We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,506.68
-78.03 (-0.32%)
Day high
24,596.46
Day low
24,498.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
OCDO Ocado Group plc -11.68 -1.40 +5.95 +8.37 -32.20 -36.96 -74.65 -89.22
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
DNLM Dunelm Group Plc +1.90 -0.95 +16.03 -4.88 -27.63 -28.57 -21.20 -31.07
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
FGP FirstGroup plc -1.79 -4.30 +3.53 +0.11 -17.85 +11.76 +14.60 +95.88
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
HGT HG Capital Trust plc -5.11 +5.56 +9.86 +4.50 -16.06 -17.55 +8.15 +6.09
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
GNS Genus plc -2.98 -1.13 +0.18 -14.68 -15.16 +33.22 +10.48 -61.91
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
BAG Barr (A.G.) +1.17 -0.66 -1.95 -11.71 -13.61 -5.63 +21.57 +8.06
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
ENOG Energean +7.78 +7.92 +9.27 -11.39 -11.48 -13.47 -29.40 +6.40
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.78 +2.79 -0.90 -4.74 -10.25 -3.91 -2.43 -4.12
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
XPS XPS Pensions Group Plc -0.32 -9.01 +0.64 +1.62 -9.54 +6.83 +70.11 +111.49
PAGE Michael Page Plc -6.40 +7.00 +69.22 +33.21 -9.42 -42.85 -49.32 -66.35
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
BREE Breedon Group plc -4.90 -4.42 +22.50 +6.84 -8.31 -17.25 -3.27 +230.98
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
OCI Oakley Capital Investments Ltd -2.95 -0.38 +0.38 +7.35 -7.72 +2.53 +15.99 +49.43
IWG International Workplace Group Plc -2.21 -2.00 +4.32 -12.77 -7.65 +12.33 +7.65 -36.48
BPT Bridgepoint Group plc -5.83 -11.17 +21.62 +29.17 -7.38 -0.78 +61.08 -39.36
POLN Pollen Street Group Limited -6.42 -1.31 -1.54 +10.51 -7.25 +17.71 +39.66 -12.76
HIK Hikma Pharmaceuticals -0.99 -4.59 +8.77 +32.34 -6.98 -18.20 -23.48 -37.89
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
PETS Pets At Home Group PLC -1.74 +1.42 +17.12 +10.72 -6.28 -29.20 -37.41 -57.04
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
WPP WPP plc -1.57 -8.46 +43.36 +42.98 -5.57 -49.05 -50.26 -62.16
PAG Paragon Banking Group plc +2.51 -1.15 +9.88 +5.08 -5.44 +10.85 +63.17 +44.43
AIE Ashoka India Equity Inv Trust Plc -1.93 -1.17 +7.40 +6.72 -5.22 -10.25 +13.39 +34.04
OSB OSB Group plc -1.07 -2.21 +1.39 -10.94 -4.95 +39.00 +58.17 +2.25
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -0.73 -2.17 -4.59 +4.44 +11.09 -4.25
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
WIX Wickes Group Plc -0.52 -4.75 +11.60 -15.98 -3.32 +17.32 +40.23 -21.34
ONT Oxford Nanopore Technologies plc -10.56 +26.10 +20.87 +29.31 -2.84 +10.92 -27.88 n/a
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
MONY Mony Group Plc -2.70 -1.64 +8.73 +14.57 -2.51 -0.45 -20.57 -21.82
VEIL Vietnam Enterprise Investments Ltd -1.35 +1.96 -4.82 -4.82 -2.41 +28.07 +17.55 +3.25
AVON Avon Technologies Plc +0.97 -1.27 +12.77 -1.47 -2.40 +54.71 +200.00 +5.41
BME B&M European Value Retail -1.35 -0.26 +13.02 +30.25 -2.33 -44.89 -57.75 -56.64
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
BYIT Bytes Technology Group plc -6.70 -2.06 +9.12 +29.33 -1.40 -9.67 -14.39 -24.22
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
DOM Domino's Pizza Group plc -1.79 +1.56 +9.96 +13.62 -0.67 -28.32 -46.32 -48.90
CHG Chemring Group plc -2.36 -14.27 +7.50 +1.42 -0.46 +39.43 +79.17 +60.45
HFG Hilton Food Group Plc +8.02 +12.07 +34.18 +36.31 -0.43 -23.67 +4.09 -40.67
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
HWG Harworth Group plc -0.79 -3.09 +38.77 +4.72 +0.80 +5.35 +70.29 +12.44
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
UKW Greencoat UK Wind plc +0.00 -3.33 +6.47 +15.76 +1.19 -22.94 -20.55 -17.88
CWK Cranswick plc -3.53 -1.33 -5.28 -1.89 +1.36 +12.19 +52.67 +30.33
NBPE Neuberger Private Equity Partners -0.94 -0.41 +0.68 +1.80 +2.08 -4.92 -4.79 -4.85
PTEC Playtech plc -0.15 +10.45 +17.56 +13.83 +2.22 -35.59 -23.43 -3.15
AGT AVI Global Trust plc +0.19 +0.00 +2.31 +6.19 +2.50 +17.44 +34.62 +33.00
SHC Shaftesbury Capital Plc -1.43 +0.07 +11.19 +3.27 +2.54 -3.07 +25.09 -18.48
CLDN Caledonia Investments plc -1.01 +1.81 +10.86 +18.02 +2.61 +15.59 +11.97 +13.58
BPCR BioPharma Credit plc -1.84 -1.24 -0.21 +3.01 +3.23 +4.13 +14.59 -1.84
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
GNC Greencore Group plc -4.12 -2.89 +33.23 -1.04 +4.20 +43.87 +224.00 +91.75
FSG Foresight Group Holdings Ltd -4.32 -5.27 +11.59 +21.40 +4.27 -2.56 +1.38 +19.13
PNL Personal Assets Trust plc -1.80 -1.62 +1.30 +0.00 +4.40 +12.23 +17.29 +10.86
ICGT ICG Enterprise Trust plc -1.61 -0.54 +5.15 +6.37 +4.40 +24.37 +30.55 +24.37
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
PFD Premier Foods plc -1.90 +1.14 -2.00 +1.50 +4.65 +9.57 +63.08 +61.74
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
RICA Ruffer Investment Co Ltd -0.17 +0.00 -0.33 -1.97 +4.91 +8.73 +11.78 +3.10
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
COA Coats Group plc +0.12 -5.96 +1.94 -12.11 +5.58 -17.13 +6.83 +1.88
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
BRGE BlackRock Greater Europe Investment Trust plc -1.31 -1.95 +4.15 +8.86 +5.80 +6.17 +14.89 -14.25
EDIN Edinburgh Investment Trust plc -1.05 -1.16 +6.91 +7.31 +6.11 +12.86 +30.92 +38.37
LRE Lancashire Holdings +2.03 +5.19 +4.14 +5.10 +6.17 -4.48 +9.88 -1.64
MAB Mitchells & Butlers Plc -2.31 -2.65 +16.53 -5.50 +6.59 -3.17 +27.20 -2.96
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
CGT Capital Gearing Trust plc -1.14 -1.89 +1.17 +3.38 +7.33 +9.70 +14.16 +2.77
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -2.07 +3.28 +3.16 +7.46 +6.78 +2.66 -24.38
FEV Fidelity European Trust plc -0.68 -1.58 +5.57 +8.05 +7.79 +15.65 +25.65 +32.93
BHMG BH Macro Ltd -0.35 +0.72 -1.86 -3.76 +8.06 +18.02 +20.71 +22.11
ELM Elementis plc +1.49 -5.56 +18.50 +16.01 +8.07 +14.21 +51.63 +15.78
PPET Patria Private Equity Trust Plc +0.33 -1.32 -0.66 +3.45 +8.30 +11.94 n/a n/a
CVSG CVS Group plc +0.45 +2.15 +6.92 +3.75 +8.32 +18.36 -22.48 -45.91
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...