We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
BCG Baltic Classifieds Group plc +4.91 +16.47 +8.60 +10.92 -38.61 -22.40 -0.62 -16.38
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
RMV Rightmove plc +4.49 +12.18 +19.55 +11.41 -37.07 -8.53 -14.85 -29.68
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
HFG Hilton Food Group Plc +0.16 +15.66 +16.32 +20.91 -27.80 -32.34 -12.80 -45.66
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
RNK Rank Group +5.38 +11.96 +9.64 +12.08 -27.43 +52.89 +14.38 -41.55
OCDO Ocado Group plc +22.11 +46.92 +38.02 +12.25 -27.25 -31.96 -69.18 -85.54
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
HGT HG Capital Trust plc +4.35 +7.94 +16.07 -10.43 -20.16 -20.47 +1.24 +3.29
FGP FirstGroup plc +0.49 +0.82 +11.80 -3.72 -19.39 +14.16 +19.43 +103.32
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
PTEC Playtech plc +1.82 -7.08 +10.25 +15.99 -12.32 -31.23 -30.65 -5.61
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
BWY Bellway plc +4.86 +15.00 +16.96 -13.52 -11.65 -24.97 +1.85 -34.64
GNS Genus plc -2.09 +10.82 -1.40 -26.10 -11.26 +28.80 -4.17 -61.34
PAG Paragon Banking Group plc -1.69 +2.90 +13.81 -4.23 -11.26 +6.67 +56.02 +43.41
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
GAMA Gamma Communications plc +0.10 +5.96 +4.70 +8.03 -10.94 -35.40 -11.10 -55.85
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
XPS XPS Pensions Group Plc -3.53 +1.23 +11.75 -4.93 -10.01 +2.50 +73.54 +132.21
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
WIX Wickes Group Plc -1.68 +6.20 +13.75 -14.95 -8.90 +28.46 +45.28 -17.93
AVON Avon Technologies Plc +0.00 +15.84 +26.05 +14.05 -8.54 +50.39 +162.83 -10.13
FGT Finsbury Growth & Income Trust plc -0.61 +6.44 +8.87 +10.20 -8.47 -2.53 -7.95 -12.05
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
OCI Oakley Capital Investments Ltd -1.13 +3.56 +11.25 +0.77 -6.76 +3.56 +13.91 +49.29
UKW Greencoat UK Wind plc -3.91 +7.70 +8.76 +12.53 -6.28 -22.62 -20.67 -18.03
BREE Breedon Group plc +2.84 +20.72 +20.97 +2.36 -5.73 -13.21 -1.82 +241.07
TRN Trainline plc +1.95 +9.33 +22.22 +23.43 -5.57 -21.48 +0.32 -31.74
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
BKG Berkeley Group Holdings plc +1.50 +8.71 +11.91 -11.33 -5.10 -28.93 -14.67 -26.24
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
TFIF TwentyFour Income Fund Ltd +0.00 -1.64 +0.56 -4.42 -3.40 +4.45 +8.98 -5.05
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.98 +10.52 +0.98 -2.65 -7.37 +21.46 +51.47
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
SHC Shaftesbury Capital Plc +3.86 +7.19 +17.12 +3.79 -2.21 +3.37 +21.86 -15.35
BPT Bridgepoint Group plc +0.00 +15.47 +29.27 +28.98 -1.52 +16.02 +81.59 -33.19
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
HWG Harworth Group plc +1.69 +43.20 +39.66 +10.03 -0.28 +6.47 +60.18 +14.92
ICGT ICG Enterprise Trust plc -0.41 +4.88 +5.94 -1.75 -0.27 +15.66 +29.15 +26.25
CWK Cranswick plc +0.38 -5.94 +2.35 -1.32 -0.19 +13.33 +60.53 +26.08
MGNS Morgan Sindall Group Plc +1.52 -4.34 -2.87 -9.46 +0.47 +55.61 +140.25 +88.61
SPI Spire Healthcare Group plc -1.70 +6.45 +53.59 +15.21 +1.09 -7.60 +3.82 -1.49
VEIL Vietnam Enterprise Investments Ltd +1.68 -3.33 -5.71 -10.37 +1.68 +28.27 +15.61 +3.71
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
MONY Mony Group Plc +1.19 +1.50 +19.30 +21.65 +2.21 -5.75 -17.85 -19.79
AGT AVI Global Trust plc +0.19 +5.18 +0.38 +1.15 +2.52 +15.54 +35.11 +35.94
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
TBCG TBC Bank Group Plc -0.98 +4.49 +9.35 +12.08 +2.91 +74.17 +78.34 +271.89
PFD Premier Foods plc +1.83 -2.70 -1.37 -0.41 +2.96 +13.80 +58.99 +69.81
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
FAN Volution Group plc -1.02 +12.81 +14.72 -1.02 +3.35 +31.14 +76.01 +39.36
BME B&M European Value Retail +0.51 +16.29 +44.27 +37.18 +3.42 -47.20 -56.19 -58.09
POLN Pollen Street Group Limited +1.18 +1.18 +2.89 -5.84 +3.51 +24.64 +39.02 -11.86
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
JSG Johnson Service Group plc -1.74 +2.72 +10.01 +0.27 +4.55 -5.03 +33.58 -5.40
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
CLDN Caledonia Investments plc +2.32 +3.79 +6.86 +12.15 +4.75 +10.12 +15.07 +19.76
MAB Mitchells & Butlers Plc +0.00 +6.79 +12.75 +3.47 +4.81 -7.06 +23.37 -2.08
SUPR Supermarket Income REIT plc -1.16 -3.72 +5.37 +2.40 +4.91 +14.17 +12.07 -30.00
GNC Greencore Group plc +1.15 +28.09 +14.91 -11.39 +5.23 +50.11 +197.18 +98.64
CVSG CVS Group plc +0.15 +4.00 +13.15 -4.90 +5.27 +23.01 -36.57 -46.98
GCP GCP Infrastructure Investments Ltd +0.12 -1.91 +11.56 +7.05 +5.81 +0.24 +11.26 -23.36
HAS Hays plc +5.21 +34.48 +112.30 +37.99 +5.81 -28.81 -37.88 -56.70
BRSC Blackrock Smaller Companies Trust Plc +0.36 +5.25 +10.26 +1.63 +5.93 -7.49 +9.06 -33.69
GBG GB Group plc +0.43 +5.22 +7.91 +6.42 +5.94 -30.75 -0.51 -73.44
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.50 +1.55 +10.78 +7.16 +6.62 +7.30 +4.66 -24.11
DRX Drax Group plc +0.90 -5.23 -16.71 -17.85 +6.62 +9.68 +25.13 +71.80
EDIN Edinburgh Investment Trust plc -0.93 +4.18 +9.42 +7.34 +6.94 +12.47 +29.07 +38.11
BHMG BH Macro Ltd +1.07 +0.35 -2.18 -1.05 +7.45 +7.18 +25.15 +20.88
AO. AO World plc -0.62 +6.14 +12.69 -5.65 +7.56 -14.49 +5.85 -55.80
PNL Personal Assets Trust plc -0.18 +2.80 +3.18 +1.47 +7.83 +13.03 +18.49 +12.68
ELM Elementis plc -2.68 +15.23 +25.41 +8.10 +7.84 +15.96 +60.71 +23.37
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.35 +18.69 +21.00 +7.94 -6.25 -14.54 -20.18
WPP WPP plc +0.46 +40.26 +56.28 +47.89 +8.12 -42.12 -49.08 -60.18
BRGE BlackRock Greater Europe Investment Trust plc +1.15 +3.52 +11.15 +4.39 +8.42 +6.00 +14.23 -8.85
CGT Capital Gearing Trust plc -0.76 +1.35 +3.35 +5.42 +8.58 +10.53 +16.02 +3.96
JEDT JPMorgan European Discovery Trust plc -0.47 +1.78 -1.41 -0.16 +8.62 +39.53 +59.90 +18.42
3IN 3i Infrastructure plc -0.13 -0.26 +5.79 +12.12 +8.78 +12.94 +26.11 +23.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...