We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,500.95
-199.25 (-0.88%)
Day high
22,900.19
Day low
22,383.68

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -4.22 -18.98 -10.75 n/a n/a n/a n/a n/a
PRN Princes Group plc -7.79 -6.94 -13.63 n/a n/a n/a n/a n/a
WPP WPP plc -4.23 +4.46 -7.92 -31.82 -55.44 -61.76 -73.64 -69.39
PAGE PageGroup plc -21.30 -26.69 -35.64 -33.78 -53.32 -66.33 -68.26 -67.87
PTEC Playtech plc -3.67 +23.56 +23.78 -10.83 -51.64 -22.71 -37.62 -28.11
AML Aston Martin Lagonda -11.64 -29.52 -35.06 -41.98 -50.58 -72.58 -82.29 -94.07
TRST Trustpilot Group plc +2.63 -6.44 +1.30 -27.94 -49.73 -25.03 +40.84 n/a
FUTR Future plc +3.42 -10.05 -31.39 -43.06 -48.58 -29.15 -67.37 -75.20
HAS Hays plc -13.46 -18.17 -28.38 -36.83 -47.89 -59.52 -67.84 -75.23
SMWH WH Smith Plc -10.93 -11.71 -13.17 -9.80 -44.27 -50.61 -61.75 -67.96
RPI Raspberry Pi Holdings plc -18.63 +20.50 -1.90 -23.35 -44.24 n/a n/a n/a
WIZZ Wizz Air Holdings plc -26.83 -30.62 -12.17 -25.61 -41.64 -55.45 -65.88 -80.43
BCG Baltic Classifieds Group plc +1.30 -2.51 +6.27 -43.00 -41.11 -21.84 +16.94 n/a
HFG Hilton Food Group Plc -3.98 -0.39 +0.80 -26.67 -39.62 -38.44 -30.59 -53.75
UTG Unite Group -1.13 -13.60 -6.26 -29.78 -38.93 -48.06 -48.94 -49.38
TRN Trainline plc -1.74 -4.05 -8.09 -28.05 -37.95 -36.98 -28.53 -59.63
DOM Domino's Pizza Group plc -9.31 -0.91 +6.20 -11.90 -36.03 -46.75 -36.12 -40.05
GBG GB Group plc +2.49 -6.15 -17.10 -3.96 -34.10 -21.79 -39.59 -74.19
MSLH Marshalls Plc -9.61 -2.88 -7.33 -8.07 -33.42 -46.10 -51.38 -76.35
VCT Victrex -8.73 -8.33 -4.78 -11.14 -32.56 -49.45 -63.54 -70.46
GAMA Gamma Communications plc -0.67 -1.98 -5.11 -14.89 -31.91 -28.87 -24.15 -41.89
BPT Bridgepoint Group plc -7.08 -7.66 -14.65 -27.20 -31.06 -7.73 -3.86 n/a
TATE Tate & Lyle plc -4.34 -7.75 -3.26 -29.34 -31.02 -38.94 -54.59 -58.76
BREE Breedon Group plc -8.07 -2.48 +1.35 -10.32 -30.99 -13.11 +365.07 +249.05
IBST Ibstock plc -14.63 -11.73 -14.50 -15.63 -30.58 -28.37 -29.69 -50.48
BME B&M European Value Retail -0.69 +7.27 +13.15 -21.38 -27.60 -65.02 -61.41 -64.89
BYIT Bytes Technology Group plc +2.11 +0.84 -11.01 -25.20 -25.28 -44.82 -22.44 -20.41
CCR C & C Group plc -6.35 -5.21 -13.47 -36.51 -25.21 -24.48 -26.37 -59.12
SCT Softcat plc +1.67 -4.46 -21.29 -27.64 -24.08 -22.76 -2.94 -19.37
FOUR 4imprint Group plc -3.35 -2.02 +1.17 +14.24 -23.43 -32.82 -18.19 +56.22
VTY Vistry Group Plc -34.39 -29.58 -26.65 -24.51 -22.51 -57.35 -40.20 -49.35
RHIM RHI Magnesita NV -18.61 -6.76 +5.49 +29.33 -22.37 -23.93 +2.67 -33.65
TEP Telecom Plus plc -3.64 -1.64 -5.30 -28.54 -21.78 -11.63 -29.98 +5.76
OCDO Ocado Group plc -10.77 -14.62 +6.25 -37.16 -20.72 -55.82 -64.32 -90.60
HGT HG Capital Trust plc -0.59 +3.97 -13.33 -15.76 -20.70 -7.80 +16.37 +24.85
PINE Pinewood Technologies Group plc -0.17 -37.85 -21.89 -44.95 -18.25 +686.39 +1,470.65 +1,717.61
XPS XPS Pensions Group Plc -1.61 -11.30 -10.92 -11.56 -18.18 +31.33 +82.14 +150.82
MONY Mony Group Plc -4.55 -2.56 -10.07 -19.54 -17.13 -32.10 -31.42 -46.15
PETS Pets At Home Group PLC -7.14 -10.48 -8.62 -15.40 -16.92 -27.43 -49.77 -47.88
FGT Finsbury Growth & Income Trust plc -1.16 +2.67 -5.88 -13.71 -16.25 -10.28 -13.32 -8.24
ALFA Alfa Financial Software Holdings Ltd +1.77 -2.11 -12.07 -20.33 -16.04 +14.82 +23.54 +51.55
UKW Greencoat UK Wind plc +0.79 -2.61 -2.81 -12.53 -15.48 -30.98 -38.82 -25.24
SPI Spire Healthcare Group plc -6.17 -5.94 +7.83 -10.38 -15.37 -18.80 -16.67 +23.38
CLDN Caledonia Investments plc -3.04 -6.82 -12.20 -12.66 -13.90 +1.52 -5.91 +25.99
BSIF Bluefield Solar Income Fund Limited +0.26 +4.32 +6.63 -11.26 -12.87 -25.19 -42.39 -42.60
TW. Taylor Wimpey plc -11.37 -7.79 -2.38 +1.73 -9.86 -27.56 -14.93 -41.16
ENOG Energean -1.63 +2.58 -1.19 -2.07 -9.85 -15.31 -28.36 -5.02
GRI Grainger Plc -3.68 -4.18 -1.40 -4.18 -9.31 -28.04 -27.99 -32.15
CHRY Chrysalis Investments Limited -7.12 -9.80 -22.79 -25.68 -8.86 +3.07 +32.02 -57.16
TRIG The Renewables Infrastructure Group Limited +1.49 -2.30 -6.59 -11.92 -8.36 -33.98 -45.07 -44.81
THG THG plc -11.69 -13.73 -31.07 +13.01 -7.95 -47.39 -53.70 -95.21
GRG Greggs Plc +5.48 +0.06 +0.12 +2.38 -7.76 -39.58 -38.29 -20.11
JSG Johnson Service Group plc -10.07 -10.07 -6.86 -17.26 -6.86 -4.68 +14.99 -19.01
AIE Ashoka India Equity Inv Trust Plc -4.62 -6.50 -11.21 -11.38 -6.86 -6.50 +25.66 +69.04
BRGE BlackRock Greater Europe Investment Trust plc -5.99 -2.92 -1.40 -0.70 -5.52 -11.72 +7.62 +7.82
GEN Genuit Group plc -9.99 -4.65 +3.21 -1.74 -4.38 -16.02 +9.39 -40.60
NAS North Atlantic Smaller Cos Inv Tst plc -3.30 -1.68 -3.03 -6.88 -3.30 -3.56 -9.28 -9.86
TCAP TP ICAP Group plc +0.78 +2.19 +2.19 -8.05 -2.65 +35.33 +30.06 +0.82
FGEN Foresight Environmental Infrastructure Ltd +3.14 +0.56 +4.94 -6.72 -2.43 -26.77 -37.97 -36.11
IHP Integrafin Holdings Plc -0.79 -9.21 -9.34 -5.54 -2.32 +16.42 +14.23 -35.55
TPK Travis Perkins plc -11.11 -4.22 -0.16 +7.40 -2.12 -13.95 -38.00 -62.26
DNLM Dunelm Group Plc -5.71 +1.18 -16.36 -23.18 -1.83 -19.02 -25.02 -23.99
MGAM Morgan Advanced Materials plc -13.99 -10.68 -0.71 -3.46 -1.65 -20.08 -30.79 -34.89
AO. AO World plc -5.63 -9.01 -14.01 +8.30 -1.57 +3.53 +26.12 -66.64
JIGI JPMorgan India Growth & Income plc -4.39 -6.64 -12.45 -12.28 -1.08 -1.93 +12.56 +22.68
DLN Derwent London plc -0.34 -8.04 +5.35 +4.47 -0.91 -13.66 -31.81 -47.32
QQ. QinetiQ Group plc -1.88 +3.02 +17.37 +2.64 -0.61 +30.48 +45.41 +56.04
WKP Workspace Group Plc -4.21 -2.96 +7.47 +2.63 -0.24 -16.70 -18.41 -47.03
CKN Clarkson plc +1.87 +3.93 +15.65 +26.01 -0.23 +14.74 +31.92 +66.41
TFIF TwentyFour Income Fund Ltd -1.25 -2.12 -2.12 -2.29 +0.91 +5.73 +8.63 +3.07
SEIT SDCL Efficiency Income Trust Plc +0.00 -2.44 -23.69 -18.78 +0.95 -26.94 -48.55 -55.96
MOON Moonpig Group Plc -4.07 +1.68 -2.30 +7.07 +1.44 +31.76 +76.67 -48.67
BOWL Hollywood Bowl Group Plc -1.51 +0.19 -8.58 +4.19 +1.56 -21.62 +9.43 +15.49
SAIN Scottish American Investment Co plc -2.46 -1.15 +1.18 +1.18 +1.57 +3.82 +0.58 +18.62
PPET Patria Private Equity Trust Plc -4.45 -6.00 -5.54 +4.69 +1.58 n/a n/a n/a
LRE Lancashire Holdings -4.83 -0.47 +9.93 +6.59 +1.61 -6.03 +5.70 -3.22
TBCG TBC Bank Group Plc -6.55 +4.62 +9.54 +2.91 +1.84 +37.69 +79.31 +290.46
OCI Oakley Capital Investments Ltd -4.31 -3.94 -11.27 -14.39 +2.09 +6.67 +3.72 +74.29
GCP GCP Infrastructure Investments Ltd -2.08 -1.44 +4.01 +2.04 +2.31 +0.94 -19.66 -22.47
JGGI JPMorgan Global Growth & Income plc -2.91 -0.53 -0.35 +1.61 +2.53 +3.65 +21.50 +46.02
FEV Fidelity European Trust plc -6.18 -4.43 -2.61 +1.36 +2.63 +9.19 +20.41 +55.60
SVS Savills plc -1.57 -5.82 -0.59 +10.45 +3.08 +5.74 +2.55 -6.86
BRSC BlackRock Smaller Companies Trust plc -6.56 -4.52 -0.15 +1.39 +3.48 -1.65 -5.48 -20.89
FGP FirstGroup plc -5.14 -6.29 +0.34 -17.20 +3.50 +12.72 +65.30 +96.89
SYNC Syncona Limited -2.25 -3.82 -0.73 +0.84 +3.69 -25.20 -41.85 -62.21
DOCS Dr Martens plc -5.81 -2.53 -16.06 -28.73 +3.88 -27.87 -58.22 -85.91
CGT Capital Gearing Trust plc +0.00 +1.61 +1.92 +4.02 +4.13 +7.58 +5.00 +10.53
HWG Harworth Group plc -3.72 +3.70 +3.07 -3.45 +4.35 +27.76 +40.00 +36.03
BYG Big Yellow Group -7.97 -7.07 -6.35 +3.68 +4.69 -7.52 -19.68 -12.58
ELM Elementis plc -4.98 -3.61 -3.96 -2.08 +4.84 +16.93 +24.19 +22.20
EDIN Edinburgh Investment Trust plc -3.74 -0.50 -1.24 -0.62 +4.87 +19.67 +16.18 +41.06
NCC NCC Group plc -3.22 -0.45 -8.58 -9.08 +4.92 +9.26 -20.84 -49.06
WOSG Watches Of Switzerland Group plc -7.04 -1.67 -3.33 +37.40 +5.19 +22.58 -41.11 -23.61
FSG Foresight Group Holdings Ltd -5.93 -6.27 -5.24 -14.99 +5.28 -11.10 -9.65 -5.24
PIN Pantheon International Plc -4.20 -5.91 -8.56 +2.09 +5.56 +7.55 +32.56 +42.50
AGT AVI Global Trust plc -5.00 -1.16 +1.38 -1.16 +6.43 +13.00 +28.25 +43.14
HICL HICL Infrastructure plc -1.96 +1.87 +0.34 -1.16 +6.58 -5.37 -24.75 -27.04
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.43 +3.25 +5.91 +4.30 +6.59 +1.60 -4.07 -20.98
PAG Paragon Banking Group plc -8.65 -7.96 -0.25 -9.02 +6.86 +18.99 +31.52 +70.83
PFD Premier Foods plc -3.61 -0.52 +8.23 +2.67 +7.02 +38.33 +68.13 +105.35
CWK Cranswick plc -2.22 +0.76 +3.93 +3.12 +7.19 +33.92 +72.31 +57.16
PNL Personal Assets Trust plc -0.91 +0.18 +0.37 +4.59 +7.25 +15.28 +15.16 +23.62
AJB AJ Bell Plc +3.18 -2.06 -9.10 -11.28 +7.34 +46.47 +33.69 +9.71
WWH Worldwide Healthcare Trust plc -2.12 -3.75 -9.53 +1.76 +7.78 +5.32 +7.78 -1.42
ICGT ICG Enterprise Trust plc -6.53 -5.78 -9.08 -0.43 +7.85 +12.52 +22.34 +34.81
MRC Mercantile Investment Trust Plc -5.38 -3.41 +0.39 +3.24 +8.05 +16.70 +19.44 +1.59
FRAS Frasers Group plc -6.47 -3.82 +0.07 -2.02 +8.21 -15.13 -12.78 +50.15
BWY Bellway plc -13.37 -7.87 -10.04 +3.75 +8.27 -11.22 +13.67 -22.89
BPCR BioPharma Credit plc -0.84 +2.17 +3.30 +1.29 +8.29 +6.82 -2.08 -3.69
POLN Pollen Street Group Limited -7.89 -15.01 -18.95 -14.06 +8.45 +41.54 +40.00 -18.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...