We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,168.28
228.07 (0.99%)
Day high
23,173.97
Day low
22,944.27

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.66 +11.33 -15.02 n/a n/a n/a n/a n/a
WPP WPP plc +5.41 +16.69 -13.85 -23.76 -50.63 -65.77 -72.31 -71.86
HAS Hays plc +15.72 +8.89 -23.78 -40.86 -49.63 -62.49 -69.43 -79.15
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
PTEC Playtech plc +4.65 +15.55 +49.72 +17.73 -45.20 -8.68 -29.13 -9.80
BME B&M European Value Retail +2.61 +6.31 +6.12 +5.55 -45.17 -65.32 -64.11 -68.87
PAGE PageGroup plc +6.04 +6.12 -27.24 -41.51 -44.69 -68.21 -68.33 -73.71
MSLH Marshalls Plc +3.01 +4.10 -7.65 -10.02 -43.60 -42.83 -52.82 -79.61
VTY Vistry Group Plc +8.32 +2.46 -44.81 -43.85 -40.22 -68.22 -54.73 -70.77
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
HFG Hilton Food Group Plc +3.57 +9.94 +8.60 -18.47 -39.31 -39.99 -20.16 -55.73
BYIT Bytes Technology Group plc +8.22 +3.43 -7.39 -13.38 -37.21 -34.37 -23.54 -35.61
BCG Baltic Classifieds Group plc +4.24 +14.78 +3.40 -29.97 -36.53 -5.01 +34.16 n/a
TATE Tate & Lyle plc +2.24 +8.23 -0.81 -4.88 -34.10 -44.08 -55.85 -59.72
DOM Domino's Pizza Group plc +4.75 +7.12 +2.55 -3.79 -33.23 -42.26 -33.08 -49.86
WIZZ Wizz Air Holdings plc +5.22 +11.71 -20.81 -11.43 -32.36 -53.98 -64.68 -78.72
SMWH WH Smith Plc +7.72 +18.05 -6.42 -2.16 -31.85 -48.75 -60.24 -64.51
OCDO Ocado Group plc +15.73 +8.64 -22.66 -15.43 -30.13 -40.03 -59.85 -90.44
AML Aston Martin Lagonda +11.79 +24.03 -25.44 -28.65 -28.82 -70.03 -80.14 -93.52
HIK Hikma Pharmaceuticals +4.24 +9.85 -9.79 -22.92 -26.92 -23.43 -24.87 -42.07
BREE Breedon Group plc +4.17 +0.93 -2.11 -1.52 -26.87 -12.63 +367.63 +238.19
GAMA Gamma Communications plc +9.74 +7.57 +4.17 -7.60 -25.72 -30.42 -19.65 -47.80
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
ALFA Alfa Financial Software Holdings Ltd +6.27 +5.28 -23.00 -29.62 -23.55 -1.24 +16.35 +13.86
HGT HG Capital Trust plc +5.18 -5.85 -22.18 -21.30 -23.41 -17.96 +14.88 +18.77
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
TEP Telecom Plus plc +2.37 +6.79 +2.98 -24.45 -22.07 -14.36 -28.07 +6.96
VCT Victrex +3.23 +18.74 -7.91 -0.47 -20.99 -49.69 -60.42 -72.22
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
BSIF Bluefield Solar Income Fund Limited -9.10 -9.42 +13.09 -7.68 -19.14 -22.40 -43.46 -40.98
EZJ easyJet plc +1.30 +8.03 -19.92 -21.40 -18.46 -28.62 -26.05 -51.45
PETS Pets At Home Group PLC +3.84 +5.62 -1.49 -11.04 -17.96 -30.56 -49.21 -56.67
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
TRIG The Renewables Infrastructure Group Limited -4.67 -5.79 -6.75 -16.23 -17.42 -35.23 -49.09 -48.19
XPS XPS Pensions Group Plc +3.94 +8.76 -6.91 -6.36 -16.27 +28.66 +104.19 +168.22
SCT Softcat plc +8.73 +7.33 -4.79 -13.67 -15.91 -14.06 +0.00 -29.49
GBG GB Group plc +10.36 +11.32 -6.34 -7.92 -15.28 -14.11 -29.49 -75.17
TRN Trainline plc +2.26 +14.85 +17.84 -4.53 -14.61 -27.65 +3.82 -44.45
HWG Harworth Group plc +4.17 -2.60 -9.09 -7.41 -13.79 +15.83 +27.66 +17.19
GEN Genuit Group plc +2.27 +6.16 -3.82 -14.18 -13.46 -26.95 +13.42 -45.21
UKW Greencoat UK Wind plc -8.79 -4.19 +0.00 -12.17 -12.09 -30.79 -38.58 -25.00
DLN Derwent London plc +6.04 +12.48 -7.06 -1.92 -11.41 -14.42 -26.87 -49.32
FGT Finsbury Growth & Income Trust plc +5.45 +6.76 -5.38 -9.05 -11.34 -4.80 -14.66 -13.62
GRG Greggs Plc +1.53 +5.57 -1.75 -0.97 -11.18 -41.02 -41.23 -27.89
MONY Mony Group Plc +6.36 +8.54 -6.54 -10.40 -10.96 -18.95 -31.56 -34.34
NCC NCC Group plc +1.85 +1.51 -10.09 -15.95 -10.75 -0.82 +20.96 -56.94
SPI Spire Healthcare Group plc +9.23 -12.84 -7.38 -29.83 -10.68 -32.68 -25.07 -9.61
RHIM RHI Magnesita NV +4.21 +16.49 +5.22 +34.99 -9.63 -16.44 +22.19 -38.68
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
SVS Savills plc +4.32 -0.24 -20.49 -13.67 -8.64 -17.54 -11.13 -27.75
JIGI JPMorgan India Growth & Income plc +3.95 +4.80 -7.92 -16.04 -8.49 -2.72 +15.93 +32.40
AIE Ashoka India Equity Inv Trust Plc +3.38 +8.17 -2.58 -12.50 -7.02 -7.20 +35.92 +73.76
PHP Primary Health Properties plc +1.01 +2.98 -8.16 +3.20 -6.17 +3.48 -9.65 -38.28
BYG Big Yellow Group +3.58 +4.17 -12.36 -20.04 -5.74 -14.65 -23.53 -24.67
MOON Moonpig Group Plc -0.65 +0.47 +0.00 +0.47 -5.49 +26.77 +67.32 -50.91
FGEN Foresight Environmental Infrastructure Ltd -4.41 -5.45 -0.14 +0.29 -4.54 -21.14 -42.07 -38.48
BOWL Hollywood Bowl Group Plc +0.00 +11.25 -5.07 -5.07 -4.38 -20.61 +5.65 +15.42
CHRY Chrysalis Investments Limited +5.34 +7.51 -18.53 -25.38 -3.48 +12.26 +40.73 -55.04
AO. AO World plc -0.64 +6.86 -12.55 -2.81 -2.71 -8.79 +28.21 -67.79
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
CCR C & C Group plc +3.13 +16.79 -1.42 -9.80 -1.88 -22.14 -19.12 -50.18
BAG Barr (A.G.) +4.55 +6.55 +4.87 -2.20 -1.48 +21.49 +32.08 +28.52
NAS North Atlantic Smaller Cos Inv Tst plc +4.66 +4.97 +1.41 -2.45 -0.28 -0.28 +3.76 -12.65
JDW J D Wetherspoon plc -0.64 +11.16 -16.33 -2.22 -0.24 -14.89 -9.85 -53.33
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
CLDN Caledonia Investments plc +5.39 +8.89 -0.55 -4.99 +0.28 +4.78 +1.83 +24.66
PFD Premier Foods plc +1.03 +7.32 +16.08 +7.56 +0.41 +31.11 +58.90 +105.87
PAG Paragon Banking Group plc +3.64 +6.93 -8.93 -1.52 +1.50 +21.06 +62.82 +78.52
GCP GCP Infrastructure Investments Ltd -2.78 -0.41 +0.96 -0.54 +1.94 +2.37 -18.44 -29.69
JSG Johnson Service Group plc +0.49 +1.43 -3.24 -2.39 +2.05 +6.92 +12.46 -11.75
TFIF TwentyFour Income Fund Ltd -0.36 +3.16 -3.14 -0.72 +2.21 +9.04 +12.35 +1.60
LRE Lancashire Holdings +0.08 +6.81 -5.11 -5.11 +2.46 +4.96 +6.53 -8.49
GPE Great Portland Estates +3.45 +8.90 -5.64 -7.15 +2.91 -2.05 -24.91 -45.29
ONT Oxford Nanopore Technologies plc +16.22 +2.25 -18.60 -13.24 +3.90 +32.08 -43.18 n/a
PNL Personal Assets Trust plc +0.75 +2.28 -0.92 -0.19 +5.89 +11.83 +12.64 +16.41
CWK Cranswick plc +1.13 +3.67 +5.29 +6.55 +5.92 +30.02 +75.38 +43.35
THRL Target Healthcare REIT plc -0.38 +4.92 +2.96 +10.83 +6.21 +34.88 +38.10 -11.53
TRY TR Property Investment Trust plc +2.96 +8.02 +0.00 +2.33 +6.45 +5.10 +11.86 -21.71
PPET Patria Private Equity Trust Plc +3.07 +5.96 -1.95 +4.68 +6.90 n/a n/a n/a
CGT Capital Gearing Trust plc +0.79 +0.99 +2.41 +3.76 +6.92 +9.09 +7.94 +6.58
GFTU Grafton Group +4.43 +3.78 +2.64 +3.84 +6.93 +2.06 +10.35 -9.96
BHMG BH Macro Ltd +1.95 -1.06 +3.85 +3.08 +7.03 +17.56 +3.21 +28.37
FGP FirstGroup plc +2.31 +4.18 -3.60 -14.79 +7.08 +4.49 +64.71 +111.48
BRSC BlackRock Smaller Companies Trust plc +3.35 +8.54 -3.71 -1.22 +7.11 -5.40 -0.46 -30.84
BRGE BlackRock Greater Europe Investment Trust plc +1.60 +8.99 -4.52 -4.20 +7.14 -7.17 +6.74 -1.04
SUPR Supermarket Income REIT plc +3.24 +4.00 +0.66 +4.26 +7.17 +17.45 +1.14 -24.60
ITV ITV plc +4.85 +3.98 +1.31 +8.58 +7.28 +15.96 +0.02 -31.44
SAIN Scottish American Investment Co plc +2.56 +5.89 +0.58 +2.16 +7.31 +7.31 -2.25 +9.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.03 +1.00 +0.75 +1.64 +7.61 -0.49 -2.54 -25.37
SHC Shaftesbury Capital Plc +3.56 +6.97 -0.50 -2.24 +8.05 +4.80 +19.42 -22.31
OCI Oakley Capital Investments Ltd -1.61 -0.81 -12.54 -12.54 +8.44 +4.27 +6.78 +56.66
BPT Bridgepoint Group plc +13.56 +21.98 +0.07 -5.79 +8.65 +21.44 +12.72 n/a
BPCR BioPharma Credit plc +0.00 +0.00 +4.44 +2.40 +9.81 +7.31 -2.08 -3.69
EDIN Edinburgh Investment Trust plc +1.49 +7.21 +1.24 +1.11 +9.95 +18.04 +20.65 +33.66
HICL HICL Infrastructure plc +2.60 +6.76 +7.67 +5.16 +10.10 +2.60 -15.51 -25.21
FRAS Frasers Group plc +3.01 +10.51 +1.79 -2.98 +10.15 -12.87 -13.48 +38.30
PNN Pennon Group -0.28 +6.99 -1.36 +7.31 +10.87 +4.79 -18.98 -33.68
FEV Fidelity European Trust plc +2.58 +8.45 -1.88 -2.11 +11.35 +9.02 +18.30 +44.29
MAB Mitchells & Butlers Plc +1.49 +6.25 +3.82 +10.79 +11.48 +18.26 +62.78 -6.59
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
RICA Ruffer Investment Co Ltd +0.16 -0.32 +2.48 +3.68 +11.91 +14.60 +2.31 +8.39
3IN 3i Infrastructure plc +2.85 +6.34 -3.61 +0.84 +12.13 +11.61 +14.63 +22.83
IHP Integrafin Holdings Plc +5.89 +12.52 -2.15 -5.14 +13.08 +18.99 +22.84 -39.66
IWG International Workplace Group Plc +6.74 +16.41 -17.37 -13.13 +13.45 +8.09 +17.31 -45.72
SRE Sirius Real Estate Limited +4.17 +8.65 +2.81 +3.43 +13.53 +9.69 +35.99 +4.07
DSCV DiscoverIE Group plc +9.61 +15.76 +6.32 +8.31 +14.11 -6.99 -18.70 -18.08
ICGT ICG Enterprise Trust plc -0.30 +1.98 -10.22 -12.45 +14.97 +11.33 +32.02 +29.71
INPP International Public Partnerships Limited +3.59 +4.24 +4.24 +7.79 +15.28 +9.39 -7.91 -20.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...