We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,839.43
8.46 (0.04%)
Day high
21,839.43
Day low
21,792.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +4.40 +23.03 -25.22 -6.61 -59.88 -29.94 -43.14 -25.31
BME B&M European Value Retail SA -4.17 -4.40 -34.36 -41.17 -57.46 -74.33 -61.87 -68.07
DOM Domino's Pizza Group plc -2.44 -6.98 -18.10 -35.32 -49.82 -57.34 -41.70 -49.37
TATE Tate & Lyle plc -0.44 -5.82 -27.56 -34.03 -48.19 -43.20 -49.75 -52.23
TRN Trainline plc +3.08 -16.03 -15.00 -20.10 -47.56 -24.26 -26.11 -49.77
TRST Trustpilot Group plc -15.76 -12.68 -20.50 -30.04 -46.56 +20.24 +62.15 n/a
SMWH WH Smith Plc -2.50 +4.08 -0.30 -38.18 -45.84 -49.39 -54.10 -58.89
FUTR Future plc -6.76 -9.18 -21.76 -23.48 -45.62 -9.11 -57.68 -69.49
HFG Hilton Food Group Plc -1.20 -23.01 -25.11 -42.62 -45.17 -33.85 -4.91 -53.00
MSLH Marshalls Plc -1.03 +3.45 +1.16 -36.80 -44.83 -30.31 -38.11 -75.17
PAY Paypoint Plc +0.79 -35.09 -32.96 -41.68 -43.51 -3.24 -12.06 -26.72
GAMA Gamma Communications plc -0.43 -5.94 -10.00 -23.24 -43.33 -13.72 -12.24 -37.76
BCG Baltic Classifieds Group plc -13.53 -25.57 -42.92 -47.28 -43.17 -11.10 +41.22 n/a
AML Aston Martin Lagonda -0.47 +6.42 -10.07 -26.78 -42.06 -72.41 -60.21 -88.93
VCT Victrex -0.92 +2.85 -10.61 -19.58 -41.43 -56.00 -59.15 -70.04
GRG Greggs Plc +4.06 +5.47 +2.57 -17.56 -40.64 -33.75 -30.73 -2.38
PAGE PageGroup plc -4.76 -4.92 -1.32 -19.94 -40.55 -51.68 -51.20 -48.58
UTG Unite Group +0.58 -7.53 -27.22 -39.58 -38.50 -47.32 -44.40 -51.27
HAS Hays plc -4.14 -10.72 -11.48 -28.99 -36.41 -50.24 -55.40 -62.06
IBST Ibstock plc -4.90 -1.84 -3.61 -33.75 -32.28 -7.51 -17.84 -33.92
BREE Breedon Group plc -0.62 -2.96 -11.08 -28.92 -31.04 -8.15 +429.70 +285.82
BSIF Bluefield Solar Income Fund Limited -4.66 -8.54 -22.77 -28.65 -30.20 -40.79 -50.37 -47.67
WKP Workspace Group Plc -1.45 -8.54 -4.09 -9.64 -29.11 -29.51 -9.81 -49.12
UKW Greencoat UK Wind plc -3.92 -5.98 -11.70 -20.62 -25.45 -34.92 -38.00 -26.90
OCDO Ocado Group plc +36.39 +13.47 -23.23 -11.75 -25.14 -62.54 -65.75 -89.12
MEGP ME Group International plc -2.34 -3.65 -15.47 -25.11 -24.75 +23.36 +42.70 +181.85
BYIT Bytes Technology Group plc +0.53 -3.44 -19.28 -35.76 -24.68 -39.24 -13.84 n/a
MGAM Morgan Advanced Materials plc -1.45 +0.74 -3.78 -6.86 -24.07 -22.62 -32.50 -31.25
FOUR 4imprint Group plc -1.04 +11.75 +12.41 +9.50 -24.05 -16.37 -11.20 +41.45
SPI Spire Healthcare Group plc -8.83 -25.21 -19.33 -19.72 -24.04 -23.35 -22.29 +26.61
BPT Bridgepoint Group plc +2.80 -4.71 -14.87 -6.93 -23.79 +15.26 +46.21 n/a
WIZZ Wizz Air Holdings plc -3.91 +8.00 -15.63 -8.55 -23.57 -48.00 -56.35 -77.17
RPI Raspberry Pi Holdings plc -4.57 -6.78 -21.86 -31.97 -23.45 n/a n/a n/a
GRI Grainger Plc -4.11 -8.56 -6.73 -19.00 -23.20 -32.19 -28.18 -35.77
TRIG The Renewables Infrastructure Group Limited -4.63 -7.73 -9.33 -19.05 -22.20 -37.27 -46.96 -45.69
DLN Derwent London plc -4.17 -9.51 -2.13 -18.99 -21.94 -27.37 -31.63 -48.06
FSFL Foresight Solar Fund Ltd -4.29 -11.60 -22.84 -22.46 -21.88 -34.76 -46.49 -37.50
TW. Taylor Wimpey plc -2.07 -4.92 +2.45 -18.13 -21.73 -27.53 -4.47 -35.00
TEP Telecom Plus plc -5.10 -20.35 -25.59 -31.95 -21.53 -9.70 -38.21 -3.64
GEN Genuit Group plc -0.92 -10.07 -4.74 -19.32 -20.12 -8.79 +8.80 -29.57
HBR Harbour Energy plc -3.34 -12.83 -8.83 +2.07 -19.94 -11.77 -33.00 -55.20
TPK Travis Perkins plc -0.65 -1.30 +6.77 -5.45 -19.71 -23.09 -35.90 -57.31
RHIM RHI Magnesita NV +1.79 +9.66 +23.13 -11.28 -19.53 -17.15 +14.88 -22.39
DSCV DiscoverIE Group plc +1.54 +4.03 +0.17 -12.13 -17.96 -15.86 -25.75 -4.19
COA Coats Group plc -1.13 -1.25 -3.08 +0.25 -17.76 +7.07 +16.42 +12.11
BOWL Hollywood Bowl Group Plc +0.72 +2.76 +13.41 +7.10 -16.22 -0.18 +39.50 +47.62
RS1 RS Group plc +0.75 +3.06 +5.30 +3.77 -15.96 -24.44 -34.82 -28.05
IHP Integrafin Holdings Plc -2.03 -5.06 +0.75 +3.68 -15.08 +28.71 +13.04 -32.33
ESP Empiric Student Property plc +0.14 -5.26 -18.16 -29.48 -14.27 -19.41 -9.66 +0.54
CCR C & C Group plc +0.48 -9.25 -24.61 -25.50 -13.97 -8.45 -29.40 -41.51
LRE Lancashire Holdings +1.93 -14.20 -3.97 -2.03 -13.82 -9.80 -3.97 -19.44
FGEN Foresight Environmental Infrastructure Ltd -6.02 -3.10 -13.46 -14.47 -13.68 -32.30 -47.10 -41.43
VSVS Vesuvius plc -0.52 +2.19 +1.49 +4.03 -13.48 -15.22 +0.32 -23.48
WOSG Watches Of Switzerland Group plc +2.35 +14.70 +38.35 +11.14 -13.35 -27.26 -48.30 -5.62
SEIT SDCL Efficiency Income Trust Plc -20.16 -17.94 -12.52 +5.67 -12.82 -16.58 -50.78 -53.43
PETS Pets At Home Group PLC -5.33 -2.97 -9.71 -22.73 -12.75 -34.73 -26.22 -47.78
SVS Savills plc -3.37 -0.51 +5.97 -1.21 -12.07 +14.15 +18.95 +1.77
ONT Oxford Nanopore Technologies plc -1.36 -5.79 -25.36 +5.00 -11.74 -27.32 -45.56 n/a
MOON Moonpig Group Plc -4.92 -1.93 +2.84 -17.65 -11.16 +33.46 +62.40 n/a
ENOG Energean -5.28 -12.54 -1.73 -2.71 -10.85 -12.80 -30.18 +23.86
AIE Ashoka India Equity Inv Trust Plc -2.04 -3.47 -1.31 -7.69 -10.81 +10.00 +31.67 +103.08
INVP Investec Plc +1.33 -8.28 -7.16 +0.28 -10.45 +7.07 +11.33 +202.00
FGT Finsbury Growth & Income Trust plc -1.72 -2.43 -7.92 -12.64 -10.09 -4.98 -5.65 -7.50
VTY Vistry Group Plc -4.57 -3.41 +9.42 -4.77 -9.28 -19.59 +2.10 -26.60
MONY Mony Group Plc -5.40 -7.57 -11.21 -16.39 -7.81 -35.32 -5.30 -27.24
SCT Softcat plc -0.49 -2.52 -10.61 -22.92 -7.61 +11.26 +17.27 +19.52
NAS North Atlantic Smaller Cos Inv Tst plc -3.77 -3.51 -4.03 -7.51 -7.51 -9.85 +1.85 +7.21
HGT HG Capital Trust plc -0.62 +0.10 -1.43 -3.98 -6.94 +20.90 +38.40 +62.63
SYNC Syncona Limited -1.55 -5.00 +0.53 +10.21 -6.86 -21.49 -47.69 -61.92
CKN Clarkson plc +0.94 +3.89 +8.56 +10.00 -6.85 +23.23 +32.39 +44.96
BUT Brunner Investment Trust plc -0.99 +1.15 -3.44 -1.68 -6.53 +23.52 +38.13 +66.11
THG THG plc -1.35 +2.26 +57.99 +91.86 -6.33 -45.62 -23.64 -93.14
PFD Premier Foods plc -1.81 -1.59 -6.26 -14.80 -5.95 +33.08 +60.63 +83.53
BRSC BlackRock Smaller Companies Trust plc +0.31 -0.46 +1.40 -1.52 -5.93 -0.76 -2.11 -13.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.40 -1.79 -1.29 -5.43 -5.43 -7.71 -10.62 -27.60
HWG Harworth Group plc -1.53 -2.13 -3.89 -4.46 -5.31 +40.79 +53.59 +60.50
ALFA Alfa Financial Software Holdings Ltd +0.00 +2.07 -9.03 -9.78 -5.14 +49.66 +38.87 +74.41
JSG Johnson Service Group plc +1.33 +0.88 -9.11 -7.03 -4.84 +4.88 +46.85 +6.83
SSPG SSP Group plc +20.05 +21.28 +18.61 +6.53 -4.82 -22.29 -24.34 -33.33
TCAP TP ICAP Group plc +0.20 -1.19 -9.96 -6.05 -4.61 +30.65 +49.43 +19.05
GFTU Grafton Group -0.57 -4.08 +2.89 -10.40 -4.54 +5.78 +15.16 +10.64
JGGI JPMorgan Global Growth & Income plc -0.18 -0.35 +0.89 +6.17 -4.05 +16.04 +34.92 +46.02
SAFE Safestore Holdings -5.49 -7.16 +8.79 +2.02 -3.88 -14.02 -27.49 -8.53
ASHM Ashmore Group plc -0.86 -5.61 -0.98 -0.62 -3.24 -17.90 -26.37 -61.93
XPS XPS Pensions Group Plc +1.47 +2.68 -2.54 -12.10 -2.82 +50.00 +142.11 +180.49
CCL Carnival plc +0.72 -2.35 -12.98 +11.51 -2.74 +40.55 +175.95 +25.26
DNLM Dunelm Group Plc -2.32 -3.18 +1.48 -5.76 -2.66 +3.78 +12.40 -4.19
AO. AO World plc -2.01 +2.68 +27.62 +14.16 -2.55 +19.78 +84.35 -70.30
INCH Inchcape plc -0.26 +0.46 +14.70 +9.71 -2.51 +13.92 -7.68 +13.49
FSG Foresight Group Holdings Ltd +1.37 -15.18 -10.33 +1.12 -2.39 +0.49 -12.26 n/a
ROR Rotork plc -4.25 -1.99 -6.02 -0.55 -1.93 +1.76 +5.53 +10.63
JIGI JPMorgan India Growth & Income plc -2.08 -1.15 -0.19 -4.26 -1.90 +14.13 +21.93 +53.64
SAIN Scottish American Investment Co plc -0.59 +0.40 -0.59 -0.59 -1.56 -0.79 -0.40 +10.04
JAM JPMorgan American Investment Trust plc +0.18 +0.71 +4.83 +12.13 -1.23 +37.39 +62.30 +96.52
OXIG Oxford Instruments plc +0.25 +14.12 +11.99 +7.97 -1.21 -6.41 -5.32 +6.62
GCP GCP Infrastructure Investments Ltd -2.08 -3.68 -2.75 -3.81 -1.12 +4.90 -27.26 -34.66
BYG Big Yellow Group -7.42 -10.09 +8.01 -1.58 -0.99 -12.23 -11.29 -7.42
HSL Henderson Smaller Cos Investment Trust plc -0.95 +0.48 -0.71 -2.78 -0.83 +14.17 +2.82 -14.75
BHMG BH Macro Ltd +1.01 -0.74 +2.17 +1.52 -0.62 +14.43 -10.40 +15.42
HRI Herald Investment Trust plc +2.52 +1.24 +2.09 +9.66 -0.41 +34.51 +36.92 +22.61
DOCS Dr Martens plc -1.56 -11.07 -16.06 -6.79 +0.07 -18.24 -61.08 n/a
GPE Great Portland Estates -5.60 -11.00 +0.17 -10.60 +0.17 -11.63 -26.87 -43.73
BAG Barr (A.G.) -1.10 -6.66 -8.55 -7.21 +0.48 +29.44 +24.46 +26.45
TRY TR Property Investment Trust plc -2.44 -1.54 +1.58 -4.47 +0.79 +2.07 +2.07 -18.34
PHP Primary Health Properties plc -3.03 -3.42 +6.54 -5.45 +1.02 -3.62 -14.79 -33.64
BRGE BlackRock Greater Europe Investment Trust plc -0.53 -2.24 -0.87 -3.73 +1.07 +5.58 +19.52 +10.08
AJB AJ Bell Plc -8.14 -11.43 -4.78 -1.59 +1.11 +55.62 +34.66 +11.92
THRG BlackRock Throgmorton Trust plc -0.65 +0.83 +5.16 +3.56 +1.33 +4.98 +4.44 -13.46
MRCH Merchants Trust plc -1.20 +1.23 +6.45 +0.87 +1.40 +7.24 +3.77 +31.36
NCC NCC Group plc -4.12 -3.85 -4.38 -14.23 +1.60 +14.78 -29.39 -38.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...