We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,500.95
-199.25 (-0.88%)
Day high
22,900.19
Day low
22,383.68

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.13 -19.78 -11.53 n/a n/a n/a n/a n/a
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
WPP WPP plc -4.22 -1.64 -10.80 -33.95 -58.23 -62.94 -74.49 -70.34
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
PTEC Playtech plc +0.85 +19.43 +24.65 -10.20 -51.30 -22.87 -38.59 -27.60
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
HAS Hays plc -5.52 -19.53 -29.30 -37.64 -50.90 -60.25 -68.33 -75.55
RPI Raspberry Pi Holdings plc -17.26 +13.95 -5.28 -25.98 -47.30 n/a n/a n/a
FUTR Future plc +7.12 -5.07 -29.78 -41.73 -47.19 -28.19 -66.92 -74.62
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
TRST Trustpilot Group plc +8.30 +2.18 +8.74 -22.64 -44.34 -20.95 +50.61 n/a
HFG Hilton Food Group Plc -4.73 -1.18 +0.40 -26.96 -40.50 -39.64 -30.00 -53.93
BCG Baltic Classifieds Group plc +3.13 +1.49 +9.01 -41.53 -38.42 -20.33 +20.71 n/a
VCT Victrex -10.89 -6.25 -5.97 -12.26 -37.75 -51.16 -64.27 -70.83
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
UTG Unite Group -0.69 -13.71 -5.57 -29.26 -36.85 -47.73 -49.01 -49.01
TRN Trainline plc -0.97 -6.21 -7.46 -27.57 -36.38 -37.65 -27.05 -59.35
DOM Domino's Pizza Group plc -8.57 -3.87 +5.40 -12.57 -35.89 -47.51 -37.42 -40.51
BREE Breedon Group plc -11.68 -9.04 -3.01 -14.18 -33.89 -20.00 +330.52 +234.04
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
RHIM RHI Magnesita NV -23.77 -12.37 +0.00 +22.60 -32.89 -27.72 -3.41 -37.10
GBG GB Group plc +2.21 -4.59 -16.30 -3.03 -32.47 -20.79 -39.00 -73.93
BME B&M European Value Retail -5.78 +3.43 +7.92 -25.02 -32.22 -67.17 -63.64 -66.51
GAMA Gamma Communications plc +0.45 -0.55 -4.04 -13.93 -32.08 -27.72 -25.45 -41.24
BPT Bridgepoint Group plc -6.67 -9.40 -15.94 -28.29 -31.39 -9.68 -6.74 n/a
TATE Tate & Lyle plc -3.72 -7.88 -3.05 -29.18 -30.07 -39.42 -54.31 -58.67
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
HGT HG Capital Trust plc +0.50 -6.43 -17.36 -19.68 -24.67 -12.85 +9.74 +19.05
BYIT Bytes Technology Group plc +4.28 +6.75 -9.29 -23.76 -24.52 -44.88 -20.74 -18.87
SCT Softcat plc +2.37 +0.00 -20.61 -27.02 -24.07 -22.25 -3.55 -18.68
CCR C & C Group plc -5.44 -3.64 -11.89 -35.35 -22.88 -22.78 -24.46 -58.37
FOUR 4imprint Group plc -2.39 -0.26 +0.91 +13.95 -22.71 -33.22 -15.93 +55.82
OCDO Ocado Group plc -6.97 -15.57 +5.79 -37.44 -21.35 -55.37 -63.11 -90.64
TEP Telecom Plus plc -2.92 -1.04 -4.73 -28.11 -21.12 -11.33 -29.78 +6.40
PINE Pinewood Technologies Group plc -3.09 -36.73 -23.65 -46.19 -20.42 +646.37 +1,402.66 +1,676.73
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
XPS XPS Pensions Group Plc -0.96 -9.94 -10.33 -10.98 -17.20 +28.33 +84.98 +152.46
ALFA Alfa Financial Software Holdings Ltd +2.07 +0.41 -11.26 -19.59 -17.05 +16.57 +27.10 +52.95
FGT Finsbury Growth & Income Trust plc -3.16 +4.07 -6.00 -13.82 -15.44 -11.02 -13.33 -8.36
UKW Greencoat UK Wind plc +0.21 -2.96 -2.86 -12.58 -14.85 -31.46 -38.70 -25.27
CLDN Caledonia Investments plc -3.76 -7.24 -12.60 -13.05 -14.51 +0.30 -7.11 +25.42
BSIF Bluefield Solar Income Fund Limited -1.03 +2.67 +6.35 -11.49 -13.58 -26.67 -43.38 -42.75
MONY Mony Group Plc +0.52 +3.72 -4.90 -14.91 -12.68 -27.96 -27.05 -43.05
GEN Genuit Group plc -16.80 -10.96 -3.21 -7.85 -12.67 -22.96 +7.46 -44.29
TW. Taylor Wimpey plc -12.92 -8.43 -4.43 -0.40 -10.67 -29.15 -17.21 -42.40
CHRY Chrysalis Investments Limited -5.14 -10.97 -23.32 -26.19 -10.05 -0.12 +33.33 -57.45
JSG Johnson Service Group plc -11.08 -10.22 -7.14 -17.51 -9.97 -8.71 +14.64 -19.25
TRIG The Renewables Infrastructure Group Limited +0.60 -3.99 -7.42 -12.69 -8.30 -34.82 -45.38 -45.29
GRI Grainger Plc -5.42 -4.22 -2.26 -5.02 -8.28 -27.71 -29.39 -32.74
BRGE BlackRock Greater Europe Investment Trust plc -8.60 -5.47 -3.49 -2.81 -7.37 -13.46 +3.75 +5.53
THG THG plc -7.74 -12.55 -29.04 +16.33 -7.10 -47.21 -55.82 -95.07
AIE Ashoka India Equity Inv Trust Plc -4.23 -5.37 -11.03 -11.19 -6.67 -5.18 +24.28 +69.40
QQ. QinetiQ Group plc -0.40 +6.21 +20.33 +5.23 -5.09 +34.28 +48.64 +59.99
ENOG Energean -0.17 +3.90 +0.79 -0.11 -5.06 -15.34 -27.76 -3.12
GRG Greggs Plc +5.81 -0.24 +0.12 +2.38 -4.88 -41.19 -39.05 -20.11
NAS North Atlantic Smaller Cos Inv Tst plc -5.96 -2.53 -4.41 -8.20 -4.67 -5.19 -9.28 -11.14
TPK Travis Perkins plc -11.32 -5.50 -0.96 +6.54 -4.55 -15.44 -38.56 -62.56
MGAM Morgan Advanced Materials plc -13.46 -11.63 -0.71 -3.46 -3.02 -21.87 -31.02 -34.89
DNLM Dunelm Group Plc -7.54 -0.48 -17.16 -23.92 -2.71 -19.59 -26.38 -24.72
JIGI JPMorgan India Growth & Income plc -4.09 -6.45 -12.45 -12.28 -2.56 -1.93 +10.92 +22.68
AO. AO World plc -5.98 -9.73 -15.02 +7.04 -2.21 +2.54 +32.38 -67.03
TCAP TP ICAP Group plc +2.37 +3.60 +2.98 -7.33 -1.52 +37.04 +29.82 +1.61
WKP Workspace Group Plc -5.93 -2.18 +6.03 +1.25 -1.46 -18.55 -21.00 -47.74
TBCG TBC Bank Group Plc -10.29 +1.17 +6.94 +0.47 -1.15 +32.77 +72.26 +281.18
DLN Derwent London plc -3.58 -7.66 +5.23 +4.36 -0.91 -13.59 -32.78 -47.38
ELM Elementis plc -8.19 -8.85 -8.63 -6.85 -0.52 +9.64 +20.57 +16.25
NCC NCC Group plc -0.30 +0.15 -8.58 -9.08 -0.45 +6.27 -22.05 -49.06
SEIT SDCL Efficiency Income Trust Plc -2.45 -4.21 -24.01 -19.12 -0.21 -27.69 -49.31 -56.15
IHP Integrafin Holdings Plc +0.16 -8.21 -8.48 -4.64 -0.16 +15.23 +16.24 -34.93
FEV Fidelity European Trust plc -8.61 -6.49 -4.16 -0.25 +0.12 +5.77 +16.62 +53.13
SAIN Scottish American Investment Co plc -3.56 -1.53 +0.78 +0.78 +0.39 +3.01 +0.00 +18.16
TFIF TwentyFour Income Fund Ltd -1.78 -2.64 -2.30 -2.47 +0.73 +5.33 +7.90 +2.88
CKN Clarkson plc +3.40 +5.89 +16.84 +27.31 +0.92 +14.12 +30.91 +68.13
PPET Patria Private Equity Trust Plc -4.13 -5.38 -5.54 +4.69 +1.22 n/a n/a n/a
SVS Savills plc -1.38 -5.84 -0.99 +10.01 +1.42 +4.22 +0.40 -7.24
SPI Spire Healthcare Group plc -5.62 -6.08 +8.74 -9.62 +1.59 -19.66 -15.59 +24.42
BRSC BlackRock Smaller Companies Trust plc -8.27 -6.54 -1.98 -0.46 +1.74 -4.03 -7.88 -22.34
LRE Lancashire Holdings -10.75 -7.14 +4.18 +1.01 +1.87 -10.75 +3.10 -8.28
BOWL Hollywood Bowl Group Plc -2.26 -0.57 -9.11 +3.59 +1.96 -21.48 +7.90 +14.82
JGGI JPMorgan Global Growth & Income plc -3.95 -2.78 -1.75 +0.18 +2.19 +1.63 +18.77 +43.96
GCP GCP Infrastructure Investments Ltd -2.08 -1.44 +4.01 +2.04 +2.45 +1.08 -20.84 -22.47
OCI Oakley Capital Investments Ltd -0.61 -3.54 -10.91 -14.04 +2.73 +6.87 +4.26 +75.00
FGP FirstGroup plc -4.46 -8.49 -0.57 -17.94 +3.05 +10.72 +64.11 +95.11
FGEN Foresight Environmental Infrastructure Ltd +2.08 +2.65 +6.83 -5.04 +3.52 -26.79 -37.18 -34.96
MOON Moonpig Group Plc -4.07 +2.66 -2.30 +7.07 +3.92 +27.86 +64.72 -48.67
RS1 RS Group plc -6.25 -6.31 +4.73 +14.16 +3.98 -11.23 -33.33 -31.73
WOSG Watches Of Switzerland Group plc -6.07 -1.15 -3.73 +36.83 +4.21 +22.76 -41.39 -23.93
HWG Harworth Group plc -5.10 +0.90 +2.76 -3.74 +4.36 +29.34 +45.65 +35.63
AGT AVI Global Trust plc -8.07 -3.47 -0.99 -3.47 +4.38 +9.87 +23.70 +39.79
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.88 +1.64 -0.64 -5.79 +4.39 -0.11 +4.27 +10.87
CGT Capital Gearing Trust plc -0.79 +1.11 +1.72 +3.82 +4.68 +7.25 +4.36 +10.31
BYG Big Yellow Group -9.71 -9.36 -8.30 +1.51 +4.92 -9.97 -22.84 -14.40
EDIN Edinburgh Investment Trust plc -5.37 -1.00 -1.73 -1.12 +5.17 +17.83 +14.93 +40.35
FSG Foresight Group Holdings Ltd -4.50 -3.21 -4.27 -14.11 +5.23 -11.60 -8.19 -4.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.37 +2.87 +5.78 +4.17 +5.24 +0.24 -4.19 -21.07
SYNC Syncona Limited -0.62 -3.82 -0.73 +0.84 +5.29 -25.55 -40.55 -62.21
POLN Pollen Street Group Limited -7.16 -17.72 -20.84 -16.07 +5.32 +36.73 +36.23 -20.42
PIN Pantheon International Plc -2.96 -5.36 -7.89 +2.84 +5.67 +8.16 +33.53 +43.54
BPCR BioPharma Credit plc -1.90 +0.43 +2.20 +0.22 +5.92 +4.97 -3.33 -4.71
ICGT ICG Enterprise Trust plc -5.47 -7.25 -10.38 -1.85 +6.14 +10.56 +21.23 +32.88
PAG Paragon Banking Group plc -9.06 -8.90 -1.33 -10.01 +6.21 +14.66 +31.20 +68.98
VSVS Vesuvius plc -11.45 -5.23 +14.44 +15.88 +6.30 -7.53 +1.66 -15.29
DSCV DiscoverIE Group plc -11.74 -5.85 -5.08 -3.66 +6.43 -17.29 -28.69 -12.27
CWK Cranswick plc -2.39 -0.38 +4.13 +3.31 +6.53 +33.10 +74.80 +57.46
GFTU Grafton Group -7.11 -3.87 -0.95 +3.86 +6.61 -4.70 -0.05 -6.90
HVPE Harbourvest Global Private Equity -4.32 -6.19 -7.84 +2.86 +6.67 +23.61 +32.11 +47.84
WWH Worldwide Healthcare Trust plc -4.19 -3.52 -10.44 +0.73 +6.69 +3.94 +6.69 -2.42
PFD Premier Foods plc -2.33 -1.13 +8.68 +3.10 +7.11 +24.55 +67.65 +106.20
AJB AJ Bell Plc +2.72 -2.19 -9.38 -11.56 +7.26 +43.20 +30.62 +9.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...