We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
ALFA Alfa Financial Software Holdings Ltd -1.55 +0.36 +3.77 -13.97 -29.79 -14.95 +8.55 +13.01
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
RNK Rank Group -0.58 +1.99 +6.87 +11.04 -24.89 +39.78 +18.20 -42.03
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
FGP FirstGroup plc -1.34 -4.07 +2.38 -0.95 -18.09 +7.55 +19.73 +98.43
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
HGT HG Capital Trust plc -4.20 +8.21 +3.69 +2.68 -15.09 -18.53 +10.47 +4.98
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
BPT Bridgepoint Group plc -5.52 -11.40 +22.80 +25.54 -7.13 +3.11 +74.47 -39.64
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
XPS XPS Pensions Group Plc +0.48 -5.11 +2.60 +2.44 -6.93 +4.13 +72.40 +116.10
PAG Paragon Banking Group plc +2.70 -3.19 +8.98 +2.18 -6.67 +7.34 +57.35 +46.12
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
OCI Oakley Capital Investments Ltd -1.85 +1.92 +2.31 +7.69 -5.67 +2.70 +17.83 +51.14
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
POLN Pollen Street Group Limited -4.84 +0.48 +0.60 +9.46 -5.27 +20.37 +37.85 -10.11
AIE Ashoka India Equity Inv Trust Plc -1.54 -0.58 +7.14 +5.81 -5.20 -10.84 +16.44 +34.21
AVON Avon Technologies Plc -0.97 +3.15 +10.74 -1.50 -4.77 +50.25 +182.46 +0.00
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -0.55 -1.28 -4.24 +3.44 +10.73 -2.78
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
OSB OSB Group plc +0.29 -8.99 +2.28 -9.07 -3.91 +37.23 +54.03 +3.10
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
IWG International Workplace Group Plc -0.74 +0.96 +3.06 -11.29 -3.18 +9.14 +8.52 -36.18
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
WIX Wickes Group Plc -0.93 -5.62 +10.62 -18.47 -2.54 +15.70 +35.31 -21.60
VEIL Vietnam Enterprise Investments Ltd -0.27 +1.37 -3.66 -7.40 -2.51 +28.35 +19.42 +5.13
CHG Chemring Group plc -3.72 -13.61 +6.00 -2.57 -1.85 +32.83 +82.76 +57.97
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
ONT Oxford Nanopore Technologies plc -8.35 +38.30 +15.29 +29.74 -1.10 +14.63 -32.47 n/a
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
QQ. QinetiQ Group plc -4.63 -10.78 +2.98 -4.91 +0.54 +3.51 +45.96 +41.03
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
HWG Harworth Group plc -0.45 +30.37 +36.43 +3.53 +1.15 +7.32 +60.00 +14.29
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
MGNS Morgan Sindall Group Plc -3.91 -3.91 -5.37 -9.46 +1.88 +44.30 +115.93 +57.47
CWK Cranswick plc -2.97 -0.76 -3.33 -1.51 +1.95 +9.87 +57.91 +30.55
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
AGT AVI Global Trust plc -0.19 +0.19 +0.76 +1.92 +2.32 +15.47 +33.97 +33.43
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
PTEC Playtech plc +1.18 +9.07 +18.09 +17.49 +3.58 -34.83 -22.27 +0.29
PFD Premier Foods plc -2.06 +3.06 -0.46 +2.30 +3.72 +9.16 +62.02 +60.96
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
CLDN Caledonia Investments plc -0.50 +2.33 +8.22 +17.56 +3.95 +13.83 +16.69 +16.52
GNC Greencore Group plc -4.35 -2.60 +32.57 -0.31 +4.80 +38.10 +216.63 +88.06
PNL Personal Assets Trust plc -1.44 -0.36 +1.11 -0.72 +4.98 +12.41 +17.47 +10.82
RICA Ruffer Investment Co Ltd -0.17 +2.22 -0.83 -2.61 +5.10 +7.94 +11.78 +3.46
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
BPCR BioPharma Credit plc -1.64 -0.83 +0.42 +3.00 +5.26 +5.49 +14.56 -1.64
ICGT ICG Enterprise Trust plc -1.20 +2.07 +6.19 +3.94 +5.43 +22.80 +30.16 +24.24
LRE Lancashire Holdings +2.27 +6.33 +4.91 -3.08 +5.53 -6.25 +10.53 -2.33
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
SHC Shaftesbury Capital Plc -0.34 +0.00 +10.30 +0.48 +6.07 -1.61 +26.68 -17.95
BRGE BlackRock Greater Europe Investment Trust plc -1.48 -0.50 +3.44 +4.34 +6.37 +2.74 +14.48 -13.15
SUPR Supermarket Income REIT plc -2.39 -3.40 +1.58 -2.16 +6.42 +13.18 +11.52 -29.32
EDIN Edinburgh Investment Trust plc -0.58 +0.23 +7.55 +7.28 +6.48 +12.06 +31.54 +39.02
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
CGT Capital Gearing Trust plc -1.33 -0.76 +0.78 +2.77 +7.34 +9.38 +14.32 +2.37
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
FEV Fidelity European Trust plc -0.80 +0.11 +4.31 +5.19 +7.66 +13.12 +24.43 +32.57
BHMG BH Macro Ltd -0.35 +1.08 -2.87 -2.87 +7.92 +16.39 +20.37 +20.37
FAN Volution Group plc -1.04 -3.47 +9.69 +0.91 +7.92 +22.79 +77.85 +21.23
CVSG CVS Group plc -0.45 +2.81 +4.69 +1.70 +8.22 +17.92 -37.75 -47.57
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
ELM Elementis plc +1.49 -0.90 +16.93 +9.81 +8.47 +11.76 +52.41 +15.71
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
JGGI JPMorgan Global Growth & Income plc -1.05 -2.70 +2.25 +6.14 +8.78 +13.82 +30.12 +38.49
BUT Brunner Investment Trust plc -0.63 +0.38 +6.08 +6.37 +9.48 +14.18 +46.73 +47.42
MAB Mitchells & Butlers Plc -0.89 -1.41 +20.26 -4.12 +9.84 -2.11 +28.22 -2.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...