We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,022.47
-48.63 (-0.22%)
Day high
22,146.03
Day low
21,919.55

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -6.39 -21.10 -21.10 n/a n/a n/a n/a n/a
PRN Princes Group plc -4.21 -18.02 -23.21 n/a n/a n/a n/a n/a
WPP WPP plc -8.46 -10.68 -29.35 -38.50 -61.72 -66.64 -74.89 -74.19
HAS Hays plc -6.53 -24.52 -36.69 -36.81 -59.27 -63.28 -68.83 -78.21
PAGE PageGroup plc -3.85 -26.51 -38.03 -34.63 -57.38 -67.62 -67.34 -69.97
PTEC Playtech plc -0.43 +5.21 +22.24 -5.76 -53.33 -26.22 -36.74 -17.15
FUTR Future plc -3.86 +6.11 -19.58 -40.01 -51.54 -26.55 -61.92 -76.56
AML Aston Martin Lagonda -4.94 -34.57 -37.51 -47.87 -50.93 -75.16 -83.46 -94.60
RPI Raspberry Pi Holdings plc -2.29 -4.92 -4.92 -27.14 -50.04 n/a n/a n/a
WIZZ Wizz Air Holdings plc -0.94 -36.54 -28.41 -28.35 -47.75 -58.34 -66.91 -83.14
SMWH WH Smith Plc +1.26 -17.04 -15.29 -16.97 -46.73 -54.64 -61.89 -71.65
UTG Unite Group +0.21 -16.66 -9.07 -31.27 -40.41 -48.73 -48.19 -52.53
HFG Hilton Food Group Plc -0.20 -3.09 -0.79 -25.00 -39.93 -39.35 -30.80 -52.29
BCG Baltic Classifieds Group plc +0.97 +4.33 -4.18 -41.52 -39.84 -17.90 +24.34 n/a
MSLH Marshalls Plc +1.93 -15.46 -17.36 -15.27 -39.38 -49.21 -51.09 -79.12
IBST Ibstock plc +1.37 -23.56 -22.88 -23.22 -38.43 -30.98 -41.69 -52.56
DOM Domino's Pizza Group plc -1.34 -8.00 +5.63 -7.03 -38.04 -50.32 -32.39 -49.97
VCT Victrex -2.43 -13.86 -6.80 -17.28 -37.96 -51.84 -63.81 -71.82
TRST Trustpilot Group plc +15.02 +32.41 +9.18 -23.63 -37.22 -12.39 +86.94 n/a
VTY Vistry Group Plc -7.77 -45.69 -37.24 -36.63 -35.37 -67.58 -48.53 -63.64
GBG GB Group plc -0.99 +0.00 -19.92 -11.26 -33.22 -23.63 -40.50 -75.99
TATE Tate & Lyle plc +0.46 -12.15 -5.72 -29.86 -32.99 -40.85 -54.58 -60.88
BME B&M European Value Retail +2.86 +0.70 +6.13 -27.07 -32.00 -66.69 -61.70 -66.70
GAMA Gamma Communications plc +0.23 +0.00 -3.81 -10.63 -30.91 -33.41 -23.35 -45.49
BREE Breedon Group plc +10.42 -5.52 +3.67 -4.83 -29.38 -9.48 +363.11 +279.19
RHIM RHI Magnesita NV +0.21 -21.66 -10.09 +17.03 -29.37 -32.93 +7.65 -39.21
BYIT Bytes Technology Group plc -5.26 +4.55 -12.68 -27.05 -28.28 -47.30 -19.63 -27.86
ALFA Alfa Financial Software Holdings Ltd -17.38 -10.95 -25.75 -31.39 -27.89 -2.34 +26.05 +25.27
BPT Bridgepoint Group plc +5.30 -10.51 -16.06 -25.92 -27.01 -8.31 +10.68 n/a
PINE Pinewood Technologies Group plc -7.24 -14.97 -30.17 -54.46 -26.36 +561.38 +1,349.28 +1,370.59
TRN Trainline plc +4.30 +4.09 -7.96 -31.28 -24.19 -46.83 -21.65 -59.92
SCT Softcat plc -0.26 +3.68 -19.27 -27.20 -22.57 -26.51 +5.28 -26.32
TEP Telecom Plus plc -0.15 -1.46 -3.72 -27.48 -22.11 -10.51 -29.82 +9.61
GEN Genuit Group plc -1.31 -18.67 -8.10 -10.96 -21.23 -27.76 +12.97 -47.65
HGT HG Capital Trust plc +1.76 -13.92 -19.00 -15.45 -20.28 -11.96 +19.29 +27.36
PETS Pets At Home Group PLC -0.16 -12.88 -7.45 -16.18 -18.83 -25.28 -46.18 -51.06
XPS XPS Pensions Group Plc -1.49 -4.33 -11.83 -10.91 -18.58 +29.57 +94.14 +131.01
MONY Mony Group Plc -1.49 +14.53 -10.05 -16.71 -18.07 -29.57 -29.27 -40.94
TW. Taylor Wimpey plc -1.45 -16.62 -7.29 -2.29 -15.92 -32.14 -18.31 -48.65
FGT Finsbury Growth & Income Trust plc -0.92 +0.40 -8.05 -12.12 -15.66 -11.08 -11.81 -12.73
GRI Grainger Plc -2.61 -9.77 -4.98 -6.83 -14.74 -33.00 -27.88 -37.93
UKW Greencoat UK Wind plc -0.52 +1.33 -2.55 -7.37 -14.73 -30.19 -40.31 -24.57
OCDO Ocado Group plc +4.61 -7.18 -13.07 -9.45 -14.49 -55.51 -53.12 -90.67
FOUR 4imprint Group plc -7.69 -10.59 -10.47 +7.55 -14.39 -44.84 -28.60 +38.46
CLDN Caledonia Investments plc -0.90 -4.73 -12.98 -10.99 -13.54 +1.37 -3.77 +24.11
GRG Greggs Plc -3.07 +2.94 -6.34 +2.48 -12.92 -43.35 -38.04 -29.28
THG THG plc -4.22 -13.08 -31.66 -1.81 -12.53 -47.52 -47.55 -95.50
WKP Workspace Group Plc -3.44 -8.23 -1.17 -3.07 -12.37 -23.59 -18.39 -53.47
PEY Partners Group Private Equity -2.33 -4.95 -8.71 -13.83 -10.05 -14.63 -1.28 -20.35
CCR C & C Group plc +2.39 -5.76 -15.89 -31.53 -9.59 -28.17 -23.31 -59.85
AIE Ashoka India Equity Inv Trust Plc -2.58 -9.38 -14.18 -15.14 -9.56 -6.97 +31.21 +54.16
BSIF Bluefield Solar Income Fund Limited +7.78 +11.10 +23.48 -2.81 -8.98 -18.53 -38.22 -37.28
AO. AO World plc -0.11 -11.18 -16.11 -2.89 -8.30 -0.82 +46.60 -70.44
NCC NCC Group plc -8.65 -9.06 -13.38 -15.57 -8.23 -3.68 -25.22 -58.98
DLN Derwent London plc -1.12 -6.07 +1.33 +2.64 -7.52 -19.15 -29.98 -49.67
DNLM Dunelm Group Plc -5.88 -12.89 -24.04 -19.50 -7.42 -19.50 -25.11 -37.47
TRIG The Renewables Infrastructure Group Limited -1.05 -1.19 -2.36 -8.82 -6.76 -34.06 -46.87 -46.53
ROR Rotork plc -16.25 -18.30 -5.54 -9.43 -6.63 -6.68 +0.79 -17.20
NBPE NB Private Equity Partners Ltd -0.70 -4.31 -9.55 -0.70 -6.58 -13.94 -12.07 +18.33
CHRY Chrysalis Investments Limited -0.23 -10.57 -20.39 -29.03 -6.50 +1.17 +48.79 -58.51
JIGI JPMorgan India Growth & Income plc -2.68 -9.46 -14.27 -16.57 -6.44 -2.13 +11.95 +16.44
TFIF TwentyFour Income Fund Ltd -3.84 -7.23 -7.07 -7.23 -6.41 +1.35 +3.14 -3.71
MGAM Morgan Advanced Materials plc +0.25 -15.55 -5.19 -5.41 -6.29 -27.57 -30.09 -36.99
NAS North Atlantic Smaller Cos Inv Tst plc -1.76 -7.73 -8.24 -10.70 -6.18 -5.38 -4.43 -15.01
BOWL Hollywood Bowl Group Plc -2.75 -2.37 -10.97 -3.88 -5.17 -24.08 +9.51 -1.00
SEIT SDCL Efficiency Income Trust Plc -3.50 -9.00 -13.17 -16.82 -5.11 -27.78 -47.58 -58.64
BRGE BlackRock Greater Europe Investment Trust plc -0.55 -6.51 -4.55 -5.37 -5.04 -14.82 +8.76 -0.18
ENOG Energean -1.87 +3.17 +3.65 +1.59 -4.89 -13.41 -19.49 +2.60
TBCG TBC Bank Group Plc -0.59 -1.18 +2.83 -5.75 -4.46 +29.21 +85.37 +269.91
IHP Integrafin Holdings Plc +0.80 -6.09 -6.51 -4.39 -4.10 +17.47 +21.91 -36.42
QQ. QinetiQ Group plc -2.13 +1.32 +16.25 -0.10 -3.72 +42.25 +53.68 +53.03
BWY Bellway plc -2.52 -20.57 -14.44 -2.86 -2.86 -17.34 +8.32 -33.73
JSG Johnson Service Group plc +3.59 -8.67 -3.21 -9.54 -2.64 +2.95 +12.54 -15.09
FGP FirstGroup plc -1.32 -10.94 -9.49 -20.88 -2.33 -8.52 +66.70 +83.64
BRSC BlackRock Smaller Companies Trust plc -2.05 -9.34 -4.02 -3.12 -1.58 -7.86 +23.21 -29.67
SVS Savills plc -6.83 -6.26 -7.94 -0.43 -0.96 -5.98 -4.03 -20.27
GCP GCP Infrastructure Investments Ltd +0.68 -2.36 +3.91 +4.20 -0.93 +4.93 -19.98 -26.82
FGEN Foresight Environmental Infrastructure Ltd -4.69 +2.75 +5.49 -1.80 -0.42 -27.45 -39.33 -36.23
BYG Big Yellow Group +1.20 -10.94 -6.73 -0.22 +0.32 -10.77 -22.67 -15.02
POLN Pollen Street Group Limited +0.27 -17.61 -21.84 -19.07 +0.55 +32.25 +35.19 -22.55
OCI Oakley Capital Investments Ltd -3.27 -12.41 -15.23 -17.02 +0.64 +3.50 +5.70 +58.19
SAIN Scottish American Investment Co plc -0.20 -2.69 +0.20 +0.80 +0.80 +1.91 +2.02 +8.82
FEV Fidelity European Trust plc +0.88 -6.74 -4.30 -1.47 +0.88 +3.35 +23.38 +44.77
RS1 RS Group plc -3.79 -14.34 -7.79 +8.74 +0.99 -16.05 -33.06 -38.71
ELM Elementis plc +3.98 -10.40 -8.78 -6.42 +1.34 +10.50 +30.24 +19.56
DSCV DiscoverIE Group plc +3.24 -11.15 -4.01 -3.53 +1.95 -15.59 -23.47 -10.31
MOON Moonpig Group Plc -1.19 -0.95 +4.90 +4.69 +1.97 +20.85 +77.81 -52.12
FAN Volution Group plc -5.01 -14.53 -6.96 -6.37 +2.08 +34.86 +41.86 +56.38
SYNC Syncona Limited +0.32 -4.56 -0.95 -0.11 +2.39 -27.95 -34.20 -65.15
THRG BlackRock Throgmorton Trust plc -3.48 -15.40 -9.02 -4.97 +2.59 -4.64 -4.31 -30.28
JGGI JPMorgan Global Growth & Income plc +1.44 -2.09 -0.35 -0.35 +2.74 +2.55 +25.59 +35.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -0.87 +1.92 +3.51 +2.97 -2.21 -3.16 -23.66
IWG International Workplace Group Plc -8.86 -14.29 -17.07 -4.11 +3.31 +1.71 +13.71 -48.80
ICGT ICG Enterprise Trust plc -3.09 -11.56 -12.73 -5.87 +3.62 +6.13 +20.96 +24.15
PAG Paragon Banking Group plc +0.13 -10.15 -10.46 -12.16 +3.79 +14.07 +44.26 +66.67
WOSG Watches Of Switzerland Group plc -3.29 -5.87 -8.50 +27.08 +3.90 +20.77 -41.13 -34.24
BPCR BioPharma Credit plc +0.43 -4.35 +2.90 +1.54 +4.05 +5.00 -2.94 -5.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.25 -1.60 +1.10 -7.24 +4.06 -1.18 +5.73 +7.58
TPK Travis Perkins plc -1.19 -17.35 -5.74 +3.09 +4.20 -16.45 -38.59 -67.01
GFTU Grafton Group +1.06 -6.85 -3.37 +3.21 +4.28 -8.56 +4.76 -10.58
FSG Foresight Group Holdings Ltd -0.13 -6.81 -7.49 -17.01 +4.36 -15.27 -6.59 -6.59
SPI Spire Healthcare Group plc -1.49 -8.06 +11.59 -8.97 +4.52 -21.36 -13.24 +11.33
TCAP TP ICAP Group plc +7.60 +8.66 +8.88 +1.10 +4.55 +26.84 +65.37 +8.26
HWG Harworth Group plc +3.30 +7.17 +5.85 +1.18 +4.56 +26.94 +50.88 +40.98
COA Coats Group plc -0.80 -3.14 +7.19 +6.79 +4.59 +10.33 +10.05 +43.45
CGT Capital Gearing Trust plc +0.20 +0.20 +1.93 +3.40 +4.80 +7.38 +6.13 +6.92
PPET Patria Private Equity Trust Plc +0.35 -4.78 -5.25 +3.77 +5.09 n/a n/a n/a
KNOS Kainos Group plc -4.89 +8.21 -28.56 -12.87 +5.28 -27.05 -41.38 -44.99
BOY Bodycote plc -7.24 -17.67 -9.34 +1.67 +5.69 -1.00 +10.15 -20.93
LRE Lancashire Holdings +3.22 -8.56 -0.81 -2.87 +5.73 -1.06 +11.23 -5.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...