We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,609.69
105.32 (0.54%)
Day high
19,622.70
Day low
19,504.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.71 +2.52 +0.89 +6.16 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.97 -12.90 -36.61 +15.40 n/a n/a n/a n/a
THG THG plc +2.58 -20.35 -27.17 -38.48 -54.89 -69.18 -75.42 n/a
AML Aston Martin Lagonda +7.97 -5.22 -36.12 -36.59 -54.33 -69.01 -77.09 -84.20
FOUR 4imprint Group plc +6.26 -16.99 -43.12 -38.22 -48.97 -27.85 +12.76 +79.17
VTY Vistry Group Plc +5.17 -3.96 +5.74 -33.89 -45.32 -17.29 -28.33 -23.39
HBR Harbour Energy plc -0.19 -21.08 -37.66 -42.17 -44.85 -34.68 -67.43 -70.31
RSW Renishaw plc +7.44 -14.29 -32.55 -30.53 -43.17 -36.29 -41.49 -27.40
PAGE PageGroup plc +2.52 -20.27 -18.73 -28.03 -41.54 -41.67 -45.77 -23.86
BRBY Burberry Group plc +8.07 -13.04 -39.88 -9.98 -38.23 -73.23 -54.62 -45.24
SXS Spectris plc +2.77 -15.41 -30.78 -20.17 -37.25 -46.84 -25.20 -20.79
BME B&M European Value Retail SA +1.58 +24.82 +3.77 -18.45 -36.72 -31.80 -36.01 +2.50
MGAM Morgan Advanced Materials plc +4.47 -6.31 -28.24 -24.57 -36.66 -34.83 -34.50 -4.44
MCG Mobico Group plc -42.64 -44.55 -52.95 -50.22 -34.12 -71.22 -84.52 -84.43
EMG Man Group plc +5.38 -21.56 -19.65 -19.57 -32.62 -24.24 -30.63 +26.75
GRG Greggs Plc -1.04 +1.51 -13.98 -36.76 -32.48 -35.50 -23.74 +5.16
CBG Close Brothers Group plc +7.18 +4.77 +3.80 +14.46 -32.09 -64.02 -72.25 -69.65
BOY Bodycote plc -3.76 -19.16 -26.86 -16.67 -32.04 -30.71 -25.68 -17.35
VCT Victrex +3.46 -9.50 -15.86 -2.56 -31.65 -48.87 -53.11 -57.03
DWL Dowlais Group plc +9.05 -14.17 -17.69 +5.66 -31.31 -55.16 n/a n/a
VSVS Vesuvius plc -2.14 -17.70 -18.82 -10.18 -30.33 -14.72 +1.86 -9.31
SSPG SSP Group plc -1.20 -9.95 -19.14 -17.08 -29.60 -43.29 -40.12 -35.55
JMAT Johnson Matthey Plc +4.49 -8.99 -8.72 -17.96 -27.90 -34.62 -31.61 -34.52
RS1 RS Group plc +3.40 -10.83 -24.23 -28.19 -27.33 -42.71 -50.39 -4.72
TPK Travis Perkins plc +1.06 -8.30 -23.99 -38.87 -27.10 -43.76 -59.25 -55.14
SYNC Syncona Limited +6.04 +6.90 -4.12 -14.36 -26.77 -42.16 -46.18 -54.07
HTG Hunting plc +3.72 -12.25 -25.77 -12.40 -26.39 +14.97 -3.99 +50.57
DOCS Dr Martens plc -0.38 -2.14 -27.40 -7.64 -26.28 -69.28 -76.43 n/a
SPI Spire Healthcare Group plc -0.22 +5.84 -19.91 -17.41 -25.10 -17.04 -17.23 +99.14
KNOS Kainos Group plc -0.28 -2.71 -12.98 -15.50 -24.60 -42.72 -43.96 +1.08
OXIG Oxford Instruments plc -2.89 -11.12 -22.31 -20.29 -24.58 -38.53 -26.24 +44.41
OCDO Ocado Group plc -7.58 +10.25 -9.14 -23.07 -23.99 -45.70 -73.42 -82.86
WIZZ Wizz Air Holdings plc +10.75 -4.32 +12.06 +21.95 -23.58 -42.33 -48.81 -39.26
SMWH WH Smith Plc -2.79 -16.05 -21.17 -35.22 -23.43 -41.16 -40.11 -16.90
ASHM Ashmore Group plc +8.84 -11.37 -13.50 -34.38 -23.29 -41.59 -38.36 -62.08
FGEN Foresight Environmental Infrastructure Ltd +0.83 +2.81 +11.23 -14.77 -22.43 -38.92 -35.36 -36.26
DSCV DiscoverIE Group plc +0.71 -0.53 -14.29 -15.57 -21.67 -30.71 -31.72 +12.80
HAS Hays plc +5.21 -12.73 -6.95 -10.21 -21.48 -35.74 -41.98 -30.50
ZIG Zigup Plc +2.88 -0.98 +0.66 -16.02 -20.11 -17.73 -23.62 +79.03
TRIG The Renewables Infrastructure Group Limited +1.54 +9.27 -0.75 -20.52 -19.88 -37.10 -40.78 -36.80
PETS Pets At Home Group PLC -2.65 -2.90 +7.87 -24.23 -19.58 -39.95 -24.34 -10.25
SEIT SDCL Energy Efficiency Income Trust Plc +1.18 -3.98 -7.84 -22.44 -19.52 -49.30 -61.73 -53.00
SNR Senior plc +4.60 -18.01 -18.82 -0.90 -19.41 -19.32 +4.27 +120.00
ENOG Energean +3.38 +0.35 -9.55 -8.41 -19.23 -28.45 -23.49 +33.67
SAFE Safestore Holdings +0.58 +0.25 +1.08 -27.57 -19.07 -35.29 -53.38 -12.54
UKW Greencoat UK Wind plc +3.48 +0.89 -7.00 -16.67 -19.00 -27.24 -25.90 -18.12
CCR C & C Group plc +5.33 +6.84 -6.54 -16.21 -18.45 -15.26 -35.20 -22.44
INCH Inchcape plc -5.52 -9.15 +0.85 -11.08 -17.30 -14.25 -0.15 +33.31
FRAS Frasers Group plc +5.56 +1.87 +8.44 -17.35 -17.14 -16.77 -4.03 +189.06
CKN Clarkson plc +2.31 -5.96 -21.35 -4.33 -17.02 +9.23 -6.88 +48.99
DOM Domino's Pizza Group plc -2.24 -6.55 -6.49 -11.44 -16.97 -4.91 -22.66 -15.21
FSG Foresight Group Holdings Ltd +8.21 +0.27 -0.54 -20.47 -16.89 -7.75 -4.77 n/a
BRWM BlackRock World Mining Trust plc +3.04 -4.04 -4.04 -11.21 -16.08 -26.58 -27.48 +52.24
GEN Genuit Group plc +2.82 -2.15 -0.55 -25.31 -15.63 +29.72 -16.97 -26.06
APAX Apax Global Alpha Limited +5.10 +0.00 -12.06 -16.36 -15.18 -29.73 -35.63 -0.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.42 -6.84 -15.19 -11.84 -15.01 -4.85 -17.62 +47.79
PIN Pantheon International Plc +1.46 -7.50 -13.28 -12.87 -14.62 +10.56 -6.25 +59.85
BOWL Hollywood Bowl Group Plc +4.56 +4.95 +1.60 -13.18 -14.61 +18.63 +7.71 +76.85
ASC ASOS plc -6.38 -3.64 -26.55 -22.56 -14.53 -59.89 -79.04 -86.36
DEC Diversified Energy Company plc +4.83 -8.52 -26.63 +1.58 -14.47 -48.82 -58.96 -50.32
GRI Grainger Plc +3.33 +7.14 +4.07 -6.65 -14.37 -14.17 -25.82 -18.11
WWH Worldwide Healthcare Trust plc +2.88 -7.59 -13.20 -16.86 -14.37 -13.20 -10.49 -12.14
BBH Bellevue Healthcare Trust plc +5.02 -3.96 -16.28 -14.99 -13.53 -22.38 -30.15 -16.28
TATE Tate & Lyle plc +2.03 +5.54 -15.14 -27.37 -12.93 -32.60 -38.68 -30.91
JDW J D Wetherspoon plc +1.94 +10.70 +2.85 -6.10 -12.72 -7.27 -12.18 -21.86
N91 Ninety One plc +4.65 -4.00 -6.44 -15.20 -12.42 -21.02 -43.79 -8.58
SVS Savills plc +0.43 -6.25 -9.18 -14.99 -11.60 -2.41 -14.36 +5.14
PHI Pacific Horizon Investment Trust plc +2.76 -6.22 -5.26 -3.29 -11.15 +0.90 -19.71 +72.76
RHIM RHI Magnesita NV +3.65 -6.02 -9.17 -0.79 -11.11 +39.04 +28.50 +44.85
BRSC BlackRock Smaller Companies Trust plc +1.98 -2.06 -7.91 -14.78 -11.10 -5.95 -22.10 +1.31
WKP Workspace Group Plc +0.93 +0.00 -0.35 -26.28 -10.84 -7.49 -33.89 -40.86
BRGE BlackRock Greater Europe Investment Trust plc +3.38 -3.85 -8.64 -3.68 -10.42 +2.80 +7.00 +57.14
PPH PPHE Hotel Group Ltd +1.52 +10.41 +4.78 +12.74 -10.03 +18.23 -9.42 +19.29
THRG BlackRock Throgmorton Trust plc +2.14 -4.01 -9.31 -12.04 -9.78 -10.24 -22.19 +5.20
CMCX CMC Markets Plc +0.86 +9.79 +6.56 -27.43 -9.77 +32.01 -17.22 +14.04
IEM Impax Environmental Markets plc +4.23 -4.70 -14.92 -12.66 -9.57 -17.07 -20.32 +29.21
INVP Investec Plc +2.45 -8.08 -12.91 -22.07 -9.57 +5.71 +4.84 +215.03
ELM Elementis plc +0.82 -10.17 -19.53 -10.82 -9.52 +3.69 +1.73 +87.56
AO. AO World plc -1.04 -2.86 -2.06 -13.48 -9.35 +28.81 +12.49 +66.67
VEIL Vietnam Enterprise Investments Ltd +1.56 -13.19 -13.91 -10.50 -9.25 -3.53 -27.88 +35.42
BYG Big Yellow Group +0.10 +4.88 +0.73 -19.47 -9.19 -17.76 -35.16 -7.46
IPO IP Group Plc +6.44 +2.99 -15.85 -7.92 -8.99 -25.09 -50.17 -16.18
INPP International Public Partnerships Limited -2.43 +2.93 +1.44 -13.27 -8.91 -22.80 -29.84 -24.87
FSFL Foresight Solar Fund Ltd -2.71 -0.50 +13.00 -10.11 -8.77 -28.22 -30.00 -27.43
SRP Serco Group plc +2.21 +4.85 +10.42 -6.67 -8.27 +8.62 +10.93 +27.61
WPS WAG Payment Solutions plc +0.00 +1.67 -15.98 -23.75 -7.85 -35.38 -35.52 n/a
NESF NextEnergy Solar Fund Ltd -0.43 +4.16 +8.01 -10.24 -7.76 -34.36 -35.33 -37.41
GSCT The Global Smaller Companies Trust Plc +2.07 -4.27 -9.54 -10.84 -7.73 +2.78 -2.63 +41.22
COA Coats Group plc +1.78 -10.47 -19.74 -21.85 -7.58 -5.10 +11.71 +68.33
CCC Computacenter plc +3.78 -8.39 +11.95 +1.11 -7.38 +4.06 -17.31 +60.00
HILS Hill & Smith Plc +4.11 -7.61 -9.31 -11.84 -6.54 +28.78 +29.15 +57.65
PNN Pennon Group -1.84 +8.13 +21.56 +8.64 -6.51 -29.06 -41.81 -45.29
JUP Jupiter Fund Management PLC +1.01 -8.26 -10.49 -12.61 -6.42 -47.33 -64.07 -66.31
GNS Genus plc -1.11 -17.70 -8.15 -22.52 -6.10 -41.26 -39.85 -55.56
HMSO Hammerson Plc -1.57 -0.48 -8.88 -18.38 -6.08 -7.94 -13.60 +367.77
CRST Crest Nicholson Holdings plc +3.21 -1.08 -2.91 -1.47 -6.05 -31.14 -32.11 -33.21
SPT Spirent Communications plc +5.28 -2.96 +0.77 +7.82 -5.95 +3.38 -17.24 -25.30
JGGI JPMorgan Global Growth & Income plc +2.82 -7.10 -15.98 -12.07 -5.90 +11.35 +13.46 +65.58
DLN Derwent London plc -4.33 +3.19 +0.70 -15.33 -5.72 -21.49 -39.61 -39.58
MONY Mony Group Plc +4.67 -1.27 +10.22 +3.97 -5.71 -21.86 +17.62 -33.42
HICL HICL Infrastructure plc +1.57 +6.00 +6.58 -7.31 -5.51 -24.29 -32.99 -26.11
HFG Hilton Food Group Plc -1.36 +4.18 +1.75 -5.32 -4.91 +29.19 -27.81 -18.05
GFTU Grafton Group +0.54 +1.21 -1.63 -11.85 -4.88 +6.25 -10.35 +39.22
GPE Great Portland Estates -1.94 +2.19 +12.01 -7.20 -4.72 -29.01 -47.38 -46.50
TRN Trainline plc +0.63 +1.84 -22.08 -14.54 -4.64 +15.11 +2.27 -14.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.00 +1.87 -3.29 -2.30 -4.50 -7.95 -24.51 -24.65
BBOX Tritax Big Box REIT plc +0.79 -0.14 -1.33 -5.39 -4.49 -5.20 -42.75 +23.03
NAS North Atlantic Smaller Cos Inv Tst plc +0.56 -1.63 +0.00 -5.48 -4.23 +2.99 -5.36 +32.60
HSL Henderson Smaller Cos Investment Trust plc +1.49 -3.86 -6.97 -11.70 -3.98 -7.78 -21.94 +4.92
AGT AVI Global Trust plc +2.53 -5.91 -8.42 -2.83 -3.88 +17.37 +17.86 +85.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...