We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
FGP FirstGroup plc +5.03 -0.67 -7.94 +2.78 -18.35 +21.00 +15.26 +93.46
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
AVON Avon Technologies Plc +1.58 -0.22 +3.56 +5.50 -11.01 +47.22 +186.03 -14.43
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
WIX Wickes Group Plc +3.31 +2.15 +6.95 -4.53 -7.83 +18.62 +38.12 -14.16
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.34 -0.20 +10.84 -5.29 -13.62 +9.87 +30.81
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -1.09 -0.37 -4.40 +2.65 +9.26 -5.36
OCI Oakley Capital Investments Ltd +1.15 +1.15 +11.63 +12.82 -4.00 +5.39 +17.59 +50.00
CHG Chemring Group plc +0.75 -3.34 +11.33 +7.31 -3.34 +48.13 +92.28 +66.82
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
LRE Lancashire Holdings +0.16 +5.08 -0.39 +9.66 -1.91 -6.62 +6.30 +9.47
VEIL Vietnam Enterprise Investments Ltd -0.68 +2.10 -4.20 +0.41 -1.62 +23.98 +25.69 +2.68
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
ICGT ICG Enterprise Trust plc -0.72 -5.46 -1.00 +3.74 -1.14 +17.46 +15.69 +16.86
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
COA Coats Group plc +3.38 +0.37 +3.38 -1.52 -0.55 -18.52 +2.59 +13.50
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
SPI Spire Healthcare Group plc +0.00 +3.59 +12.61 +62.80 -0.20 +4.91 +7.21 +8.63
NCC NCC Group plc +8.40 -0.28 +17.16 +21.99 -0.14 -16.27 +36.28 -48.18
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
POLN Pollen Street Group Limited +11.38 +5.38 +10.98 +24.32 +0.22 +30.31 +53.85 -3.92
AGT AVI Global Trust plc +1.96 -1.33 +2.16 +6.11 +0.58 +15.01 +28.33 +28.20
BRGE BlackRock Greater Europe Investment Trust plc +2.95 -2.30 -2.62 +11.65 +1.54 +1.37 +18.33 -14.66
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
PINE Pinewood Technologies Group plc -1.33 -1.22 +68.69 +107.71 +2.30 +26.64 +1,422.26 +2,302.70
CLDN Caledonia Investments plc +0.26 -2.69 +6.88 +15.48 +2.42 +10.77 +11.58 +11.42
PFD Premier Foods plc +2.63 -2.64 -4.36 +7.55 +2.47 +7.08 +62.85 +65.06
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
RICA Ruffer Investment Co Ltd -0.50 -0.34 +1.37 -4.65 +2.95 +6.83 +10.61 +2.77
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
FAN Volution Group plc -0.47 -4.77 +4.07 +9.04 +3.90 +5.97 +76.03 +18.55
UKW Greencoat UK Wind plc -1.83 +1.99 +7.75 +14.37 +4.55 -17.99 -21.26 -17.57
FEV Fidelity European Trust plc +1.68 -3.53 -1.51 +8.73 +4.70 +11.74 +26.23 +32.55
BHMG BH Macro Ltd -2.26 -3.06 -3.63 -2.02 +4.71 +8.86 +16.24 +15.92
PETS Pets At Home Group PLC +2.92 -2.49 +17.07 +17.59 +4.87 -29.65 -38.35 -59.23
N91 Ninety One plc -0.19 -0.95 -0.48 -8.41 +5.13 +23.49 +22.55 -19.10
PNL Personal Assets Trust plc +0.37 -1.80 +2.44 +2.64 +5.21 +11.45 +16.83 +11.00
CGT Capital Gearing Trust plc -0.39 -3.21 -0.39 +2.20 +5.24 +7.90 +11.06 +1.39
TRIG The Renewables Infrastructure Group Limited -0.88 +3.39 +6.31 +21.85 +5.60 -22.81 -28.39 -37.93
EDIN Edinburgh Investment Trust plc -0.72 -4.05 +4.02 +7.38 +6.01 +10.83 +24.29 +35.90
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
JGGI JPMorgan Global Growth & Income plc +2.35 -1.62 +2.53 +10.24 +6.57 +12.06 +29.47 +35.52
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
DOM Domino's Pizza Group plc +1.16 +1.26 +14.38 +20.92 +7.12 -28.65 -44.69 -48.24
CURY Currys plc +1.74 -1.15 -7.77 +10.77 +7.35 +76.66 +201.24 +8.79
SVS Savills plc +0.79 -5.05 +18.28 +20.95 +7.51 -11.96 +16.05 -26.32
HFG Hilton Food Group Plc +1.16 +13.17 +34.32 +41.09 +7.94 -20.13 -7.59 -40.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...