We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
RNK Rank Group -7.84 +3.24 +9.17 -6.26 -22.20 +36.84 +5.22 -41.88
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
JIGI JPMorgan India Growth & Income plc +0.83 +3.64 -0.35 -17.41 -19.43 -12.95 +4.40 +16.51
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
HGT HG Capital Trust plc +2.44 +17.50 -0.62 -20.58 -18.47 -18.47 +5.69 +18.37
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
PAG Paragon Banking Group plc +0.86 +5.36 +0.52 -13.25 -14.41 -0.52 +33.45 +45.35
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
FGP FirstGroup plc +9.61 +14.24 +12.41 -0.37 -13.48 +23.81 +35.60 +133.56
TRIG The Renewables Infrastructure Group Limited -0.13 +2.78 +7.40 +8.35 -13.15 -23.95 -35.43 -41.92
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
CHG Chemring Group plc -4.76 +5.31 -4.21 +7.41 -10.87 +30.89 +68.07 +74.22
MOON Moonpig Group Plc -2.94 +5.72 +0.93 +6.86 -10.66 +36.76 +52.02 -51.96
UKW Greencoat UK Wind plc +1.45 +7.03 +2.44 +7.14 -10.56 -21.35 -25.00 -18.10
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
XPS XPS Pensions Group Plc +0.00 +4.45 +8.38 -6.63 -9.56 +17.41 +82.18 +131.39
GPE Great Portland Estates -0.37 +8.27 +7.04 +3.94 -9.11 -4.53 -13.54 -47.39
BAG Barr (A.G.) -4.29 +2.63 -1.73 -3.70 -8.50 +4.17 +30.95 +23.81
AIE Ashoka India Equity Inv Trust Plc +3.53 +7.79 +8.50 -8.62 -8.29 -10.75 +22.06 +56.11
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
DLN Derwent London plc +0.96 +12.57 +17.44 +12.70 -6.91 -17.36 -10.42 -44.72
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
CLDN Caledonia Investments plc +1.27 +0.28 +7.78 -5.26 -3.49 +2.71 +8.93 +15.20
ROR Rotork plc +2.81 +4.32 +3.56 -4.09 -3.44 -4.61 -0.95 -7.04
EZJ easyJet plc +0.80 +48.37 +44.00 -2.25 -3.37 +10.74 -0.83 -38.16
SCT Softcat plc -1.50 +26.10 +41.39 +23.47 -3.22 +1.26 +21.36 +1.72
BSIF Bluefield Solar Income Fund Limited +0.11 +12.96 +8.16 +33.77 -3.17 -13.68 -26.09 -24.75
AVON Avon Technologies Plc +0.00 +5.23 -1.48 -4.53 -2.70 +32.87 +100.23 -35.06
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
PFD Premier Foods plc -3.88 -4.62 +7.38 +13.92 -1.98 +19.85 +50.00 +86.79
TFIF TwentyFour Income Fund Ltd -0.36 +1.11 +2.81 -3.35 -1.97 +6.41 +8.30 +1.95
OCI Oakley Capital Investments Ltd -5.43 +2.09 +1.88 -12.86 -1.81 -1.11 +6.67 +35.56
ONT Oxford Nanopore Technologies plc +1.48 -1.27 -2.75 -7.69 -1.69 +20.35 -46.71 n/a
EDIN Edinburgh Investment Trust plc -1.99 +0.25 +2.34 -3.79 -1.50 +8.69 +20.12 +26.89
THRL Target Healthcare REIT plc -4.42 -1.14 +1.76 +6.35 -0.76 +27.68 +42.78 -8.79
SUPR Supermarket Income REIT plc -1.70 +3.39 +2.57 +5.01 +0.12 +17.34 +9.82 -32.06
SRE Sirius Real Estate Limited -1.33 -2.52 +1.74 +3.87 +0.99 +0.10 +9.02 -10.51
FAN Volution Group plc +1.99 +5.50 +9.25 -4.21 +1.32 +36.90 +66.49 +49.57
ICGT ICG Enterprise Trust plc -0.57 +2.80 +5.28 -7.06 +1.60 +10.97 +27.14 +33.21
TBCG TBC Bank Group Plc -0.04 +1.34 +10.89 +12.13 +1.80 +82.66 +78.00 +305.19
CWK Cranswick plc -3.90 -1.45 +5.04 +6.07 +1.88 +22.21 +66.77 +37.08
ELM Elementis plc +1.30 +8.16 +7.71 -6.01 +1.96 +7.42 +49.81 +8.69
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
NAS North Atlantic Smaller Cos Inv Tst plc +1.03 +3.69 +16.27 +9.78 +2.61 -1.26 +2.08 -13.63
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
RICA Ruffer Investment Co Ltd -1.68 -3.30 -4.87 -0.17 +2.99 +6.74 +2.99 +1.38
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
SPI Spire Healthcare Group plc -0.92 -1.37 +21.35 +29.03 +3.85 -8.09 -3.14 -14.46
FRAS Frasers Group plc -10.29 -0.56 +12.78 +4.87 +4.26 -17.62 -0.21 +23.14
PNL Personal Assets Trust plc -0.93 -0.56 +1.52 -1.29 +4.30 +9.20 +13.74 +12.30
TATE Tate & Lyle plc -2.04 +8.11 +66.92 +45.50 +4.83 -18.24 -27.03 -37.43
RHIM RHI Magnesita NV +0.00 +8.96 +26.13 +7.35 +4.85 -9.32 +10.44 -30.90
TRST Trustpilot Group plc -1.95 -0.98 -1.31 +47.37 +5.41 +8.25 +206.54 -33.75
OSB OSB Group plc +0.29 +5.68 -4.68 -17.80 +5.42 +14.03 +1.56 +12.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.59 +7.09 +5.88 +7.77 +5.62 +9.30 +10.30 -23.78
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...