We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,185.80
-60.86 (-0.29%)
Day high
21,327.13
Day low
21,034.65

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.62 -21.72 -27.92 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.27 -14.72 -22.09 n/a n/a n/a n/a n/a
WPP WPP plc -4.66 -16.70 -31.75 -37.63 -64.14 -69.69 -76.22 -75.42
HAS Hays plc -7.73 -28.78 -41.00 -40.45 -61.88 -66.01 -71.03 -78.65
PAGE PageGroup plc -7.79 -29.59 -40.79 -40.31 -59.56 -69.80 -70.17 -71.70
PTEC Playtech plc +4.51 +4.66 +26.63 -0.69 -51.29 -21.62 -33.52 -15.75
SMWH WH Smith Plc -1.60 -17.45 -12.35 -18.96 -47.54 -56.21 -61.67 -69.37
AML Aston Martin Lagonda +1.26 -30.71 -35.45 -50.71 -47.42 -76.81 -81.92 -94.49
VTY Vistry Group Plc -11.64 -51.96 -45.18 -45.29 -45.94 -72.36 -54.37 -68.02
WIZZ Wizz Air Holdings plc +0.11 -30.66 -30.06 -26.32 -45.79 -56.02 -67.22 -81.29
UTG Unite Group -6.03 -21.28 -16.89 -36.19 -44.31 -53.24 -49.33 -55.83
BCG Baltic Classifieds Group plc -5.43 -2.41 -11.32 -43.73 -43.91 -22.86 +15.91 n/a
HFG Hilton Food Group Plc -3.19 -8.32 -2.81 -25.15 -42.12 -41.71 -30.42 -54.93
VCT Victrex -8.46 -19.06 -15.34 -24.28 -41.83 -56.88 -66.89 -73.71
IBST Ibstock plc -0.77 -21.73 -25.90 -26.01 -39.84 -31.74 -39.84 -51.82
DOM Domino's Pizza Group plc -4.84 -14.72 +2.04 -11.39 -39.66 -49.80 -36.18 -52.73
MSLH Marshalls Plc +0.27 -15.23 -18.68 -14.45 -39.59 -46.18 -50.93 -78.09
HIK Hikma Pharmaceuticals -3.00 -24.15 -19.53 -24.43 -39.21 -35.89 -26.60 -44.91
BYIT Bytes Technology Group plc +0.27 +3.24 -17.47 -25.21 -38.73 -41.83 -21.69 -30.03
TATE Tate & Lyle plc -6.52 -17.14 -12.71 -30.42 -38.12 -45.08 -58.43 -62.90
BME B&M European Value Retail -9.17 -13.22 +0.77 -36.65 -38.12 -68.99 -65.56 -70.14
RPI Raspberry Pi Holdings plc +10.48 -21.04 +3.49 -23.09 -37.36 n/a n/a n/a
GBG GB Group plc -1.89 +2.60 -22.67 -13.51 -34.35 -26.14 -39.43 -76.75
BREE Breedon Group plc -5.90 -11.68 -3.33 -10.44 -32.63 -13.55 +334.60 +259.23
GAMA Gamma Communications plc -5.78 -5.35 -8.97 -15.45 -32.47 -38.37 -24.77 -52.73
ALFA Alfa Financial Software Holdings Ltd -7.13 -18.47 -29.77 -36.95 -32.44 -8.21 +9.82 +13.53
BPT Bridgepoint Group plc -6.12 -10.48 -21.47 -29.13 -31.85 -19.15 +9.06 n/a
RHIM RHI Magnesita NV -1.25 -25.67 -13.48 +13.10 -28.68 -32.49 +6.03 -37.66
TEP Telecom Plus plc -5.94 -7.32 -6.64 -30.90 -27.57 -20.08 -33.30 +0.80
OCDO Ocado Group plc -5.44 -16.98 -20.17 -13.56 -26.21 -58.77 -56.84 -90.82
EZJ easyJet plc -0.17 -22.87 -28.53 -20.78 -25.44 -33.69 -24.07 -52.74
SCT Softcat plc +6.40 +11.62 -13.38 -21.61 -25.32 -17.78 +7.24 -21.10
PETS Pets At Home Group PLC -5.21 -18.31 -9.72 -10.79 -25.29 -32.31 -49.50 -54.08
TRN Trainline plc +4.27 +3.76 -4.98 -26.59 -25.18 -43.11 -22.04 -53.71
MONY Mony Group Plc -6.22 -1.21 -15.74 -21.18 -22.55 -31.81 -37.27 -42.73
GRI Grainger Plc -5.82 -14.75 -10.41 -11.00 -21.84 -38.34 -29.16 -39.08
GEN Genuit Group plc -2.50 -22.38 -9.98 -13.82 -21.45 -32.02 +7.72 -44.82
XPS XPS Pensions Group Plc -2.35 -5.37 -13.39 -13.91 -21.35 +21.25 +86.54 +131.87
TW. Taylor Wimpey plc -6.56 -22.74 -14.91 -10.30 -21.33 -34.73 -23.73 -51.80
THG THG plc -4.07 -15.80 -33.64 -23.92 -20.39 -53.55 -53.22 -95.64
WKP Workspace Group Plc -9.10 -17.98 -11.33 -12.23 -19.88 -32.12 -24.05 -56.80
HGT HG Capital Trust plc -1.98 -7.67 -21.39 -18.23 -18.23 -17.12 +17.80 +24.84
FGT Finsbury Growth & Income Trust plc -4.24 -5.00 -12.06 -15.56 -17.95 -16.05 -17.77 -16.05
CCR C & C Group plc -6.65 -9.11 -22.31 -28.22 -17.62 -33.72 -33.12 -60.45
DLN Derwent London plc -8.49 -14.95 -9.41 -10.32 -16.67 -28.24 -32.36 -51.95
AIE Ashoka India Equity Inv Trust Plc -0.88 -10.89 -17.43 -15.89 -16.67 -10.00 +26.40 +54.11
GRG Greggs Plc -6.52 -4.74 -10.14 -2.96 -15.82 -46.44 -43.85 -28.76
SPI Spire Healthcare Group plc -20.35 -25.88 -12.07 -39.67 -15.50 -36.28 -28.72 -12.38
SEIT SDCL Efficiency Income Trust Plc -10.00 -12.87 -20.79 -25.41 -15.48 -32.43 -52.05 -63.27
NCC NCC Group plc -3.49 -9.50 -17.82 -20.74 -14.56 -5.99 -27.47 -56.64
SVS Savills plc -8.62 -15.20 -14.86 -10.74 -14.26 -18.07 -10.50 -25.09
JIGI JPMorgan India Growth & Income plc -3.33 -13.11 -17.61 -18.41 -13.91 -5.82 +9.35 +13.78
CHRY Chrysalis Investments Limited -3.82 -10.37 -29.66 -31.40 -12.91 +0.00 +50.09 -60.10
UKW Greencoat UK Wind plc +2.62 +4.81 +0.31 -7.81 -12.34 -27.62 -37.18 -24.15
DNLM Dunelm Group Plc -5.48 -18.54 -28.07 -25.46 -11.33 -25.88 -30.14 -37.83
BOWL Hollywood Bowl Group Plc -3.84 -7.39 -13.45 -7.03 -11.19 -26.43 +1.71 +2.15
CLDN Caledonia Investments plc -1.05 -4.92 -12.98 -11.69 -10.49 +1.08 -4.51 +23.96
AO. AO World plc -4.19 -13.37 -20.51 -11.88 -10.24 -4.88 +36.59 -71.59
NBPE NB Private Equity Partners Ltd -4.23 -5.42 -15.84 -5.16 -10.17 -16.05 -6.85 +13.33
PEY Partners Group Private Equity +0.43 -0.43 -11.39 -9.66 -10.10 -14.26 +1.09 -21.19
FOUR 4imprint Group plc -0.15 -12.55 -11.98 +10.34 -9.89 -44.92 -31.15 +44.09
BSIF Bluefield Solar Income Fund Limited -0.36 +11.59 +20.88 -1.55 -9.21 -18.66 -39.56 -36.79
TRIG The Renewables Infrastructure Group Limited -0.15 +3.44 -3.50 -11.87 -8.70 -32.69 -47.04 -46.86
BWY Bellway plc -4.55 -24.08 -20.10 -9.64 -8.40 -20.22 +5.06 -38.77
BRGE BlackRock Greater Europe Investment Trust plc -3.30 -11.71 -8.49 -10.51 -7.04 -17.76 +1.54 -1.86
TBCG TBC Bank Group Plc -1.91 -15.11 +1.36 -6.50 -7.03 +30.37 +83.86 +275.46
DSCV DiscoverIE Group plc -3.48 -15.55 -8.43 -5.78 -6.73 -23.80 -28.79 -19.71
MGAM Morgan Advanced Materials plc -4.58 -19.92 -10.16 -13.02 -6.67 -33.86 -34.32 -37.52
HWG Harworth Group plc -8.72 -7.37 -4.85 -8.45 -6.55 +17.16 +43.38 +20.77
NAS North Atlantic Smaller Cos Inv Tst plc +0.90 -7.92 -6.91 -9.89 -6.39 -6.39 -2.60 -14.25
GPE Great Portland Estates -7.11 -15.57 -7.41 -7.85 -6.35 -10.49 -29.25 -49.08
BYG Big Yellow Group -6.36 -16.92 -14.97 -7.65 -6.05 -18.25 -23.64 -20.28
IHP Integrafin Holdings Plc -2.85 -2.07 -14.01 -7.67 -5.83 +12.13 +20.58 -39.57
ITV ITV plc -7.84 -3.96 -5.73 -2.86 -5.44 +7.59 -7.40 -38.67
PHP Primary Health Properties plc -10.11 -15.60 -6.22 +2.59 -5.40 -4.20 -10.81 -38.08
BRSC BlackRock Smaller Companies Trust plc -4.19 -16.08 -9.30 -8.18 -5.25 -11.72 -8.32 -31.53
IWG International Workplace Group Plc -7.17 -22.81 -25.50 -16.72 -5.11 -11.36 +13.33 -51.56
ENOG Energean -5.87 -6.60 -4.75 +1.38 -3.50 -21.82 -30.93 -5.87
TFIF TwentyFour Income Fund Ltd +2.09 -4.96 -5.79 -4.96 -3.42 +3.27 +6.87 -0.56
FEV Fidelity European Trust plc -4.24 -11.93 -7.69 -6.80 -3.40 -1.92 +14.29 +38.63
JSG Johnson Service Group plc -2.11 -10.71 -3.85 -10.10 -3.13 -0.31 +7.44 -16.02
THRG BlackRock Throgmorton Trust plc -5.05 -19.05 -14.45 -10.98 -2.95 -10.07 -7.54 -33.29
ROR Rotork plc +0.26 -20.00 -5.17 -9.57 -2.65 -8.55 -1.85 -14.11
PFD Premier Foods plc -6.03 -8.78 +4.15 -5.34 -2.16 +21.51 +46.52 +82.26
TCAP TP ICAP Group plc -3.99 +3.11 +2.12 -3.46 -1.67 +17.05 +42.70 +8.65
FRAS Frasers Group plc -5.48 -10.96 -5.90 -13.53 -1.64 -20.52 -16.62 +29.37
SAIN Scottish American Investment Co plc -2.77 -6.29 -3.15 -3.34 -1.60 -2.77 -0.81 +6.49
TPK Travis Perkins plc -4.03 -19.77 -10.97 -3.70 -1.41 -21.48 -41.05 -68.47
COA Coats Group plc -5.20 -10.68 +0.00 -1.09 -0.97 +1.49 +8.32 +35.31
RS1 RS Group plc -4.51 -15.90 -7.91 +2.11 -0.85 -21.29 -35.76 -40.40
PAG Paragon Banking Group plc -0.98 -10.92 -11.80 -12.67 -0.52 +14.15 +45.73 +71.37
GCP GCP Infrastructure Investments Ltd -0.94 -3.78 +0.14 +2.79 -0.40 +1.10 -16.89 -28.21
FGEN Foresight Environmental Infrastructure Ltd +0.98 +5.59 +8.46 +1.84 -0.14 -23.70 -39.46 -35.32
POLN Pollen Street Group Limited -3.84 -19.50 -24.84 -25.64 +0.00 +15.08 +28.81 -24.52
FSG Foresight Group Holdings Ltd -4.96 -11.22 -13.74 -21.72 +0.28 -19.82 -9.45 -12.29
JGGI JPMorgan Global Growth & Income plc -3.02 -6.03 -4.39 -5.22 +0.74 -2.85 +20.98 +32.93
BAG Barr (A.G.) -6.03 -12.01 -0.64 -7.84 +0.97 +19.81 +14.10 +25.23
CWK Cranswick plc -3.97 -6.10 +1.40 +1.91 +0.99 +22.59 +71.04 +43.91
VSVS Vesuvius plc -4.22 -17.99 +1.53 +5.49 +0.99 -18.52 -0.35 -23.63
OCI Oakley Capital Investments Ltd -2.75 -12.21 -17.86 -16.97 +1.10 +2.22 +0.22 +53.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.64 -10.49 -6.85 -10.49 +1.16 -5.74 +0.93 +1.16
FGP FirstGroup plc -0.47 -9.77 -10.71 -20.88 +1.30 -7.37 +67.06 +88.63
FAN Volution Group plc -1.70 -16.23 -10.11 -7.37 +1.94 +34.79 +34.26 +55.80
TRY TR Property Investment Trust plc -6.67 -14.73 -4.14 -4.90 +2.03 -6.52 +6.74 -21.41
LRE Lancashire Holdings -6.24 -13.75 -9.22 -13.48 +2.15 -9.22 +5.94 -10.29
FCSS Fidelity China Special Situations PLC -6.32 -11.62 -7.10 -12.58 +2.18 +40.75 +13.05 -34.38
TRST Trustpilot Group plc +33.90 +74.41 +45.11 +4.80 +2.30 +23.13 +167.95 -11.02
WOSG Watches Of Switzerland Group plc +0.18 -10.61 -5.86 +27.45 +2.39 +35.93 -41.56 -31.12
SYNC Syncona Limited -2.87 -7.68 -1.93 -7.02 +2.81 -27.00 -39.07 -65.25
AGT AVI Global Trust plc -3.01 -8.87 -6.03 -7.82 +2.99 +4.32 +29.98 +27.78
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...