We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,625.40
-68.35 (-0.32%)
Day high
21,749.40
Day low
21,618.88

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -5.36 -6.09 -13.83 -1.88 -57.06 -34.90 -26.35 +0.72
AML Aston Martin Lagonda +0.41 +1.31 -15.02 -8.41 -52.33 -78.14 -57.42 -83.16
SMWH WH Smith Plc -0.22 -38.47 -40.07 -38.24 -50.85 -52.39 -54.61 -40.71
GRG Greggs Plc -3.54 -2.65 -20.41 -15.88 -49.90 -34.91 -22.75 +19.35
MSLH Marshalls Plc -2.05 -14.65 -37.08 -29.34 -47.20 -35.24 -49.29 -74.70
BME B&M European Value Retail SA +0.88 +8.52 -7.38 -10.27 -42.60 -57.60 -33.38 -47.85
GAMA Gamma Communications plc -5.34 -8.99 -17.61 -22.98 -41.99 -13.74 -17.20 -37.61
PTEC Playtech plc -3.40 -11.43 +20.60 -47.25 -40.82 -23.12 -18.85 +1.29
WKP Workspace Group Plc -3.25 -7.76 -5.39 -8.84 -40.26 -19.11 -27.35 -27.14
PAGE PageGroup plc -1.05 -15.04 -18.05 -29.98 -39.01 -45.43 -45.54 -40.48
HAS Hays plc -6.83 -8.91 -21.52 -23.87 -35.89 -46.04 -53.57 -50.90
ASC ASOS plc -2.82 -11.70 -10.26 +5.47 -35.66 -30.69 -62.00 -94.00
DLN Derwent London plc -3.58 -10.27 -18.71 -8.08 -34.63 -11.69 -34.89 -37.61
TPK Travis Perkins plc -1.55 -6.99 -10.42 -0.78 -34.55 -29.82 -35.48 -55.36
RHIM RHI Magnesita NV -0.96 -7.42 -27.72 -40.29 -34.50 -26.06 +4.78 -29.36
FOUR 4imprint Group plc -2.35 +0.91 -2.78 -22.13 -32.28 -34.03 -10.74 +62.20
FUTR Future plc -6.09 -2.18 -0.69 -17.72 -31.93 +0.21 -58.33 -60.23
SAFE Safestore Holdings -1.97 -4.83 -4.83 +1.39 -31.59 -22.63 -39.46 -21.65
BYG Big Yellow Group -1.30 +0.11 -9.60 -0.22 -30.83 -8.56 -27.77 -13.30
CMCX CMC Markets Plc -0.89 -3.70 -14.81 +2.78 -28.66 +119.31 -3.06 -32.06
DOM Domino's Pizza Group plc -2.29 -0.29 -20.40 -29.05 -28.60 -48.21 -20.09 -40.97
TRIG The Renewables Infrastructure Group Limited -3.11 -6.85 -9.44 +4.03 -28.08 -30.09 -48.06 -43.93
GEN Genuit Group plc -0.44 -7.31 -13.18 -7.56 -27.05 +5.87 -4.20 -16.77
RS1 RS Group plc -1.57 +0.45 -0.27 -7.40 -26.88 -24.12 -49.64 -18.11
BWY Bellway plc -1.45 -6.62 -22.40 -0.09 -26.21 +8.13 +10.35 -2.53
EMG Man Group plc -1.89 -1.02 -10.09 -25.07 -25.78 -24.38 -39.42 +31.59
HFG Hilton Food Group Plc -4.35 -22.26 -23.26 -20.00 -25.59 -10.81 -32.17 -43.78
BLND British Land Co plc -1.01 -2.40 -15.56 -5.82 -25.56 +6.18 -21.21 -1.62
UKW Greencoat UK Wind plc -3.21 -10.90 -11.20 -6.31 -25.14 -24.28 -35.34 -21.23
PETS Pets At Home Group PLC -2.01 +0.54 -14.73 -5.63 -24.93 -35.90 -32.15 -18.80
IBST Ibstock plc -0.29 -8.77 -16.95 -20.09 -24.89 -6.76 -32.80 -11.58
OCDO Ocado Group plc -23.08 -32.99 -8.80 +4.34 -24.84 -70.02 -69.78 -89.40
MGAM Morgan Advanced Materials plc -0.69 +6.70 -0.46 +0.94 -24.69 -10.60 -15.85 -4.02
BMY Bloomsbury Publishing plc +1.80 +6.37 -0.20 -11.01 -23.34 +24.75 +27.89 +154.50
TATE Tate & Lyle plc +0.59 -3.92 -5.33 +0.10 -23.31 -26.32 -30.01 -35.76
AO. AO World plc -3.81 -6.82 -12.94 -14.98 -22.92 -7.85 +72.60 -54.43
VCT Victrex +1.81 +6.10 -7.00 -25.56 -21.99 -47.82 -59.84 -63.78
CRST Crest Nicholson Holdings plc +1.12 -15.09 -22.24 +4.72 -21.97 -13.60 -33.20 -23.45
GRI Grainger Plc -1.78 -7.94 -12.85 -7.26 -20.93 -19.95 -31.76 -39.65
BOWL Hollywood Bowl Group Plc -0.40 -2.54 -1.19 -3.11 -20.92 +3.96 +34.72 +72.07
FGEN Foresight Environmental Infrastructure Ltd -2.45 -6.21 -0.92 +6.34 -20.69 -21.35 -41.92 -33.77
HTG Hunting plc -0.45 +6.47 +23.68 +13.64 -20.63 +27.52 +13.84 +107.57
SVS Savills plc +1.65 -3.95 -5.71 -6.76 -20.21 +0.16 -6.43 +15.86
ZIG Zigup Plc -1.76 -8.75 -14.23 +0.65 -20.03 -4.95 -7.38 +45.05
INCH Inchcape plc -2.67 -0.76 -3.96 -8.26 -19.88 -14.38 -14.99 +40.32
NESF NextEnergy Solar Fund Ltd -1.79 -15.66 -7.20 -3.81 -17.25 -24.05 -44.97 -35.96
BBOX Tritax Big Box REIT plc -0.95 -2.73 -9.24 -4.91 -16.72 -1.31 -20.34 -12.64
FRAS Frasers Group plc -0.22 +2.98 -3.49 +8.05 -16.54 -14.15 -19.22 +91.55
BSIF Bluefield Solar Income Fund Limited +0.57 -9.70 -7.60 -3.31 -16.51 -23.78 -36.82 -33.96
SYNC Syncona Limited -0.84 -1.26 +7.31 +2.96 -16.37 -23.82 -53.92 -59.22
SPI Spire Healthcare Group plc -1.89 -2.80 -0.72 +18.18 -16.13 -1.89 -13.51 +118.95
GPE Great Portland Estates +1.00 -7.48 -14.89 +12.85 -16.07 -11.39 -29.69 -35.69
OXIG Oxford Instruments plc -0.65 -0.65 -2.67 -2.15 -16.04 -20.78 -15.84 +15.17
ATG Auction Technology Group plc -1.80 -1.80 -29.00 -41.53 -15.46 -54.13 -62.39 n/a
COA Coats Group plc +6.10 +11.61 +4.61 -1.68 -14.98 +6.66 +36.85 +47.47
KLR Keller Group +4.59 +0.29 -11.64 +0.89 -14.63 +77.63 +82.13 +120.32
NCC NCC Group plc -1.38 +0.99 -13.72 +9.63 -14.44 +52.55 -40.25 -22.90
GFTU Grafton Group +0.58 +1.49 -12.80 +2.85 -14.05 -1.28 +16.41 +22.72
HBR Harbour Energy plc -1.16 -7.36 +11.69 +20.80 -13.91 -10.46 -53.84 -40.11
FSFL Foresight Solar Fund Ltd -0.37 -7.95 +0.12 +1.38 -13.28 -12.72 -33.39 -23.22
GROW Molten Ventures plc -1.54 -2.99 +20.58 +35.38 -12.83 +47.32 -1.00 -32.57
FSG Foresight Group Holdings Ltd +1.75 +1.53 +16.83 +27.40 -12.59 -1.06 +8.14 n/a
DNLM Dunelm Group Plc -13.55 -11.75 -10.48 +8.45 -12.04 -6.45 +38.79 -24.63
BREE Breedon Group plc -0.16 -2.13 -17.02 -22.45 -10.88 +5.18 +526.24 +391.44
SEIT SDCL Efficiency Income Trust Plc -5.92 -3.64 +17.05 +13.47 -10.61 -24.76 -51.99 -49.68
BRSC BlackRock Smaller Companies Trust plc +0.31 -1.97 +0.31 +4.18 -10.50 +2.37 -4.57 +8.00
MAB Mitchells & Butlers Plc +1.36 -2.61 -6.77 +18.86 -10.29 +17.26 +51.86 +69.15
PHP Primary Health Properties plc +1.06 -4.11 -11.70 -4.91 -9.77 -3.45 -34.19 -39.04
TRY TR Property Investment Trust plc -1.10 -2.62 -4.96 +7.12 -9.46 +11.86 -11.98 -10.48
IHP Integrafin Holdings Plc +0.45 -4.96 +7.53 +4.84 -9.20 +37.61 +22.36 -33.96
TRN Trainline plc +11.61 +12.88 +8.76 -5.04 -9.09 +22.23 -19.15 -24.94
TRST Trustpilot Group plc -3.16 -12.43 -13.95 -27.92 -8.58 +142.02 +221.45 n/a
ESP Empiric Student Property plc +0.00 -4.14 -12.43 +7.77 -8.43 +1.12 -7.01 +34.63
OCN Ocean Wilsons Holdings Ltd +0.00 +7.52 -20.07 -5.81 -8.30 +32.93 +42.94 +88.37
ASHM Ashmore Group plc +0.92 -5.98 +1.91 +8.83 -7.92 -13.38 -28.59 -56.28
BYIT Bytes Technology Group plc +0.24 +16.33 -21.88 +1.46 -7.80 -15.45 -5.41 n/a
MRCH Merchants Trust plc +0.00 -0.73 -5.06 +3.82 -7.64 +0.55 -3.03 +54.11
LRE Lancashire Holdings +4.22 -0.64 +8.44 +3.70 -7.63 +2.83 +16.97 -19.08
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.13 -4.29 +8.50 -7.59 +18.58 +21.27 +147.00
CBG Close Brothers Group plc +4.73 -9.96 +35.65 +48.52 -7.51 -40.95 -53.67 -54.27
GCP GCP Infrastructure Investments Ltd -1.22 -6.43 +1.11 -2.15 -6.67 +0.41 -31.96 -37.46
WWH Worldwide Healthcare Trust plc -1.91 +8.44 +10.05 +10.05 -6.57 +7.40 -3.75 -2.77
CCC Computacenter plc +0.44 -0.94 -11.50 +1.05 -6.33 -6.41 +5.00 -0.09
SHC Shaftesbury Capital Plc -0.78 -9.13 -5.65 +21.35 -6.28 +19.29 +15.46 +13.87
ENOG Energean -3.64 -6.98 -0.06 -7.87 -5.86 -25.54 -40.85 +66.57
RSW Renishaw plc -0.15 +6.75 +18.46 +15.10 -5.54 -10.05 -9.85 -36.28
NAS North Atlantic Smaller Cos Inv Tst plc -2.12 -1.86 -4.39 +3.93 -5.37 +3.35 +2.78 +31.44
HICL HICL Infrastructure plc -0.17 -0.33 -0.49 +10.00 -5.02 -5.47 -31.64 -26.40
INPP International Public Partnerships Limited -1.15 -3.37 -1.31 +8.45 -3.98 -6.94 -27.78 -25.28
WOSG Watches Of Switzerland Group plc +2.11 +4.61 -17.01 -19.29 -3.81 -42.50 -59.06 +11.42
VSVS Vesuvius plc -1.68 +3.53 +0.86 -4.77 -3.79 -14.02 +3.88 -12.17
THRG BlackRock Throgmorton Trust plc +1.21 -1.68 +0.17 +9.33 -3.78 +4.27 +0.34 -1.51
BPT Bridgepoint Group plc +1.52 -2.57 +14.67 -4.20 -3.65 +67.00 +18.34 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.64 -2.14 -3.83 -0.89 -3.47 -6.27 -13.07 -26.05
CKN Clarkson plc +1.16 -2.10 +4.17 -3.05 -3.18 +27.27 +26.35 +41.41
HWG Harworth Group plc -2.59 -6.35 -0.29 +3.04 -3.14 +59.15 +24.18 +90.45
HMSO Hammerson Plc +4.81 -2.91 -3.10 +15.05 -3.04 +16.07 +29.34 +19.30
HGT HG Capital Trust plc -0.30 -3.59 -1.88 -3.59 -2.26 +25.70 +24.44 +80.55
SRE Sirius Real Estate Limited -0.66 -2.54 +3.11 +17.14 -2.15 +12.16 +18.63 +31.56
SSPG SSP Group plc +2.03 -5.30 -6.77 -1.58 -1.83 -33.09 -33.40 -18.39
ASL Aberforth Smaller Companies Trust plc +2.12 -0.13 +2.93 +14.88 -1.03 +27.60 +26.14 +83.59
MONY Mony Group Plc -0.98 +1.82 -5.98 -0.69 -0.98 -19.71 +3.02 -31.89
MOON Moonpig Group Plc +0.30 -5.65 -20.40 -1.68 -0.60 +18.14 -5.88 n/a
HSL Henderson Smaller Cos Investment Trust plc -0.59 -4.08 -1.17 +8.59 -0.59 +18.30 +2.92 +12.33
JDW J D Wetherspoon plc +0.88 -7.15 -4.77 +16.79 -0.51 -1.57 +27.86 -25.69
PNN Pennon Group +0.90 -1.80 -5.17 +13.54 -0.42 +0.84 -38.46 -41.89
INVP Investec Plc +5.22 +3.89 +10.07 +16.38 -0.26 +20.84 +38.51 +319.47
PAY Paypoint Plc -2.76 -7.46 -15.51 +8.77 +0.15 +19.01 +11.30 +6.35
BRGE BlackRock Greater Europe Investment Trust plc +1.05 +0.88 -2.87 +1.05 +0.35 +9.94 +25.00 +27.35
SAIN Scottish American Investment Co plc -0.98 -0.79 -0.20 +1.41 +0.60 +0.60 +1.41 +14.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...