We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,876.55
24.45 (0.11%)
Day high
22,012.26
Day low
21,850.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +2.10 +20.66 -23.86 -8.18 -60.54 -29.26 -43.30 -25.98
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
SMWH WH Smith Plc -5.90 +2.11 -2.02 -41.28 -46.96 -50.57 -55.16 -58.35
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
TRST Trustpilot Group plc +8.61 -14.70 -20.22 -31.35 -45.73 +17.26 +59.16 n/a
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
MSLH Marshalls Plc +1.95 +3.13 +3.25 -35.04 -42.58 -27.94 -34.75 -74.07
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
GRG Greggs Plc -2.75 +4.03 +3.10 -17.94 -41.48 -34.57 -30.84 -1.75
BCG Baltic Classifieds Group plc +10.83 -16.39 -40.00 -47.67 -39.72 -9.58 +46.61 n/a
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
HAS Hays plc -0.74 -10.11 -6.03 -26.25 -32.50 -47.67 -54.29 -61.10
BREE Breedon Group plc -1.04 -3.24 -12.30 -27.22 -30.67 -8.15 +427.66 +295.10
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
IBST Ibstock plc -0.30 -0.74 -1.33 -18.06 -29.94 -3.05 -14.10 -31.10
OCDO Ocado Group plc +22.06 +3.87 -6.16 -14.42 -28.41 -64.83 -66.31 -89.63
WKP Workspace Group Plc -0.52 -7.44 -1.81 -7.10 -27.44 -27.51 -7.84 -48.47
MEGP ME Group International plc -0.50 -0.50 -16.88 -26.06 -26.06 +26.88 +40.35 +186.80
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
FOUR 4imprint Group plc -2.60 -7.07 +12.63 +9.50 -25.40 -17.69 -11.99 +46.29
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
BPT Bridgepoint Group plc -0.57 -5.95 -16.46 -4.20 -24.97 +12.63 +43.33 n/a
WIZZ Wizz Air Holdings plc +7.28 +17.75 -5.76 +0.76 -23.07 -39.82 -50.02 -74.54
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
MGAM Morgan Advanced Materials plc +0.71 +3.67 -1.40 -1.85 -21.48 -17.83 -28.98 -29.68
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
HBR Harbour Energy plc -1.53 -11.98 -7.13 +3.73 -19.98 -8.53 -32.83 -53.23
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
ONT Oxford Nanopore Technologies plc +0.08 -8.44 -23.95 +2.21 -19.48 -28.36 -48.11 n/a
TW. Taylor Wimpey plc -1.21 +0.10 +4.08 -17.44 -19.15 -25.89 -0.29 -32.41
GEN Genuit Group plc -0.46 -10.07 -4.82 -17.36 -18.80 -5.92 +12.41 -28.67
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
BOWL Hollywood Bowl Group Plc -2.45 +0.54 +11.62 +10.30 -17.60 -0.18 +35.85 +46.19
DSCV DiscoverIE Group plc -2.79 +1.72 -0.50 -12.02 -17.41 -19.76 -24.75 -6.47
RHIM RHI Magnesita NV +2.55 +5.44 +26.94 -8.25 -16.19 -18.08 +20.62 -19.09
WOSG Watches Of Switzerland Group plc -1.64 +10.40 +36.91 +13.62 -15.74 -28.93 -47.63 -5.15
COA Coats Group plc -0.86 -0.86 -1.35 +3.20 -14.80 +17.84 +18.53 +15.97
THG THG plc +0.40 -1.00 +50.16 +81.95 -14.44 -44.78 -20.63 -93.11
IHP Integrafin Holdings Plc -2.87 -3.84 +0.75 +8.33 -13.55 +30.00 +13.42 -32.26
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
LRE Lancashire Holdings +3.14 -9.48 -4.05 +4.04 -11.77 -8.78 -3.74 -18.29
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
VSVS Vesuvius plc -0.10 +0.78 +2.88 +3.76 -11.06 -13.80 +2.99 -21.77
AIE Ashoka India Equity Inv Trust Plc -0.93 -5.53 -1.12 -5.36 -10.47 +11.34 +33.50 +102.68
MOON Moonpig Group Plc -9.22 -5.06 -0.81 -21.04 -10.45 +23.90 +58.87 n/a
ENOG Energean +0.23 -12.83 +3.08 +3.02 -10.45 -10.00 -31.33 +28.85
FGT Finsbury Growth & Income Trust plc -0.37 -0.85 -6.34 -11.34 -9.57 -3.67 -4.69 -6.12
SVS Savills plc -1.98 +0.10 +7.14 +1.02 -9.17 +15.12 +20.58 +3.83
PFD Premier Foods plc -2.37 +0.12 -8.17 -14.68 -8.36 +31.61 +62.48 +85.84
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
JSG Johnson Service Group plc -3.29 -1.88 -10.69 -7.39 -7.51 +1.65 +48.95 +4.64
SYNC Syncona Limited -0.42 -4.29 +2.02 +9.47 -6.89 -18.73 -46.66 -60.86
SEIT SDCL Efficiency Income Trust Plc -16.38 -13.34 -5.40 +10.74 -6.74 -12.33 -47.40 -50.84
RS1 RS Group plc +4.89 +12.56 +16.16 +15.85 -6.70 -19.99 -28.99 -24.22
CKN Clarkson plc -0.53 +4.46 +7.14 +11.61 -6.48 +21.36 +34.17 +47.64
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
XPS XPS Pensions Group Plc -3.35 -4.60 -2.06 -14.87 -6.21 +50.91 +137.14 +172.13
AJB AJ Bell Plc -7.55 -15.07 -11.18 -6.45 -6.14 +51.23 +26.66 +5.86
BUT Brunner Investment Trust plc -0.14 +0.43 -2.76 -1.54 -5.37 +25.33 +38.24 +66.67
BRSC BlackRock Smaller Companies Trust plc -1.07 -0.92 +0.15 +0.46 -5.26 -1.37 -2.26 -12.53
SCT Softcat plc -1.36 -1.29 -9.54 -22.04 -4.86 +10.18 +17.89 +18.46
JGGI JPMorgan Global Growth & Income plc -0.35 -2.41 +1.07 +6.17 -4.38 +15.45 +35.40 +46.77
SSPG SSP Group plc +5.11 +20.25 +16.46 +8.57 -4.03 -21.60 -21.09 -32.14
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -2.41 -1.35 -5.68 -3.95 -8.06 +3.11 +9.77
HGT HG Capital Trust plc +2.48 +2.80 -0.10 -1.98 -3.50 +21.87 +45.88 +66.44
OXIG Oxford Instruments plc -4.65 -3.07 +12.51 +9.51 -3.30 -6.18 -4.43 +8.58
TCAP TP ICAP Group plc +0.00 +2.24 -8.71 -3.08 -3.27 +32.37 +50.06 +21.00
GFTU Grafton Group -0.04 -2.54 +4.21 -9.13 -3.27 +7.37 +17.44 +11.78
HWG Harworth Group plc +0.00 -0.61 -3.83 -4.12 -3.26 +44.25 +56.73 +63.00
DNLM Dunelm Group Plc -2.76 -3.95 +3.31 -7.52 -2.93 +2.92 +14.61 -5.53
HRI Herald Investment Trust plc +0.21 -3.01 +0.83 +8.52 -2.81 +32.82 +35.35 +22.97
INCH Inchcape plc -0.46 +0.20 +15.95 +11.36 -2.57 +14.64 -5.77 +17.75
JIGI JPMorgan India Growth & Income plc -1.72 -1.72 -1.91 -6.04 -2.47 +13.75 +23.32 +51.10
JAM JPMorgan American Investment Trust plc -1.41 -1.75 +3.51 +11.55 -2.44 +34.94 +61.85 +96.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.39 -1.26 +0.51 -3.34 -2.01 -5.56 -9.07 -26.23
AO. AO World plc -2.20 +1.71 +28.06 +11.48 -1.66 +21.71 +85.74 -70.17
NCC NCC Group plc -4.01 -4.80 -3.21 -16.49 -1.56 +13.40 -30.77 -41.31
SAIN Scottish American Investment Co plc -0.98 -1.37 +0.00 -0.20 -1.37 -1.94 +0.00 +10.99
SAFE Safestore Holdings -3.67 -6.50 +10.07 +4.75 -1.30 -11.87 -26.40 -8.75
FSG Foresight Group Holdings Ltd +0.73 -14.67 -11.18 +3.77 -1.20 +1.98 -6.56 n/a
CWK Cranswick plc -3.63 -1.60 -5.49 -6.75 -1.11 +25.13 +55.42 +44.35
EMG Man Group plc +0.76 +1.93 +35.64 +21.96 -0.75 -2.31 -0.94 +66.42
PHP Primary Health Properties plc -3.20 -2.65 +3.08 -8.98 -0.74 -4.09 -14.62 -33.79
ASHM Ashmore Group plc -2.28 -0.85 -1.21 +0.68 -0.73 -16.57 -26.86 -60.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.28 -3.97 -10.06 +6.68 -0.67 -0.78 -1.11 +14.03
USA Baillie Gifford US Growth Trust plc +3.06 +2.32 +7.50 +18.63 -0.35 +71.56 +80.19 -5.13
HSL Henderson Smaller Cos Investment Trust plc -0.47 -0.24 -0.35 -1.52 -0.12 +14.21 +3.81 -9.44
HICL HICL Infrastructure plc -1.68 -0.17 -2.98 -3.45 +0.00 -8.71 -26.81 -30.20
ROR Rotork plc -3.93 -1.09 -5.04 +0.18 +0.06 +2.12 +6.85 +10.68
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
BHMG BH Macro Ltd +0.50 +1.26 +2.81 +2.03 +0.62 +16.47 -9.84 +14.49
BAG Barr (A.G.) -0.63 -6.94 -10.00 -7.35 +0.64 +29.36 +26.00 +24.75
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
CCL Carnival plc +6.60 +1.38 -11.05 +23.07 +0.98 +50.79 +196.90 +34.95
BYG Big Yellow Group -1.76 -9.21 +10.19 -0.40 +1.00 -11.60 -9.94 -7.71
GPE Great Portland Estates -4.39 -10.29 +0.66 -14.33 +1.16 -9.97 -25.13 -43.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...