We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,696.76
-275.25 (-1.20%)
Day high
22,973.14
Day low
22,695.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.64 +6.41 -22.98 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.49 +5.08 -16.40 n/a n/a n/a n/a n/a
HAS Hays plc +2.80 +4.89 -31.51 -45.02 -51.41 -64.11 -70.45 -80.13
WPP WPP plc +1.54 +17.59 -17.55 -27.21 -50.47 -66.16 -72.21 -71.96
BME B&M European Value Retail -0.06 +4.08 -0.46 -3.51 -46.86 -66.98 -65.05 -69.02
PAGE PageGroup plc -1.62 +1.06 -34.41 -45.52 -46.86 -69.73 -69.89 -75.67
UTG Unite Group -1.45 +1.67 -17.07 -18.07 -45.69 -48.93 -49.45 -58.79
MSLH Marshalls Plc -3.69 -0.28 -14.02 -18.78 -45.66 -46.29 -54.75 -80.67
PTEC Playtech plc -4.33 +14.69 +46.98 +41.55 -45.31 -9.56 -29.90 -11.76
VTY Vistry Group Plc +0.23 +0.67 -46.49 -49.05 -43.04 -68.92 -55.15 -71.28
HFG Hilton Food Group Plc +1.90 +9.63 +5.11 -21.67 -39.68 -41.34 -20.74 -55.93
WIZZ Wizz Air Holdings plc -5.77 +6.22 -32.15 -16.90 -39.61 -57.04 -66.20 -80.14
IBST Ibstock plc -0.19 +6.20 -18.26 -21.70 -38.20 -27.78 -34.72 -52.17
BCG Baltic Classifieds Group plc +0.30 +12.22 -4.04 -32.67 -37.94 -7.76 +26.25 n/a
BYIT Bytes Technology Group plc +1.55 +4.03 -5.35 -15.23 -35.32 -34.84 -23.88 -36.62
TATE Tate & Lyle plc +3.30 +8.23 -4.63 -7.79 -34.83 -44.86 -56.04 -59.89
DOM Domino's Pizza Group plc -0.86 +6.13 -1.87 -9.03 -33.16 -44.05 -34.69 -49.48
HIK Hikma Pharmaceuticals -1.93 +5.42 -15.69 -25.77 -29.72 -27.28 -27.78 -45.75
AML Aston Martin Lagonda +0.13 +22.23 -29.19 -29.30 -29.35 -71.06 -80.75 -93.86
SMWH WH Smith Plc +1.86 +16.93 -7.98 -7.84 -29.22 -50.74 -61.11 -66.60
BREE Breedon Group plc +0.82 -0.25 -6.25 -7.01 -27.23 -14.12 +360.83 +219.92
DNLM Dunelm Group Plc -4.30 +0.00 -15.03 -29.31 -25.28 -16.08 -29.00 -43.88
TW. Taylor Wimpey plc +0.52 -2.40 -20.61 -21.16 -24.93 -35.33 -30.12 -53.73
OCDO Ocado Group plc +13.71 +13.59 -14.49 -12.15 -24.38 -39.26 -57.88 -90.18
GAMA Gamma Communications plc +6.34 +9.03 +1.92 -8.18 -23.98 -28.83 -18.27 -48.48
EZJ easyJet plc -6.65 +3.22 -26.51 -26.01 -23.37 -33.30 -28.68 -57.14
WKP Workspace Group Plc -11.03 -2.88 -20.00 -17.18 -22.64 -31.23 -27.39 -59.28
HGT HG Capital Trust plc -0.78 -6.34 -23.35 -21.95 -22.58 -18.30 +13.95 +16.19
TEP Telecom Plus plc +4.91 +8.80 +6.33 -23.62 -22.19 -15.97 -26.49 +8.80
ALFA Alfa Financial Software Holdings Ltd +3.72 +6.87 -23.32 -30.11 -21.65 +0.37 +24.46 +12.36
BWY Bellway plc +1.63 -5.28 -26.80 -26.96 -21.24 -19.72 -14.84 -45.23
VCT Victrex +3.56 +18.74 -13.51 -3.47 -20.20 -49.76 -61.45 -72.70
HWG Harworth Group plc -2.05 -7.14 -13.07 -13.86 -19.66 +6.32 +24.35 +11.72
GRI Grainger Plc -1.27 +4.32 -10.22 -13.48 -19.20 -32.82 -32.40 -39.17
PETS Pets At Home Group PLC +1.38 +5.45 -3.53 -12.48 -17.17 -32.24 -49.84 -57.29
SCT Softcat plc +6.04 +8.94 -3.64 -17.56 -15.87 -13.39 +0.45 -28.73
XPS XPS Pensions Group Plc +0.48 +8.59 -10.73 -7.20 -15.17 +26.40 +103.87 +148.82
GBG GB Group plc +6.11 +12.09 -8.45 -8.45 -15.03 -15.46 -29.15 -76.33
TRIG The Renewables Infrastructure Group Limited +1.04 -0.73 -1.17 -11.85 -14.63 -32.30 -46.01 -45.93
BSIF Bluefield Solar Income Fund Limited -2.02 -3.06 +21.03 +4.44 -14.36 -17.70 -39.04 -36.55
GEN Genuit Group plc -2.86 +3.25 -9.30 -21.27 -13.51 -29.12 +8.31 -47.56
TRN Trainline plc +4.80 +17.01 +19.25 -4.60 -12.20 -27.15 +3.75 -45.66
FGT Finsbury Growth & Income Trust plc +4.15 +7.31 -4.77 -8.58 -12.19 -5.47 -14.97 -14.51
GRG Greggs Plc -0.18 +4.96 -2.44 -5.18 -12.08 -41.87 -42.37 -30.25
MONY Mony Group Plc +3.51 +8.35 -8.55 -12.02 -11.84 -19.85 -33.33 -34.36
JIGI JPMorgan India Growth & Income plc +0.34 +3.63 -8.86 -18.51 -10.70 -5.04 +14.34 +28.91
UKW Greencoat UK Wind plc -6.29 -1.20 +3.13 -9.17 -10.41 -28.88 -36.38 -22.78
NCC NCC Group plc +2.00 +2.35 -9.48 -22.56 -10.01 -2.40 +20.28 -55.24
AIE Ashoka India Equity Inv Trust Plc +0.21 +6.18 -2.63 -15.76 -9.42 -10.26 +35.49 +72.40
SPI Spire Healthcare Group plc +3.01 -13.58 -8.68 -32.43 -9.28 -33.52 -26.86 -14.03
DLN Derwent London plc +2.47 +15.59 -6.19 -3.14 -8.69 -13.59 -24.85 -47.49
SVS Savills plc +1.56 -0.35 -21.47 -16.34 -8.55 -18.12 -13.78 -28.21
SEIT SDCL Efficiency Income Trust Plc +1.52 +4.82 -13.69 -29.15 -7.84 -25.51 -52.97 -61.33
RHIM RHI Magnesita NV +4.15 +18.20 -2.13 +33.66 -7.23 -17.73 +24.77 -39.63
PHP Primary Health Properties plc -0.84 +2.17 -9.24 -0.32 -6.36 +1.40 -10.19 -37.96
MOON Moonpig Group Plc -1.20 -0.28 -1.43 -3.87 -4.94 +23.78 +64.53 -50.99
BAG Barr (A.G.) +0.31 +3.35 +0.94 -6.10 -4.29 +16.58 +28.21 +24.42
BYG Big Yellow Group +4.23 +5.71 -10.54 -21.61 -4.24 -14.03 -22.79 -24.18
CCR C & C Group plc +0.98 +15.30 -3.89 -12.09 -3.59 -24.91 -21.07 -51.47
CHRY Chrysalis Investments Limited +1.59 +8.23 -19.46 -23.72 -2.61 +13.89 +41.23 -55.19
FGEN Foresight Environmental Infrastructure Ltd -1.10 -1.63 +2.70 +5.09 -1.90 -18.51 -40.23 -35.77
AO. AO World plc +3.89 +6.98 -13.90 -7.97 -1.58 -9.05 +26.35 -68.33
JDW J D Wetherspoon plc -2.52 +11.25 -10.24 -6.29 -0.96 -16.15 -10.63 -55.02
ENOG Energean +3.16 -0.93 -7.46 -6.95 -0.47 -21.22 -31.29 +5.20
PAG Paragon Banking Group plc +0.38 +5.08 -11.06 -5.12 +0.00 +15.35 +59.36 +76.14
SYNC Syncona Limited -2.22 -5.69 -12.10 -12.45 +0.11 -29.11 -42.25 -61.78
BOWL Hollywood Bowl Group Plc -0.92 +13.80 -3.94 -6.46 +0.19 -19.16 +8.28 +15.77
LRE Lancashire Holdings -1.65 +5.31 -3.25 -8.32 +0.68 +2.41 +2.85 -12.24
NAS North Atlantic Smaller Cos Inv Tst plc +4.69 +4.39 +0.56 -2.99 +1.42 -3.51 +4.69 -13.98
PFD Premier Foods plc +1.70 +7.60 +5.41 +5.07 +1.49 +28.19 +59.56 +104.68
CLDN Caledonia Investments plc +3.38 +10.54 -0.94 -3.93 +1.66 +5.01 +1.10 +25.04
ONT Oxford Nanopore Technologies plc +3.96 +0.83 -30.13 -15.52 +2.46 +25.51 -44.28 n/a
TFIF TwentyFour Income Fund Ltd +0.00 +3.16 -1.60 +0.18 +2.59 +6.94 +10.78 +2.78
ITV ITV plc +4.19 +5.26 +1.55 +20.32 +4.06 +15.25 -0.92 -29.43
GCP GCP Infrastructure Investments Ltd -1.19 +1.76 +0.67 +1.49 +4.46 +4.46 -17.58 -28.02
JSG Johnson Service Group plc -0.88 +2.00 -6.08 -3.67 +4.68 +3.24 +14.62 -11.95
GPE Great Portland Estates -0.56 +9.52 -7.44 -7.84 +4.68 -3.96 -25.22 -44.46
PNL Personal Assets Trust plc -0.56 +1.90 -2.01 +0.19 +5.29 +11.07 +11.18 +14.13
TRY TR Property Investment Trust plc +0.77 +7.53 +0.61 -1.79 +5.63 +4.78 +9.87 -22.34
CWK Cranswick plc +1.52 +3.47 +6.56 +4.69 +5.72 +28.08 +72.35 +42.93
BRGE BlackRock Greater Europe Investment Trust plc -1.06 +7.46 -6.64 -6.02 +5.84 -8.91 +4.07 -4.75
PNN Pennon Group -2.23 +3.74 -4.62 -0.28 +6.08 +1.08 -22.35 -34.76
GFTU Grafton Group +2.60 +2.94 +0.24 -1.85 +6.53 +0.50 +9.63 -11.94
SUPR Supermarket Income REIT plc +0.60 +3.51 -0.18 +2.75 +6.66 +13.73 +0.66 -26.11
FGP FirstGroup plc -0.62 +3.06 -4.89 -15.78 +6.90 +2.46 +61.14 +105.64
CGT Capital Gearing Trust plc +0.39 +0.99 +2.10 +3.66 +6.92 +8.05 +7.59 +5.81
FRAS Frasers Group plc +1.89 +9.05 -3.02 -8.67 +7.23 -15.48 -15.10 +32.13
SHC Shaftesbury Capital Plc +0.36 +6.44 -2.53 -4.21 +7.67 +3.81 +17.91 -23.09
THRL Target Healthcare REIT plc -1.13 +5.53 +2.14 +7.80 +7.91 +34.44 +38.16 -11.17
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.00 +1.75 +1.12 +2.01 +8.12 -0.25 -2.64 -24.95
SAIN Scottish American Investment Co plc +2.75 +6.50 +0.00 +1.95 +8.26 +6.50 -3.14 +7.49
PPET Patria Private Equity Trust Plc +1.00 +5.96 -3.36 +2.72 +8.63 n/a n/a n/a
EDIN Edinburgh Investment Trust plc +0.99 +7.08 -0.12 -0.97 +8.79 +16.38 +19.44 +31.99
BPCR BioPharma Credit plc +0.00 +0.00 +3.75 +2.17 +9.30 +7.31 -2.29 -3.69
FEV Fidelity European Trust plc -0.24 +6.76 -4.53 -3.98 +9.47 +5.66 +15.15 +38.45
MAB Mitchells & Butlers Plc -2.20 +4.10 +0.00 +5.54 +9.67 +13.40 +57.32 -12.68
BHMG BH Macro Ltd +3.12 +1.65 +6.44 +6.17 +9.83 +21.47 +5.13 +29.91
BRSC BlackRock Smaller Companies Trust plc +1.07 +10.72 -3.50 -1.05 +10.35 -4.48 +0.15 -29.98
IWG International Workplace Group Plc +0.42 +14.04 -20.19 -15.35 +10.57 +4.34 +12.05 -46.00
BPT Bridgepoint Group plc +6.54 +23.57 -1.69 -6.98 +10.67 +22.06 +15.61 n/a
HICL HICL Infrastructure plc +0.95 +7.60 +8.89 +3.92 +10.98 +2.74 -14.84 -25.06
OCI Oakley Capital Investments Ltd +1.63 +1.63 -10.07 -11.03 +11.11 +6.50 +9.17 +61.29
TPK Travis Perkins plc -0.35 +3.34 -13.25 -11.78 +11.15 -20.42 -39.95 -68.60
RICA Ruffer Investment Co Ltd +0.00 -0.32 +1.97 +4.91 +12.32 +14.18 +1.81 +8.39
3IN 3i Infrastructure plc +2.81 +8.11 -2.14 +0.69 +13.12 +12.60 +16.16 +24.87
SRE Sirius Real Estate Limited +2.09 +8.97 +1.99 -0.58 +13.48 +8.62 +30.91 +5.66
IHP Integrafin Holdings Plc +2.70 +12.85 -3.93 -6.42 +14.17 +17.09 +21.37 -37.90
WIX Wickes Group Plc +0.69 +7.09 -6.21 -2.45 +14.54 +44.08 +63.80 n/a
ROR Rotork plc +2.02 +9.76 -4.42 -1.48 +14.99 +5.25 +4.72 -6.98
INPP International Public Partnerships Limited +2.76 +5.34 +5.17 +6.51 +15.29 +8.93 -7.32 -19.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...