We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
AEP AEP Plantations Plc +2.29 +11.59 -87.35 -87.80 -83.84 -67.48 -72.72 -70.02
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
VTY Vistry Group Plc -8.62 +3.86 +6.86 -37.64 -54.57 -81.10 -67.37 -78.13
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
AML Aston Martin Lagonda -0.29 -3.02 -17.02 -22.40 -52.08 -77.14 -89.84 -95.20
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
RMV Rightmove plc -7.70 -2.64 +6.76 +1.82 -36.41 -30.81 -17.45 -37.82
ALFA Alfa Financial Software Holdings Ltd -10.06 -3.35 +1.97 -19.79 -36.10 -30.22 -2.75 +6.21
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
OXB Oxford Biomedica plc +4.69 -6.69 -25.58 -31.41 -25.83 +35.10 +47.85 -69.29
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
FGP FirstGroup plc -5.45 -8.74 -2.04 -4.38 -21.55 +5.92 +8.03 +94.45
WIZZ Wizz Air Holdings plc -5.02 -5.64 +5.58 +7.14 -20.23 -14.20 -50.05 -78.37
FCSS Fidelity China Special Situations PLC -2.36 -7.46 -10.14 -18.42 -19.87 +44.19 +18.10 -30.43
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
GNS Genus plc -7.22 -6.82 +2.18 -21.17 -19.55 +16.76 +2.47 -61.15
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
MNDI Mondi plc -2.32 -9.41 +14.98 -1.15 -16.83 -42.10 -36.92 -58.93
HGT HG Capital Trust plc +0.00 +3.66 +6.07 +2.75 -16.22 -17.49 +5.53 +3.66
XPS XPS Pensions Group Plc -3.51 -10.77 -2.26 -2.42 -14.55 +3.24 +63.51 +105.78
BAG Barr (A.G.) +0.00 -1.99 -8.64 -12.43 -14.20 -9.62 +21.19 +9.02
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
ONT Oxford Nanopore Technologies plc -11.89 +18.46 +23.05 +26.30 -12.39 +8.30 -29.76 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.23 +0.57 -1.13 -4.57 -11.49 -4.15 -3.83 -3.73
AVON Avon Technologies Plc -4.98 -10.24 +2.14 -9.48 -11.44 +39.67 +170.55 -2.55
JSG Johnson Service Group plc -5.41 -8.44 -11.63 +2.83 -11.16 -13.56 +0.52 -8.13
ENOG Energean +3.78 +7.06 +7.21 -10.46 -11.01 -10.11 -30.66 +8.15
BREE Breedon Group plc -3.06 -7.45 +14.21 +0.37 -10.53 -21.79 -7.85 +227.92
BPT Bridgepoint Group plc -2.90 -13.56 +20.46 +27.01 -10.30 -9.25 +54.14 -41.35
FGT Finsbury Growth & Income Trust plc -4.98 -4.63 +3.03 +3.03 -10.10 -7.88 -10.00 -13.29
HIK Hikma Pharmaceuticals -6.67 -9.16 +2.39 +25.15 -9.98 -21.86 -28.19 -40.81
PAG Paragon Banking Group plc -5.09 -3.40 +5.96 -0.38 -9.54 +6.61 +56.56 +41.12
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
BYIT Bytes Technology Group plc -8.06 -7.09 +4.58 +25.57 -8.53 -14.65 -19.37 -29.39
PETS Pets At Home Group PLC -2.56 -1.63 +10.12 +5.60 -8.38 -31.28 -42.31 -58.63
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
POLN Pollen Street Group Limited -0.12 -1.19 -2.70 +11.56 -7.98 +17.90 +44.10 -14.43
OCI Oakley Capital Investments Ltd -1.87 -1.87 +1.95 +3.56 -7.75 +3.76 +15.55 +48.86
RAT Rathbones Group plc -1.44 -3.31 -14.42 -21.44 -7.46 -6.08 -4.32 -19.71
WKP Workspace Group Plc -1.09 +0.28 +8.57 -9.79 -7.37 -44.45 -25.17 -59.37
WPP WPP plc -3.15 -5.47 +33.54 +44.22 -7.28 -49.92 -51.14 -62.04
WIX Wickes Group Plc -3.84 -9.63 +3.33 -21.65 -7.11 +5.63 +31.05 -23.71
MONY Mony Group Plc -5.69 -6.44 +1.56 +10.20 -7.08 -5.50 -24.40 -22.86
AIE Ashoka India Equity Inv Trust Plc -1.58 -3.30 +5.06 +5.73 -6.92 -13.24 +10.67 +31.40
BME B&M European Value Retail +0.27 -3.29 +11.92 +25.15 -6.17 -46.29 -60.31 -61.86
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
PAGE Michael Page Plc +1.32 +10.41 +75.00 +42.99 -5.64 -41.70 -46.74 -66.35
OSB OSB Group plc -1.06 +0.79 +1.99 -12.18 -5.45 +37.49 +61.11 +6.22
CHG Chemring Group plc -2.08 -18.89 -1.80 -4.17 -4.87 +33.38 +71.93 +60.71
TFIF TwentyFour Income Fund Ltd +0.00 +0.56 -1.09 -1.45 -4.24 +4.23 +10.84 -4.91
COA Coats Group plc +0.13 -8.43 -0.70 -12.72 -3.69 -19.38 +3.17 +3.44
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
MGNS Morgan Sindall Group Plc -5.13 -11.10 -11.10 -10.65 -3.35 +33.27 +99.90 +53.41
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
QQ. QinetiQ Group plc -1.58 -16.10 -1.62 -8.02 -2.76 +4.10 +41.39 +43.97
SHC Shaftesbury Capital Plc -6.33 -5.30 +3.77 -0.29 -2.69 -9.41 +16.99 -17.99
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
AGT AVI Global Trust plc -1.70 -0.95 +1.76 +2.16 -1.14 +15.04 +31.31 +30.00
VEIL Vietnam Enterprise Investments Ltd -0.14 +1.24 -2.27 +0.00 -0.68 +29.05 +17.66 +4.27
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
ICGT ICG Enterprise Trust plc -4.47 -4.73 +1.44 +3.52 +0.71 +19.29 +25.00 +19.29
CWK Cranswick plc -3.07 -3.62 -10.12 -2.88 +0.80 +8.00 +46.33 +29.21
TRIG The Renewables Infrastructure Group Limited +0.26 -1.82 +4.56 +11.65 +0.93 -27.90 -29.52 -39.25
DOM Domino's Pizza Group plc -0.10 +3.29 +6.97 +10.92 +1.07 -28.60 -47.20 -49.61
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
HFG Hilton Food Group Plc -5.72 +8.54 +26.66 +31.66 +1.29 -25.83 -5.99 -40.61
GNC Greencore Group plc -2.67 -6.35 +23.04 -4.32 +1.35 +38.28 +211.50 +80.88
PTEC Playtech plc -1.42 +6.57 +15.32 +13.24 +1.39 -36.29 -25.14 -2.47
BRGE BlackRock Greater Europe Investment Trust plc -2.35 -4.89 +1.39 +4.11 +1.75 +3.00 +10.84 -16.24
BOWL Hollywood Bowl Group Plc -10.54 -10.85 -14.21 -3.28 +1.83 -19.84 +9.87 +7.74
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
PFD Premier Foods plc -2.81 -2.76 -7.81 -0.05 +2.54 +5.85 +58.95 +56.85
CLDN Caledonia Investments plc -1.53 -2.04 +10.32 +14.24 +2.67 +13.91 +9.69 +12.08
UKW Greencoat UK Wind plc +0.92 -4.19 +7.23 +14.03 +2.72 -22.91 -20.91 -18.86
LRE Lancashire Holdings -1.27 +4.64 +0.81 +1.89 +2.73 -7.53 +10.90 -5.63
EDIN Edinburgh Investment Trust plc -3.74 -3.63 +3.52 +3.52 +2.88 +9.15 +26.03 +35.14
FSG Foresight Group Holdings Ltd -0.64 -6.11 +7.94 +19.04 +3.08 -7.31 -0.21 +11.93
FAN Volution Group plc -4.17 -5.57 +7.33 +2.71 +3.37 +21.05 +80.59 +18.17
PHP Primary Health Properties plc -2.02 -3.77 +0.49 -9.98 +3.72 -8.82 -1.02 -44.07
PNL Personal Assets Trust plc -1.28 -2.69 +1.31 -0.73 +4.03 +10.84 +16.56 +10.50
FEV Fidelity European Trust plc -1.62 -3.85 +3.16 +4.29 +4.29 +11.84 +22.13 +31.99
RICA Ruffer Investment Co Ltd +0.84 +0.67 +0.00 -2.43 +5.24 +9.65 +12.31 +3.79
HWG Harworth Group plc -0.11 -2.76 +39.46 +5.07 +5.39 +4.76 +74.26 +10.00
BPCR BioPharma Credit plc +0.00 -0.62 +1.68 +3.21 +5.46 +5.92 +15.00 -1.02
BUT Brunner Investment Trust plc -2.17 -2.17 +5.66 +6.69 +5.51 +12.23 +43.85 +43.18
SUPR Supermarket Income REIT plc -2.14 -4.59 -2.08 -1.79 +5.52 +7.45 +10.63 -30.34
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
JGGI JPMorgan Global Growth & Income plc -2.86 -6.75 +1.80 +5.41 +5.60 +9.28 +25.82 +35.11
ELM Elementis plc -1.37 -6.99 +13.07 +13.22 +5.62 +12.63 +48.37 +14.57
MAB Mitchells & Butlers Plc -1.63 -3.21 +12.89 -4.23 +6.05 -7.34 +23.52 +1.31
GFTU Grafton Group -6.54 -8.50 +12.81 +4.23 +6.29 -9.33 +6.40 -32.08
CGT Capital Gearing Trust plc -0.58 -2.08 +0.78 +3.19 +6.58 +8.82 +13.22 +2.57
CVSG CVS Group plc -1.98 +0.00 +4.20 +1.74 +6.61 +14.16 -19.38 -46.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...