We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,388.23
52.91 (0.22%)
Day high
24,450.61
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
FCSS Fidelity China Special Situations PLC -0.59 -4.17 +2.43 -8.66 -21.91 +18.22 +20.76 -19.30
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
FGP FirstGroup plc +4.13 -0.06 -6.92 +5.92 -18.39 +19.51 +18.63 +100.79
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
AVON Avon Technologies Plc -0.33 -3.56 +1.82 +10.51 -12.14 +43.27 +186.08 -9.65
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
QQ. QinetiQ Group plc -4.13 -4.79 +16.60 +8.39 -9.51 +7.62 +51.85 +50.91
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
OSB OSB Group plc -2.21 -1.17 -4.95 -1.36 -8.21 +30.05 +57.72 +2.15
FSG Foresight Group Holdings Ltd -2.36 -12.75 +5.98 +25.76 -7.55 -18.02 -2.14 -1.92
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
WIX Wickes Group Plc +4.95 +6.26 +8.39 +0.24 -5.73 +19.06 +50.00 -10.81
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
OCI Oakley Capital Investments Ltd +0.00 -4.06 +9.01 +13.79 -5.45 +2.77 +16.07 +46.07
CHG Chemring Group plc -1.02 -2.82 +11.23 +10.08 -4.97 +44.40 +94.55 +68.77
TFIF TwentyFour Income Fund Ltd -0.37 +0.37 -1.27 +0.74 -4.40 +2.65 +10.14 -4.32
BWY Bellway plc +10.03 +5.65 +12.64 +26.22 -4.36 -27.78 +0.80 -30.24
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
BREE Breedon Group plc +6.74 -5.46 +8.19 +11.35 -3.29 -21.77 +2.01 +246.34
VEIL Vietnam Enterprise Investments Ltd -1.64 -2.97 -4.90 -0.14 -3.23 +20.67 +22.32 +2.13
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
LRE Lancashire Holdings -1.30 +5.11 +0.78 +11.64 -2.34 -7.37 +10.03 +13.00
ICGT ICG Enterprise Trust plc -1.15 -7.76 -1.29 +3.30 -2.27 +15.03 +15.80 +16.58
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
POLN Pollen Street Group Limited +11.23 +3.72 +11.64 +12.87 -0.97 +32.33 +56.37 -5.05
NBPE Neuberger Private Equity Partners +1.52 -0.67 +1.52 +12.01 -0.81 -9.35 -9.68 -7.00
AGT AVI Global Trust plc +0.19 -2.64 +1.57 +7.04 -0.58 +10.94 +28.61 +27.47
MGNS Morgan Sindall Group Plc +1.22 -2.27 -13.10 +3.61 -0.12 +39.61 +109.25 +79.92
COA Coats Group plc +3.08 +1.11 +4.06 +2.75 +0.00 -19.67 +15.47 +16.79
SPI Spire Healthcare Group plc +0.20 +4.68 +13.36 +72.27 +0.20 +4.24 +6.49 +13.63
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -3.44 -3.28 +14.15 +0.51 -2.48 +19.72 -10.76
CLDN Caledonia Investments plc -1.30 -4.66 +5.73 +18.84 +1.47 +9.71 +13.32 +11.98
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
PFD Premier Foods plc +1.66 -1.75 -5.22 +8.53 +1.98 +5.49 +69.84 +64.15
RICA Ruffer Investment Co Ltd -1.17 -1.34 +0.68 -2.31 +2.25 +5.91 +9.44 +2.96
CWK Cranswick plc +0.20 -5.19 -10.19 -0.39 +2.82 +1.59 +46.00 +41.55
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.34 +13.69 +3.45 -10.69 +6.26 -35.78
N91 Ninety One plc -3.42 -2.61 +0.38 -6.87 +3.88 +18.17 +21.68 -16.48
PTEC Playtech plc -6.87 -4.63 +25.76 +21.13 +4.19 -48.93 -14.63 -12.78
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
PNL Personal Assets Trust plc -0.73 -2.70 +0.74 +4.64 +4.24 +9.74 +17.35 +12.71
FEV Fidelity European Trust plc +0.35 -3.19 -0.47 +14.25 +4.55 +9.40 +27.63 +37.32
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
BHMG BH Macro Ltd -2.72 -2.95 -3.63 -0.36 +4.71 +8.15 +15.43 +16.90
CGT Capital Gearing Trust plc +0.99 -2.85 -0.97 +2.71 +4.82 +7.58 +12.06 +1.39
NCC NCC Group plc +12.26 +3.59 +21.92 +31.99 +5.03 -15.05 +35.07 -42.67
TRIG The Renewables Infrastructure Group Limited +0.51 +2.86 +7.33 +24.18 +5.19 -23.65 -26.62 -36.62
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
EDIN Edinburgh Investment Trust plc -1.19 -3.26 +4.26 +9.33 +5.45 +10.05 +25.30 +36.39
BPT Bridgepoint Group plc +2.58 -1.43 +36.72 +41.21 +5.51 -9.86 +66.14 -36.53
PINT Pantheon Infrastructure Plc -1.18 +1.03 -1.18 +8.52 +5.59 +33.79 +51.42 n/a
UKW Greencoat UK Wind plc +0.88 +3.45 +9.30 +18.69 +5.75 -18.16 -18.86 -13.37
PINE Pinewood Technologies Group plc -0.34 -1.33 +68.62 +110.38 +6.06 +27.43 +1,245.40 +2,187.18
CURY Currys plc +0.75 -3.36 -7.96 +22.54 +6.22 +69.22 +205.20 +11.04
JGGI JPMorgan Global Growth & Income plc +0.25 -2.18 +1.59 +13.36 +6.22 +9.48 +30.01 +37.84
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
GDWN Goodwin plc -6.06 -24.49 -14.06 +17.14 +6.41 +89.40 +168.08 +263.97
DOM Domino's Pizza Group plc +0.76 -0.56 +14.78 +23.65 +6.56 -30.43 -43.41 -46.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...