We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,459.59
-100.45 (-0.47%)
Day high
21,716.45
Day low
21,454.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.94 -18.24 -22.14 n/a n/a n/a n/a n/a
PRN Princes Group plc -5.13 -14.88 -23.30 n/a n/a n/a n/a n/a
WPP WPP plc -4.12 -18.21 -32.57 -37.48 -63.71 -67.87 -75.38 -75.90
HAS Hays plc -7.83 -27.88 -38.91 -38.28 -61.83 -64.64 -69.42 -78.89
PAGE PageGroup plc -7.53 -31.82 -39.95 -39.08 -60.15 -69.02 -69.40 -72.03
PTEC Playtech plc -5.27 +0.57 +24.29 -2.09 -53.02 -23.17 -33.87 -18.22
FUTR Future plc -7.20 -1.59 -21.98 -40.98 -52.70 -30.93 -62.11 -77.59
AML Aston Martin Lagonda -8.30 -35.87 -38.31 -52.64 -50.81 -77.29 -83.55 -94.90
SMWH WH Smith Plc -3.30 -19.63 -14.84 -19.81 -49.53 -55.57 -61.36 -70.74
WIZZ Wizz Air Holdings plc -3.87 -33.54 -32.03 -29.90 -48.46 -58.59 -67.08 -82.29
VCT Victrex -12.26 -19.53 -16.82 -24.86 -44.72 -56.55 -66.91 -73.54
VTY Vistry Group Plc -13.68 -50.62 -43.84 -44.72 -43.95 -70.98 -51.85 -67.13
MSLH Marshalls Plc -2.36 -18.56 -22.00 -19.50 -43.16 -46.62 -54.83 -79.34
BCG Baltic Classifieds Group plc -3.90 +0.11 -9.58 -44.28 -42.43 -21.47 +17.55 n/a
RPI Raspberry Pi Holdings plc +14.38 -12.52 +9.72 -13.20 -41.91 n/a n/a n/a
IBST Ibstock plc -3.63 -23.25 -26.38 -25.84 -41.48 -30.25 -42.48 -53.11
UTG Unite Group +1.63 -18.17 -13.47 -32.93 -41.42 -49.95 -48.26 -53.51
HFG Hilton Food Group Plc -2.40 -7.05 -2.30 -25.27 -41.28 -41.49 -31.17 -52.62
DOM Domino's Pizza Group plc -6.16 -13.80 +0.99 -11.56 -41.11 -51.21 -35.22 -52.95
BYIT Bytes Technology Group plc -1.64 +1.42 -17.17 -23.12 -38.85 -44.24 -18.70 -27.68
TATE Tate & Lyle plc -6.54 -16.47 -12.83 -33.65 -38.36 -45.01 -57.01 -61.94
BME B&M European Value Retail -6.72 -11.15 +2.24 -33.40 -38.20 -68.70 -63.65 -69.29
GBG GB Group plc -1.25 +1.75 -21.89 -10.81 -35.55 -25.68 -38.43 -76.57
BREE Breedon Group plc -5.92 -11.96 -3.64 -10.92 -33.26 -14.17 +344.76 +234.74
ALFA Alfa Financial Software Holdings Ltd -12.08 -18.72 -29.42 -36.47 -31.63 -7.95 +18.91 +13.19
GAMA Gamma Communications plc -1.81 -0.46 -3.78 -11.81 -31.27 -36.23 -23.90 -44.66
RHIM RHI Magnesita NV -9.04 -26.86 -14.89 +11.84 -30.90 -34.12 +5.32 -40.82
BPT Bridgepoint Group plc +2.11 -10.84 -18.48 -28.88 -29.78 -13.11 +19.77 n/a
SCT Softcat plc +8.48 +10.88 -12.67 -18.94 -27.47 -19.62 +12.97 -20.38
GEN Genuit Group plc -9.34 -22.57 -11.57 -14.48 -25.87 -32.27 +5.72 -47.04
OCDO Ocado Group plc -3.09 -16.67 -21.23 -11.74 -25.46 -57.55 -52.96 -90.32
TEP Telecom Plus plc -1.94 -4.36 -4.22 -28.32 -24.97 -12.96 -30.74 +13.25
TRN Trainline plc +10.93 +2.17 -6.42 -27.11 -24.73 -45.67 -18.21 -54.70
PINE Pinewood Technologies Group plc -3.26 -19.23 -28.00 -53.25 -24.55 +571.11 +1,413.51 +1,268.08
PETS Pets At Home Group PLC -4.95 -17.38 -8.80 -4.36 -22.78 -27.86 -47.40 -51.11
TW. Taylor Wimpey plc -4.21 -21.85 -12.64 -9.14 -22.42 -34.56 -21.26 -50.18
XPS XPS Pensions Group Plc -3.47 -5.49 -13.84 -14.35 -22.21 +28.29 +95.00 +134.94
THG THG plc -6.30 -17.30 -33.12 -18.59 -21.82 -50.27 -46.55 -95.54
MONY Mony Group Plc -4.29 +6.77 -13.36 -17.67 -21.18 -29.41 -30.57 -41.74
HGT HG Capital Trust plc -0.37 -8.43 -20.08 -13.83 -18.79 -11.36 +18.41 +30.31
FGT Finsbury Growth & Income Trust plc -2.28 -3.82 -11.84 -15.31 -17.05 -13.30 -14.22 -15.31
CCR C & C Group plc -5.45 -7.47 -22.96 -31.03 -16.93 -33.33 -28.42 -60.65
GRI Grainger Plc -1.63 -11.12 -6.10 -5.47 -16.35 -33.25 -27.30 -37.12
WKP Workspace Group Plc -5.32 -12.48 -6.18 -7.25 -15.72 -26.42 -18.96 -54.47
GRG Greggs Plc -7.25 -1.20 -9.72 +0.32 -14.99 -44.88 -38.53 -24.27
NCC NCC Group plc -7.93 -10.17 -17.55 -18.57 -13.83 -6.62 -23.51 -56.15
FOUR 4imprint Group plc -1.72 -11.40 -11.63 +8.57 -12.76 -43.84 -26.77 +51.66
CLDN Caledonia Investments plc +0.60 -5.25 -12.11 -10.22 -12.22 +3.41 -2.91 +25.09
DLN Derwent London plc -3.17 -8.85 -4.04 -2.47 -11.98 -21.43 -30.78 -50.15
SVS Savills plc -7.42 -13.47 -13.29 -9.56 -11.96 -12.01 -8.99 -23.33
JIGI JPMorgan India Growth & Income plc -1.49 -10.54 -17.12 -17.44 -11.74 -3.71 +10.72 +17.88
AIE Ashoka India Equity Inv Trust Plc +0.44 -8.75 -15.78 -15.63 -11.73 -5.56 +28.93 +56.39
DNLM Dunelm Group Plc -4.92 -15.67 -27.07 -22.81 -10.96 -21.48 -26.28 -38.35
CHRY Chrysalis Investments Limited -2.31 -11.13 -26.31 -30.66 -10.95 +0.00 +49.73 -60.28
AO. AO World plc -4.76 -9.55 -19.47 -11.10 -9.64 -3.77 +44.43 -71.63
BOWL Hollywood Bowl Group Plc -6.99 -7.71 -12.59 -5.15 -9.45 -26.08 +7.16 +5.04
IHP Integrafin Holdings Plc -1.76 -2.23 -13.38 -7.10 -9.29 +14.23 +22.32 -38.99
UKW Greencoat UK Wind plc +6.77 +11.17 +4.59 -3.39 -9.05 -25.35 -35.21 -19.42
MGAM Morgan Advanced Materials plc -7.24 -17.88 -9.20 -12.69 -8.99 -32.50 -31.05 -38.41
BWY Bellway plc -6.91 -24.43 -19.70 -9.14 -8.51 -20.00 +5.24 -37.92
BRGE BlackRock Greater Europe Investment Trust plc -3.63 -10.76 -8.13 -9.08 -8.29 -15.71 +6.41 -2.03
FGP FirstGroup plc -3.27 -11.51 -11.37 -21.82 -8.03 -6.08 +60.99 +82.25
TBCG TBC Bank Group Plc -4.00 -5.00 +1.11 -8.61 -8.00 +26.67 +86.53 +280.35
HWG Harworth Group plc -4.85 -5.71 -4.27 -6.55 -7.92 +13.36 +37.72 +19.85
BSIF Bluefield Solar Income Fund Limited +2.55 +15.26 +23.68 +0.71 -7.34 -16.73 -37.79 -34.92
ROR Rotork plc -4.53 -20.03 -7.39 -10.34 -7.33 -6.99 +1.00 -14.49
SEIT SDCL Efficiency Income Trust Plc -1.30 -3.81 -10.98 -17.60 -6.20 -25.21 -47.58 -59.28
NAS North Atlantic Smaller Cos Inv Tst plc -1.74 -7.14 -5.59 -8.65 -5.85 -6.11 -4.79 -15.29
GCP GCP Infrastructure Investments Ltd -0.27 -3.79 +1.94 +3.37 -5.51 +2.79 -19.63 -27.75
JSG Johnson Service Group plc -2.10 -10.93 -5.51 -9.07 -5.09 +2.84 +11.26 -14.88
TFIF TwentyFour Income Fund Ltd -3.09 -5.50 -6.00 -5.16 -4.65 +2.90 +6.09 -2.20
TRIG The Renewables Infrastructure Group Limited +4.08 +6.49 +0.88 -6.77 -4.57 -31.03 -45.23 -44.97
FEV Fidelity European Trust plc -3.47 -10.78 -6.94 -5.01 -4.31 +1.43 +20.81 +40.94
TPK Travis Perkins plc -6.73 -18.99 -9.81 -0.44 -4.18 -19.05 -40.37 -68.16
DSCV DiscoverIE Group plc -2.08 -14.67 -5.84 -5.84 -4.08 -16.32 -25.50 -16.32
BRSC BlackRock Smaller Companies Trust plc -3.17 -11.06 -6.14 -4.68 -3.78 -7.84 -4.68 -29.93
FAN Volution Group plc -8.47 -17.84 -12.32 -10.79 -2.94 +31.12 +35.42 +51.89
FRAS Frasers Group plc -7.42 -11.58 -7.01 -10.19 -2.63 -19.80 -12.68 +26.56
RS1 RS Group plc -9.23 -16.13 -8.95 +4.28 -2.42 -20.08 -34.53 -40.28
COA Coats Group plc -7.02 -8.57 +2.62 +0.12 -2.26 +6.21 +5.26 +36.83
IWG International Workplace Group Plc -9.64 -23.01 -25.19 -14.39 -2.19 -3.22 +12.23 -51.39
THRG BlackRock Throgmorton Trust plc -3.74 -17.81 -12.20 -8.16 -2.17 -6.57 -4.59 -30.23
SAIN Scottish American Investment Co plc -1.78 -5.16 -2.17 -1.78 -1.98 -0.60 +0.51 +6.90
FGEN Foresight Environmental Infrastructure Ltd -1.62 +7.37 +8.33 +2.10 -1.89 -24.01 -38.10 -34.12
BYG Big Yellow Group -1.94 -13.00 -10.61 -3.29 -1.73 -12.75 -22.42 -16.05
ITV ITV plc -3.59 -0.94 -2.28 +0.06 -1.43 +10.75 +0.90 -36.11
SPI Spire Healthcare Group plc -4.40 -11.00 +6.33 -27.94 -1.11 -22.61 -14.63 +7.88
SYNC Syncona Limited -1.37 -5.35 -0.43 -5.64 -0.74 -27.92 -35.20 -63.82
WOSG Watches Of Switzerland Group plc -4.10 -10.16 -7.38 +29.30 -0.44 +22.60 -39.54 -36.19
PAG Paragon Banking Group plc -0.85 -11.40 -13.70 -12.71 +0.00 +15.37 +48.83 +71.54
JGGI JPMorgan Global Growth & Income plc -2.14 -6.15 -3.51 -3.17 +0.55 -0.36 +23.93 +34.56
PHP Primary Health Properties plc -4.40 -11.28 -2.30 +7.24 +0.58 +4.77 -8.65 -34.55
VSVS Vesuvius plc -9.03 -17.12 +1.42 +6.69 +1.09 -17.71 +1.53 -24.68
FSG Foresight Group Holdings Ltd -3.61 -9.23 -10.11 -19.07 +1.22 -17.55 -12.12 -11.07
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.10 -5.47 -1.43 -9.48 +1.24 -2.81 +3.10 +6.15
LRE Lancashire Holdings -5.13 -12.92 -8.17 -11.30 +1.24 -10.75 +9.25 -10.33
FCSS Fidelity China Special Situations PLC -3.31 -8.45 -4.41 -9.44 +1.39 +48.78 +21.12 -31.18
ELM Elementis plc -5.10 -13.05 -12.74 -10.26 +1.40 +2.40 +29.07 +18.92
POLN Pollen Street Group Limited +0.00 -19.10 -22.58 -23.40 +1.41 +29.96 +28.57 -25.00
PFD Premier Foods plc -3.96 -4.85 +6.10 -4.16 +1.43 +23.10 +56.80 +87.21
TRST Trustpilot Group plc +45.51 +77.25 +49.33 +6.81 +1.49 +17.60 +163.15 n/a
KNOS Kainos Group plc -1.25 +5.83 -27.34 -13.04 +2.24 -25.76 -41.59 -45.87
JDW J D Wetherspoon plc -6.48 -18.24 -16.48 -10.32 +2.31 -21.69 +6.80 -51.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.84 -2.68 +1.78 +5.13 +2.57 -2.56 -1.84 -22.43
TCAP TP ICAP Group plc +0.55 +5.19 +7.68 +0.00 +2.63 +24.21 +59.94 +8.64
PPET Patria Private Equity Trust Plc +1.24 -8.65 -6.56 +1.79 +2.70 n/a n/a n/a
GPE Great Portland Estates -2.27 -10.42 -2.90 -2.43 +2.73 -4.71 -28.50 -47.63
EDIN Edinburgh Investment Trust plc -2.41 -5.06 -5.98 -2.65 +2.80 +14.75 +21.26 +31.40
AGT AVI Global Trust plc -2.59 -7.91 -4.12 -7.56 +3.38 +8.19 +32.88 +31.17
OCI Oakley Capital Investments Ltd -2.64 -11.62 -14.46 -14.46 +4.13 +5.51 +6.92 +60.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...