We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
GDWN Goodwin plc -0.96 +4.62 -22.98 +16.96 -31.70 +114.84 +180.62 +298.90
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
ALFA Alfa Financial Software Holdings Ltd -2.63 +2.39 -1.45 +6.41 -25.41 -27.41 +9.86 -15.75
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
PRN Princes Group plc +6.23 +13.29 +9.40 -1.48 -21.78 n/a n/a n/a
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
DNLM Dunelm Group Plc +3.75 +15.25 +1.30 +19.30 -20.19 -19.54 -11.73 -32.47
TW. Taylor Wimpey plc +4.37 +4.68 -0.45 +1.43 -19.21 -40.12 -26.10 -46.16
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
BYG Big Yellow Group +1.17 +15.85 +4.74 +5.26 -15.33 -18.52 -6.59 -37.62
RMV Rightmove plc +6.89 +22.47 +18.20 +28.39 -15.26 -7.40 +19.98 -21.00
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
BWY Bellway plc +4.47 +12.04 +9.15 +14.79 -13.39 -15.62 +4.85 -28.86
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
AO. AO World plc +2.66 +3.93 -5.03 +3.93 -11.74 -11.90 +7.87 -31.23
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
THG THG plc +1.48 +51.18 +18.55 +28.76 -11.29 -11.64 -42.74 -80.49
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
ICGT ICG Enterprise Trust plc -0.29 +0.87 -5.72 +0.29 -9.42 +12.34 +22.91 +7.45
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
OSB OSB Group plc +5.85 +2.63 +0.00 -2.59 -8.24 +40.83 +49.29 +2.59
BKG Berkeley Group Holdings plc +5.34 +13.01 +2.06 +9.11 -7.24 -13.98 -12.49 -14.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
AIE Ashoka India Equity Inv Trust Plc +7.44 +5.91 +1.36 +8.11 -4.76 -8.13 +13.54 +30.00
VEIL Vietnam Enterprise Investments Ltd +0.56 -0.42 +0.70 -5.89 -4.52 +24.39 +33.15 -6.62
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
IWG International Workplace Group Plc +9.99 +17.86 +12.59 +11.75 -3.95 +21.42 +51.05 -32.52
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
GRI Grainger Plc +1.82 +10.96 +5.92 +11.83 -3.41 -17.91 -25.86 -41.49
MGNS Morgan Sindall Group Plc +9.10 +3.38 -2.82 -9.05 -3.08 +14.26 +125.21 +88.78
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
RAT Rathbones Group plc +1.85 +16.67 +3.52 -12.24 -1.89 +8.62 +13.81 -13.74
SRE Sirius Real Estate Limited +2.24 +13.06 -1.28 -2.81 -1.57 +17.43 +16.47 -27.25
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
GNS Genus plc +3.82 +13.15 +3.91 +0.67 -0.13 +22.17 +8.53 -56.43
CLDN Caledonia Investments plc +1.73 -1.42 -1.29 +6.39 +0.00 +14.67 +16.59 -1.16
PPET Patria Private Equity Trust Plc -0.66 +1.00 +1.00 +0.66 +0.17 +15.87 n/a n/a
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
PHP Primary Health Properties plc +3.44 +8.80 +2.09 +3.06 +0.72 +2.95 +1.61 -36.92
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
GPE Great Portland Estates +2.11 +12.83 -2.19 +10.40 +2.56 +17.04 +1.58 -44.53
SHC Shaftesbury Capital Plc +1.64 +7.93 +2.42 +10.33 +2.63 +13.28 +31.56 -15.01
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
XPS XPS Pensions Group Plc +1.46 +16.39 +2.35 +14.85 +2.81 -1.97 +64.93 +161.65
QLT Quilter plc +2.29 +7.12 -4.08 +1.57 +2.84 +29.57 +114.12 +2.84
LRE Lancashire Holdings -0.07 +7.95 +15.59 +16.87 +2.85 +2.39 +16.47 +32.69
BREE Breedon Group plc +3.82 +10.87 -0.87 +11.67 +2.94 -23.01 +6.23 +237.20
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
PNL Personal Assets Trust plc +1.09 +2.58 +0.91 +3.72 +3.34 +13.21 +19.66 +10.52
POLN Pollen Street Group Limited +1.97 +5.07 +10.41 +8.74 +3.67 +31.78 +57.07 -4.80
SUPR Supermarket Income REIT plc -0.18 +3.53 -3.24 -1.18 +3.98 +22.22 +5.96 -29.75
EDIN Edinburgh Investment Trust plc -0.70 +3.77 -0.23 +7.83 +4.15 +17.31 +32.20 +36.42
PPH PPHE Hotel Group Ltd +0.26 +6.53 +0.52 +1.19 +4.35 +23.71 +48.21 +15.17
FGT Finsbury Growth & Income Trust plc +2.36 +11.98 +6.63 +13.74 +4.45 +2.84 +6.23 -3.98
CGT Capital Gearing Trust plc +0.58 +0.19 -2.27 +2.17 +4.55 +9.19 +15.79 +0.78
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
UEM Utilico Emerging Markets Trust plc +0.74 -6.53 -6.21 -6.53 +5.02 +30.14 +26.51 +27.10
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
IHP Integrafin Holdings Plc +0.13 +3.57 -1.56 +15.62 +5.15 +2.30 +63.56 -35.47
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
MONY Mony Group Plc +2.58 +18.35 +2.99 +18.69 +5.45 +12.44 -22.18 -3.81
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
PIN Pantheon International Plc -0.91 -0.78 -4.01 +0.13 +5.95 +19.87 +29.61 +18.58
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
WIZZ Wizz Air Holdings plc +8.87 +1.43 -4.32 +9.60 +6.36 -23.21 -42.31 -78.04
AJB AJ Bell Plc -0.77 -0.17 -3.84 +9.60 +6.37 +27.83 +110.56 +41.16
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
TPK Travis Perkins plc +6.15 +14.59 -1.06 +19.71 +6.67 -18.41 -12.23 -57.77
JEDT JPMorgan European Discovery Trust plc +1.49 +0.16 -3.16 -4.07 +7.36 +35.92 +63.47 +5.33
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
WWH Worldwide Healthcare Trust plc -0.89 +5.69 +3.17 +14.04 +8.33 +15.73 +34.02 +3.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...