We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,418.93
91.44 (0.39%)
Day high
23,544.88
Day low
23,313.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
WPP WPP plc -1.00 +6.22 -0.58 -8.55 -53.36 -66.49 -68.40 -71.87
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
HFG Hilton Food Group Plc -1.98 +1.59 +3.52 +8.27 -39.07 -42.06 -25.75 -54.33
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
EZJ easyJet plc +10.86 +5.20 -20.53 -22.03 -32.02 -17.68 -22.41 -54.67
MEGP ME Group International plc +3.39 -1.74 +1.81 -7.80 -31.01 -11.58 +6.70 +99.18
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
HIK Hikma Pharmaceuticals +1.72 +6.86 -9.37 -5.13 -28.71 -24.41 -20.06 -40.63
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
BYIT Bytes Technology Group plc -0.66 +15.36 +20.96 +5.59 -27.88 -40.51 -22.29 -29.68
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
XPS XPS Pensions Group Plc +2.64 +1.96 -1.11 -11.76 -22.32 +17.55 +87.65 +135.09
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
OCDO Ocado Group plc +7.94 -0.57 -10.89 +15.31 -20.11 -43.98 -48.55 -89.15
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
RNK Rank Group +2.30 -3.26 +4.59 -17.03 -19.49 +13.57 -1.11 -51.53
VCT Victrex +5.69 +0.80 -8.41 +3.61 -19.18 -51.23 -59.36 -73.45
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
TRN Trainline plc +4.73 -8.43 +8.31 -7.05 -18.83 -32.48 -15.36 -18.89
MONY Mony Group Plc +1.56 +1.45 +14.72 -6.05 -17.96 -22.87 -30.56 -34.94
FGT Finsbury Growth & Income Trust plc -1.70 -2.46 -2.33 -6.69 -17.61 -12.03 -15.49 -17.25
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
PAG Paragon Banking Group plc +3.09 -1.96 -13.25 -11.09 -16.63 -2.47 +55.18 +53.02
GRG Greggs Plc +2.54 +6.16 +8.72 +11.02 -16.52 -39.66 -35.14 -30.76
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
GAMA Gamma Communications plc +0.98 +4.63 +11.89 +5.87 -16.23 -34.26 -17.07 -48.51
BSIF Bluefield Solar Income Fund Limited -3.83 -5.00 +4.56 +12.25 -15.33 -24.81 -39.89 -38.17
JDW J D Wetherspoon plc +2.93 +2.67 -18.64 -8.48 -14.81 -22.48 -13.61 -55.07
MOON Moonpig Group Plc +3.88 +2.88 +0.33 +3.98 -14.32 +38.73 +58.67 -53.94
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
GBG GB Group plc +1.53 +9.38 +16.00 -9.38 -13.59 -33.87 -19.44 -75.16
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
AO. AO World plc +3.77 +1.00 -9.46 -12.93 -13.10 -17.36 +39.63 -65.04
BOWL Hollywood Bowl Group Plc +4.00 -0.76 +1.17 -6.47 -13.04 -21.21 +0.00 +5.91
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
AIE Ashoka India Equity Inv Trust Plc +3.90 +1.69 -6.25 -13.36 -12.41 -10.11 +28.00 +53.85
UKW Greencoat UK Wind plc +2.04 +1.60 +6.66 +1.11 -11.34 -26.99 -32.86 -23.70
NCC NCC Group plc +0.57 +20.44 +6.48 -3.28 -10.28 -3.02 +50.43 -54.02
FGP FirstGroup plc +1.63 -1.41 -11.74 -4.97 -10.14 -0.59 +48.89 +96.96
TATE Tate & Lyle plc -2.46 +42.69 +24.60 +34.25 -8.37 -30.25 -37.54 -47.44
DLN Derwent London plc +3.32 -0.57 -2.68 +4.25 -8.26 -23.75 -19.16 -48.74
TRIG The Renewables Infrastructure Group Limited +0.00 +5.03 +10.77 -3.23 -7.46 -27.13 -39.29 -43.40
PEY Partners Group Private Equity +6.02 +0.00 -7.37 -14.56 -6.38 -20.00 -10.57 -31.52
SHC Shaftesbury Capital Plc +3.62 -0.59 -9.49 -5.29 -5.82 -5.29 +13.42 -20.61
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
PFD Premier Foods plc -2.89 +2.34 +1.92 +13.64 -5.13 +16.00 +50.00 +83.61
GPE Great Portland Estates +4.44 -1.96 -8.45 -2.57 -4.37 -10.88 -23.68 -47.58
SCT Softcat plc +19.06 +21.83 +47.75 +18.81 -4.18 -2.39 +26.34 -13.22
NBPE NB Private Equity Partners Ltd +0.00 +0.15 -7.31 -12.52 -3.66 -14.69 -12.18 +3.79
TBCG TBC Bank Group Plc -0.22 -8.42 -4.39 +11.22 -2.62 +67.67 +86.22 +307.68
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
BPT Bridgepoint Group plc +2.01 +0.92 +1.07 -5.77 -1.86 +12.03 +21.17 n/a
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
TFIF TwentyFour Income Fund Ltd +0.18 +2.84 -3.89 -4.06 -0.91 +5.44 +7.10 +0.56
FAN Volution Group plc +5.33 -2.39 -12.30 -1.61 -0.16 +34.43 +38.69 +31.55
CLDN Caledonia Investments plc +1.39 +1.39 +4.00 -4.96 +0.28 +6.74 +6.12 +20.73
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
EDIN Edinburgh Investment Trust plc +2.04 -1.35 -1.84 -0.62 +0.50 +9.12 +21.52 +27.30
NAS North Atlantic Smaller Cos Inv Tst plc +0.53 +9.48 +4.10 +4.67 +0.53 -6.16 +2.97 -10.77
JSG Johnson Service Group plc +6.33 +10.43 -1.03 +4.41 +0.63 -13.27 +30.18 -13.58
CWK Cranswick plc -1.82 +0.19 -0.18 +5.47 +0.75 +21.08 +70.35 +36.16
FGEN Foresight Environmental Infrastructure Ltd -0.26 +7.67 +12.80 +16.08 +1.47 -11.55 -34.77 -27.39
SSPG SSP Group plc +3.94 -5.17 -16.07 +10.84 +1.57 -5.44 -35.86 -43.39
BRGE BlackRock Greater Europe Investment Trust plc +4.67 +4.67 -3.48 +3.00 +1.57 -7.46 +7.17 -3.64
ROR Rotork plc +3.52 -5.05 -19.14 -7.20 +1.76 -9.31 -4.24 -7.97
AVON Avon Technologies Plc +4.99 +1.53 -4.43 -5.99 +1.77 +27.29 +106.71 -41.73
TRST Trustpilot Group plc -3.36 -8.47 +66.38 +25.45 +2.26 +6.85 +180.14 -21.73
CVSG CVS Group plc +8.46 +8.83 -9.23 +6.46 +2.84 +17.94 -39.46 -42.45
OCI Oakley Capital Investments Ltd +4.60 +2.88 -6.72 -10.07 +2.88 +2.46 +7.07 +53.14
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -3.54 -3.54 -1.62 +2.99 +0.64 -1.25 -26.76
RHIM RHI Magnesita NV +7.84 +7.24 -9.40 +18.93 +3.03 -18.71 +40.98 -35.14
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
SUPR Supermarket Income REIT plc +2.03 -0.84 -4.50 +3.24 +3.76 +11.29 +6.70 -27.69
QQ. QinetiQ Group plc +15.40 +7.75 -6.20 +16.46 +3.82 +17.02 +30.67 +38.60
BRSC BlackRock Smaller Companies Trust plc +3.43 +3.75 -6.35 +3.59 +3.91 -10.87 +2.15 -30.83
PNN Pennon Group +5.31 +2.39 -8.31 +1.23 +4.09 +12.15 -12.02 -36.19
FEV Fidelity European Trust plc +3.84 +3.33 -4.77 -0.24 +4.22 +4.22 +18.34 +38.68
ITV ITV plc +2.33 +1.43 +0.93 +0.18 +4.29 +5.44 +13.66 -36.36
COA Coats Group plc -2.07 -4.86 -11.81 -0.93 +4.36 -8.81 +18.01 +23.84
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
PNL Personal Assets Trust plc +1.30 +1.68 -1.09 +0.18 +5.63 +12.05 +14.77 +14.77
ONT Oxford Nanopore Technologies plc +12.97 +16.01 -1.99 -2.56 +5.71 +20.85 -49.20 n/a
OSB OSB Group plc +3.74 -4.58 -16.05 -10.13 +5.72 +7.55 +3.45 +8.46
FRAS Frasers Group plc +3.43 +12.14 +4.67 -0.07 +6.25 -10.91 +9.97 +27.41
PPET Patria Private Equity Trust Plc +1.00 +1.00 -1.94 -0.49 +6.69 +7.07 n/a n/a
MGAM Morgan Advanced Materials plc +3.46 +4.66 -5.87 +15.72 +6.90 -29.62 -21.23 -32.38
CGT Capital Gearing Trust plc +0.79 +1.38 +1.99 +3.01 +6.99 +8.46 +10.09 +5.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...