We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
WPP WPP plc +3.84 +2.25 +3.68 -9.96 -54.39 -67.48 -69.48 -71.98
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
HFG Hilton Food Group Plc +2.49 +4.90 +7.02 +12.65 -38.17 -39.97 -24.70 -54.76
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
MEGP ME Group International plc -1.25 -5.94 -0.28 -8.60 -32.35 -15.54 +6.43 +100.56
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
XPS XPS Pensions Group Plc +4.02 -3.72 -0.32 -6.76 -23.33 +18.51 +81.05 +142.58
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
GRG Greggs Plc +1.23 +6.54 +10.56 +19.17 -20.15 -39.24 -37.03 -30.29
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
MONY Mony Group Plc +0.81 +2.29 +16.59 -5.53 -19.01 -26.27 -33.32 -35.92
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
SCT Softcat plc +5.49 +5.80 +27.72 +1.34 -18.71 -15.18 +5.33 -18.53
FGT Finsbury Growth & Income Trust plc +2.28 -2.43 +0.53 -5.22 -18.24 -10.35 -15.71 -15.89
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
GAMA Gamma Communications plc +4.39 +3.62 +11.70 +7.74 -17.04 -34.45 -15.89 -49.79
MOON Moonpig Group Plc +0.77 -2.51 +0.53 +2.75 -16.83 +33.16 +54.57 -53.71
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
PAG Paragon Banking Group plc +2.19 -7.05 -13.57 -7.97 -15.87 -1.97 +45.37 +54.63
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
TATE Tate & Lyle plc -6.79 +42.66 +27.51 +37.00 -15.75 -24.01 -35.41 -46.42
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
GBG GB Group plc +4.10 +3.25 +13.40 -0.44 -15.53 -33.77 -24.09 -74.75
BOWL Hollywood Bowl Group Plc +1.19 -4.31 -0.58 -5.37 -15.40 -23.27 -3.04 +6.02
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
BSIF Bluefield Solar Income Fund Limited +2.15 -0.98 +7.44 +13.94 -13.20 -22.81 -39.90 -35.79
UKW Greencoat UK Wind plc -1.10 -0.02 +3.73 -2.28 -13.04 -28.99 -35.99 -23.96
BAG Barr (A.G.) +1.99 -6.33 -10.10 -3.91 -12.41 +3.19 +18.08 +13.49
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
NCC NCC Group plc +2.79 +15.30 +3.24 -4.37 -10.81 +1.59 +42.05 -52.87
TRIG The Renewables Infrastructure Group Limited +0.42 +7.14 +5.63 -5.94 -9.52 -28.05 -41.27 -43.68
SHC Shaftesbury Capital Plc +2.24 -4.48 -11.76 -4.90 -8.14 -5.17 +10.36 -21.93
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
PFD Premier Foods plc +0.69 +4.11 +6.66 +16.48 -4.43 +17.82 +55.78 +101.77
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
JSG Johnson Service Group plc +0.51 +0.70 -6.87 +0.51 -4.00 -20.04 +13.52 -18.22
BRGE BlackRock Greater Europe Investment Trust plc +0.18 +0.35 -3.88 +2.52 -3.06 -9.09 +2.33 -3.23
CLDN Caledonia Investments plc -4.27 -1.78 +1.13 -4.39 -2.97 +2.87 +0.56 +18.68
TRST Trustpilot Group plc -0.50 -9.26 +73.37 +34.58 -2.87 +8.22 +177.68 -20.09
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
FAN Volution Group plc +2.87 -5.73 -11.09 +0.83 -2.09 +34.44 +36.00 +34.44
TBCG TBC Bank Group Plc -3.29 -12.47 +1.52 +17.45 -1.98 +62.65 +77.35 +312.71
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
EDIN Edinburgh Investment Trust plc +1.54 -2.94 -0.88 -0.50 -1.49 +7.89 +17.31 +25.87
ENOG Energean -2.05 +2.14 +0.41 -7.58 -1.43 -27.30 -21.53 +8.52
TFIF TwentyFour Income Fund Ltd +0.74 -2.34 -4.58 -3.90 -0.73 +5.45 +7.75 +0.37
NAS North Atlantic Smaller Cos Inv Tst plc +3.53 +7.02 +5.25 +4.67 +0.00 -8.41 +5.83 -8.19
FEV Fidelity European Trust plc +1.85 +0.24 -4.94 +0.36 +0.12 +1.97 +15.18 +38.53
CWK Cranswick plc +5.74 +3.17 +3.17 +11.94 +0.73 +26.11 +75.78 +38.32
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
AVON Avon Technologies Plc +7.51 -5.14 -4.49 -8.69 +0.85 +20.99 +67.51 -49.24
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
FRAS Frasers Group plc +6.54 +4.44 +0.07 +0.21 +0.99 -12.24 -6.34 +24.05
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
OCI Oakley Capital Investments Ltd +2.07 -1.20 -8.89 -11.83 +1.44 +0.82 +5.13 +52.32
ONT Oxford Nanopore Technologies plc +2.91 +2.17 -3.85 -3.71 +2.17 +23.86 -48.63 n/a
PTEC Playtech plc +1.56 -12.77 +6.04 +45.95 +2.48 -28.22 -43.93 -22.00
ITV ITV plc +1.06 -0.85 +1.69 +4.43 +3.04 +3.44 +7.50 -36.87
SUPR Supermarket Income REIT plc +2.22 -1.25 -3.88 +6.35 +3.95 +10.60 -1.37 -27.55
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
FGEN Foresight Environmental Infrastructure Ltd +3.05 +8.38 +14.79 +17.75 +4.16 -12.42 -35.97 -26.10
MRC Mercantile Investment Trust Plc +1.93 -1.86 -1.13 +8.66 +4.36 +7.99 +29.48 -3.48
PNL Personal Assets Trust plc +1.12 +0.19 -1.46 +0.37 +4.45 +10.09 +12.85 +14.53
FOUR 4imprint Group plc +4.49 -3.27 -4.02 -2.51 +4.46 -39.84 -20.77 +29.53
COA Coats Group plc -4.06 -8.34 -9.53 +1.97 +4.63 -7.01 +11.46 +24.03
OSB OSB Group plc +1.25 -10.54 -17.19 -6.70 +4.64 +6.10 -1.67 +6.60
FSG Foresight Group Holdings Ltd -1.33 +0.00 -0.73 -9.25 +4.90 -8.13 -3.10 -2.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.18 -0.12 -0.86 +2.02 +5.06 +3.18 -1.94 -25.00
HSL Henderson Smaller Cos Investment Trust plc +1.14 +0.11 -4.31 +8.17 +5.60 +1.60 +8.83 -28.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...