We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
GDWN Goodwin plc +0.27 +3.98 -26.61 +17.15 -36.16 +118.21 +176.37 +303.31
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
ALFA Alfa Financial Software Holdings Ltd +4.13 +6.72 +7.25 +9.58 -23.22 -21.28 +13.27 -15.88
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
HGT HG Capital Trust plc -2.28 +1.45 -4.47 +9.69 -20.21 -27.90 +0.92 -9.41
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
BWY Bellway plc +0.43 +16.37 +7.64 +20.50 -16.67 -10.26 +4.05 -26.83
BYG Big Yellow Group -3.05 +17.03 +4.86 +9.26 -15.34 -20.64 -9.28 -38.09
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
OXB Oxford Biomedica plc -2.73 +0.00 +8.63 -15.75 -12.87 +25.73 +168.30 -64.33
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
BAG Barr (A.G.) -0.17 +8.47 +0.00 -0.50 -11.08 -2.90 +21.13 +22.48
CBG Close Brothers Group plc -0.25 +3.63 -5.80 -8.77 -10.17 +103.78 -48.99 -71.67
BKG Berkeley Group Holdings plc -3.75 +12.09 +1.41 +10.23 -9.91 -14.70 -15.18 -16.69
OSB OSB Group plc +0.59 +4.10 +0.59 +5.47 -8.31 +37.68 +47.75 +2.50
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
ICGT ICG Enterprise Trust plc -0.85 +0.72 -4.90 +1.16 -7.43 +10.79 +21.60 +8.22
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
PAG Paragon Banking Group plc +0.33 +6.69 -7.34 +5.65 -7.11 +5.65 +65.10 +41.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.09 +5.60 -0.46 -7.17 -6.87 -0.23 -5.97 -17.11
N91 Ninety One plc +1.47 +0.48 -5.22 -3.99 -6.24 +32.14 +23.33 -19.06
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
OCI Oakley Capital Investments Ltd +1.14 +5.98 +1.53 +15.40 -5.00 +6.61 +21.88 +36.41
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
AGT AVI Global Trust plc +1.02 -1.79 -5.89 -6.43 -4.07 +4.43 +22.83 +11.69
AIE Ashoka India Equity Inv Trust Plc +6.94 +9.55 +4.66 +16.67 -3.92 -5.44 +16.16 +32.11
GNS Genus plc -4.02 +0.97 +1.68 +0.97 -3.82 +26.74 +9.55 -59.00
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
FSG Foresight Group Holdings Ltd +1.08 +6.58 -5.91 +14.65 -3.00 +5.27 +15.93 -0.42
VEIL Vietnam Enterprise Investments Ltd +2.95 +2.09 +0.55 -4.68 -2.91 +27.65 +31.07 -5.17
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
CHG Chemring Group plc -4.32 -1.26 -19.24 +9.82 -2.30 +40.30 +73.17 +70.57
LRE Lancashire Holdings -7.77 -3.07 +8.93 +10.80 -1.15 -3.36 -1.15 +26.52
BREE Breedon Group plc -4.46 +8.20 -5.82 +13.01 -0.96 -26.99 +1.85 +234.69
FEV Fidelity European Trust plc +3.26 +3.26 -3.61 +6.22 -0.93 +20.62 +29.39 +25.22
RICA Ruffer Investment Co Ltd -0.34 +1.03 -1.68 -4.56 -0.51 +7.52 +9.33 -3.93
SRE Sirius Real Estate Limited -0.99 +13.28 +3.41 +0.65 -0.40 +15.37 +16.44 -29.14
RMV Rightmove plc +2.29 +14.43 +14.66 +36.48 -0.07 -7.34 +16.88 -22.34
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
RAT Rathbones Group plc +1.91 +15.84 +7.08 -5.62 +0.44 +9.67 +17.18 -8.75
IWG International Workplace Group Plc +2.61 +18.88 +24.11 +17.29 +0.92 +29.91 +52.64 -27.65
JEGI JPMorgan European Growth & Income plc +3.73 +3.27 -6.84 -0.29 +1.09 +39.84 +52.08 +44.28
XPS XPS Pensions Group Plc +0.28 +13.34 +7.47 +20.10 +1.29 -3.16 +64.72 +151.79
PHP Primary Health Properties plc +0.72 +8.09 +2.52 +5.98 +1.30 +2.79 +2.74 -35.35
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
SHC Shaftesbury Capital Plc +0.61 +8.06 -0.33 +16.33 +1.78 +12.38 +30.61 -12.10
HFEL Henderson Far East Income Ltd +5.30 -7.10 -4.97 -4.42 +2.05 +9.96 +21.81 -16.75
MGNS Morgan Sindall Group Plc +5.61 +10.86 +1.11 -2.28 +2.06 +20.26 +128.28 +92.07
FAN Volution Group plc +1.71 -0.46 -3.26 +9.20 +2.35 +17.45 +65.65 +25.58
PNL Personal Assets Trust plc -0.53 +1.82 +1.27 +4.49 +2.57 +13.30 +20.00 +10.06
SUPR Supermarket Income REIT plc -1.19 +3.04 -2.92 +2.91 +2.60 +20.64 +4.53 -30.11
UEM Utilico Emerging Markets Trust plc +0.37 -9.33 -3.89 -5.88 +3.42 +30.14 +24.20 +24.77
BHMG BH Macro Ltd +0.24 -4.29 -3.06 -4.51 +3.64 +12.55 +12.24 +12.09
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.23 -2.61 -4.53 +6.34 +3.79 +9.16 +2.37 -23.46
HIK Hikma Pharmaceuticals -2.77 +1.29 +0.18 +17.69 +3.97 -9.64 -5.85 -30.03
CGT Capital Gearing Trust plc -0.39 +0.78 -1.90 +1.77 +4.23 +8.73 +15.66 +0.58
GPE Great Portland Estates +0.51 +16.04 -0.56 +19.57 +4.24 +16.01 +3.54 -43.09
TPK Travis Perkins plc -2.79 +14.76 -0.62 +26.07 +4.37 -19.16 -12.60 -58.75
BRSC Blackrock Smaller Companies Trust Plc +1.11 +2.05 -2.67 +6.84 +4.39 -0.76 +10.82 -31.42
JGGI JPMorgan Global Growth & Income plc +3.31 -1.38 -3.87 +3.48 +4.64 +3.22 +25.44 +30.41
PSN Persimmon plc -0.73 +5.90 +10.56 +21.01 +4.87 +1.06 +12.53 -52.59
CLDN Caledonia Investments plc +5.88 +5.06 +2.53 +9.31 +4.92 +19.82 +21.44 +7.43
HTG Hunting plc -1.05 -8.18 -21.34 -23.42 +5.32 +25.12 +35.01 +132.39
PPH PPHE Hotel Group Ltd +0.52 +8.80 +2.50 -0.64 +5.56 +32.03 +49.81 +13.47
BOWL Hollywood Bowl Group Plc -1.35 +14.71 +5.98 +16.77 +5.60 -8.31 +8.74 +25.81
MNKS Monks Investment Trust plc +2.88 -6.87 -3.91 +0.13 +5.79 +25.56 +64.61 +9.17
QLT Quilter plc +2.66 +8.19 -3.41 +8.01 +5.82 +33.06 +119.09 +7.80
JFJ JPMorgan Japanese Investment Trust plc +3.54 -4.83 -7.39 +0.00 +5.91 +42.93 +68.59 +12.39
EDIN Edinburgh Investment Trust plc +0.69 +3.81 +2.47 +12.52 +5.95 +20.28 +35.19 +39.07
POLN Pollen Street Group Limited +1.06 +6.37 +14.01 +13.33 +6.01 +36.78 +62.46 -1.86
AJB AJ Bell Plc -1.72 -4.74 -6.61 +12.14 +6.81 +25.96 +112.83 +36.57
JSG Johnson Service Group plc -1.92 +6.79 +0.41 +8.36 +7.10 +2.78 +9.81 +11.46
PIN Pantheon International Plc +0.64 +0.90 -2.74 +0.90 +7.28 +22.61 +36.06 +19.79
MONY Mony Group Plc -1.40 +10.79 +4.34 +23.96 +7.41 +13.22 -22.09 +0.09
ESCT The European Smaller Companies Trust plc +2.70 +0.22 -3.59 -0.44 +7.53 +31.62 +59.23 +21.46
FGT Finsbury Growth & Income Trust plc -0.11 +9.96 +9.15 +17.26 +7.68 +3.03 +8.48 -2.75
IHP Integrafin Holdings Plc +0.13 -0.78 -3.54 +17.96 +8.39 +0.26 +56.79 -35.48
HRI Herald Investment Trust plc +4.44 -6.72 -11.17 -10.28 +8.42 +24.37 +56.54 +7.98
AMRQ Amaroq Ltd -1.92 -15.70 -5.56 -1.45 +8.51 +35.10 +72.88 +195.65
SPI Spire Healthcare Group plc -0.40 +0.20 +7.61 +67.46 +8.55 +14.06 +10.99 +2.70
GFTU Grafton Group -1.47 +9.64 -0.25 +25.08 +8.63 +7.72 +32.59 -18.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...