We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,017.64
-361.18 (-1.54%)
Day high
23,383.83
Day low
22,881.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
FGP FirstGroup plc -7.42 +7.59 +1.83 -5.15 -20.67 +7.14 +22.51 +114.16
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
PAG Paragon Banking Group plc -2.73 +4.64 -1.48 -12.60 -18.76 +1.66 +54.66 +45.72
XPS XPS Pensions Group Plc -0.79 -0.48 +1.30 -7.95 -18.19 -2.95 +73.13 +136.74
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
HIK Hikma Pharmaceuticals +7.09 +11.55 +24.20 +5.29 -17.41 -9.78 -11.64 -36.42
UKW Greencoat UK Wind plc -0.39 +0.99 -0.73 +4.82 -15.75 -26.00 -26.95 -22.58
GNC Greencore Group plc -1.29 +2.48 -18.82 -18.52 -15.03 +9.73 +138.18 +57.59
BPT Bridgepoint Group plc +1.02 +11.34 +14.57 -3.76 -14.14 +16.01 +45.91 n/a
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
IWG International Workplace Group Plc -0.43 +6.12 -2.14 -21.15 -13.25 +8.27 +40.96 -39.96
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
MONY Mony Group Plc +1.21 +6.77 +24.11 +3.16 -12.74 -17.45 -27.74 -26.53
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
ELM Elementis plc -4.45 +1.21 -4.70 -11.54 -11.75 +0.40 +43.59 -1.12
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
AIE Ashoka India Equity Inv Trust Plc -1.78 +5.73 +4.62 -8.12 -11.07 -12.63 +20.29 +55.63
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
MAB Mitchells & Butlers Plc +6.05 +11.91 -0.75 -3.66 -9.31 -10.70 +31.50 -3.17
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
BAG Barr (A.G.) +1.11 +4.07 -1.92 +2.40 -6.43 +4.07 +40.50 +21.90
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +9.40 +33.19 -6.03 -14.91 -20.78 -23.29
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
QQ. QinetiQ Group plc +4.80 -1.68 -4.65 -3.59 -5.27 +3.22 +38.67 +34.83
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
SPI Spire Healthcare Group plc -2.98 -2.76 +43.29 +21.97 -4.30 -11.51 +0.95 -5.79
TBCG TBC Bank Group Plc +1.05 +4.93 -1.75 +18.86 -4.27 +60.28 +93.68 +302.80
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
FSG Foresight Group Holdings Ltd -0.34 +2.21 +17.09 +1.39 -3.20 -14.02 +2.21 +15.39
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -1.26 -4.03 -3.18 +3.59 +14.88 -0.81
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
AO. AO World plc -0.21 +3.73 +3.85 -15.32 -2.58 -19.92 +10.53 -58.19
OSB OSB Group plc +0.94 +8.45 -0.65 -15.18 -2.53 +10.91 +60.90 +16.46
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
CHG Chemring Group plc +1.58 +7.35 -0.99 +7.35 -2.06 +44.08 +92.11 +83.72
OCI Oakley Capital Investments Ltd +6.28 -3.42 +2.83 -10.88 -1.93 -1.93 +17.87 +40.33
DLN Derwent London plc -0.61 +10.44 +17.44 +3.18 -1.57 -13.51 -4.61 -43.12
INCH Inchcape plc -1.93 -6.28 -6.27 -1.81 -1.23 -4.87 +0.33 -2.12
BRGE BlackRock Greater Europe Investment Trust plc -4.37 +2.07 +6.10 -0.84 -1.17 -5.89 +15.43 -7.37
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
PPH PPHE Hotel Group Ltd -7.02 -18.29 -2.69 -12.35 +0.00 +19.55 +45.21 -3.05
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
CVSG CVS Group plc +4.45 +0.89 +4.63 -5.83 +1.22 +17.93 -34.65 -47.22
SRE Sirius Real Estate Limited -0.93 +0.84 -3.90 -4.09 +1.91 +0.31 +13.13 -17.16
ICGT ICG Enterprise Trust plc -0.71 +0.72 +3.84 -6.52 +2.03 +12.48 +30.19 +33.14
EDIN Edinburgh Investment Trust plc +0.25 +1.89 +0.25 -2.06 +2.28 +9.93 +30.74 +31.17
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
PFD Premier Foods plc -2.06 +0.60 +4.01 +18.11 +2.78 +22.60 +60.45 +83.12
SSPG SSP Group plc +1.74 +15.87 +1.47 -1.58 +2.88 +21.26 -20.85 -28.19
RICA Ruffer Investment Co Ltd -1.18 -2.50 -6.25 -1.02 +3.17 +7.73 +8.94 +2.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...