We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,674.91
-120.94 (-0.49%)
Day high
24,839.00
Day low
24,618.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -1.28 -1.03 +14.67 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.72 -30.85 +11.50 -6.11 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.46 +11.87 -98.84 -98.84 -99.22 -99.27 -98.89 -98.88
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
VTY Vistry Group Plc +11.29 +17.55 -2.67 -14.20 -55.91 -68.25 -61.15 -75.75
TEP Telecom Plus plc +1.22 +12.19 +7.05 -23.32 -48.70 -46.09 -43.70 -27.47
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
MEGP ME Group International plc +0.18 -4.07 +1.99 -22.60 -40.02 -48.17 -24.36 +68.41
DATA GlobalData plc +2.35 +10.29 -17.53 -40.11 -40.00 -67.62 -57.39 -95.16
ENT Entain plc +7.11 +16.26 -11.23 -15.36 -39.35 -34.56 -45.66 -76.56
SMWH WH Smith Plc +1.58 +18.43 +0.83 -15.31 -35.36 -66.94 -63.03 -71.96
PEY Partners Group Private Equity +0.29 +0.00 -0.86 -17.18 -33.59 -32.62 -30.04 -49.34
GDWN Goodwin plc +4.66 +7.45 -11.78 +26.91 -29.59 +122.74 +191.05 +323.86
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
DOCS Dr Martens plc -1.22 -2.40 -16.02 +4.84 -28.49 +16.38 -46.24 -82.44
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.03 +7.48 +1.71 +10.04 -26.77 -25.29 +11.44 -11.85
RNK Rank Group +10.53 +18.34 -10.02 -9.27 -26.56 -2.79 +35.88 -47.66
PNN Pennon Group +3.71 -16.54 -17.30 -29.35 -26.15 -10.78 -34.01 -58.92
ENOG Energean -6.80 +2.44 -6.55 -19.12 -26.04 -26.83 -20.11 -22.84
GEN Genuit Group plc +4.98 -3.45 +1.03 +8.21 -25.95 -41.70 -2.14 -58.67
PRN Princes Group plc +2.18 +7.65 +4.30 -5.27 -25.89 n/a n/a n/a
SAFE Safestore Holdings +5.32 +11.56 -8.29 -16.56 -21.05 -30.05 -22.78 -52.72
RMV Rightmove plc +0.49 +17.92 +14.85 +24.30 -20.12 -11.21 +12.76 -23.62
TW. Taylor Wimpey plc +2.16 +3.42 +7.92 +5.97 -19.98 -42.89 -24.74 -44.87
DNLM Dunelm Group Plc +4.34 +15.64 +3.74 +19.39 -19.32 -19.89 -10.69 -30.35
OXB Oxford Biomedica plc +0.95 -2.21 -5.00 -10.29 -19.03 +31.36 +164.02 -65.32
HGT HG Capital Trust plc -1.75 +5.63 +1.03 +5.07 -18.00 -22.90 +2.07 -0.25
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
TRN Trainline plc -2.03 +7.45 -10.62 -12.18 -15.74 -45.39 -25.40 -34.24
WKP Workspace Group Plc +6.01 -0.22 +1.54 +4.95 -14.78 -36.05 -34.52 -56.72
BYG Big Yellow Group +3.81 +19.44 +7.32 +5.72 -14.34 -20.89 -5.97 -34.67
UTG Unite Group +6.56 +6.42 -8.81 +3.90 -13.47 -43.87 -47.92 -54.85
AO. AO World plc -0.75 +4.54 -5.24 +4.54 -13.35 -13.51 +3.65 -32.90
AIE Ashoka India Equity Inv Trust Plc +2.52 +0.41 -2.78 +4.49 -12.99 -9.78 +7.24 +21.64
IWG International Workplace Group Plc +6.25 +11.85 +0.10 +6.30 -12.85 +22.39 +44.12 -35.84
BWY Bellway plc +3.71 +8.94 +15.29 +19.06 -12.65 -18.49 +5.62 -28.75
N91 Ninety One plc +1.66 -1.94 -4.52 -6.81 -12.52 +21.24 +20.67 -21.11
TRY TR Property Investment Trust plc +2.14 +5.14 -9.91 -9.62 -11.71 -11.44 +0.53 -41.89
PAG Paragon Banking Group plc +2.65 +2.37 -12.13 -1.67 -11.28 +6.52 +61.72 +34.95
BAG Barr (A.G.) +3.13 +9.59 -8.62 -6.90 -11.21 -4.65 +18.09 +19.64
MGNS Morgan Sindall Group Plc +4.23 -2.08 -6.64 -11.05 -11.05 +10.29 +108.05 +85.47
THG THG plc +2.29 +60.15 +38.48 +34.75 -9.72 -10.23 -40.55 -78.74
OSB OSB Group plc +0.25 -1.34 -12.49 -6.62 -9.65 +37.65 +45.46 -2.40
BKG Berkeley Group Holdings plc +4.06 +12.07 +4.00 +11.66 -9.63 -17.76 -12.88 -14.47
MNDI Mondi plc +1.53 -2.16 -13.56 -0.52 -9.29 -38.48 -42.83 -57.51
ICGT ICG Enterprise Trust plc +1.30 +2.48 -2.50 +2.33 -8.59 +12.86 +22.94 +11.08
CBG Close Brothers Group plc +0.73 -3.06 -9.12 -12.41 -7.64 +66.72 -51.47 -72.86
ROSE Rosebank Industries plc +1.27 +1.59 -4.76 -15.12 -7.51 -60.00 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -0.12 -0.93 -8.41 -7.31 -4.07 -8.61 -17.57
BRGE BlackRock Greater Europe Investment Trust plc +1.82 -4.27 -4.76 +1.45 -6.51 +0.72 +14.05 -20.90
VEIL Vietnam Enterprise Investments Ltd -2.07 -1.53 +0.71 -5.35 -6.47 +24.21 +31.11 -5.09
PAGE Michael Page Plc +3.26 +4.33 +22.07 +66.64 -6.02 -39.20 -45.18 -66.11
ITV ITV plc +2.49 -1.27 -11.25 -18.64 -5.38 -11.19 +1.17 -38.12
HIK Hikma Pharmaceuticals +2.82 +10.63 +10.28 +24.15 -4.95 -6.67 -4.77 -29.35
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.40 -0.75 -4.68 +2.12 +6.12 -5.54
AGT AVI Global Trust plc +0.60 -2.35 -1.58 -3.48 -3.11 +8.71 +26.14 +15.94
OCI Oakley Capital Investments Ltd +3.42 +4.62 +4.62 +12.86 -2.86 +10.12 +27.10 +41.30
FEV Fidelity European Trust plc +1.34 -1.43 -3.15 +2.85 -2.58 +16.74 +26.91 +25.57
CWR Ceres Power Holdings -3.82 -39.12 -24.55 -58.90 -2.39 +30.25 +19.11 -78.56
WIZZ Wizz Air Holdings plc +6.20 -2.38 -3.30 +13.29 -1.91 -25.47 -37.81 -78.17
GNS Genus plc +4.22 +12.87 +10.30 +2.72 -1.63 +15.24 +3.77 -56.67
RICA Ruffer Investment Co Ltd +1.73 +0.00 -0.67 -4.69 -1.51 +7.68 +10.51 -2.16
CHG Chemring Group plc +2.73 +6.81 -4.32 +8.34 -1.40 +58.71 +94.16 +89.60
RAT Rathbones Group plc +2.68 +14.71 +5.64 -10.65 -1.23 +4.88 +13.53 -11.63
GRI Grainger Plc +3.45 +14.05 +6.53 +17.07 -0.80 -19.00 -26.00 -39.80
BREE Breedon Group plc +3.44 +9.11 +3.50 +11.74 -0.58 -23.01 +5.42 +256.88
SRE Sirius Real Estate Limited +4.25 +14.71 +0.51 -1.04 -0.40 +12.12 +15.30 -26.44
FAN Volution Group plc +4.80 +2.50 +5.82 +7.03 -0.30 +11.97 +71.92 +28.94
CLDN Caledonia Investments plc +1.60 -1.30 -2.06 +4.40 -0.26 +16.21 +15.33 +2.70
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.17 +14.99 n/a n/a
JEGI JPMorgan European Growth & Income plc +1.81 -3.99 -8.17 -2.74 +0.60 +34.80 +46.52 +43.05
FGT Finsbury Growth & Income Trust plc +0.70 +12.45 +6.72 +11.72 +1.06 +1.18 +4.13 -3.38
TPK Travis Perkins plc +1.84 +8.80 +14.79 +20.66 +1.19 -21.81 -16.32 -58.79
SCT Softcat plc -4.14 -13.18 -16.06 +17.48 +1.38 -6.03 +23.85 -17.64
HFEL Henderson Far East Income Ltd -3.13 -9.16 -3.31 -4.43 +1.64 +9.49 +23.69 -15.93
CURY Currys plc -1.85 -2.52 -14.77 +13.39 +1.85 +73.04 +211.22 +17.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
PLUS Plus500 Ltd -3.51 +0.00 -17.14 -28.48 +2.34 +36.59 +124.84 +152.63
NBPE Neuberger Private Equity Partners +3.36 +3.08 +3.36 +12.08 +2.53 -1.28 -1.41 -11.75
QLT Quilter plc +1.08 +6.69 -3.42 +1.97 +2.64 +29.58 +114.73 +2.00
JGGI JPMorgan Global Growth & Income plc -0.33 -1.80 -1.72 +2.40 +2.66 +5.37 +25.21 +33.89
PHP Primary Health Properties plc +4.28 +6.42 +1.80 +1.91 +2.67 +0.10 -0.88 -36.62
TRIG The Renewables Infrastructure Group Limited +1.79 +2.84 +4.60 +13.15 +2.71 -17.43 -22.72 -39.51
FSG Foresight Group Holdings Ltd +0.32 +2.85 +1.08 +16.23 +2.85 +1.96 +19.04 +2.40
MNKS Monks Investment Trust plc -0.88 -4.00 +0.25 +2.46 +2.86 +33.16 +69.56 +13.49
PNL Personal Assets Trust plc -0.18 +2.98 +1.47 +3.56 +2.98 +12.17 +18.16 +11.38
LRE Lancashire Holdings +1.62 +7.75 +14.19 +19.65 +2.99 +8.52 +16.31 +39.05
BHMG BH Macro Ltd +0.12 +1.46 +0.12 -1.76 +3.09 +7.33 +12.84 +14.70
XPS XPS Pensions Group Plc +1.75 +19.08 +5.43 +14.59 +3.56 -2.37 +63.32 +156.99
BRSC Blackrock Smaller Companies Trust Plc +2.22 +4.94 +2.60 +7.48 +4.07 -1.29 +13.67 -31.00
JEDT JPMorgan European Discovery Trust plc +2.00 +0.00 -2.24 -1.13 +4.09 +33.70 +65.14 +9.11
HAS Hays plc +2.76 -4.35 +9.04 +80.88 +4.15 -21.36 -38.16 -62.64
TBCG TBC Bank Group Plc -6.13 -10.62 -5.74 -4.83 +4.16 +61.71 +61.71 +191.89
COA Coats Group plc +3.27 +5.97 +6.30 +1.37 +4.22 -10.26 +21.44 +34.89
POLN Pollen Street Group Limited +1.65 +2.89 +7.93 +8.30 +4.51 +36.58 +55.89 -5.51
ESCT The European Smaller Companies Trust plc +0.90 -3.46 -4.70 -0.89 +4.69 +34.50 +58.16 +22.19
CGT Capital Gearing Trust plc +0.97 +1.57 -0.38 +2.77 +4.95 +9.26 +15.72 +2.57
BOWL Hollywood Bowl Group Plc +4.60 +14.49 -0.35 +11.57 +5.57 -11.37 +6.55 +18.54
EDIN Edinburgh Investment Trust plc +0.00 +6.27 +2.49 +8.81 +5.62 +18.98 +33.28 +39.52
GPE Great Portland Estates +4.51 +14.66 +0.86 +13.99 +5.71 +14.10 +1.46 -41.97
SPI Spire Healthcare Group plc -0.20 +0.40 +6.21 +50.85 +5.76 +13.24 +11.21 +4.20
IHP Integrafin Holdings Plc +2.54 +5.94 +4.07 +17.64 +5.79 +3.79 +66.16 -32.95
UEM Utilico Emerging Markets Trust plc -1.45 -3.55 -5.23 -6.21 +5.84 +28.91 +29.52 +29.22
MONY Mony Group Plc +3.62 +19.40 +4.94 +17.03 +6.18 +8.64 -22.60 -2.00
PSN Persimmon plc -1.42 +3.76 +15.99 +21.48 +6.20 -12.02 +19.78 -52.02
JFJ JPMorgan Japanese Investment Trust plc -0.63 -5.82 +0.51 +5.73 +6.44 +48.22 +69.44 +16.96
JAM JPMorgan American Investment Trust plc -0.65 -1.78 +1.33 +4.47 +6.48 +18.75 +53.92 +68.19
SUPR Supermarket Income REIT plc +0.96 +3.69 -1.80 +0.42 +6.70 +19.72 +6.43 -28.78
SHC Shaftesbury Capital Plc +3.67 +10.38 +4.24 +13.13 +6.77 +9.98 +32.54 -9.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...