure Group Limited +0.38 +0.76 +4.05 +16.01 +2.31 -18.76 -23.66 -40.17
JEDT JPMorgan European Discovery Trust plc +0.50 -3.19 -2.10 -1.14 +2.36 +31.24 +71.23 +10.36
LRE Lancashire Holdings -1.67 +4.56 +2.58 +14.94 +2.58 +4.96 +20.57 +32.62
EDIN Edinburgh Investment Trust plc +1.17 +3.61 +1.29 +6.95 +2.74 +16.96 +35.96 +39.03
FGP FirstGroup plc +2.36 +21.07 +20.00 +29.47 +2.75 +54.05 +41.57 +112.35
CVSG CVS Group plc +1.46 +5.51 +5.34 +13.57 +2.80 +44.48 -6.84 -46.37
WIX Wickes Group Plc +2.88 +13.14 +19.48 +13.14 +2.88 +42.11 +83.07 +10.61
PNL Personal Assets Trust plc +1.09 +3.14 +2.95 +4.69 +2.95 +12.61 +20.65 +12.50
DLN Derwent London plc +1.24 +4.73 -8.59 +8.16 +3.18 -15.94 +4.44 -44.68
BHMG BH Macro Ltd -0.71 +1.58 +0.72 -1.76 +3.47 +12.37 +14.52 +16.43
JGGI JPMorgan Global Growth & Income plc +0.83 +0.16 -0.16 +4.38 +3.67 +5.65 +32.93 +38.38
SVS Savills plc +2.51 +4.74 +12.53 +25.59 +3.72 -4.16 +38.47 -25.09
CGT Capital Gearing Trust plc -0.39 +0.98 -1.47 +1.78 +4.03 +8.52 +14.29 +1.57
POLN Pollen Street Group Limited +0.99 -0.54 +5.90 +8.53 +4.09 +32.37 +54.73 -7.01
CWK Cranswick plc +2.71 +3.72 -2.03 -0.75 +4.33 +2.32 +52.65 +54.88
MNKS Monks Investment Trust plc -1.35 -1.47 +1.39 +4.69 +4.55 +36.04 +80.27 +16.18
SPI Spire Healthcare Group plc +0.40 +1.02 +6.42 +54.73 +4.85 +11.69 +17.77 +5.74
PLUS Plus500 Ltd +3.46 +0.83 -15.17 -24.66 +4.92 +40.44 +138.46 +156.87
HFEL Henderson Far East Income Ltd +2.73 -2.41 +2.53 +1.35 +4.98 +15.07 +30.77 -11.87
CWR Ceres Power Holdings -4.55 -28.62 -12.63 -44.42 +5.01 +23.46 +41.22 -77.64
PINT Pantheon Infrastructure Plc +0.52 -1.88 +1.77 -2.54 +5.02 +22.86 +48.20 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...