We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
RMV Rightmove plc -0.04 +16.33 +24.34 +17.21 -34.16 -7.09 -6.48 -27.69
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
ALFA Alfa Financial Software Holdings Ltd +0.96 +3.96 +8.52 -9.57 -24.57 -13.39 +12.89 +14.42
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
FGP FirstGroup plc -2.82 -0.11 +8.40 -7.14 -20.05 +11.08 +24.58 +99.33
ONT Oxford Nanopore Technologies plc +39.34 +53.57 +33.65 +28.50 -19.43 +41.43 -27.66 n/a
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
RNK Rank Group +5.69 +19.66 +15.80 +23.78 -18.09 +42.82 +24.61 -34.47
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
WIX Wickes Group Plc -2.11 +1.14 +10.93 -19.84 -11.05 +21.30 +49.85 -19.30
FCSS Fidelity China Special Situations PLC +0.19 +1.93 -6.89 -17.66 -10.98 +41.21 +31.42 -21.34
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
PAG Paragon Banking Group plc -1.68 +1.30 +9.87 -5.05 -10.50 +5.14 +63.54 +46.03
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
FGT Finsbury Growth & Income Trust plc +1.10 +7.96 +8.53 +9.10 -8.82 -1.90 -2.93 -9.42
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
AVON Avon Technologies Plc -6.37 +7.04 +9.88 +4.95 -8.06 +46.15 +165.50 -4.00
DOCS Dr Martens plc -6.94 +9.65 +20.65 +19.68 -6.99 +10.62 -46.08 -79.39
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
PTEC Playtech plc +2.51 +7.99 +11.68 +18.43 -6.78 -39.51 -23.14 +0.15
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
OSB OSB Group plc +2.28 -8.10 +2.99 -14.71 -5.58 +29.00 +45.27 +1.98
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
PPH PPHE Hotel Group Ltd +3.53 +1.80 +1.15 -23.20 -4.81 +19.85 +57.41 +4.49
BPT Bridgepoint Group plc -5.70 +4.02 +24.71 +18.89 -4.75 +4.97 +90.62 -36.31
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
BREE Breedon Group plc +2.21 +15.15 +26.47 +1.52 -1.64 -12.68 +3.80 +255.93
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
FAN Volution Group plc -3.41 +4.15 +7.06 -4.82 +0.62 +23.02 +80.01 +25.87
MGNS Morgan Sindall Group Plc -4.41 -9.70 -1.13 -18.70 +0.78 +44.83 +130.21 +72.20
POLN Pollen Street Group Limited -1.85 -0.70 +0.83 -5.47 +1.07 +20.31 +40.23 -12.23
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
CWK Cranswick plc +1.90 -1.29 -3.07 +0.00 +1.32 +14.90 +69.09 +31.24
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
AGT AVI Global Trust plc -0.76 +4.37 +0.57 -1.87 +1.35 +13.15 +38.16 +37.15
CLDN Caledonia Investments plc -2.65 +1.58 +7.52 +8.73 +1.58 +6.48 +19.32 +15.22
SHC Shaftesbury Capital Plc +0.07 +7.86 +14.23 +0.80 +1.75 +1.96 +27.66 -10.92
CVSG CVS Group plc -0.84 -0.38 +9.00 -7.82 +2.21 +16.97 -36.90 -46.00
ICGT ICG Enterprise Trust plc +0.00 +5.37 +10.04 +0.00 +2.76 +16.95 +37.96 +31.16
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
HWG Harworth Group plc +0.67 +41.92 +43.49 +10.24 +3.02 +13.00 +67.41 +15.53
TBCG TBC Bank Group Plc -3.28 -1.20 +8.02 +9.66 +3.58 +55.88 +70.97 +238.30
MONY Mony Group Plc -0.58 +4.23 +18.76 +38.46 +3.60 -6.25 -11.69 -17.99
BYIT Bytes Technology Group plc -0.48 -1.39 +19.14 +41.87 +3.78 -14.77 -12.75 -16.02
GNC Greencore Group plc +0.68 +20.02 +13.96 +0.08 +3.98 +49.05 +220.53 +102.59
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
SPI Spire Healthcare Group plc +0.43 +3.98 +5.62 +16.05 +4.68 -8.38 +10.85 +1.95
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
EDIN Edinburgh Investment Trust plc +0.59 +3.64 +7.82 +6.88 +5.30 +12.20 +35.07 +40.86
BRGE BlackRock Greater Europe Investment Trust plc -1.94 +2.37 +6.14 +2.02 +5.58 -0.66 +18.16 -10.77
PFD Premier Foods plc +1.94 +6.61 -2.44 +4.06 +5.82 +13.51 +72.12 +76.99
MAB Mitchells & Butlers Plc -0.53 +2.73 +20.00 -5.21 +5.82 -8.89 +29.48 -1.05
JGGI JPMorgan Global Growth & Income plc -2.69 +0.65 +4.23 +6.39 +6.21 +7.50 +34.94 +37.19
DRX Drax Group plc +3.40 -4.31 -12.05 -14.91 +6.21 +12.38 +33.52 +78.79
BHMG BH Macro Ltd +0.00 +1.79 +0.59 -0.35 +6.23 +14.52 +22.77 +18.01
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
CHG Chemring Group plc -9.16 -1.64 +11.53 +9.50 +6.24 +42.63 +105.59 +69.79
ELM Elementis plc -1.75 +9.54 +21.24 +4.80 +7.43 +8.87 +61.44 +21.16
BUT Brunner Investment Trust plc -0.51 +3.31 +4.42 +5.41 +7.59 +11.83 +51.46 +46.48
PNL Personal Assets Trust plc -0.18 +2.42 +1.85 +0.36 +7.63 +12.59 +19.70 +11.11
JEDT JPMorgan European Discovery Trust plc -1.10 +1.13 -2.18 -2.33 +7.72 +35.78 +67.02 +19.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.94 +5.93 +5.02 +7.79 +6.19 +9.86 -24.20
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...