We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,023.20
-145.54 (-0.66%)
Day high
22,169.23
Day low
21,937.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -9.19 -20.16 -20.07 n/a n/a n/a n/a n/a
PRN Princes Group plc -5.59 -10.59 -18.80 n/a n/a n/a n/a n/a
WPP WPP plc -13.50 -9.29 -28.84 -41.10 -62.73 -67.32 -76.11 -73.90
PAGE PageGroup plc -3.88 -27.65 -36.85 -35.68 -54.97 -67.86 -69.15 -69.58
HAS Hays plc -7.88 -23.00 -33.53 -37.54 -52.45 -62.14 -69.87 -77.47
RPI Raspberry Pi Holdings plc -8.69 +7.35 -5.75 -27.79 -49.74 n/a n/a n/a
FUTR Future plc +1.47 +4.95 -17.19 -38.48 -49.38 -28.05 -62.69 -75.53
PTEC Playtech plc +4.52 +8.35 +26.71 -3.52 -49.11 -18.75 -34.97 -17.65
AML Aston Martin Lagonda -1.93 -34.57 -33.26 -43.33 -48.09 -75.13 -83.04 -94.17
SMWH WH Smith Plc -6.97 -18.16 -14.15 -15.89 -48.06 -55.51 -63.65 -71.81
WIZZ Wizz Air Holdings plc -7.42 -35.03 -24.20 -28.57 -43.79 -60.34 -67.60 -83.55
UTG Unite Group -6.08 -19.76 -11.04 -34.24 -42.75 -50.94 -49.09 -53.34
MSLH Marshalls Plc -11.12 -19.03 -19.21 -16.59 -41.07 -52.70 -53.04 -79.90
TRN Trainline plc -2.86 -7.62 -15.41 -37.38 -40.54 -42.19 -25.21 -61.29
HFG Hilton Food Group Plc -1.19 -2.91 +0.91 -24.24 -39.39 -40.26 -30.46 -51.74
TRST Trustpilot Group plc +13.35 +25.45 +5.72 -15.65 -39.20 -15.44 +71.97 n/a
IBST Ibstock plc -8.39 -20.73 -21.44 -22.49 -38.06 -30.13 -37.95 -53.75
VCT Victrex -2.82 -12.55 -4.02 -15.18 -36.86 -52.27 -64.04 -71.16
BCG Baltic Classifieds Group plc +1.72 +2.93 -2.47 -41.48 -36.38 -17.39 +29.33 n/a
DOM Domino's Pizza Group plc +0.00 -6.75 +8.76 -9.84 -36.03 -47.89 -29.44 -47.08
BPT Bridgepoint Group plc -4.86 -14.84 -18.33 -31.77 -34.64 -15.79 +2.25 n/a
BME B&M European Value Retail -5.40 -0.25 +13.80 -26.27 -33.84 -68.02 -63.98 -66.40
VTY Vistry Group Plc -13.23 -44.14 -33.84 -30.79 -32.09 -63.36 -47.55 -61.27
GBG GB Group plc -2.67 -1.72 -19.64 -13.20 -31.57 -27.77 -40.33 -75.55
GAMA Gamma Communications plc -1.12 -0.90 -2.43 -11.09 -31.52 -31.63 -23.17 -43.46
TATE Tate & Lyle plc -1.93 -12.05 -2.85 -31.11 -31.04 -40.42 -55.04 -60.27
BREE Breedon Group plc +2.36 -5.74 +4.84 -8.05 -28.69 -11.05 +347.68 +278.08
RHIM RHI Magnesita NV -5.39 -17.24 -2.68 +23.54 -26.23 -29.03 +4.30 -38.02
BYIT Bytes Technology Group plc -1.74 +4.67 -12.20 -26.68 -25.61 -47.23 -19.48 -24.13
CCR C & C Group plc +0.73 -5.01 -16.41 -33.73 -25.58 -27.44 -23.66 -60.81
PINE Pinewood Technologies Group plc -9.86 -42.75 -28.34 -53.06 -25.14 +598.39 +1,323.50 +1,518.01
SCT Softcat plc -0.09 +2.03 -20.28 -27.89 -22.98 -26.18 +3.49 -23.19
ALFA Alfa Financial Software Holdings Ltd -10.96 -7.55 -21.53 -26.20 -22.24 +2.84 +30.19 +37.07
HGT HG Capital Trust plc -3.81 -12.66 -18.65 -18.73 -21.65 -9.93 +19.73 +17.13
TEP Telecom Plus plc +1.51 -1.76 -4.82 -28.99 -21.61 -10.89 -29.89 +9.64
FOUR 4imprint Group plc -10.54 -8.78 -7.08 +4.66 -18.50 -40.51 -22.32 +28.65
PETS Pets At Home Group PLC +0.05 -10.60 -4.34 -13.62 -18.49 -26.90 -47.74 -50.03
THG THG plc -0.51 -11.34 -31.69 +2.57 -17.28 -48.13 -49.87 -95.18
MONY Mony Group Plc +2.75 +13.21 -8.25 -16.50 -17.08 -30.98 -29.41 -40.09
TW. Taylor Wimpey plc -6.89 -19.50 -7.99 -4.23 -16.78 -33.41 -19.15 -48.49
FGT Finsbury Growth & Income Trust plc -2.73 +0.00 -8.12 -13.94 -16.35 -12.63 -13.44 -12.63
XPS XPS Pensions Group Plc -0.98 -5.02 -8.73 -10.62 -15.83 +31.17 +87.04 +136.72
GRI Grainger Plc -6.00 -10.59 -3.80 -8.31 -14.96 -32.31 -28.07 -37.06
GEN Genuit Group plc -6.51 -14.25 -3.07 -7.74 -14.71 -23.02 +8.78 -43.57
UKW Greencoat UK Wind plc +0.79 +1.00 -0.16 -8.92 -14.67 -30.28 -38.66 -23.08
CLDN Caledonia Investments plc -0.75 -4.05 -13.54 -11.47 -14.21 +2.95 -5.01 +25.28
OCDO Ocado Group plc +2.90 -8.27 -10.42 -15.94 -12.29 -56.70 -55.22 -90.37
DNLM Dunelm Group Plc -8.29 -9.63 -21.12 -18.51 -11.62 -25.41 -30.52 -33.87
GRG Greggs Plc +0.36 +6.52 +3.32 +6.52 -10.39 -41.56 -36.77 -22.91
WKP Workspace Group Plc -6.10 -6.89 +1.45 -0.39 -9.20 -22.85 -16.27 -50.86
BSIF Bluefield Solar Income Fund Limited +6.87 +8.98 +23.32 -5.71 -8.84 -20.06 -38.89 -37.26
TRIG The Renewables Infrastructure Group Limited -2.65 -3.64 -4.06 -11.50 -7.93 -35.60 -45.47 -46.18
AIE Ashoka India Equity Inv Trust Plc -3.79 -8.78 -13.77 -14.74 -7.49 -7.49 +28.73 +56.24
CHRY Chrysalis Investments Limited -0.92 -9.79 -22.12 -30.50 -7.18 -2.04 +42.67 -57.76
ENOG Energean -0.86 +1.94 -2.26 +0.76 -7.18 -12.87 -28.15 -3.96
JIGI JPMorgan India Growth & Income plc -4.81 -9.75 -15.20 -16.83 -6.85 -5.43 +9.02 +17.73
SVS Savills plc -7.37 -5.20 -6.06 +0.65 -6.16 -1.74 -2.36 -19.48
SEIT SDCL Efficiency Income Trust Plc -4.17 -8.91 -12.55 -17.27 -6.12 -25.08 -47.67 -57.99
POLN Pollen Street Group Limited -6.49 -20.00 -22.41 -19.28 -6.01 +32.84 +28.57 -25.00
AO. AO World plc -1.49 -7.50 -13.39 +10.91 -5.71 -0.59 +52.77 -69.67
DLN Derwent London plc -4.63 -9.24 +1.77 +3.34 -5.01 -22.18 -31.50 -50.00
NAS North Atlantic Smaller Cos Inv Tst plc -2.27 -3.91 -5.75 -7.03 -3.37 -4.97 -5.23 -12.91
BRGE BlackRock Greater Europe Investment Trust plc -2.48 -5.16 -3.84 -4.17 -3.16 -13.50 +7.62 +3.18
IHP Integrafin Holdings Plc -0.79 -5.86 -7.40 -6.71 -2.19 +13.90 +16.88 -35.93
MGAM Morgan Advanced Materials plc -0.24 -13.49 -1.65 -3.02 -2.11 -20.87 -30.50 -33.39
ROR Rotork plc -14.29 -15.12 -2.99 -7.88 -2.09 -1.97 +1.66 -15.30
TFIF TwentyFour Income Fund Ltd -0.72 -2.65 -2.65 -2.65 -1.79 +5.36 +7.84 +1.85
NCC NCC Group plc -2.72 -3.02 -7.35 -10.32 -1.68 +3.04 -23.45 -55.42
BWY Bellway plc -6.16 -19.39 -12.75 -1.21 -1.30 -17.53 +8.91 -31.27
JSG Johnson Service Group plc +2.15 -7.11 -1.62 -12.14 -1.04 -2.06 +10.26 -16.02
GCP GCP Infrastructure Investments Ltd -1.73 -2.89 +3.07 +1.51 -0.67 +2.64 -19.93 -25.43
QQ. QinetiQ Group plc +3.95 +6.29 +18.44 +0.99 -0.39 +41.67 +55.20 +59.47
FGP FirstGroup plc -1.75 -8.27 -7.49 -20.50 -0.23 +6.48 +61.20 +86.20
BOWL Hollywood Bowl Group Plc -1.34 +0.59 -7.54 +3.21 +0.00 -21.37 +10.28 +8.65
HWG Harworth Group plc -1.79 +3.13 +1.23 -2.65 +0.30 +28.40 +36.36 +32.00
TBCG TBC Bank Group Plc -3.73 -0.12 +6.38 -4.17 +0.83 +32.35 +79.54 +279.91
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.42 -1.41 +1.57 -8.65 +1.11 -0.44 +5.09 +6.57
PPET Patria Private Equity Trust Plc -2.93 -8.46 -6.17 +1.26 +1.26 n/a n/a n/a
SAIN Scottish American Investment Co plc -2.13 -3.26 +0.00 +0.00 +1.41 +1.20 +1.20 +10.99
BYG Big Yellow Group -3.23 -10.77 -7.75 +1.64 +1.42 -11.11 -19.58 -12.45
BRSC BlackRock Smaller Companies Trust plc -3.66 -7.61 -2.77 -2.62 +1.45 -6.24 -5.54 -29.34
LRE Lancashire Holdings -4.28 -7.50 +2.03 -2.11 +1.51 -8.14 +5.41 -4.66
FEV Fidelity European Trust plc -1.71 -6.06 -3.59 -1.10 +2.41 +4.40 +20.66 +46.01
ELM Elementis plc -4.49 -10.11 -8.93 -6.93 +2.41 +13.84 +22.11 +22.01
ICGT ICG Enterprise Trust plc -4.71 -9.61 -12.34 -4.30 +3.09 +9.51 +21.01 +26.04
TCAP TP ICAP Group plc +5.84 +9.24 +8.15 -1.27 +3.42 +24.43 +46.87 +7.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.33 +2.52 +4.09 +4.63 +3.69 +0.74 -5.35 -22.18
BPCR BioPharma Credit plc -1.49 -4.34 +2.89 +1.76 +3.81 +4.51 -3.54 -4.93
MOON Moonpig Group Plc -0.94 +2.19 +6.60 +5.74 +3.96 +22.81 +66.93 -49.37
SYNC Syncona Limited -0.63 -4.23 -0.94 +1.06 +4.05 -25.90 -36.67 -63.25
JGGI JPMorgan Global Growth & Income plc -1.23 -2.26 -1.23 -0.18 +4.08 +2.19 +24.25 +37.16
FGEN Foresight Environmental Infrastructure Ltd +2.49 +7.09 +9.79 -1.99 +4.23 -25.25 -35.88 -33.93
CGT Capital Gearing Trust plc -0.60 +0.40 +1.93 +2.98 +4.27 +7.17 +5.36 +7.51
TPK Travis Perkins plc -3.61 -14.92 -0.66 +5.16 +4.34 -16.48 -37.63 -65.99
AJB AJ Bell Plc -2.68 +2.78 -4.31 -15.00 +4.34 +43.48 +29.10 +3.96
GFTU Grafton Group -3.73 -7.72 -2.65 +1.45 +4.34 -8.32 +3.01 -10.40
PHP Primary Health Properties plc -3.43 -4.99 +6.61 +9.90 +4.50 +8.11 -1.04 -31.54
THRG BlackRock Throgmorton Trust plc -7.27 -14.09 -7.73 -4.27 +4.66 -4.10 -4.10 -28.63
OCI Oakley Capital Investments Ltd +0.82 -9.89 -11.83 -12.46 +4.68 +5.47 +6.26 +66.78
WOSG Watches Of Switzerland Group plc -2.82 -2.01 -4.49 +30.76 +5.54 +23.00 -42.32 -30.09
SPI Spire Healthcare Group plc -2.00 -6.43 +10.44 -10.48 +5.80 -21.10 -15.56 +14.23
RS1 RS Group plc -2.35 -12.01 -1.45 +14.48 +6.00 -11.81 -31.80 -34.34
AGT AVI Global Trust plc -2.14 -5.46 -0.40 -4.56 +6.13 +9.85 +29.92 +33.94
FSG Foresight Group Holdings Ltd -0.26 -4.56 -6.17 -16.67 +6.16 -12.92 -6.17 -4.32
COA Coats Group plc -7.15 -0.11 +9.55 +8.08 +6.26 +16.80 +12.77 +43.58
FRAS Frasers Group plc +0.22 -2.72 +8.10 -1.59 +6.33 -16.19 -11.34 +42.13
PAG Paragon Banking Group plc -2.29 -8.73 -9.16 -12.57 +6.44 +13.18 +36.26 +64.35
EDIN Edinburgh Investment Trust plc -1.00 +0.51 -1.13 -1.74 +6.48 +17.06 +17.76 +35.10
CWK Cranswick plc -0.57 -1.68 +7.24 +1.35 +6.59 +27.86 +76.87 +53.35
PFD Premier Foods plc +0.00 -1.44 +10.85 +1.80 +6.90 +24.84 +56.86 +93.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...