We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,748.13
136.43 (0.60%)
Day high
22,819.99
Day low
22,612.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
WPP WPP plc +1.74 +1.31 +0.70 -11.84 -53.95 -67.59 -69.28 -71.96
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
HFG Hilton Food Group Plc +1.79 +0.56 +4.25 +11.80 -39.87 -42.55 -26.63 -55.81
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
MEGP ME Group International plc +1.00 -7.72 -2.08 -9.85 -32.37 -15.47 +5.54 +96.93
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
BYIT Bytes Technology Group plc +10.88 +11.30 +18.48 +0.92 -30.38 -33.41 -19.83 -30.18
HIK Hikma Pharmaceuticals +1.26 +4.79 -8.37 -7.25 -30.19 -26.95 -21.04 -39.77
DOM Domino's Pizza Group plc -0.94 -1.25 -6.49 +9.76 -30.04 -44.51 -35.70 -50.11
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
OCDO Ocado Group plc +1.38 -2.65 -11.35 +10.28 -26.87 -45.36 -50.11 -89.94
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
XPS XPS Pensions Group Plc -0.49 -6.36 -3.97 -10.78 -26.52 +19.84 +75.58 +135.94
SCT Softcat plc +1.54 +3.89 +21.52 -2.25 -24.14 -16.22 +4.44 -20.85
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
GBG GB Group plc +0.90 +1.58 +11.41 -2.81 -22.72 -32.46 -26.39 -74.39
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
RNK Rank Group -3.13 -12.75 +4.70 -12.27 -18.95 +1.05 -6.99 -46.78
MONY Mony Group Plc -0.63 +0.20 +17.74 -9.37 -18.76 -26.73 -33.44 -34.69
FGT Finsbury Growth & Income Trust plc +1.20 -2.82 -0.39 -4.89 -18.67 -11.24 -16.06 -16.15
MOON Moonpig Group Plc -5.27 -5.19 -1.30 +0.39 -18.57 +31.11 +53.52 -53.33
PAG Paragon Banking Group plc +0.54 -8.52 -12.72 -9.25 -18.53 +0.20 +43.88 +53.29
BOWL Hollywood Bowl Group Plc -1.38 -8.41 -3.65 -7.39 -18.00 -25.11 -5.11 +8.91
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
GAMA Gamma Communications plc +7.48 +8.54 +9.87 +7.37 -15.73 -32.49 -14.72 -47.68
BAG Barr (A.G.) -1.32 -9.50 -10.04 -7.26 -15.61 +3.81 +15.83 +14.72
GRG Greggs Plc +13.73 +5.36 +10.82 +16.25 -15.06 -38.83 -37.33 -29.63
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
TATE Tate & Lyle plc +43.84 +45.57 +27.95 +37.68 -13.31 -22.59 -33.80 -44.32
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
NCC NCC Group plc -0.15 +11.54 +2.54 -3.38 -12.94 +1.63 +37.34 -53.01
FGP FirstGroup plc -0.91 -8.69 -14.67 -9.79 -12.35 -4.65 +40.41 +99.76
BSIF Bluefield Solar Income Fund Limited +4.17 -1.23 +5.96 +6.67 -12.18 -24.95 -40.92 -36.25
RHIM RHI Magnesita NV -2.52 -1.81 -12.58 +13.15 -12.01 -23.77 +26.16 -38.27
UKW Greencoat UK Wind plc -3.97 -0.74 +4.36 -2.34 -11.67 -30.46 -36.58 -25.27
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
BPT Bridgepoint Group plc -0.68 -6.33 -0.68 -3.73 -10.23 +12.00 +20.29 n/a
SHC Shaftesbury Capital Plc -2.49 -10.22 -13.47 -8.24 -10.10 -7.85 +9.04 -23.83
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
MAB Mitchells & Butlers Plc -3.45 -9.86 -12.67 +3.71 -8.38 -4.55 +20.68 -18.87
CVSG CVS Group plc +3.04 -8.27 -17.41 +2.04 -7.61 +14.38 -46.37 -45.61
TRIG The Renewables Infrastructure Group Limited +2.14 +8.33 +3.32 -2.99 -7.38 -29.21 -41.68 -43.97
JSG Johnson Service Group plc -4.12 -0.88 -7.09 -0.07 -6.58 -19.51 +13.36 -19.51
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
TRST Trustpilot Group plc -9.27 -6.03 +73.35 +38.64 -6.25 +11.96 +176.96 -20.11
ENOG Energean +4.48 +7.91 +2.84 -8.84 -6.14 -25.19 -22.10 +8.04
FAN Volution Group plc -5.65 -10.14 -15.71 -3.78 -5.95 +27.45 +31.34 +41.48
ONT Oxford Nanopore Technologies plc +4.17 -5.21 -11.76 -2.91 -5.36 +10.91 -49.45 n/a
BRGE BlackRock Greater Europe Investment Trust plc -1.07 -4.13 -5.11 -1.76 -4.62 -11.59 +0.91 -4.30
SEIT SDCL Efficiency Income Trust Plc +0.93 +0.93 -13.55 -27.30 -4.51 -33.33 -53.58 -62.42
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
FRAS Frasers Group plc -0.22 +0.14 -1.29 +1.25 -3.29 -16.55 -10.90 +20.07
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
QQ. QinetiQ Group plc +0.58 -13.79 -14.91 -4.13 -2.70 +13.29 +10.07 +28.33
PFD Premier Foods plc +3.55 +5.24 +6.59 +19.52 -2.36 +17.48 +55.87 +102.15
OCI Oakley Capital Investments Ltd +3.04 -3.66 -12.55 -15.96 -2.27 -0.63 +1.50 +49.29
CLDN Caledonia Investments plc +1.78 +1.78 +8.31 -1.20 -2.24 +7.37 +5.09 +23.22
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
TFIF TwentyFour Income Fund Ltd -0.37 -3.78 -5.65 -4.98 -2.20 +4.09 +5.53 -0.65
EDIN Edinburgh Investment Trust plc +0.26 -5.22 -1.26 -1.64 -1.64 +6.69 +16.39 +23.77
FEV Fidelity European Trust plc -1.11 -4.87 -7.29 -2.91 -1.60 -1.84 +12.18 +34.85
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
BRSC BlackRock Smaller Companies Trust plc -1.69 -3.61 -6.29 +2.89 -1.08 -13.38 -2.29 -32.74
NAS North Atlantic Smaller Cos Inv Tst plc +3.30 +4.16 +4.74 +1.90 -0.53 -6.00 +4.16 -8.18
CWK Cranswick plc +1.16 -2.61 -3.15 +6.86 -0.19 +18.50 +66.03 +30.50
TBCG TBC Bank Group Plc -1.26 -12.01 +7.25 +25.22 +0.40 +71.35 +84.16 +315.88
KNOS Kainos Group plc +1.17 -6.61 +15.17 -15.11 +0.80 -22.79 -33.44 -42.86
PTEC Playtech plc +4.36 -16.04 +8.95 +53.75 +0.84 -26.06 -42.70 -19.76
SUPR Supermarket Income REIT plc -1.53 -6.22 -6.06 +2.03 +0.88 +7.32 -3.70 -29.61
IHP Integrafin Holdings Plc +0.60 -1.31 +0.60 +0.15 +1.20 +10.82 +20.20 -37.06
ITV ITV plc -1.19 -3.72 -1.86 +2.46 +1.35 +0.77 +4.75 -38.78
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
FSG Foresight Group Holdings Ltd -2.28 -1.21 -0.97 -12.18 +2.13 -9.85 -1.57 -2.04
FGEN Foresight Environmental Infrastructure Ltd +2.16 +5.73 +8.00 +18.13 +2.16 -14.86 -37.52 -28.27
MRC Mercantile Investment Trust Plc -2.28 -4.10 -3.20 +7.07 +2.18 +7.97 +26.54 -4.98
CURY Currys plc -1.48 -4.02 -15.22 -1.10 +2.51 +78.15 +125.11 -4.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.41 -2.71 -0.88 +0.64 +2.73 -3.18 -4.00 -26.21
OSB OSB Group plc -3.44 -13.06 -16.37 -8.29 +2.75 +6.34 -3.16 +4.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...