We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,070.20
251.46 (1.06%)
Day high
24,097.46
Day low
23,806.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.39 -2.29 +2.56 -11.95 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
VTY Vistry Group Plc +7.49 +1.22 +21.92 -27.68 -54.17 -79.49 -70.10 -77.23
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
RNK Rank Group +1.15 -16.51 -12.87 -3.51 -35.01 +8.64 +3.53 -49.43
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.08 +1.44 -4.80 -34.68 -26.81 -2.33 +0.19
SEIT SDCL Efficiency Income Trust Plc +2.56 -2.44 +4.35 -20.88 -34.19 -43.40 -52.19 -67.71
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
RMV Rightmove plc +7.32 -1.88 +14.82 +10.98 -30.19 -25.32 -10.59 -32.86
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
OXB Oxford Biomedica plc +1.24 -7.70 -25.21 -28.99 -22.37 +27.52 +73.55 -70.81
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
FGP FirstGroup plc +0.70 -6.45 +0.52 +0.58 -20.41 +10.99 +10.56 +101.40
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
AVON Avon Technologies Plc -3.54 -10.37 +1.28 -4.90 -16.26 +42.65 +175.39 -2.46
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
GNS Genus plc -3.76 -4.70 -2.98 -18.41 -14.34 +9.92 -1.74 -61.68
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.72 -3.16 -4.25 -7.05 -13.78 -6.24 -5.51 -6.64
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
BAG Barr (A.G.) +0.67 -0.50 -7.11 -9.35 -11.75 -8.94 +24.05 +12.34
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
CHG Chemring Group plc +1.81 -14.89 +6.90 -1.20 -10.77 +39.56 +88.54 +69.95
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
XPS XPS Pensions Group Plc -1.15 -9.49 -4.45 +0.84 -10.16 +2.21 +61.56 +99.01
ENOG Energean -8.50 +4.01 +12.99 -11.51 -10.11 -15.66 -32.64 +2.00
PAG Paragon Banking Group plc -0.57 -5.65 +2.48 +2.55 -9.92 +4.87 +55.08 +44.26
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
POLN Pollen Street Group Limited -1.33 -5.68 -5.46 +11.51 -9.76 +15.95 +38.91 -14.76
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
AIE Ashoka India Equity Inv Trust Plc -2.78 -4.68 +0.62 +7.71 -8.60 -15.69 +6.30 +28.01
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
IWG International Workplace Group Plc -1.46 -1.29 -4.71 -4.40 -8.33 +2.03 +4.14 -37.74
FGT Finsbury Growth & Income Trust plc +0.25 -3.67 +3.82 +4.51 -8.16 -7.94 -10.96 -11.66
OCI Oakley Capital Investments Ltd +0.00 -1.13 +2.34 +10.78 -8.07 +3.97 +17.23 +48.86
PAGE Michael Page Plc -3.47 +0.10 +68.66 +41.79 -7.30 -45.20 -50.79 -68.42
NCC NCC Group plc +5.42 -5.57 +0.92 +9.80 -7.29 -25.56 +32.20 -54.65
PETS Pets At Home Group PLC +2.93 -1.95 +17.50 +10.89 -7.05 -29.36 -39.46 -57.76
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
WKP Workspace Group Plc +2.98 +0.05 +5.78 -3.38 -6.34 -43.66 -26.55 -59.29
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
BME B&M European Value Retail +1.29 +0.69 +25.00 +30.56 -4.78 -44.54 -59.75 -60.48
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 -1.28 +2.85 -4.59 +3.05 +9.18 -5.09
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
OSB OSB Group plc +1.86 +2.87 -0.95 -7.40 -4.07 +33.01 +58.42 +5.02
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
EWG WAG Payment Solutions plc +0.82 -6.84 -4.67 -7.55 -3.45 +19.51 +4.93 n/a
WIX Wickes Group Plc +5.71 -3.32 +7.85 -10.51 -3.22 +10.19 +31.51 -18.89
VEIL Vietnam Enterprise Investments Ltd -0.14 +2.11 -4.72 -1.22 -3.20 +28.22 +17.64 +2.11
HIK Hikma Pharmaceuticals +1.95 -4.57 +6.68 +23.62 -3.16 -19.87 -25.41 -36.36
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
PNN Pennon Group +0.58 -2.68 -3.56 -18.29 -2.43 -5.79 -11.05 -53.95
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
BYIT Bytes Technology Group plc +4.80 -2.95 +14.67 +34.47 -1.90 -12.35 -18.03 -23.10
MONY Mony Group Plc +1.30 -6.34 +8.33 +17.82 -1.86 -5.89 -22.19 -20.15
AGT AVI Global Trust plc -1.15 -2.46 -2.09 +3.61 -1.71 +12.42 +28.04 +27.72
QQ. QinetiQ Group plc +6.37 -11.62 +11.12 -1.47 -1.56 +8.32 +47.39 +51.25
WPP WPP plc +3.17 -4.46 +34.89 +61.59 -0.63 -48.57 -50.66 -60.75
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
CWK Cranswick plc -0.59 -3.61 -8.48 -4.16 -0.20 +8.33 +41.94 +32.79
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
ICGT ICG Enterprise Trust plc -2.09 -5.77 +0.57 +6.69 +0.43 +16.03 +18.98 +18.58
MGNS Morgan Sindall Group Plc +2.48 -9.53 -10.35 -4.72 +0.49 +38.46 +100.00 +62.04
FSG Foresight Group Holdings Ltd -1.90 -7.55 +7.64 +21.41 +0.76 -13.57 +5.70 +17.72
SHC Shaftesbury Capital Plc +0.72 -7.03 +3.62 +4.16 +0.94 -8.25 +20.76 -16.15
FAN Volution Group plc -2.75 -5.78 +3.75 +8.16 +1.27 +17.13 +76.57 +14.18
CLDN Caledonia Investments plc -2.07 -4.67 +6.48 +13.86 +1.34 +8.00 +8.00 +10.20
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
LRE Lancashire Holdings +2.49 +6.87 +0.39 +4.76 +1.75 -6.31 +4.25 +4.59
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
ONT Oxford Nanopore Technologies plc +1.96 +32.21 +35.77 +37.86 +2.35 +9.36 -27.41 n/a
CVSG CVS Group plc +0.78 -1.22 +7.85 +3.78 +2.79 +14.65 -13.36 -46.87
HWG Harworth Group plc +0.11 -2.45 +35.81 +1.86 +3.06 -8.75 +66.86 +8.15
FEV Fidelity European Trust plc -1.52 -4.98 -1.87 +4.74 +3.19 +8.39 +20.00 +31.05
DOM Domino's Pizza Group plc -1.26 +3.44 +8.72 +11.15 +3.34 -30.38 -48.17 -49.03
HFG Hilton Food Group Plc +0.88 +12.27 +32.63 +37.92 +3.44 -23.31 -11.41 -39.91
RICA Ruffer Investment Co Ltd -0.33 -0.17 +1.19 -2.93 +3.83 +6.99 +9.74 +1.88
GNC Greencore Group plc -0.64 -5.60 +22.47 -1.93 +4.00 +35.95 +204.20 +87.39
PFD Premier Foods plc +0.52 -1.89 -4.80 +0.05 +4.05 +5.19 +62.04 +62.31
PHP Primary Health Properties plc +1.14 -2.61 +1.25 -8.14 +4.08 -8.14 -4.90 -42.61
ELM Elementis plc -3.31 -7.13 +8.45 +11.74 +4.57 +5.48 +44.79 +10.14
PNL Personal Assets Trust plc +0.55 -1.27 +1.30 +1.30 +4.62 +10.57 +15.99 +10.57
EDIN Edinburgh Investment Trust plc +0.72 -1.76 +3.99 +5.56 +5.16 +10.60 +23.89 +36.89
JGGI JPMorgan Global Growth & Income plc -0.67 -6.16 -1.33 +5.69 +5.32 +7.80 +23.24 +34.09
NAS North Atlantic Smaller Cos Inv Tst plc -1.49 -6.82 +0.25 +18.56 +5.88 -1.49 +8.20 -18.35
TPK Travis Perkins plc +2.73 -8.38 +9.36 +3.08 +6.27 -34.33 -27.69 -65.53
CGT Capital Gearing Trust plc -0.58 -1.34 +0.19 +2.79 +6.28 +8.06 +11.69 +1.78
BPCR BioPharma Credit plc +0.41 -1.22 +2.75 +4.98 +6.59 +10.23 +18.00 -0.21
TRIG The Renewables Infrastructure Group Limited +2.10 +2.51 +4.44 +17.37 +7.02 -25.00 -28.19 -39.95
SUPR Supermarket Income REIT plc +2.50 -1.98 -0.94 +0.42 +7.06 +8.30 +10.43 -29.88
BHMG BH Macro Ltd -0.82 -1.17 -0.47 -3.77 +7.67 +14.56 +14.56 +19.26
PPET Patria Private Equity Trust Plc +0.00 -0.99 -2.60 +3.81 +7.72 +11.11 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...