We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,926.47
-270.54 (-1.17%)
Day high
23,200.88
Day low
22,750.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.80 +0.81 -13.67 -33.16 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.39 +5.09 -4.62 -34.49 n/a n/a n/a n/a
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
VTY Vistry Group Plc +8.73 -8.34 -29.38 -60.80 -60.62 -79.37 -62.89 -80.09
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
AML Aston Martin Lagonda -7.92 -16.60 +7.08 -38.45 -53.33 -74.01 -88.19 -94.43
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
BCG Baltic Classifieds Group plc +4.21 +1.76 +5.78 -4.80 -47.76 -18.63 +14.01 n/a
WPP WPP plc -3.12 -0.98 +20.30 -16.88 -47.62 -63.46 -67.74 -72.20
RMV Rightmove plc -2.85 -3.95 -2.04 -18.58 -45.11 -24.86 -15.21 -35.25
DATA GlobalData plc -17.82 -21.19 +21.54 -25.96 -44.91 -64.13 -93.62 -94.94
UTG Unite Group -3.51 +2.31 +8.79 -7.38 -40.73 -43.37 -42.28 -55.06
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
HFG Hilton Food Group Plc -2.39 -8.34 +4.71 +1.79 -39.45 -43.16 -21.98 -52.86
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
TW. Taylor Wimpey plc +4.02 +0.25 -8.95 -23.01 -33.48 -44.61 -22.34 -51.45
BWY Bellway plc +6.00 +1.34 -10.04 -28.96 -33.09 -26.31 -5.83 -44.25
DNLM Dunelm Group Plc +0.25 +1.93 -2.34 -29.30 -32.55 -26.07 -27.82 -42.41
ALFA Alfa Financial Software Holdings Ltd +0.26 -1.93 +0.66 -29.44 -31.51 -19.70 -22.44 +25.95
BYIT Bytes Technology Group plc +1.75 +1.01 +19.22 +0.33 -29.90 -36.67 -30.31 -20.31
BME B&M European Value Retail -3.07 +9.54 +11.77 +15.91 -29.48 -60.32 -67.67 -66.48
GEN Genuit Group plc -0.59 +4.19 -7.06 -17.10 -29.32 -38.11 -6.90 -56.18
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
HIK Hikma Pharmaceuticals +1.36 +1.92 +18.58 -2.36 -28.16 -24.56 -19.90 -37.99
DOM Domino's Pizza Group plc -3.00 -2.64 +6.77 +7.52 -28.04 -42.13 -33.25 -52.25
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
GRI Grainger Plc -0.42 +7.98 +0.49 -9.34 -24.83 -30.67 -27.88 -44.33
TRN Trainline plc -2.28 -1.65 +0.56 -2.64 -24.54 -34.48 -11.42 -25.64
RNK Rank Group -3.88 +1.64 +9.13 -1.20 -23.22 +39.72 +5.20 -41.99
HGT HG Capital Trust plc -5.04 +14.59 -8.05 -25.49 -22.90 -22.03 +4.43 +11.54
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
BREE Breedon Group plc +1.80 +6.04 -5.16 -7.00 -21.77 -21.59 -6.03 +190.30
GAMA Gamma Communications plc -1.74 -7.93 +5.41 -0.28 -20.85 -37.55 -20.57 -53.47
WIX Wickes Group Plc -0.67 +0.45 -12.67 -24.16 -19.55 +25.95 +50.59 -28.84
ENOG Energean +0.07 -15.30 -16.43 -18.01 -19.39 -31.06 -32.61 -7.42
VCT Victrex -4.58 -4.58 +12.06 -7.93 -18.71 -47.93 -57.34 -76.28
FGT Finsbury Growth & Income Trust plc -3.03 -3.41 +1.52 -10.35 -17.95 -13.51 -15.40 -19.12
SVS Savills plc -3.13 +0.48 -1.53 -16.08 -16.67 -24.77 -0.30 -24.37
FGP FirstGroup plc +8.38 +11.23 +9.66 -3.02 -16.50 +21.70 +30.48 +124.88
PAG Paragon Banking Group plc +1.26 +2.41 +0.92 -12.22 -16.30 +2.07 +43.80 +40.50
XPS XPS Pensions Group Plc -2.86 -1.29 +5.15 -9.73 -16.16 +5.52 +76.37 +120.94
MONY Mony Group Plc +0.00 +3.13 +14.56 -2.22 -16.05 -20.26 -32.36 -30.92
BPT Bridgepoint Group plc -5.58 -8.45 +6.09 -16.00 -15.77 +5.35 +19.84 n/a
NCC NCC Group plc -6.65 -13.20 +3.52 -14.05 -15.57 -19.64 +37.33 -56.17
MAB Mitchells & Butlers Plc -3.05 +3.03 -7.03 -10.19 -15.45 -20.93 +10.39 -19.32
GRG Greggs Plc -4.32 -6.26 +4.86 -3.69 -15.02 -43.07 -35.54 -36.75
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
BYG Big Yellow Group +1.45 +5.76 -0.29 -14.79 -14.12 -25.68 -17.84 -33.30
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
MOON Moonpig Group Plc -1.98 +2.92 +1.96 +5.67 -13.75 +36.55 +63.32 -50.45
GNC Greencore Group plc -4.68 -19.96 -21.74 -24.63 -13.72 +14.08 +148.33 +51.09
TRIG The Renewables Infrastructure Group Limited +0.54 +2.90 +9.24 +8.60 -13.47 -23.04 -32.52 -42.87
UKW Greencoat UK Wind plc +2.35 +3.98 +4.29 +7.01 -12.18 -22.25 -25.04 -17.85
TPK Travis Perkins plc -3.04 +0.09 -2.34 -12.80 -12.17 -33.19 -32.31 -68.61
BAG Barr (A.G.) -4.96 -0.97 -2.08 -3.46 -11.93 -1.29 +29.74 +19.26
CHG Chemring Group plc -0.60 -5.60 -1.19 +5.19 -11.88 +31.83 +69.05 +70.21
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
SHC Shaftesbury Capital Plc -1.39 +1.82 +3.14 -5.28 -11.74 -2.60 +15.34 -21.93
PHP Primary Health Properties plc -0.16 -1.02 -0.05 -5.38 -10.87 +1.10 -3.81 -41.24
IWG International Workplace Group Plc -0.33 -2.10 +7.52 -21.83 -10.85 +4.61 +23.81 -40.37
GFTU Grafton Group +0.97 +7.11 -2.73 -5.09 -10.28 -7.52 +14.23 -25.29
JDW J D Wetherspoon plc -1.20 +8.90 +18.90 -10.07 -9.83 -10.98 -1.78 -46.39
GPE Great Portland Estates -2.27 +1.60 +8.97 +2.48 -9.73 -5.86 -10.13 -48.77
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.13 +10.82 -7.72 -9.06 -10.36 +24.26 +57.37
BKG Berkeley Group Holdings plc +0.93 +3.99 -0.23 -10.10 -8.40 -26.22 -9.87 -24.78
TRY TR Property Investment Trust plc -2.68 -1.59 +0.98 -1.28 -8.32 -4.64 +11.98 -31.97
CVSG CVS Group plc -4.53 -3.25 +0.35 -8.52 -8.08 +13.50 -44.97 -49.57
PTEC Playtech plc -9.07 -12.51 -11.38 +9.17 -7.56 -31.81 -47.27 -34.61
DLN Derwent London plc +0.63 +10.98 +23.54 +13.08 -7.28 -16.01 -6.46 -45.82
AO. AO World plc -6.18 -3.61 +0.69 -19.71 -7.07 -21.15 -1.51 -64.60
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
SCT Softcat plc -0.34 +9.04 +42.95 +24.49 -6.04 -2.42 +26.71 +0.80
DOCS Dr Martens plc -2.77 +0.72 +11.54 -7.70 -5.97 -10.53 -44.14 -83.37
ONT Oxford Nanopore Technologies plc -4.23 -12.52 -5.51 -12.52 -5.51 +22.64 -48.92 n/a
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +7.66 +34.02 -4.69 -13.77 -23.19 -25.81
AVON Avon Technologies Plc -0.35 +1.41 +1.76 -4.00 -4.31 +26.46 +98.85 -35.83
CLDN Caledonia Investments plc +0.70 -0.14 +7.68 -5.67 -4.03 +2.44 +10.68 +13.31
PNN Pennon Group -1.36 -12.40 -8.78 -11.23 -3.50 -3.02 -20.57 -47.92
OCI Oakley Capital Investments Ltd -5.81 -4.33 -1.22 -13.83 -2.80 -1.22 +8.00 +36.13
ITV ITV plc -0.74 -1.54 +2.82 -0.68 -2.50 -0.25 +19.73 -37.47
ROR Rotork plc -0.19 +0.58 +2.77 -4.94 -2.32 -4.59 +1.70 -10.45
TFIF TwentyFour Income Fund Ltd -0.36 +1.29 +1.86 -3.69 -1.79 +5.79 +8.73 +2.19
PFD Premier Foods plc -2.86 -4.18 +7.76 +13.33 -1.65 +17.66 +50.53 +88.53
EDIN Edinburgh Investment Trust plc -1.74 -1.13 +3.41 -3.43 -1.25 +8.53 +24.25 +25.24
EZJ easyJet plc +3.60 +39.92 +46.49 +0.97 -0.19 +15.39 +4.60 -37.08
SUPR Supermarket Income REIT plc -1.23 +0.96 +3.57 +5.26 +0.00 +16.32 +13.96 -29.03
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
SRE Sirius Real Estate Limited -1.22 -2.12 +2.92 +2.86 +0.62 +0.31 +10.54 -14.31
NAS North Atlantic Smaller Cos Inv Tst plc -1.25 +3.41 +15.20 +9.44 +1.08 +0.25 +10.67 -12.44
BRSC BlackRock Smaller Companies Trust plc -0.91 -1.36 +9.05 -0.31 +1.24 -11.07 +1.56 -34.51
THRL Target Healthcare REIT plc -2.05 -2.59 +5.73 +8.12 +1.54 +30.85 +46.11 -8.68
ROSE Rosebank Industries plc -3.47 -4.30 +6.03 -2.91 +1.67 n/a n/a n/a
ICGT ICG Enterprise Trust plc -0.71 +5.74 +6.87 -6.67 +2.04 +11.64 +26.35 +30.35
SYNC Syncona Limited -1.33 -1.84 +3.22 +2.89 +2.34 -12.55 -35.95 -55.57
ELM Elementis plc +0.39 +3.45 +8.64 -6.81 +2.50 +8.33 +59.35 +3.31
RICA Ruffer Investment Co Ltd -2.17 -3.62 -5.79 -0.34 +2.99 +7.13 +4.83 -0.34
SPI Spire Healthcare Group plc -0.46 -3.15 +13.42 +29.82 +3.11 -10.21 -1.60 -13.10
CWK Cranswick plc -1.62 -0.91 +5.60 +8.75 +3.40 +23.90 +69.67 +36.48
FRAS Frasers Group plc -5.44 -1.93 +15.12 +5.64 +3.56 -18.16 +1.35 +22.86
TBCG TBC Bank Group Plc +0.44 +4.33 +13.92 +12.66 +3.60 +78.32 +79.37 +312.07
FOUR 4imprint Group plc -1.92 -1.55 +7.29 -6.12 +3.81 -38.36 -26.18 +29.81
KNOS Kainos Group plc -5.48 -11.93 +6.74 -24.05 +4.02 -29.37 -39.37 -42.13
FAN Volution Group plc -0.16 +0.00 +7.92 -4.96 +4.25 +35.02 +71.80 +45.26
PNL Personal Assets Trust plc -0.93 -1.66 +1.14 -1.84 +4.31 +8.33 +15.24 +11.39
FSG Foresight Group Holdings Ltd -2.20 +0.84 +15.80 +0.72 +4.46 -15.36 -5.07 +4.07
TATE Tate & Lyle plc -2.38 +8.95 +68.18 +47.50 +4.53 -10.86 -24.73 -38.66
OSB OSB Group plc +0.19 +3.69 -3.08 -17.92 +4.84 +17.65 +9.24 +13.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...