We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,148.10
-46.14 (-0.19%)
Day high
24,277.18
Day low
24,114.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
FGP FirstGroup plc +2.20 +3.84 -3.56 +5.83 -18.36 +29.02 +20.21 +101.56
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
MGNS Morgan Sindall Group Plc +0.38 +1.29 -15.77 -0.14 -13.35 +36.70 +111.62 +79.74
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
QQ. QinetiQ Group plc -2.70 -1.53 -0.42 -1.04 -10.86 +4.39 +50.06 +49.87
CHG Chemring Group plc -1.21 -0.75 -7.52 -4.51 -10.79 +42.78 +95.20 +70.10
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
WIX Wickes Group Plc -1.10 +6.92 +3.78 -6.48 -10.29 +19.16 +46.30 -12.09
AVON Avon Technologies Plc +4.44 +3.41 +4.79 +8.41 -9.95 +54.77 +212.11 -3.73
OCI Oakley Capital Investments Ltd -1.52 -1.89 +6.12 +9.70 -9.72 +1.96 +16.59 +45.86
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
FSG Foresight Group Holdings Ltd +5.92 -1.83 +1.33 +25.79 -5.00 -10.24 +10.14 +4.59
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.91 -0.73 -4.74 +2.84 +10.48 -3.04
LRE Lancashire Holdings -0.47 +2.82 -2.00 +7.13 -4.56 -4.70 +11.14 +12.61
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
AGT AVI Global Trust plc -1.92 -3.04 +0.39 +4.93 -3.22 +10.85 +27.75 +27.24
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
BRGE BlackRock Greater Europe Investment Trust plc -1.52 -1.35 -5.19 +9.14 -3.15 -1.35 +18.66 -9.44
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
POLN Pollen Street Group Limited -2.17 +7.53 +3.45 +12.22 -2.81 +28.94 +56.25 -4.76
COA Coats Group plc -0.86 +3.07 +3.14 +0.19 -2.60 -18.41 +14.76 +19.19
NCC NCC Group plc +2.54 +2.97 +13.40 +21.94 -1.22 -15.15 +27.05 -44.00
BRSC Blackrock Smaller Companies Trust Plc -0.57 -1.50 -2.23 +7.96 -1.13 -8.55 +6.39 -35.38
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
RICA Ruffer Investment Co Ltd -0.84 -1.34 +0.51 -4.07 -0.84 +5.56 +9.48 +1.55
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
GDWN Goodwin plc +1.14 -19.75 -17.71 +16.56 +0.14 +103.14 +168.81 +296.10
FAN Volution Group plc +0.00 -2.29 +4.58 +9.23 +0.31 +7.21 +82.05 +28.96
N91 Ninety One plc -1.24 -0.77 -3.00 -11.18 +0.39 +17.39 +27.30 -19.42
EDIN Edinburgh Investment Trust plc -1.81 -4.24 -0.12 +3.83 +0.62 +9.26 +23.71 +34.77
UKW Greencoat UK Wind plc -0.09 +4.36 +9.01 +13.98 +0.99 -20.61 -17.16 -15.16
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
PLUS Plus500 Ltd -5.43 -10.69 -35.84 -21.66 +1.82 +31.60 +133.77 +134.78
CWK Cranswick plc -0.60 -4.94 -11.35 -4.76 +1.83 -0.99 +42.69 +41.72
FEV Fidelity European Trust plc -0.59 -2.09 -2.88 +8.65 +1.94 +11.23 +27.38 +36.47
PETS Pets At Home Group PLC +0.38 +0.86 +16.42 +14.72 +2.12 -29.52 -36.22 -55.29
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
PINT Pantheon Infrastructure Plc -5.41 -0.53 -3.78 +5.66 +2.28 +20.95 +40.00 n/a
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
PNL Personal Assets Trust plc -1.47 -2.19 -0.37 +2.29 +2.48 +9.15 +16.61 +10.15
SPI Spire Healthcare Group plc +0.61 +4.66 +12.02 +70.34 +2.49 +6.01 +9.29 +17.34
CLDN Caledonia Investments plc +1.18 -1.53 +2.67 +17.02 +2.53 +13.57 +15.10 +14.07
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
CURY Currys plc +0.48 -3.74 -9.05 +15.23 +3.89 +67.01 +207.89 +20.33
BHMG BH Macro Ltd +0.00 -2.83 -4.41 -0.72 +4.05 +8.43 +15.92 +17.57
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
CGT Capital Gearing Trust plc -0.20 -1.92 -1.73 +1.39 +4.50 +7.69 +12.18 +1.79
FRAS Frasers Group plc +0.00 +1.90 +6.27 +24.81 +4.55 -0.80 -0.12 +20.87
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...