We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,311.37
31.39 (0.13%)
Day high
23,349.21
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
VCT Victrex +1.01 +8.19 +8.19 +0.14 -32.95 -50.04 -60.52 -70.88
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
TRST Trustpilot Group plc +24.57 +43.96 +11.21 -14.57 -27.44 +46.04 +111.48 n/a
HBR Harbour Energy plc +10.89 +3.62 +8.06 +6.49 -27.19 -32.76 -34.43 -50.33
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
BPT Bridgepoint Group plc +0.75 +3.94 -1.73 -14.73 -20.22 +11.06 +24.24 n/a
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
FOUR 4imprint Group plc +6.36 +15.97 +43.83 +24.26 -13.98 -4.63 -4.22 +88.51
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
OCDO Ocado Group plc +3.79 +20.05 +17.75 +19.75 -13.04 -54.37 -65.10 -88.78
ENOG Energean +1.87 +7.30 +2.55 +0.93 -12.56 -4.88 -29.95 +7.55
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
WKP Workspace Group Plc +0.84 +9.26 +4.75 +6.08 -10.57 -20.94 -16.45 -43.03
MGAM Morgan Advanced Materials plc +2.38 +11.56 +20.54 +5.11 -10.42 -13.69 -26.89 -25.63
COA Coats Group plc -1.30 +3.84 +6.08 +2.07 -9.70 +20.06 +22.16 +31.55
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
DSCV DiscoverIE Group plc +1.32 +2.34 +4.97 -11.30 -7.41 -21.13 -22.04 -16.16
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
TCAP TP ICAP Group plc +1.18 +1.18 +0.39 -16.04 -6.39 +37.24 +41.24 +26.56
WOSG Watches Of Switzerland Group plc +3.59 -0.89 +25.00 +39.52 -6.31 -17.92 -51.39 -22.35
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
CKN Clarkson plc -0.12 +9.91 +19.88 +23.26 -4.91 +19.37 +38.67 +50.72
TPK Travis Perkins plc -0.82 +6.87 +6.35 +18.13 -4.55 -11.21 -36.46 -57.65
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
JAM JPMorgan American Investment Trust plc -0.18 +1.81 +2.36 +8.88 -4.24 +30.56 +64.19 +91.19
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
HGT HG Capital Trust plc -0.59 +1.20 +2.64 -0.59 -3.80 +15.79 +32.98 +62.70
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
BOWL Hollywood Bowl Group Plc +0.54 -0.18 +1.83 +14.91 -3.65 -2.46 +12.80 +47.61
ESP Empiric Student Property plc +0.38 +5.98 -0.37 -18.84 -3.51 -16.37 -12.32 +10.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
JGGI JPMorgan Global Growth & Income plc +0.68 +4.43 +3.15 +5.94 -2.32 +17.56 +30.17 +50.06
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
IHP Integrafin Holdings Plc -0.98 +4.44 -2.49 -3.29 -2.08 +22.06 +10.59 -35.82
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
DLN Derwent London plc +2.59 +15.03 +5.80 -1.86 -1.61 -11.88 -27.28 -41.92
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
HWG Harworth Group plc -0.60 +1.85 +1.22 -10.30 +0.30 +33.47 +39.66 +53.95
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
FGEN Foresight Environmental Infrastructure Ltd +4.41 +5.34 +3.65 -13.41 +0.71 -29.00 -41.13 -37.72
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
MOON Moonpig Group Plc +1.91 +7.94 -1.84 +0.23 +1.67 +32.53 +81.86 n/a
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
SAIN Scottish American Investment Co plc +1.35 +3.76 +3.35 +2.75 +2.95 +1.35 +0.58 +12.93
CGT Capital Gearing Trust plc +0.40 +1.12 +1.22 +3.53 +3.53 +7.33 +0.00 +6.18
AJB AJ Bell Plc +0.49 -0.35 -15.94 -13.05 +3.78 +52.48 +23.87 +1.47
BUT Brunner Investment Trust plc +0.68 +5.67 +8.44 +6.13 +4.20 +29.00 +39.91 +74.88
BRGE BlackRock Greater Europe Investment Trust plc +0.66 +6.12 +2.36 +2.36 +4.48 +11.99 +19.25 +14.96
GFTU Grafton Group -0.73 +0.91 +1.71 +5.19 +4.49 +1.07 +2.73 +5.32
ONT Oxford Nanopore Technologies plc +9.38 +22.61 +8.45 +2.19 +4.55 -3.14 -47.17 n/a
SVS Savills plc +5.80 +8.53 +10.17 +16.63 +4.79 +8.75 +19.24 +5.29
XPS XPS Pensions Group Plc +4.12 +4.59 +4.12 -6.11 +4.90 +75.00 +120.94 +178.35
ALFA Alfa Financial Software Holdings Ltd -0.47 -3.20 -7.63 -4.72 +4.95 +28.10 +25.82 +57.04
VSVS Vesuvius plc +0.94 +10.27 +19.34 +11.19 +5.12 -12.37 +4.58 -15.64
HRI Herald Investment Trust plc -0.57 +10.06 +5.00 +11.70 +5.21 +37.43 +41.28 +21.53
INCH Inchcape plc +0.32 +2.95 +12.13 +3.02 +5.37 +14.67 -15.17 +20.48
SSON Smithson Investment Trust Plc -0.63 +0.38 +3.16 +3.43 +5.38 +14.45 +12.08 -5.08
CWK Cranswick plc +3.43 +1.79 +1.99 -2.48 +5.79 +30.81 +56.86 +46.96
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
BPCR BioPharma Credit plc +0.44 +1.56 -1.51 +3.40 +6.54 -2.98 -4.60 -8.80
VTY Vistry Group Plc -5.04 +5.19 +0.49 +10.81 +6.57 -32.06 -13.67 -29.38
TFIF TwentyFour Income Fund Ltd +0.17 +1.24 +1.60 +1.24 +6.70 +8.73 +14.60 +7.61
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
TRY TR Property Investment Trust plc +1.37 +7.58 +3.25 +3.41 +6.89 +2.62 -0.74 -13.38
AO. AO World plc -3.41 -0.19 +13.35 +13.71 +6.94 +23.91 +52.91 -72.29
AGT AVI Global Trust plc +0.58 +3.16 +2.15 +5.45 +6.97 +19.45 +31.82 +50.87
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
PNL Personal Assets Trust plc -0.18 +0.55 +2.25 +7.28 +7.92 +15.71 +13.19 +21.25
IEM Impax Environmental Markets plc +6.95 +8.02 +6.42 +12.53 +8.02 +14.63 +0.94 -5.17
JSG Johnson Service Group plc +3.51 +3.21 +1.58 -0.28 +8.59 +1.14 +41.32 +2.46
EDIN Edinburgh Investment Trust plc -0.84 +2.49 +1.98 +3.78 +9.43 +22.07 +22.07 +48.74
RCP RIT Capital Partners plc +0.23 -0.89 +9.09 +16.84 +9.63 +20.13 +9.09 +10.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...