We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,604.83
-111.00 (-0.47%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +2.90 +10.08 -5.46 -19.23 n/a n/a n/a n/a
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
MEGP ME Group International plc +11.61 +6.46 -24.48 -17.45 -46.07 -36.94 -29.29 +52.65
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
RMV Rightmove plc +3.85 +5.57 -2.80 -12.46 -42.88 -22.13 -16.73 -32.61
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
PAGE PageGroup plc +27.55 +37.62 +16.57 -21.58 -38.15 -60.60 -61.51 -73.26
HFG Hilton Food Group Plc +5.18 +6.50 +2.14 +7.97 -36.00 -39.92 -14.70 -50.41
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
UTG Unite Group +3.66 +2.48 +12.03 -7.80 -32.30 -43.09 -40.90 -52.43
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
WPP WPP plc +2.84 -0.77 +4.11 -10.52 -31.75 -61.12 -66.78 -70.22
HWG Harworth Group plc +1.43 +0.31 -15.36 -22.78 -29.97 -26.97 +21.71 -13.06
ALFA Alfa Financial Software Holdings Ltd +1.65 +2.95 -0.25 -24.34 -27.75 -12.64 +4.16 +13.76
DNLM Dunelm Group Plc +8.28 +9.98 +6.38 -7.79 -26.20 -20.80 -16.81 -32.72
HGT HG Capital Trust plc +2.40 -4.72 -1.67 -24.21 -25.82 -24.36 +4.78 +4.64
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
TW. Taylor Wimpey plc +5.74 +4.65 -5.24 -22.11 -24.24 -46.61 -20.02 -46.44
BWY Bellway plc +4.74 +5.02 -5.80 -27.95 -22.50 -27.36 -1.94 -38.91
DOM Domino's Pizza Group plc +1.48 +1.86 +0.26 +5.44 -22.29 -41.56 -39.15 -53.72
HIK Hikma Pharmaceuticals -1.45 +6.77 +13.20 -0.57 -21.75 -15.71 -14.14 -40.65
ENOG Energean +2.67 +6.77 -8.76 -19.06 -21.11 -28.28 -25.57 +15.93
FGP FirstGroup plc -2.66 +0.74 -2.12 -6.69 -20.67 +0.23 +24.06 +126.55
BREE Breedon Group plc +6.37 +1.77 -6.05 -6.73 -20.16 -24.66 -8.57 +187.94
AVON Avon Technologies Plc +3.02 -1.73 -5.65 -14.29 -19.81 +32.92 +102.86 -32.91
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
PETS Pets At Home Group PLC +4.27 +12.05 +2.01 -1.20 -17.50 -34.39 -47.37 -57.03
TRIG The Renewables Infrastructure Group Limited +4.79 -0.53 +12.73 +7.51 -17.06 -25.15 -35.30 -41.32
FGT Finsbury Growth & Income Trust plc +1.85 +2.53 -1.28 -7.89 -16.67 -8.00 -12.90 -14.44
UKW Greencoat UK Wind plc +2.64 +0.19 +6.30 +6.22 -16.67 -24.35 -24.79 -21.17
HAS Hays plc +27.04 +54.92 +61.82 +17.46 -15.90 -41.74 -46.04 -64.59
PAG Paragon Banking Group plc +1.07 +3.54 -0.68 -10.81 -15.32 +6.70 +56.82 +53.82
GRI Grainger Plc +1.38 +6.42 -0.90 -9.71 -14.92 -28.58 -22.87 -40.44
BME B&M European Value Retail -0.25 +6.54 +10.08 +18.44 -14.49 -56.78 -63.50 -64.18
GAMA Gamma Communications plc +5.32 +3.75 +3.07 +3.52 -14.45 -35.37 -14.76 -53.76
AIE Ashoka India Equity Inv Trust Plc -2.95 -0.80 -0.60 -2.95 -14.38 -12.72 +19.32 +52.47
WIX Wickes Group Plc +2.78 +6.89 -14.11 -15.24 -13.91 +34.55 +56.17 -21.28
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
IWG International Workplace Group Plc +2.05 +5.66 -3.10 -20.82 -10.93 +13.05 +36.52 -36.64
XPS XPS Pensions Group Plc +4.87 +5.21 +3.41 -5.66 -9.86 +2.62 +77.87 +148.88
WKP Workspace Group Plc +3.57 +1.61 +1.03 -15.47 -9.76 -42.96 -25.46 -57.22
RAT Rathbones Group plc +3.02 +4.66 -18.18 -23.15 -9.64 -2.85 -5.95 -8.38
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
BPT Bridgepoint Group plc +12.48 +26.91 +14.80 +9.28 -9.08 +28.02 +62.36 n/a
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
QQ. QinetiQ Group plc +0.58 +2.90 -6.32 -11.97 -8.14 -2.16 +32.69 +30.85
MONY Mony Group Plc +3.17 +10.93 +16.86 +6.93 -7.59 -14.41 -25.79 -22.07
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
GNC Greencore Group plc +8.23 +9.65 -15.23 -20.22 -6.95 +24.69 +157.92 +76.97
SHC Shaftesbury Capital Plc +0.50 +3.37 -1.95 -2.42 -6.50 -5.50 +25.67 -14.91
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
BYG Big Yellow Group +1.03 +1.03 -5.73 -18.26 -6.34 -28.15 -16.48 -37.36
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
PTEC Playtech plc -3.73 +13.10 -13.19 +36.97 -4.82 -32.51 -34.88 -1.07
MAB Mitchells & Butlers Plc +1.52 +11.48 -4.30 -3.26 -4.30 -12.03 +30.24 +1.91
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +13.58 +33.33 -4.27 -15.29 -22.17 -22.69
TBCG TBC Bank Group Plc +1.59 +4.18 -8.57 +18.70 -4.23 +55.02 +92.52 +297.32
ELM Elementis plc +2.55 +2.81 +1.39 -6.18 -4.17 +9.38 +59.09 +5.44
BAG Barr (A.G.) +3.48 +1.87 -1.21 +1.55 -4.10 +7.20 +40.71 +23.58
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
NCC NCC Group plc +1.58 +8.59 +15.12 +1.29 -3.80 -4.19 +43.32 -51.92
DOCS Dr Martens plc +6.15 +7.66 +8.58 +0.26 -3.68 +6.30 -42.50 -83.32
AO. AO World plc +2.42 +1.64 +0.54 -13.73 -3.63 -18.85 +5.50 -58.85
OCI Oakley Capital Investments Ltd -0.40 -0.40 +2.44 -10.32 -3.63 -1.37 +13.77 +39.61
JDW J D Wetherspoon plc +2.05 +11.78 +16.95 -1.32 -3.62 -3.25 +5.90 -30.63
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
GBG GB Group plc +2.75 +9.51 +1.58 -6.46 -3.23 -33.38 -10.70 -72.79
SPI Spire Healthcare Group plc +0.69 +0.69 +32.76 +20.44 -3.11 -10.10 +1.63 -7.23
TFIF TwentyFour Income Fund Ltd -1.28 -1.46 -2.70 -5.76 -3.05 +1.31 +13.33 -1.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
DSCV DiscoverIE Group plc +5.29 -1.69 +6.57 +13.89 -1.97 -4.78 -17.51 -19.89
FAN Volution Group plc +3.51 +0.00 -4.76 -4.91 -1.74 +24.87 +73.28 +39.33
BRGE BlackRock Greater Europe Investment Trust plc -2.32 -4.07 +1.38 -2.97 -1.67 -4.54 +9.28 -8.26
PHP Primary Health Properties plc +1.45 +3.22 -3.52 -9.62 -1.67 -1.25 +2.00 -40.86
TRST Trustpilot Group plc -3.23 +4.69 +4.52 +13.44 -1.50 +29.43 +242.52 -27.84
SVS Savills plc +3.79 +7.14 +7.89 -14.99 -1.06 -24.02 +5.74 -15.99
OSB OSB Group plc +0.73 +5.92 -2.29 -12.68 -0.98 +15.09 +63.67 +21.28
GPE Great Portland Estates +0.89 +4.95 +4.05 -2.31 -0.29 -1.60 +1.81 -44.57
TPK Travis Perkins plc +4.83 +3.01 -5.60 -14.66 -0.09 -38.00 -32.27 -66.22
PNN Pennon Group +3.82 +5.60 -8.73 -9.32 +0.08 -2.50 -10.28 -49.29
CHG Chemring Group plc +3.63 +12.16 -0.45 +2.01 +0.72 +43.56 +100.36 +91.08
AGT AVI Global Trust plc -0.79 -4.92 -3.28 -3.83 +1.01 +4.15 +31.97 +30.32
ICGT ICG Enterprise Trust plc +0.00 +0.72 +2.49 -7.16 +1.16 +8.36 +26.35 +34.10
PPH PPHE Hotel Group Ltd -2.59 -21.00 -9.71 -13.38 +1.28 +11.27 +46.98 -3.42
VCT Victrex +4.87 +13.78 +10.08 +1.43 +1.72 -36.04 -52.44 -73.15
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
PFD Premier Foods plc -4.16 -4.35 -2.75 +11.61 +1.97 +11.61 +54.52 +81.84
JMAT Johnson Matthey Plc +0.84 -11.37 -6.89 -18.03 +2.29 +13.16 +8.64 -38.55
INCH Inchcape plc +2.84 -2.92 -2.71 +1.59 +2.57 -3.86 +7.84 -0.50
RHIM RHI Magnesita NV +6.87 +0.17 +7.07 +8.84 +2.60 -18.26 +6.37 -28.31
MGNS Morgan Sindall Group Plc -0.96 +1.32 -4.01 -4.87 +3.09 +74.98 +162.28 +121.07
GFTU Grafton Group +7.51 +5.11 -1.79 +0.18 +3.10 -6.92 +17.32 -20.54
FEV Fidelity European Trust plc -1.87 -2.67 -0.48 -3.01 +3.58 +6.89 +21.63 +35.60
EDIN Edinburgh Investment Trust plc +2.22 +3.37 +0.61 +0.61 +3.62 +11.13 +31.17 +36.80
SRE Sirius Real Estate Limited +2.86 -0.77 -7.00 -4.81 +3.80 +0.83 +20.20 -17.38
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.76 -1.67 +3.88 +8.47 +6.13 +2.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.12 +3.94 +4.84 +4.06 +3.94 +8.75 -24.96
JSG Johnson Service Group plc +2.31 -6.83 +7.27 +3.11 +4.43 -9.20 +31.29 -8.98
FSG Foresight Group Holdings Ltd +5.29 +11.03 +15.88 +4.60 +4.60 -6.27 +7.66 +30.25
SAIN Scottish American Investment Co plc -0.73 -0.73 +3.24 +3.24 +5.05 +4.64 +5.87 +6.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...