We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
FGP FirstGroup plc -4.13 -7.33 -1.17 -2.53 -22.98 +10.73 +8.32 +95.72
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
AVON Avon Technologies Plc -6.86 -11.58 -0.12 -8.26 -18.38 +40.39 +165.12 -3.01
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
PAG Paragon Banking Group plc -5.25 -5.37 +4.58 -0.89 -12.56 +5.79 +54.43 +39.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
ENOG Energean +1.61 +4.35 +5.26 -7.43 -8.55 -12.40 -31.40 +7.47
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
ONT Oxford Nanopore Technologies plc -2.79 +20.69 +30.75 +29.78 -7.71 +11.67 -27.70 n/a
OSB OSB Group plc -0.58 +1.38 +2.29 -10.63 -7.40 +36.80 +54.80 +6.43
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
POLN Pollen Street Group Limited -1.42 -0.36 -2.23 +12.87 -7.24 +18.32 +42.88 -14.12
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
OCI Oakley Capital Investments Ltd -1.88 -0.76 +1.16 +3.16 -7.12 +4.61 +15.10 +48.30
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
AIE Ashoka India Equity Inv Trust Plc -1.57 -2.52 +6.36 +8.19 -6.52 -12.24 +10.57 +32.45
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
QQ. QinetiQ Group plc -2.40 -17.34 -2.19 -6.27 -6.08 +4.37 +44.38 +43.85
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
CHG Chemring Group plc +0.38 -16.42 +0.19 -1.12 -5.84 +39.08 +74.71 +65.22
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
MONY Mony Group Plc -3.03 -5.14 +4.69 +14.22 -5.04 -3.03 -21.31 -21.63
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 -1.63 -4.06 +4.21 +11.25 -4.56
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
VEIL Vietnam Enterprise Investments Ltd -1.63 +0.69 -4.10 -3.46 -2.42 +27.15 +17.67 +3.27
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
PTEC Playtech plc -1.75 +7.62 +17.92 +12.07 -1.94 -37.56 -20.47 -1.99
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
AGT AVI Global Trust plc -1.51 -0.95 +1.36 +3.37 -0.76 +16.00 +31.69 +30.50
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
DOM Domino's Pizza Group plc -1.90 +3.40 +7.65 +7.71 +0.00 -27.94 -46.56 -49.71
GNC Greencore Group plc -2.59 -5.55 +23.56 -1.15 +0.24 +40.14 +213.49 +81.46
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
ICGT ICG Enterprise Trust plc -4.61 -5.38 +1.15 +2.92 +0.43 +20.34 +24.60 +19.12
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
TRIG The Renewables Infrastructure Group Limited +0.66 +0.00 +3.66 +13.33 +2.00 -26.44 -28.24 -38.60
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
LRE Lancashire Holdings -1.51 +5.44 -0.32 +2.90 +2.22 -6.83 +5.44 -5.63
FSG Foresight Group Holdings Ltd -1.36 -5.60 +11.58 +21.96 +2.28 -7.09 +0.64 +12.65
BRGE BlackRock Greater Europe Investment Trust plc -2.16 -4.70 +1.03 +5.76 +2.44 +3.34 +13.73 -15.52
MAB Mitchells & Butlers Plc -4.12 -4.46 +10.54 -4.46 +2.49 -7.28 +21.15 -0.19
CLDN Caledonia Investments plc -2.28 -3.50 +10.29 +15.57 +2.52 +14.20 +11.24 +12.37
EDIN Edinburgh Investment Trust plc -3.39 -3.39 +3.90 +4.96 +2.61 +10.43 +26.69 +35.63
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
FAN Volution Group plc -2.54 -3.84 +9.23 +4.33 +3.33 +24.47 +84.21 +19.45
ELM Elementis plc -2.94 -7.84 +12.30 +11.43 +4.00 +11.72 +49.22 +13.64
UKW Greencoat UK Wind plc +0.18 -2.98 +6.55 +15.51 +4.05 -21.45 -20.09 -18.20
HWG Harworth Group plc +0.23 -1.78 +35.90 +5.63 +4.07 +5.63 +67.20 +10.25
PNL Personal Assets Trust plc -0.91 -1.99 +1.12 -0.18 +4.42 +11.04 +16.52 +10.70
FEV Fidelity European Trust plc -2.18 -3.84 +3.15 +5.19 +4.67 +12.40 +22.59 +32.30
RICA Ruffer Investment Co Ltd +0.84 +0.67 -0.33 -2.58 +5.24 +8.65 +12.50 +3.97
CVSG CVS Group plc -1.60 -0.54 +5.80 +2.45 +5.46 +15.21 -19.36 -46.49
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
CGT Capital Gearing Trust plc -0.58 -1.71 +0.19 +2.79 +6.06 +8.52 +13.03 +2.18
BUT Brunner Investment Trust plc -2.29 -2.17 +5.36 +7.57 +6.38 +13.21 +43.36 +43.36
JGGI JPMorgan Global Growth & Income plc -2.36 -5.74 +2.04 +6.39 +6.77 +11.55 +26.91 +36.14
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
BPCR BioPharma Credit plc +1.25 +0.21 +2.97 +2.75 +6.81 +8.00 +16.27 -0.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...