We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,900.56
-31.41 (-0.14%)
Day high
22,962.85
Day low
22,816.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.13 -1.71 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.80 -2.22 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc +2.26 -6.85 -20.70 -28.14 -61.25 -35.85 -48.34 -43.49
WPP WPP plc -8.02 -2.84 -5.64 -23.69 -55.51 -55.94 -65.23 -59.77
RPI Raspberry Pi Holdings plc -9.79 -8.39 -25.94 -38.68 -49.55 n/a n/a n/a
BME B&M European Value Retail SA +2.67 +5.26 -28.03 -36.48 -48.53 -70.89 -62.46 -69.99
SMWH WH Smith Plc -1.83 -5.81 -4.43 -41.55 -45.72 -50.96 -61.59 -60.90
TRN Trainline plc -1.28 -2.36 -18.66 -22.29 -44.91 -31.18 -28.56 -48.54
HFG Hilton Food Group Plc -1.50 -0.40 -26.12 -41.32 -42.62 -35.41 -17.34 -56.33
AML Aston Martin Lagonda -1.27 -0.72 -3.95 -22.79 -41.23 -69.52 -63.74 -89.88
TATE Tate & Lyle plc +2.92 +2.14 -3.67 -27.92 -40.79 -40.46 -50.65 -51.89
FUTR Future plc -0.47 -1.69 -20.06 -28.76 -40.42 -32.78 -65.28 -70.33
BCG Baltic Classifieds Group plc +1.82 +3.40 -34.31 -44.48 -36.79 -10.47 +35.99 n/a
GAMA Gamma Communications plc +3.85 +1.44 -9.57 -15.87 -34.87 -17.09 -20.40 -43.40
DOM Domino's Pizza Group plc +4.14 +6.58 -3.82 -27.01 -33.59 -49.61 -39.45 -45.82
VCT Victrex +3.46 +6.50 +2.99 -4.58 -31.61 -51.38 -60.28 -71.92
PAGE PageGroup plc -11.91 -9.78 -11.01 -22.86 -30.84 -54.29 -53.40 -53.14
MSLH Marshalls Plc -1.78 -1.01 +3.16 -31.57 -29.09 -32.70 -45.42 -74.37
UTG Unite Group +0.98 +7.72 -6.07 -29.55 -28.84 -45.57 -42.52 -43.61
HAS Hays plc -6.26 -5.30 -12.91 -23.44 -28.69 -49.00 -56.38 -63.97
GBG GB Group plc -3.27 -5.01 -5.58 -0.21 -27.74 -13.57 -35.95 -72.66
HBR Harbour Energy plc +4.34 -1.85 +0.60 -1.46 -25.98 -32.33 -37.69 -54.89
MEGP ME Group International plc -4.55 -10.09 -24.55 -35.18 -24.55 +13.90 +14.08 +193.42
TRST Trustpilot Group plc +21.64 +32.20 -4.45 -16.32 -21.86 +25.87 +89.03 n/a
GRG Greggs Plc -6.54 +0.00 -0.79 -6.00 -21.81 -37.82 -35.60 -9.61
UKW Greencoat UK Wind plc -1.11 +1.82 -10.92 -20.66 -21.68 -33.54 -34.30 -28.85
SPI Spire Healthcare Group plc +6.05 +8.19 -24.47 -17.84 -19.29 -19.11 -23.04 +19.84
BREE Breedon Group plc +1.80 +1.86 -2.67 -15.14 -19.01 -5.09 +399.09 +285.45
RHIM RHI Magnesita NV -0.94 +0.76 +28.85 -13.89 -18.92 -19.96 +5.32 -28.86
BSIF Bluefield Solar Income Fund Limited -0.57 +3.74 -17.08 -29.47 -17.87 -40.68 -49.34 -47.82
TEP Telecom Plus plc -0.87 -3.55 -25.60 -31.59 -16.87 -11.69 -36.15 -4.23
TRIG The Renewables Infrastructure Group Limited -0.44 -0.58 -10.91 -21.15 -16.44 -38.42 -47.31 -45.56
IBST Ibstock plc -1.90 +0.75 +4.02 -11.58 -15.37 -6.28 -18.30 -33.27
BPT Bridgepoint Group plc -3.13 +2.52 -6.43 -16.12 -14.61 +7.22 +23.25 n/a
FOUR 4imprint Group plc +5.58 +13.62 +35.08 +13.77 -11.45 -7.50 -5.34 +79.16
BYIT Bytes Technology Group plc +2.05 +5.81 -10.78 +11.80 -11.38 -37.69 -10.25 +9.73
GRI Grainger Plc +7.45 +7.93 -1.13 -5.99 -10.35 -24.18 -25.12 -31.44
AIE Ashoka India Equity Inv Trust Plc -4.03 -1.13 -4.55 -7.75 -9.97 +6.07 +46.57 +81.94
ENOG Energean +2.20 +4.68 +4.45 +1.14 -9.55 -3.58 -28.06 +7.93
MGAM Morgan Advanced Materials plc +2.24 +7.78 +4.58 +0.00 -8.78 -16.76 -29.37 -26.29
COA Coats Group plc -0.96 +2.36 +1.10 +0.86 -8.33 +17.19 +22.22 +25.95
GEN Genuit Group plc -0.46 -1.38 -13.58 -16.93 -7.48 -17.14 -3.16 -40.46
FGT Finsbury Growth & Income Trust plc +0.97 +2.71 -1.65 -8.14 -6.49 -0.36 -3.91 -3.80
DSCV DiscoverIE Group plc -2.14 +0.17 +1.19 -15.74 -6.16 -22.05 -24.23 -19.29
WKP Workspace Group Plc +1.00 +6.19 -0.25 +1.77 -5.73 -23.67 -16.49 -45.17
CCR C & C Group plc +0.30 +0.30 -3.23 -20.96 -5.04 -13.61 -21.05 -40.97
PFD Premier Foods plc +0.60 -3.00 -7.49 -12.41 -4.55 +23.35 +46.60 +54.98
TCAP TP ICAP Group plc -2.74 -1.19 -6.05 -17.17 -3.87 +33.60 +37.60 +23.92
LRE Lancashire Holdings -2.13 +0.68 -12.74 +0.51 -3.56 -0.08 -8.73 -18.52
ESP Empiric Student Property plc +0.64 +5.53 -4.63 -21.39 -2.73 -18.86 -13.29 +10.75
WOSG Watches Of Switzerland Group plc +0.68 -3.83 +28.22 +29.70 -2.72 -23.19 -52.67 -22.05
SEIT SDCL Efficiency Income Trust Plc -2.83 -2.09 -9.65 -10.59 -2.46 -12.71 -46.85 -52.09
PETS Pets At Home Group PLC -0.20 -3.65 -8.35 -19.52 -2.40 -36.52 -40.28 -53.25
TPK Travis Perkins plc +2.05 +6.85 +1.57 +13.31 -2.27 -17.50 -36.72 -59.09
BHMG BH Macro Ltd -0.37 -0.74 +0.63 -0.12 -2.20 +12.04 -12.57 +8.40
HGT HG Capital Trust plc -0.59 +1.81 +2.02 -1.75 -1.75 +16.76 +33.95 +61.86
DLN Derwent London plc +1.86 +10.12 +2.96 -6.95 -1.31 -17.49 -30.39 -42.23
CKN Clarkson plc +6.68 +10.67 +18.40 +22.78 -1.19 +20.29 +39.73 +46.90
RS1 RS Group plc -1.46 -1.76 +16.18 +9.27 -1.08 -15.13 -29.59 -30.24
NCC NCC Group plc +2.09 -1.59 -6.18 -4.74 -0.73 +8.93 -34.33 -47.36
TW. Taylor Wimpey plc +1.84 +5.80 +3.71 -3.15 -0.65 -25.27 -6.19 -33.14
JIGI JPMorgan India Growth & Income plc -2.54 -2.73 -4.41 -7.76 -0.60 +7.31 +20.24 +38.61
JAM JPMorgan American Investment Trust plc +0.72 +0.36 +2.74 +7.87 -0.53 +31.46 +64.09 +89.54
BOWL Hollywood Bowl Group Plc +1.28 -0.72 +5.33 +12.63 -0.36 -4.66 +13.79 +41.79
SCT Softcat plc +5.25 +0.90 -8.10 -11.97 -0.20 +10.83 +19.53 -1.88
JGGI JPMorgan Global Growth & Income plc +0.69 +2.82 +3.55 +5.04 +0.00 +17.15 +30.07 +47.85
MONY Mony Group Plc +0.43 +2.40 -3.80 -14.38 +0.48 -29.93 -12.30 -28.82
FGEN Foresight Environmental Infrastructure Ltd +2.22 +2.37 +0.29 -15.44 +0.73 -31.14 -42.02 -39.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.96 +6.15 -2.57 +6.39 +1.61 +7.11 +1.28 +3.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.27 +2.30 +2.56 -1.36 +2.17 -1.84 -9.09 -26.20
NAS North Atlantic Smaller Cos Inv Tst plc +1.37 +1.37 -1.33 -6.09 +2.49 -2.63 +3.50 -4.64
MOON Moonpig Group Plc +0.98 +5.08 -6.12 -1.19 +2.73 +27.38 +77.23 n/a
BRSC BlackRock Smaller Companies Trust plc +0.91 +2.47 -0.89 +1.68 +2.78 -2.35 -4.86 -20.07
VSVS Vesuvius plc +1.37 +7.41 +10.27 +6.14 +2.88 -13.91 +0.39 -19.81
HRI Herald Investment Trust plc +5.94 +6.82 +5.51 +10.23 +3.82 +35.77 +39.58 +19.68
CGT Capital Gearing Trust plc +0.81 +1.12 +1.33 +3.76 +4.19 +7.69 -0.30 +5.97
IEM Impax Environmental Markets plc +0.25 +0.88 +0.00 +3.33 +4.40 +6.05 -6.06 -10.74
WIZZ Wizz Air Holdings plc -4.33 +5.36 +10.06 +21.90 +4.66 -39.26 -55.89 -69.88
CWK Cranswick plc +0.31 +0.10 -0.91 -5.76 +4.69 +28.00 +51.45 +39.09
HWG Harworth Group plc -0.89 +2.15 +2.46 -11.20 +4.72 +30.08 +39.92 +56.34
ALFA Alfa Financial Software Holdings Ltd +1.43 -4.06 -8.21 -3.41 +4.94 +27.63 +24.27 +57.41
SAIN Scottish American Investment Co plc +1.17 +2.97 +2.36 +0.78 +5.26 +1.36 +0.78 +11.35
TFIF TwentyFour Income Fund Ltd +0.00 +1.24 -0.17 +1.06 +5.54 +9.16 +14.40 +7.67
THG THG plc -6.39 -4.21 +16.62 +38.54 +5.56 -35.54 -33.96 -94.44
IHP Integrafin Holdings Plc -3.68 +0.74 -6.97 +5.91 +5.91 +17.41 +9.42 -37.75
XPS XPS Pensions Group Plc -0.88 +1.20 -3.59 -11.11 +5.99 +60.00 +107.41 +168.80
BPCR BioPharma Credit plc -0.22 +0.89 -1.52 +3.89 +6.07 -3.20 -4.82 -8.47
GCP GCP Infrastructure Investments Ltd -0.67 +3.21 +0.00 -3.01 +6.17 +5.71 -26.00 -31.48
ONT Oxford Nanopore Technologies plc +9.36 +21.71 +4.18 +2.01 +6.45 -7.04 -47.44 n/a
HICL HICL Infrastructure plc +1.21 +0.00 -2.49 -2.17 +6.53 -10.65 -32.06 -30.29
SVS Savills plc -0.78 +2.83 +2.00 +7.50 +6.71 +1.50 +10.11 +3.46
OCDO Ocado Group plc +9.40 +28.03 +21.97 +22.90 +6.93 -55.73 -62.42 -88.80
AGT AVI Global Trust plc -0.39 +2.38 +0.58 +5.31 +7.28 +18.08 +30.70 +46.92
JSG Johnson Service Group plc -1.17 +0.00 -4.92 -6.23 +7.29 -3.70 +34.59 +0.45
SYNC Syncona Limited +3.00 +3.96 +1.73 +3.42 +7.55 -17.60 -41.35 -62.52
CLDN Caledonia Investments plc -0.39 -0.39 +0.79 +5.37 +7.75 +10.07 +7.44 +34.68
ROR Rotork plc +0.42 +2.26 -1.18 +4.88 +8.34 +6.89 +0.36 +0.36
INCH Inchcape plc +1.68 +3.36 +7.17 +1.49 +8.50 +10.80 -14.53 +22.85
PNL Personal Assets Trust plc +0.37 +0.92 +3.41 +7.06 +8.76 +16.29 +13.28 +21.20
BRGE BlackRock Greater Europe Investment Trust plc +2.03 +5.41 +3.07 +0.17 +8.83 +10.02 +19.84 +12.69
SSON Smithson Investment Trust Plc +0.64 +0.13 +3.02 +2.48 +8.88 +14.18 +12.79 -6.55
BAG Barr (A.G.) -0.49 -2.54 -8.77 -10.36 +9.45 +16.29 +12.04 +20.87
GFTU Grafton Group -1.65 +0.17 +2.28 +2.23 +10.07 +2.70 +3.14 +0.48
AJB AJ Bell Plc -1.45 -1.14 -17.05 -13.88 +10.29 +52.54 +20.71 -0.11
RSW Renishaw plc +0.28 +6.13 -0.95 +28.22 +10.49 +2.22 -7.32 -36.67
INVP Investec Plc +2.02 +11.74 +2.56 +6.03 +11.10 +9.65 +7.62 +209.80
USA Baillie Gifford US Growth Trust plc +1.21 +2.27 +10.57 +17.67 +11.20 +62.96 +92.76 -9.29
BUT Brunner Investment Trust plc +0.40 +5.53 +7.83 +5.08 +11.46 +27.18 +41.04 +71.82
INPP International Public Partnerships Limited +2.08 +0.63 +3.58 +5.12 +11.75 -2.15 -19.47 -26.36
AO. AO World plc -0.54 +3.37 +10.84 +12.65 +12.08 +26.32 +58.73 -72.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...