We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,371.11
44.91 (0.21%)
Day high
21,372.66
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
AML Aston Martin Lagonda -5.43 +6.38 +10.03 -23.54 -48.02 -75.53 -60.05 -83.13
VTY Vistry Group Plc -2.59 +6.91 -1.48 +15.25 -47.06 -0.79 -26.03 -14.21
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
FOUR 4imprint Group plc +1.28 +5.62 -5.93 -25.63 -42.05 -29.03 +50.95 +47.22
BME B&M European Value Retail SA +4.58 -17.71 +5.29 -24.64 -40.56 -51.49 -28.26 -29.48
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
MGAM Morgan Advanced Materials plc +0.94 +1.90 +5.42 -20.15 -33.64 -18.16 -25.31 -9.32
OXIG Oxford Instruments plc +2.52 -0.56 -5.10 -14.86 -32.14 -34.02 -13.83 +23.82
GRG Greggs Plc +0.46 -6.17 +9.32 -29.78 -31.70 -22.58 +1.56 +17.49
KNOS Kainos Group plc +0.27 +3.32 +4.18 -3.49 -31.22 -41.32 -30.32 +8.26
HTG Hunting plc +4.20 +11.74 -3.06 -1.38 -30.87 +44.19 +8.56 +35.95
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
WKP Workspace Group Plc +2.18 +4.07 -0.71 -14.76 -28.32 -7.24 -34.29 -36.38
FUTR Future plc +5.45 +9.05 -13.48 -21.81 -28.22 +10.94 -58.82 -39.16
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
FRAS Frasers Group plc -0.88 -3.09 +4.90 +9.50 -25.40 -1.32 +0.82 +118.26
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
RS1 RS Group plc +0.97 +3.07 -1.89 -16.35 -23.06 -25.13 -33.12 -14.66
CMCX CMC Markets Plc -0.60 -7.73 +17.33 -2.34 -22.57 +63.94 -6.88 -9.24
PTEC Playtech plc +4.85 +10.02 -51.76 -50.00 -22.56 -38.50 -34.31 +17.55
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
BOY Bodycote plc +1.69 +8.55 +0.79 -9.00 -21.82 -7.90 +6.03 -6.46
CKN Clarkson plc -1.67 -1.07 -7.85 -18.02 -21.41 +12.94 +10.24 +43.24
VSVS Vesuvius plc +0.32 +6.64 -5.05 -10.37 -21.34 -6.65 +21.68 -3.64
CRST Crest Nicholson Holdings plc +2.32 +4.87 +14.42 +12.66 -21.07 -1.66 -24.76 -7.60
GROW Molten Ventures plc +3.58 +4.42 +10.63 -3.76 -20.77 +27.81 -30.82 -32.53
APAX Apax Global Alpha Limited +4.55 +5.98 +3.51 -12.06 -20.00 -30.02 -31.11 -10.40
BOWL Hollywood Bowl Group Plc +2.02 -15.72 -6.49 -14.86 -20.00 -3.08 +18.31 +57.50
RHIM RHI Magnesita NV -1.43 -1.60 -16.62 -16.49 -19.18 +3.92 +34.77 +12.10
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
AO. AO World plc -6.35 -9.75 -1.67 -12.59 -16.90 +11.85 +31.02 -32.86
BMY Bloomsbury Publishing plc +1.98 +3.83 -13.88 -24.26 -16.67 +16.91 +34.11 +140.44
PETS Pets At Home Group PLC -2.78 +0.47 +10.97 +22.75 -16.67 -29.00 -18.81 +11.54
CBG Close Brothers Group plc +1.47 +11.18 +31.17 +61.74 -16.40 -55.53 -64.64 -65.93
SYNC Syncona Limited +6.00 +8.95 +5.40 -8.67 -15.89 -36.69 -53.50 -58.72
SAFE Safestore Holdings +1.80 +8.84 +13.21 +3.28 -15.74 -17.99 -37.14 -6.23
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
BYG Big Yellow Group +1.20 +5.97 +10.72 +5.20 -15.67 -2.50 -22.57 +4.49
ZIG Zigup Plc -0.28 +1.29 +14.61 +9.29 -15.55 -1.53 +0.86 +93.11
TRN Trainline plc +0.44 +1.32 -3.62 -36.15 -15.52 +17.40 -6.43 -44.57
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.31 +0.96 -2.55 -7.47 -14.95 -3.77 -10.33 +26.81
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
CCC Computacenter plc -0.94 +0.80 -3.07 +18.59 -14.66 +12.97 +5.69 +55.64
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
FSG Foresight Group Holdings Ltd +0.75 +7.75 +11.02 -2.18 -13.70 -8.82 +0.75 n/a
ENOG Energean +6.61 +4.19 +9.75 -11.56 -13.36 -12.17 -22.24 +93.51
JTC JTC Plc +5.46 +1.31 -8.99 -14.14 -13.00 +20.82 +34.28 +80.85
HILS Hill & Smith Plc +1.80 -6.90 -10.99 -9.96 -13.00 +13.94 +46.55 +32.40
SEIT SDCL Efficiency Income Trust Plc +12.22 +28.74 +14.99 +1.45 -12.50 -27.27 -53.18 -46.92
GEN Genuit Group plc +3.19 +0.39 +3.74 +1.04 -12.20 +38.01 -2.26 -11.20
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
IHP Integrafin Holdings Plc +5.47 -3.14 -4.78 -12.61 -11.86 +26.33 +28.65 -33.87
FGEN Foresight Environmental Infrastructure Ltd +2.60 +5.76 +8.52 +10.64 -11.83 -27.79 -33.84 -33.33
MSLH Marshalls Plc -2.57 -6.18 +7.49 -9.39 -11.50 +10.90 -41.85 -57.00
SVS Savills plc +1.31 +5.25 +2.35 -3.84 -11.48 +22.79 -7.65 +20.65
SPI Spire Healthcare Group plc +2.40 +11.40 +22.98 -5.96 -10.69 -0.47 -5.75 +144.83
INVP Investec Plc +1.38 +0.98 +4.39 -4.98 -10.58 +18.23 +14.71 +247.77
BYIT Bytes Technology Group plc -1.96 +0.54 +1.89 +18.49 -10.47 -2.15 +13.60 n/a
DLN Derwent London plc +4.34 +8.74 +13.89 +3.77 -9.78 +4.08 -25.47 -27.61
UKW Greencoat UK Wind plc +3.33 +7.09 +8.72 -4.12 -9.78 -13.64 -20.83 -15.81
GRI Grainger Plc +0.46 +2.10 +7.62 -2.23 -9.69 -1.79 -23.10 -22.34
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
BSIF Bluefield Solar Income Fund Limited +0.53 +4.02 +5.98 +3.35 -9.55 -18.76 -27.22 -28.05
TRIG The Renewables Infrastructure Group Limited +4.14 +13.11 +21.88 +2.92 -9.00 -21.71 -34.23 -29.94
INCH Inchcape plc +2.20 +1.60 -1.62 -10.93 -8.78 -7.81 -1.76 +40.71
BRWM BlackRock World Mining Trust plc -2.62 +5.79 +5.57 +7.42 -7.95 -10.17 -11.69 +41.58
SMWH WH Smith Plc +0.91 +7.40 +3.76 -8.08 -7.39 -27.29 -26.29 +5.15
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
BLND British Land Co plc -0.83 +0.10 +6.39 +7.34 -7.13 +28.74 -22.39 -0.34
DOCS Dr Martens plc +2.05 +36.38 +40.89 +0.61 -7.04 -38.19 -71.61 n/a
JGGI JPMorgan Global Growth & Income plc +0.00 +0.75 -2.19 -8.70 -6.79 +16.30 +30.33 +59.70
BRGE BlackRock Greater Europe Investment Trust plc -0.51 +1.39 +1.75 +6.99 -6.13 +10.86 +34.10 +38.57
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
PHI Pacific Horizon Investment Trust plc -0.33 +0.34 -0.17 +3.63 -5.67 +13.66 -4.77 +26.11
SCT Softcat plc -4.52 +0.34 +5.92 +13.83 -5.50 +27.49 +29.95 +62.47
DSCV DiscoverIE Group plc -2.10 +8.29 +14.16 -8.54 -5.50 -23.80 +3.49 +28.54
GCP GCP Infrastructure Investments Ltd -0.54 +7.00 +0.69 +3.82 -5.41 -0.94 -33.15 -34.93
THRG BlackRock Throgmorton Trust plc +0.52 +2.47 +6.61 -0.68 -5.22 +1.93 +3.57 +3.75
COA Coats Group plc +0.38 +1.82 -4.74 -17.14 -4.98 +13.64 +18.64 +37.61
MONY Mony Group Plc +0.28 +1.03 +7.04 +12.79 -4.51 -20.12 +24.42 -32.92
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +10.42 +13.98 -4.50 -24.36 -31.93 -31.17
FSFL Foresight Solar Fund Ltd +5.36 +12.63 +9.22 +12.92 -4.42 -12.27 -24.26 -21.36
ROR Rotork plc -4.61 +3.92 +0.38 +1.02 -4.33 +4.74 +30.07 +17.32
GDWN Goodwin plc -0.79 +12.80 +15.20 -1.04 -4.29 +69.76 +214.52 +131.10
SAIN Scottish American Investment Co plc -0.70 -0.60 -1.29 -0.50 -3.78 -3.40 +6.77 +21.10
MAB Mitchells & Butlers Plc +1.97 +0.00 +29.38 +15.45 -3.40 +39.35 +43.43 +39.22
INPP International Public Partnerships Limited +2.00 +7.76 +11.09 +2.00 -3.02 -1.13 -26.56 -26.91
BBOX Tritax Big Box REIT plc +1.62 +7.19 +7.73 +15.40 -2.96 +21.16 -21.48 +5.31
MUT Murray Income Trust plc -1.51 -0.47 +1.93 +4.83 -2.87 +2.92 +1.20 +8.74
HICL HICL Infrastructure plc +0.00 +6.14 +9.40 +4.13 -2.73 -3.97 -31.64 -29.32
PIN Pantheon International Plc -1.14 +1.51 +0.00 -5.62 -2.26 +19.09 +24.49 +48.28
HSL Henderson Smaller Cos Investment Trust plc +0.59 +3.26 +10.18 +5.30 -1.38 +15.70 +4.27 +8.09
ITV ITV plc -1.87 +3.97 +0.12 +11.39 -1.28 +21.66 +17.47 +9.37
MRCH Merchants Trust plc -0.18 -0.18 +6.25 +1.08 -1.23 +5.85 +4.08 +40.78
AIE Ashoka India Equity Inv Trust Plc -0.18 +0.73 +1.47 -8.00 -1.08 +36.63 +56.82 +180.20
RAT Rathbones Group plc +4.81 +7.27 +9.28 +2.96 -1.02 -4.39 -11.03 +22.85
GSCT The Global Smaller Companies Trust Plc +0.50 +3.62 +3.89 -2.08 -0.99 +16.42 +15.25 +37.63
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
SRE Sirius Real Estate Limited +0.79 +4.81 +14.93 +22.57 -0.78 +15.27 -0.98 +29.35
NAS North Atlantic Smaller Cos Inv Tst plc -0.78 +1.06 +5.51 +1.59 -0.52 +6.39 +2.13 +35.82
ASL Aberforth Smaller Companies Trust plc +0.67 +3.28 +11.85 +2.17 -0.40 +24.18 +25.62 +59.62
BRBY Burberry Group plc -5.67 +5.43 +21.29 +4.67 -0.39 -52.62 -40.05 -32.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...