We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,375.61
36.42 (0.15%)
Day high
24,541.36
Day low
24,338.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -6.80 -0.83 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -5.53 +17.16 +45.38 n/a n/a n/a n/a n/a
PRN Princes Group plc +5.10 +12.40 +7.26 -10.24 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +13.56 -5.83 -98.71 -98.84 -99.25 -99.25 -98.81 -98.85
AEP AEP Plantations Plc -9.49 -8.56 +6.23 -90.60 -87.10 -73.12 -75.77 -73.36
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
TEP Telecom Plus plc +1.19 +7.30 -2.51 -36.91 -53.34 -52.45 -43.44 -32.41
DATA GlobalData plc +4.35 -12.85 -17.13 -23.90 -49.88 -68.56 -56.67 -95.58
ENT Entain plc +5.26 -10.77 -19.72 -17.66 -45.68 -41.58 -52.07 -78.31
SMWH WH Smith Plc +1.14 -0.27 -8.12 -36.64 -42.05 -73.34 -69.46 -76.83
RNK Rank Group +1.23 -15.04 -21.69 -17.13 -42.01 -14.75 -6.92 -53.58
SEIT SDCL Efficiency Income Trust Plc +0.15 -5.77 -13.12 -20.73 -41.32 -46.74 -44.44 -70.13
MEGP ME Group International plc +1.21 -4.57 +3.54 -20.73 -38.10 -40.37 -22.52 +79.45
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
ALFA Alfa Financial Software Holdings Ltd +1.51 +3.47 +0.37 +7.47 -30.37 -19.08 -0.49 -6.82
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
DNLM Dunelm Group Plc +4.48 +8.73 +0.87 -1.75 -27.58 -32.04 -19.66 -37.27
THG THG plc +5.02 +5.18 -10.90 -10.32 -26.19 -42.12 -57.87 -90.01
RMV Rightmove plc +11.18 +5.59 +15.19 +15.85 -26.03 -20.10 -13.90 -26.35
FCSS Fidelity China Special Situations PLC -2.02 -2.22 -5.84 -16.26 -25.65 +7.80 +14.42 -25.08
GEN Genuit Group plc +0.49 +12.70 +11.21 -4.13 -22.69 -39.90 +1.27 -58.44
DOCS Dr Martens plc +4.08 +6.00 -6.00 +7.15 -22.50 +25.05 -43.98 -81.29
IWG International Workplace Group Plc +2.31 +0.17 -5.37 -1.36 -22.39 +5.70 +34.72 -36.86
HGT HG Capital Trust plc +1.97 -5.37 +2.65 +5.72 -21.62 -23.77 +3.05 +2.24
BWY Bellway plc -4.31 -1.26 +2.25 -0.41 -21.07 -35.32 -10.11 -41.12
OXB Oxford Biomedica plc -3.20 +15.90 -21.41 -10.14 -20.56 +33.33 +81.31 -65.73
TRN Trainline plc +7.07 +8.79 -8.28 -11.97 -20.54 -36.05 -14.89 -35.70
MGNS Morgan Sindall Group Plc -5.86 -1.98 -16.62 -11.35 -19.96 +25.72 +105.51 +68.97
BKG Berkeley Group Holdings plc -1.85 -3.05 -5.07 -7.76 -19.19 -32.23 -20.70 -25.57
RAT Rathbones Group plc +2.65 -4.55 -5.83 -25.56 -18.83 -14.63 -1.02 -18.74
PAGE Michael Page Plc -9.04 -9.12 +25.03 +45.13 -17.96 -48.08 -52.68 -71.08
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
ENOG Energean +7.25 -5.56 +1.56 -14.53 -15.93 -15.83 -12.12 -15.26
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
GRI Grainger Plc +0.36 +0.48 -4.63 -1.65 -14.69 -30.97 -28.64 -43.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
GNS Genus plc +8.23 +5.83 +12.49 -10.42 -13.66 +11.61 +5.44 -57.90
CBG Close Brothers Group plc -2.23 -3.11 -6.62 -7.12 -13.56 +3.43 -53.16 -74.88
XPS XPS Pensions Group Plc +1.84 +1.00 -6.02 +0.00 -12.63 +0.50 +56.15 +117.50
CVSG CVS Group plc +3.33 -6.64 -3.20 +3.42 -12.52 +18.53 -19.51 -50.25
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
OSB OSB Group plc -0.45 -4.13 -9.84 -10.50 -12.26 +27.54 +61.78 -2.61
WIZZ Wizz Air Holdings plc -3.82 -0.89 -10.41 +7.30 -11.90 -17.26 -39.21 -77.66
HIK Hikma Pharmaceuticals -2.10 +3.59 +0.76 +20.02 -11.89 -16.48 -23.68 -32.45
FGP FirstGroup plc +3.36 +14.53 +6.36 +12.15 -11.86 +41.12 +29.27 +113.66
WKP Workspace Group Plc -2.56 -0.44 +1.82 -3.66 -11.29 -42.75 -23.97 -58.35
CHG Chemring Group plc -1.71 -6.05 -7.10 -9.46 -11.23 +38.83 +86.15 +59.43
TPK Travis Perkins plc -0.26 -2.81 +5.06 -0.70 -10.36 -35.70 -22.69 -62.80
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.79 -2.38 +4.01 -10.20 -11.65 +7.64 +22.03
SRE Sirius Real Estate Limited +0.96 -3.13 -4.98 -8.80 -10.17 -4.53 +7.82 -31.14
AO. AO World plc +1.12 +0.33 -1.32 -4.26 -9.64 -15.89 +7.08 -39.96
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -4.26 -4.13 -9.45 +21.45 +23.54 -1.51
BREE Breedon Group plc -1.10 -6.66 +3.80 -2.05 -9.43 -28.43 -4.95 +221.68
OCI Oakley Capital Investments Ltd -0.78 -1.92 +1.19 +3.23 -9.22 +2.81 +19.35 +38.75
QQ. QinetiQ Group plc +0.89 -3.94 +1.34 -4.96 -8.51 +0.80 +36.52 +37.85
ROSE Rosebank Industries plc +1.58 -3.88 +3.54 -13.67 -8.00 -58.85 n/a n/a
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
ICGT ICG Enterprise Trust plc +1.90 -0.71 +0.29 +4.33 -7.29 +18.27 +20.52 +22.63
WIX Wickes Group Plc +1.75 +12.56 +8.82 -6.00 -7.08 +26.24 +55.34 -13.92
FAN Volution Group plc -2.12 -0.77 +7.49 +3.86 -5.69 +6.78 +72.17 +31.70
FGT Finsbury Growth & Income Trust plc +3.22 +3.09 +5.26 +9.13 -5.65 -4.07 -2.32 -8.04
GPE Great Portland Estates +0.58 +1.90 -8.17 +0.98 -5.65 -7.89 -3.46 -49.82
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.91 -2.33 -5.06 +1.49 +9.46 -1.09
FSG Foresight Group Holdings Ltd -0.79 -6.36 -2.54 +13.33 -4.95 -11.42 +18.18 +2.31
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
MNDI Mondi plc +1.33 -2.35 +14.32 -5.86 -4.55 -45.05 -41.61 -54.36
HAS Hays plc -11.06 -16.38 +14.60 +88.60 -4.44 -34.08 -42.87 -65.56
BRGE BlackRock Greater Europe Investment Trust plc -3.40 -3.23 -4.69 +1.43 -2.90 -2.23 +14.95 -12.19
BOWL Hollywood Bowl Group Plc +3.85 +3.85 -11.11 -2.29 -2.48 -16.20 +7.34 +9.17
SHC Shaftesbury Capital Plc +0.65 +0.22 -1.42 +2.67 -2.26 -3.42 +24.91 -13.12
POLN Pollen Street Group Limited +0.56 +7.20 +5.68 +4.44 -1.87 +27.94 +52.13 -5.50
MONY Mony Group Plc +9.61 -0.16 -4.34 +18.88 -1.64 -8.71 -20.46 -4.91
AGT AVI Global Trust plc -1.36 -3.07 +0.80 +1.40 -1.36 +10.00 +27.78 +26.00
QLT Quilter plc +1.31 -3.47 -11.81 -4.15 -1.28 +29.78 +109.67 +6.31
JSG Johnson Service Group plc +3.37 +5.94 -1.67 +5.27 -1.05 -10.25 +7.72 +7.56
SVS Savills plc +1.75 -2.94 +9.76 +22.07 -0.80 -12.39 +26.60 -26.17
PETS Pets At Home Group PLC +2.92 +1.53 +10.08 +14.67 -0.66 -31.28 -32.29 -56.00
LRE Lancashire Holdings +7.00 +9.59 +5.43 +12.77 -0.44 +4.13 +25.58 +22.19
FEV Fidelity European Trust plc -2.02 -3.17 -3.06 +1.48 +0.00 +10.74 +25.76 +33.93
BRSC Blackrock Smaller Companies Trust Plc +1.51 +2.68 +0.75 +7.06 +0.04 -4.52 +10.77 -32.33
RICA Ruffer Investment Co Ltd -1.19 -3.81 -1.02 -6.30 +0.17 +4.13 +8.01 -0.68
IHP Integrafin Holdings Plc +1.10 -0.94 -2.90 +14.26 +0.68 +2.79 +70.76 -29.88
GDWN Goodwin plc +1.73 -6.75 -16.29 +12.10 +1.29 +104.65 +175.00 +290.03
PHP Primary Health Properties plc +0.78 -1.04 -2.53 -3.88 +1.29 -6.85 +2.26 -41.68
TRIG The Renewables Infrastructure Group Limited +2.77 +1.96 +8.18 +15.73 +1.30 -21.37 -23.23 -39.25
SUPR Supermarket Income REIT plc +0.31 +0.19 -8.68 -0.98 +1.76 +12.03 +11.42 -30.77
CLDN Caledonia Investments plc -0.26 +0.39 +1.31 +12.97 +2.11 +15.67 +21.47 +9.93
CURY Currys plc +0.14 -1.76 -9.93 +8.61 +2.18 +65.64 +206.77 +17.30
JEGI JPMorgan European Growth & Income plc -3.57 -5.73 -7.28 -5.06 +2.27 +34.33 +49.34 +53.55
SPI Spire Healthcare Group plc +0.20 +0.61 +14.06 +63.26 +2.48 +10.00 +15.93 +12.76
COA Coats Group plc +3.70 +8.73 +12.58 +1.26 +3.06 -12.49 +17.62 +27.42
DLN Derwent London plc +1.06 -1.20 -10.73 +10.61 +3.36 -21.20 -2.05 -46.52
UKW Greencoat UK Wind plc +2.33 +3.07 +11.11 +8.31 +3.73 -15.87 -13.70 -16.67
PNL Personal Assets Trust plc +0.92 +0.92 +2.24 +2.43 +3.79 +11.38 +18.23 +12.30
GFTU Grafton Group +0.20 -1.09 +5.49 +4.24 +3.85 -9.21 +20.99 -26.45
PLUS Plus500 Ltd +2.47 -7.46 -20.86 -22.15 +3.88 +34.36 +154.52 +138.79
EDIN Edinburgh Investment Trust plc +2.67 +2.30 +3.81 +4.84 +3.94 +14.65 +28.03 +39.21
CWK Cranswick plc +3.41 +2.59 -7.37 -3.01 +3.94 +1.78 +47.31 +47.40
PSN Persimmon plc -1.57 +10.25 +14.39 +6.97 +4.41 -23.09 +20.48 -54.06
CGT Capital Gearing Trust plc -0.19 -0.19 -0.58 +1.78 +4.99 +8.08 +13.06 +2.79
WWH Worldwide Healthcare Trust plc -1.49 -2.02 -6.19 +6.60 +5.06 +5.52 +19.38 +2.25
BPCR BioPharma Credit plc -0.82 -0.21 +0.83 +3.19 +5.21 +9.23 +17.43 -0.61
PTEC Playtech plc -5.28 -10.25 -8.94 -6.30 +5.71 -51.00 -7.50 -13.75
PPET Patria Private Equity Trust Plc +0.33 +0.33 -2.27 +2.73 +5.80 +12.73 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...