We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,508.66
-134.86 (-0.55%)
Day high
24,659.47
Day low
24,466.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
VTY Vistry Group Plc +4.86 -1.99 +8.41 -62.13 -57.17 -79.77 -61.75 -77.13
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
MEGP ME Group International plc +0.84 +3.64 -15.66 -16.94 -42.50 -37.84 -22.54 +70.86
BCG Baltic Classifieds Group plc -0.39 +13.89 +8.43 +12.09 -39.56 -25.03 +5.43 -16.00
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
RMV Rightmove plc +4.32 +13.57 +23.13 +19.12 -33.46 -5.50 -6.70 -27.53
ONT Oxford Nanopore Technologies plc +9.83 +24.40 +18.39 +2.72 -33.35 +9.14 -40.60 n/a
OCDO Ocado Group plc -6.75 +43.95 +22.58 +6.26 -33.11 -37.29 -68.75 -87.47
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
DNLM Dunelm Group Plc +0.85 +1.14 +17.90 -8.47 -26.84 -27.02 -20.89 -32.37
HFG Hilton Food Group Plc +1.98 +12.49 +11.27 +19.11 -26.46 -36.00 -8.59 -45.97
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
ALFA Alfa Financial Software Holdings Ltd +4.50 +4.24 +6.50 -9.72 -23.13 -13.90 +5.82 +13.36
GEN Genuit Group plc -0.28 +4.82 +11.25 -23.77 -23.05 -38.66 -7.73 -60.00
RNK Rank Group +8.02 +13.12 +12.64 +17.81 -21.08 +38.21 +19.64 -38.40
FGP FirstGroup plc -0.93 +2.90 +9.17 -5.88 -19.96 +11.32 +23.57 +101.90
MNDI Mondi plc -3.61 +15.00 +18.11 -9.41 -19.63 -41.53 -31.28 -57.48
PAGE Michael Page Plc +8.89 +29.23 +81.96 +5.37 -19.04 -46.97 -51.99 -65.19
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
TW. Taylor Wimpey plc -0.73 +1.49 +9.91 -27.47 -16.13 -48.43 -24.92 -51.74
BWY Bellway plc -0.75 +8.29 +17.61 -25.73 -13.70 -31.29 +0.76 -36.55
HGT HG Capital Trust plc +7.94 +13.43 +27.94 -6.95 -13.52 -19.14 +15.38 +10.13
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
GNS Genus plc +2.04 +8.08 -2.70 -24.03 -13.30 +31.69 +1.41 -61.31
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
GRI Grainger Plc -0.51 -0.91 +13.79 -10.17 -12.42 -29.08 -24.17 -44.31
BAG Barr (A.G.) +0.50 -7.63 -0.49 -9.30 -12.32 -5.91 +25.00 +6.70
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
GAMA Gamma Communications plc +1.45 +4.36 +0.82 +8.87 -10.73 -35.56 -5.58 -55.67
PAG Paragon Banking Group plc -1.04 +0.56 +11.28 -4.71 -10.56 +4.12 +57.09 +45.24
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
WIX Wickes Group Plc -1.43 +0.62 +11.39 -18.48 -10.37 +21.30 +45.67 -20.33
XPS XPS Pensions Group Plc +0.76 -0.90 +8.90 +5.09 -10.31 +3.28 +77.21 +125.60
PTEC Playtech plc +2.09 +2.69 +4.96 +15.69 -10.09 -40.81 -26.69 -2.61
FCSS Fidelity China Special Situations PLC +0.19 +5.18 -9.74 -17.11 -10.05 +39.39 +29.10 -22.35
FGT Finsbury Growth & Income Trust plc +0.74 +5.84 +6.40 +7.10 -9.34 -3.32 -4.34 -10.24
HIK Hikma Pharmaceuticals +0.67 +6.21 +13.95 +5.14 -8.65 -18.65 -21.87 -35.44
PETS Pets At Home Group PLC +2.48 +8.48 +18.41 -2.36 -8.44 -27.73 -39.46 -55.16
PPH PPHE Hotel Group Ltd +1.71 -2.15 +2.25 -22.70 -7.87 +14.52 +51.57 +4.04
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
OSB OSB Group plc +0.00 -8.03 +3.74 -13.56 -6.59 +32.67 +37.76 +2.62
OCI Oakley Capital Investments Ltd +0.38 +4.37 +10.04 -2.95 -6.07 +2.33 +15.73 +49.64
AVON Avon Technologies Plc -4.06 +8.10 +12.04 +8.48 -6.02 +46.66 +160.91 -5.34
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
AIE Ashoka India Equity Inv Trust Plc -0.39 +3.85 +11.04 +2.19 -5.70 -8.39 +22.14 +50.00
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
BKG Berkeley Group Holdings plc -0.39 +3.51 +8.40 -20.30 -5.20 -32.30 -11.54 -26.91
BREE Breedon Group plc +1.14 +14.18 +24.00 +0.91 -4.78 -13.56 -1.96 +250.20
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
BPT Bridgepoint Group plc -2.24 +2.60 +27.70 +24.91 -4.39 +9.17 +92.22 -34.13
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
TFIF TwentyFour Income Fund Ltd +0.74 +0.19 -0.18 -4.42 -3.22 +3.24 +9.96 -2.96
TRIG The Renewables Infrastructure Group Limited -1.29 +3.09 +6.53 +10.84 -2.79 -24.06 -26.95 -41.36
UKW Greencoat UK Wind plc -2.99 +5.24 +12.64 +17.62 -1.95 -22.02 -17.54 -16.16
BYG Big Yellow Group +0.45 +2.16 +10.65 -14.43 -1.59 -27.89 -15.55 -41.12
SHC Shaftesbury Capital Plc -0.54 +5.39 +14.57 -0.40 -0.80 +0.88 +25.08 -12.28
MGNS Morgan Sindall Group Plc -2.84 -7.76 +0.18 -19.00 -0.70 +47.27 +130.21 +76.73
FAN Volution Group plc -3.70 +4.84 +11.68 -6.34 -0.46 +23.11 +72.69 +26.21
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
CLDN Caledonia Investments plc -2.66 +1.05 +7.10 +12.10 +0.39 +5.05 +12.76 +15.12
AGT AVI Global Trust plc +0.00 +4.78 +2.14 -0.75 +1.15 +12.63 +37.99 +37.70
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
DOCS Dr Martens plc -2.95 +12.78 +28.92 +25.88 +1.36 +18.56 -46.50 -78.04
WPP WPP plc -1.10 +39.77 +41.62 +44.63 +1.70 -44.66 -46.15 -59.12
CWK Cranswick plc +2.50 -3.62 -3.27 -1.30 +1.72 +15.53 +64.50 +31.62
ICGT ICG Enterprise Trust plc +1.50 +6.43 +9.72 +0.40 +1.78 +16.95 +36.45 +31.86
BME B&M European Value Retail +0.93 +20.42 +46.15 +32.34 +2.44 -46.72 -57.70 -56.94
POLN Pollen Street Group Limited +1.44 -1.05 +1.93 -5.47 +2.54 +21.00 +38.40 -12.00
PHP Primary Health Properties plc -0.21 +0.53 +4.00 -12.00 +2.82 -1.50 +6.69 -42.73
TATE Tate & Lyle plc +0.09 -1.16 +8.20 +36.05 +2.97 -15.61 -21.53 -33.90
JSG Johnson Service Group plc -1.09 -0.27 +7.14 +0.28 +3.12 -6.91 +27.05 -0.82
HWG Harworth Group plc +0.33 +41.31 +47.31 +12.52 +3.50 +11.83 +61.25 +15.03
MAB Mitchells & Butlers Plc -1.24 +4.31 +11.62 -3.30 +3.72 -8.84 +23.23 -2.14
MONY Mony Group Plc +2.17 +2.57 +19.98 +40.86 +3.81 -6.58 -12.57 -18.87
TPK Travis Perkins plc -0.54 +14.44 +26.17 -9.52 +3.86 -29.28 -24.57 -63.23
BRGE BlackRock Greater Europe Investment Trust plc -1.95 +2.55 +8.44 +2.90 +3.96 -0.33 +17.51 -9.58
BRSC Blackrock Smaller Companies Trust Plc -1.96 +2.42 +7.28 +0.69 +4.36 -10.44 +10.55 -34.25
GNC Greencore Group plc +1.46 +21.08 +11.67 -2.33 +4.43 +49.27 +204.38 +103.39
RICA Ruffer Investment Co Ltd +0.34 +1.53 -1.32 -1.32 +4.73 +7.55 +11.78 +4.55
DRX Drax Group plc -1.23 -6.15 -11.48 -14.86 +5.15 +8.62 +27.51 +70.95
TBCG TBC Bank Group Plc -2.19 -0.08 +5.86 +11.34 +5.39 +54.64 +66.04 +234.65
CVSG CVS Group plc +1.08 +1.87 +11.79 -6.30 +5.48 +16.99 -37.71 -45.61
PFD Premier Foods plc +1.76 +2.61 -5.44 +1.08 +5.77 +11.92 +58.31 +80.09
EDIN Edinburgh Investment Trust plc +0.00 +2.65 +8.27 +7.59 +6.11 +10.66 +34.65 +41.60
SUPR Supermarket Income REIT plc -1.58 -4.43 +3.70 -1.92 +6.25 +11.90 +16.88 -31.17
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
JGGI JPMorgan Global Growth & Income plc -1.58 +2.55 +5.32 +8.43 +6.58 +9.39 +36.73 +40.74
ELM Elementis plc -2.72 +11.18 +23.79 +5.05 +6.80 +12.02 +54.31 +25.00
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -0.79 -0.32 +6.80 +36.23 +65.70 +18.71
SPI Spire Healthcare Group plc +2.39 +8.03 +7.53 +14.88 +7.05 -8.90 +9.03 +3.29
BUT Brunner Investment Trust plc -0.64 +3.74 +5.57 +5.57 +7.17 +11.40 +51.61 +48.71
PNL Personal Assets Trust plc -0.36 +2.23 +2.23 +0.18 +7.23 +12.62 +19.35 +11.81
AO. AO World plc -1.84 +3.12 +9.47 -5.05 +7.27 -16.75 +14.58 -58.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 +0.95 +7.97 +6.89 +7.70 +6.62 +8.25 -24.51
BYIT Bytes Technology Group plc +3.34 +0.96 +16.27 +41.20 +7.74 -12.97 -12.46 -14.24
BOWL Hollywood Bowl Group Plc +0.72 -5.12 +11.20 +6.92 +7.75 -11.61 +24.11 +18.30
FSG Foresight Group Holdings Ltd -1.20 +3.14 +24.03 +19.81 +7.88 -5.56 +6.02 +19.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...