We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,814.55
22.66 (0.10%)
Day high
22,841.01
Day low
22,733.68

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.18 +0.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.73 +12.41 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
WPP WPP plc +2.44 +18.22 -5.85 -33.40 -55.83 -54.67 -59.56 -58.39
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
TRN Trainline plc -1.53 +4.40 -21.06 -21.90 -47.22 -29.66 -23.92 -54.27
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
TATE Tate & Lyle plc -3.72 -3.10 -2.27 -33.93 -44.12 -43.51 -51.09 -54.59
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
BCG Baltic Classifieds Group plc -3.24 +12.54 -35.17 -39.73 -40.81 -12.27 +34.47 n/a
TRST Trustpilot Group plc +3.72 +18.03 -20.15 -25.13 -40.41 +24.14 +69.08 n/a
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
GRG Greggs Plc +3.32 +4.06 +3.08 +1.16 -37.79 -31.95 -26.99 -9.27
VCT Victrex +0.45 -0.75 -4.18 -14.85 -37.73 -55.64 -60.70 -72.75
MSLH Marshalls Plc -1.10 +2.75 +3.22 -32.30 -36.38 -32.61 -41.56 -76.24
UTG Unite Group -0.36 +5.57 -21.36 -31.39 -31.68 -45.73 -39.87 -44.27
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
PAGE PageGroup plc +0.25 +0.34 +1.20 -10.24 -30.68 -49.21 -49.85 -49.79
GBG GB Group plc -4.48 -1.41 -3.35 +7.46 -29.44 -8.31 -28.15 -73.96
MEGP ME Group International plc -1.45 -6.27 -18.63 -33.30 -28.35 +17.82 +31.05 +189.82
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
UKW Greencoat UK Wind plc +0.51 +1.02 -10.16 -19.38 -23.67 -32.93 -34.52 -26.67
IBST Ibstock plc -3.39 +2.39 +2.09 -5.52 -22.07 -5.32 -14.11 -35.50
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
GRI Grainger Plc -1.32 -3.23 -4.97 -13.97 -19.91 -30.53 -28.99 -37.57
RHIM RHI Magnesita NV -2.56 +4.31 +28.19 -11.77 -19.64 -20.69 +10.47 -28.99
WKP Workspace Group Plc +0.00 +4.59 -0.75 +1.27 -19.39 -25.49 -13.71 -47.88
MGAM Morgan Advanced Materials plc +1.82 +6.18 -1.32 -0.45 -18.13 -19.17 -29.94 -26.72
BYIT Bytes Technology Group plc +0.11 +3.27 -9.41 +1.41 -17.76 -36.58 -6.78 +8.49
BPT Bridgepoint Group plc +3.08 +5.22 -6.24 -9.08 -16.84 +11.94 +48.76 n/a
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
FOUR 4imprint Group plc +4.27 +4.81 +23.24 +9.81 -14.80 -10.04 -7.99 +58.04
ENOG Energean +2.25 +2.66 +9.79 +0.50 -14.50 -9.20 -25.94 +12.94
OCDO Ocado Group plc +9.78 +42.84 +17.08 +8.74 -14.32 -63.44 -63.25 -88.99
WOSG Watches Of Switzerland Group plc -2.05 -6.06 +27.21 +24.31 -13.50 -25.77 -49.96 -14.84
CCR C & C Group plc -2.52 +4.28 -0.75 -20.24 -11.91 -12.27 -27.45 -38.58
TW. Taylor Wimpey plc -0.98 +2.62 -0.28 -6.50 -11.88 -26.80 -2.89 -35.78
TPK Travis Perkins plc -1.09 +1.44 +0.08 +6.55 -10.96 -20.35 -36.32 -60.52
FGEN Foresight Environmental Infrastructure Ltd +2.27 -1.89 -1.89 -19.26 -10.71 -34.59 -43.94 -42.06
COA Coats Group plc -1.54 +2.46 +2.21 +4.00 -10.62 +14.90 +26.21 +24.14
DSCV DiscoverIE Group plc +0.50 -0.49 -3.04 -13.29 -10.47 -17.97 -18.30 -12.03
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
PFD Premier Foods plc -3.36 -5.86 -9.44 -15.23 -10.12 +24.44 +46.49 +60.89
DLN Derwent London plc +2.54 +6.74 +1.37 -10.72 -9.54 -22.53 -26.57 -43.93
AIE Ashoka India Equity Inv Trust Plc +0.55 +2.06 +3.80 -3.02 -9.30 +11.89 +47.97 +91.92
FGT Finsbury Growth & Income Trust plc +0.24 +1.35 -2.93 -8.92 -7.60 -0.72 -3.05 -6.97
LRE Lancashire Holdings -5.14 +6.10 -10.18 +4.10 -7.59 -2.09 -6.95 -17.76
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
ESP Empiric Student Property plc +0.26 +4.43 -13.65 -22.51 -7.27 -17.93 -10.88 +4.01
BOWL Hollywood Bowl Group Plc -0.55 -4.38 +7.91 +16.17 -5.21 -8.54 +9.20 +33.82
RS1 RS Group plc +3.74 +4.57 +15.50 +12.22 -4.68 -18.13 -30.16 -29.74
PETS Pets At Home Group PLC -1.51 -7.73 -4.11 -20.98 -4.67 -35.80 -36.68 -54.80
MOON Moonpig Group Plc +0.00 -5.53 -7.87 -7.24 -4.65 +30.91 +67.35 n/a
WIZZ Wizz Air Holdings plc +2.49 +18.15 +11.25 +21.31 -4.57 -38.47 -44.35 -70.58
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
HGT HG Capital Trust plc +0.00 +4.96 +1.40 +1.40 -4.15 +18.69 +39.18 +58.26
BRSC BlackRock Smaller Companies Trust plc +0.46 +0.46 -1.20 +1.54 -3.94 -2.51 -4.63 -22.65
SYNC Syncona Limited +1.89 +0.52 -4.54 +3.31 -3.39 -19.33 -46.81 -63.81
JAM JPMorgan American Investment Trust plc -0.53 -1.76 +1.64 +7.72 -2.79 +32.38 +61.27 +89.47
ALFA Alfa Financial Software Holdings Ltd -2.56 -5.63 -9.31 -5.42 -2.78 +42.03 +26.97 +55.19
HRI Herald Investment Trust plc +1.24 +1.04 -2.79 +5.86 -2.59 +30.48 +34.21 +9.42
MONY Mony Group Plc +0.59 +2.70 -6.74 -14.12 -2.56 -30.75 -6.60 -31.46
SVS Savills plc +2.40 +1.58 +4.16 +6.54 -2.10 +7.89 +23.69 +1.79
JGGI JPMorgan Global Growth & Income plc +1.05 +1.75 +0.35 +6.03 -1.53 +17.89 +33.18 +48.15
VSVS Vesuvius plc +2.61 +5.85 +7.41 +3.70 -1.45 -15.07 +0.89 -24.89
TCAP TP ICAP Group plc -1.54 +1.59 -2.85 -8.26 -1.35 +34.47 +44.11 +16.25
JIGI JPMorgan India Growth & Income plc +0.39 -1.92 +0.00 -5.01 -1.35 +10.34 +23.08 +45.04
GFTU Grafton Group +0.33 +1.81 +3.66 -4.98 -1.12 +6.59 +9.64 +0.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.64 -3.69 +10.33 -1.05 +3.87 +0.86 +6.94
HICL HICL Infrastructure plc -0.68 -2.85 -4.45 -1.69 -1.02 -14.96 -31.52 -32.95
BHMG BH Macro Ltd +0.37 +0.12 +1.39 +0.88 -0.99 +10.76 -10.98 +13.74
XPS XPS Pensions Group Plc -1.17 -1.31 -2.87 -7.50 -0.88 +48.68 +134.60 +160.77
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +0.55 -2.67 -6.85 -0.54 -6.89 +0.27 -3.95
USA Baillie Gifford US Growth Trust plc -0.34 +4.14 +6.43 +16.27 -0.34 +67.53 +94.30 -8.39
CKN Clarkson plc +1.70 +3.18 +6.87 +18.78 -0.13 +11.78 +17.70 +44.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.41 +2.60 -1.62 +0.00 -5.50 -10.23 -28.05
OXIG Oxford Instruments plc +3.86 +0.23 +9.06 +7.48 +0.70 -2.05 -2.49 +7.21
INCH Inchcape plc -0.32 +1.18 +8.50 +0.39 +0.92 +8.58 -13.89 +13.36
AJB AJ Bell Plc +2.56 -7.27 -15.68 -10.56 +1.02 +57.12 +28.33 +4.25
CWK Cranswick plc -1.90 -3.83 -0.20 -6.76 +1.24 +27.81 +53.74 +33.82
THG THG plc +0.60 +2.73 +22.04 +44.78 +1.35 -37.09 -3.42 -94.14
TRY TR Property Investment Trust plc -0.47 -2.91 +0.48 -3.79 +1.93 -3.65 +0.96 -20.75
BAG Barr (A.G.) -2.22 -2.68 -8.18 -11.10 +1.98 +16.64 +13.84 +20.27
HWG Harworth Group plc +0.30 +3.07 +0.90 -9.19 +2.13 +41.77 +57.01 +63.90
CGT Capital Gearing Trust plc +0.00 -0.30 +0.72 +2.92 +2.92 +6.83 -0.80 +4.45
INVP Investec Plc +1.34 +8.07 +1.34 +4.88 +2.99 +8.55 +7.28 +217.96
IEM Impax Environmental Markets plc +1.39 -0.74 -1.23 +5.24 +3.08 +5.93 -6.07 -6.29
SAIN Scottish American Investment Co plc +0.59 +0.78 +0.00 +0.98 +3.21 -0.96 +0.78 +9.59
JSG Johnson Service Group plc +1.63 -2.14 -4.86 -13.51 +3.47 -2.70 +38.10 +2.54
INPP International Public Partnerships Limited -0.16 -1.73 +1.30 +4.52 +3.48 -7.42 -20.00 -28.28
DOCS Dr Martens plc +0.85 -1.41 -16.20 +0.20 +3.56 -8.65 -62.34 n/a
ONT Oxford Nanopore Technologies plc +8.43 +11.39 -9.45 -6.09 +4.20 -28.77 -46.47 n/a
BUT Brunner Investment Trust plc +3.35 +4.96 +3.20 +4.07 +4.37 +28.03 +39.81 +71.13
BPCR BioPharma Credit plc -1.09 +0.00 -1.09 +3.41 +4.84 -1.94 -3.40 -8.91
AGT AVI Global Trust plc +0.78 +2.37 -2.63 +7.69 +5.28 +19.35 +34.62 +46.16
SSON Smithson Investment Trust Plc -0.76 -2.26 +0.91 +2.23 +5.55 +16.59 +16.24 -8.02
ROR Rotork plc +1.71 -2.17 -1.77 +3.47 +5.57 +7.34 +1.09 -2.34
PHP Primary Health Properties plc -0.41 +0.88 +7.54 +1.24 +5.91 -4.12 -13.00 -37.21
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +1.42 +5.93 +9.16 +15.56 +8.95
THRG BlackRock Throgmorton Trust plc +0.16 +1.79 +2.63 +6.47 +6.29 +4.69 +2.46 -19.04
GCP GCP Infrastructure Investments Ltd +0.13 +3.04 +1.64 +0.40 +6.43 +6.28 -25.65 -32.52
HSL Henderson Smaller Cos Investment Trust plc +0.93 +2.59 -0.68 +1.52 +6.75 +6.62 +3.08 -16.51
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...