We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
MEGP ME Group International plc +5.42 +0.98 -7.69 -32.39 -36.84 +6.82 +8.68 +206.38
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
UTG Unite Group +0.52 +3.19 +4.11 -20.36 -33.52 -40.45 -42.50 -39.05
FOUR 4imprint Group plc -1.29 -9.75 -3.27 +14.63 -33.33 -28.89 -17.15 +53.91
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
ALFA Alfa Financial Software Holdings Ltd -5.61 -12.85 -18.41 -16.95 -23.94 +4.04 +9.59 +41.37
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
BREE Breedon Group plc +1.09 +6.94 +5.66 -6.84 -21.43 -4.69 +393.26 +315.13
IBST Ibstock plc +2.41 +1.19 +2.10 -6.72 -20.19 -11.63 -17.43 -38.90
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
TEP Telecom Plus plc +3.13 +1.91 -17.99 -24.26 -18.18 -2.67 -26.51 +11.59
RHIM RHI Magnesita NV +6.53 +17.65 +24.00 +38.39 -16.44 -11.73 +14.31 -23.00
WOSG Watches Of Switzerland Group plc -1.03 +1.91 +9.43 +46.26 -14.71 +16.88 -43.12 -23.23
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
ENOG Energean +0.47 -7.11 -13.97 -5.07 -12.75 -10.07 -29.98 -3.48
BSIF Bluefield Solar Income Fund Limited +0.67 +8.79 +2.03 -21.92 -12.00 -24.20 -46.45 -43.87
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
MGAM Morgan Advanced Materials plc +1.48 +5.03 +18.81 +16.50 -10.95 -9.43 -22.58 -23.57
SVS Savills plc -6.97 -2.95 +1.54 +1.33 -10.67 +3.73 -2.47 -14.75
SPI Spire Healthcare Group plc +0.49 +12.39 -8.89 -10.28 -10.48 -13.50 -15.64 +31.41
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
XPS XPS Pensions Group Plc -8.04 -6.40 -10.01 -13.72 -9.37 +57.25 +97.18 +138.26
HGT HG Capital Trust plc +9.36 -7.43 -3.01 -8.51 -8.69 +13.06 +29.50 +38.31
MOON Moonpig Group Plc +0.48 +0.24 -0.48 +0.24 -7.98 +35.36 +62.24 -53.05
CKN Clarkson plc -2.28 -2.05 +14.19 +14.99 -7.82 +16.64 +31.77 +55.45
AIE Ashoka India Equity Inv Trust Plc -0.20 -4.20 -9.22 -5.10 -7.38 +1.21 +33.11 +73.10
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
IHP Integrafin Holdings Plc -3.17 -1.32 -3.03 -4.68 -6.01 +24.91 +8.60 -36.60
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
JGGI JPMorgan Global Growth & Income plc -0.17 -1.54 -0.35 -0.35 -4.17 +8.29 +22.08 +42.68
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.81 -0.34 +2.98 -3.61 -1.01 +11.17 +7.51
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
JAM JPMorgan American Investment Trust plc -0.54 -1.07 -1.07 +4.91 -2.97 +19.57 +52.96 +85.95
JIGI JPMorgan India Growth & Income plc -1.64 -3.71 -7.77 -8.48 -2.73 +4.91 +17.48 +28.30
GEN Genuit Group plc +4.21 +15.40 +2.06 +0.54 -2.62 -6.43 +12.94 -33.51
TCAP TP ICAP Group plc +2.00 +2.62 +4.08 -7.61 -2.49 +42.46 +43.74 +31.38
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 -2.97 -2.97 -5.03 -1.64 -4.27 -10.25 -9.11
AJB AJ Bell Plc -6.31 -5.02 -19.05 -16.93 -1.63 +36.46 +24.53 -7.09
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
HWG Harworth Group plc -3.31 -3.60 -0.93 -11.57 -0.62 +22.99 +33.75 +40.17
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
SAIN Scottish American Investment Co plc -0.38 +0.00 +2.56 +1.56 +0.19 +5.26 +2.36 +10.64
AO. AO World plc -1.75 -8.51 -2.51 +12.22 +0.80 +15.03 +61.47 -66.50
COA Coats Group plc +4.36 +10.30 +12.62 +23.98 +1.56 +30.37 +26.56 +42.41
HICL HICL Infrastructure plc +0.85 +0.85 +1.72 -1.99 +1.72 -2.47 -28.16 -29.52
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
PFD Premier Foods plc -0.41 +15.60 +13.70 +2.75 +1.89 +40.12 +73.39 +115.30
TFIF TwentyFour Income Fund Ltd -0.35 -1.05 +1.07 +1.25 +1.98 +5.99 +12.08 +2.44
TPK Travis Perkins plc +9.01 +10.36 +17.24 +15.91 +2.29 -5.53 -29.38 -55.76
BAG Barr (A.G.) -0.30 +8.63 +2.30 -2.49 +2.93 +24.67 +20.61 +35.85
EDIN Edinburgh Investment Trust plc -1.25 -4.35 -2.83 -0.25 +2.99 +21.69 +16.84 +43.56
BRSC BlackRock Smaller Companies Trust plc -0.58 +2.86 +5.88 +3.32 +3.01 +3.32 -3.53 -20.19
CGT Capital Gearing Trust plc +0.70 +0.80 +1.21 +3.62 +3.30 +10.72 +2.56 +6.37
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.52 -1.37 +0.65 -2.50 +4.00 +4.82 +1.52 +8.96
JSG Johnson Service Group plc +0.28 +7.24 +6.14 +3.12 +4.01 +3.57 +31.05 +1.54
BUT Brunner Investment Trust plc -0.27 -1.08 +5.60 +3.37 +4.03 +21.65 +35.67 +67.27
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
RNK Rank Group +0.22 -6.63 -17.86 -37.24 +4.45 +22.00 +0.11 -25.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
SSPG SSP Group plc +0.86 -1.05 +28.50 +14.22 +5.44 -14.39 -29.72 -23.99
BNKR Bankers Investment Trust plc +0.15 -2.37 -1.05 +6.63 +5.44 +25.29 +24.34 +16.84
ITV ITV plc -3.82 -0.31 +0.81 -1.53 +5.99 +40.44 -6.79 -26.35
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
WWH Worldwide Healthcare Trust plc -0.56 -7.10 -5.73 +12.94 +6.16 +10.47 +9.44 -9.82
TBCG TBC Bank Group Plc -0.35 +8.42 +12.29 -9.67 +6.25 +51.52 +73.82 +250.66
ELM Elementis plc +1.91 +1.43 +5.84 +1.19 +6.37 +24.56 +38.76 +36.10
USA Baillie Gifford US Growth Trust plc -0.70 -3.24 +3.09 +7.59 +6.58 +51.28 +78.98 -26.93
3IN 3i Infrastructure plc -0.72 -9.35 -5.23 -2.55 +6.83 +5.88 +3.77 +17.41
PNL Personal Assets Trust plc +0.37 +0.37 +1.11 +7.24 +7.03 +16.10 +14.17 +20.84
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
AGT AVI Global Trust plc +2.12 +2.71 +3.72 +2.91 +7.51 +17.00 +30.54 +44.65
CWK Cranswick plc +1.32 +9.78 +9.89 +2.86 +7.58 +35.22 +76.37 +51.57
PAG Paragon Banking Group plc -0.59 -3.41 +3.47 -7.67 +7.74 +33.91 +43.78 +91.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...