We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,063.95
-7.04 (-0.03%)
Day high
22,172.20
Day low
22,057.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
TRST Trustpilot Group plc -23.75 -26.14 -28.86 -37.60 -50.54 +15.28 +42.14 n/a
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
PAGE PageGroup plc -2.16 +0.43 +2.88 -12.72 -33.52 -48.09 -50.79 -47.60
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
IBST Ibstock plc -0.45 -0.30 -1.33 -28.98 -29.21 +1.36 -14.72 -36.29
MEGP ME Group International plc -2.21 -18.00 -17.24 -25.51 -27.55 +23.95 +42.96 +174.83
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
BPT Bridgepoint Group plc -1.13 -5.85 -14.70 -4.77 -21.40 +16.58 +38.10 n/a
GEN Genuit Group plc -0.76 -9.03 -4.80 -16.03 -19.93 -5.48 +1.08 -37.38
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
TW. Taylor Wimpey plc +0.39 -0.72 +4.21 -8.85 -19.53 -22.44 -1.01 -36.06
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
MOON Moonpig Group Plc +2.60 +2.84 +9.60 -12.50 -18.73 +36.82 +33.54 n/a
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
HBR Harbour Energy plc +0.29 -9.29 -6.78 +10.99 -17.52 -7.56 -32.45 -53.16
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
TPK Travis Perkins plc -1.81 +1.05 +7.57 +1.63 -16.28 -18.85 -33.76 -59.18
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
COA Coats Group plc +0.62 +0.12 +5.58 +4.63 -15.05 +21.71 +21.71 +18.69
BOWL Hollywood Bowl Group Plc +2.15 +3.82 +13.97 +12.18 -14.65 +5.94 +32.79 +42.75
LRE Lancashire Holdings -1.88 -14.58 -3.04 -2.88 -14.20 -8.60 -4.33 -22.85
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
IHP Integrafin Holdings Plc +0.29 -3.87 +4.19 +7.91 -12.23 +39.20 +15.69 -34.34
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
NCC NCC Group plc -2.56 -3.34 -0.55 -8.37 -11.94 +25.30 -30.14 -36.44
ENOG Energean -5.80 -10.29 -0.90 +1.26 -10.43 -13.28 -32.94 +10.63
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
AIE Ashoka India Equity Inv Trust Plc -3.43 -4.12 -0.19 -3.95 -9.01 +13.11 +29.23 +104.20
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
HGT HG Capital Trust plc -1.73 +2.22 -2.81 -3.01 -8.51 +23.63 +35.57 +58.69
SVS Savills plc -0.79 +1.20 +11.11 +4.34 -8.18 +20.17 +18.68 +1.56
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
INVP Investec Plc -3.66 -9.15 -3.48 +0.57 -7.95 +2.27 +8.16 +177.91
PFD Premier Foods plc -0.78 -2.42 -5.13 -14.30 -7.12 +35.83 +68.31 +96.89
SCT Softcat plc +1.59 -7.02 -8.07 -19.05 -6.79 +14.22 +14.75 +29.29
TCAP TP ICAP Group plc -1.18 +0.20 -10.02 -3.82 -6.68 +34.06 +46.05 +21.42
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
CCL Carnival plc -0.94 -4.29 -15.89 +11.79 -6.02 +54.07 +149.24 +20.69
CKN Clarkson plc -0.26 +4.00 +8.96 +13.38 -5.99 +29.78 +21.61 +41.46
SYNC Syncona Limited +2.01 -5.03 +1.58 +13.70 -5.59 -23.93 -46.14 -62.96
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
BUT Brunner Investment Trust plc +0.43 +1.00 -1.40 +0.28 -4.92 +28.36 +41.20 +67.90
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
JGGI JPMorgan Global Growth & Income plc -0.70 -2.23 +1.97 +7.34 -4.04 +17.53 +31.19 +49.61
ASHM Ashmore Group plc +2.46 -10.94 +2.02 +6.51 -3.86 -11.22 -26.02 -61.08
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -1.09 -3.97 -6.20 -3.71 -6.44 +3.71 +6.30
VTY Vistry Group Plc -3.73 +1.97 +2.92 +10.98 -3.57 -16.18 +4.88 -29.93
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.50 +0.00 -1.52 -3.23 -2.99 -5.00 -11.28 -28.00
GFTU Grafton Group -1.82 -2.99 +4.86 -7.59 -2.57 +12.91 +17.67 +4.88
XPS XPS Pensions Group Plc -5.11 -0.29 -0.72 -13.37 -2.41 +48.06 +144.48 +183.88
CMCX CMC Markets Plc -0.69 +33.95 +28.86 +22.55 -1.87 +210.34 +21.01 -19.89
USA Baillie Gifford US Growth Trust plc -1.59 +2.58 +4.12 +13.93 -1.42 +69.51 +71.50 -4.14
JAM JPMorgan American Investment Trust plc -0.18 +0.00 +6.17 +13.94 -1.05 +39.56 +58.00 +97.22
BHMG BH Macro Ltd +1.01 -0.74 +2.56 +0.75 -0.99 +14.25 -13.30 +13.12
DNLM Dunelm Group Plc +1.17 -2.17 -8.16 -6.64 -0.79 +6.84 +9.86 -8.31
SAFE Safestore Holdings -4.38 -2.88 +12.01 +13.99 -0.70 -11.15 -25.25 -9.97
INCH Inchcape plc -0.97 +1.73 +13.37 +11.96 -0.65 +18.85 -9.06 +20.73
HRI Herald Investment Trust plc +1.05 -2.42 +2.55 +9.03 -0.62 +34.77 +32.11 +14.73
SAIN Scottish American Investment Co plc -0.39 +0.79 +0.00 +0.99 -0.58 +0.20 -0.58 +12.83
BYG Big Yellow Group -11.72 -8.57 +10.70 +3.96 -0.58 -9.78 -11.65 -8.41
QQ. QinetiQ Group plc +0.63 -9.33 -12.55 -26.92 -0.24 +39.71 +19.57 +36.51
JIGI JPMorgan India Growth & Income plc -1.69 -2.06 +0.19 -3.15 +0.00 +15.49 +20.28 +55.59
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
HSL Henderson Smaller Cos Investment Trust plc -1.17 -0.24 -0.47 +0.12 +0.71 +16.16 +0.71 -19.39
FSG Foresight Group Holdings Ltd -13.87 -13.68 -10.28 +3.54 +0.99 +2.50 +0.00 n/a
GSCT The Global Smaller Companies Trust Plc -0.12 +0.48 +0.95 +6.55 +1.44 +20.34 +14.79 +17.83
AO. AO World plc -0.55 +5.41 +25.95 +8.98 +1.68 +22.70 +85.40 -68.93
BAG Barr (A.G.) -2.31 -6.21 -9.17 -7.98 +1.77 +30.05 +17.84 +22.39
CWK Cranswick plc -1.36 +2.31 -0.78 -5.04 +1.80 +29.25 +62.21 +44.11
THRG BlackRock Throgmorton Trust plc +0.33 +1.32 +6.04 +5.32 +1.82 +6.04 +0.66 -14.96
AJB AJ Bell Plc -8.73 -9.82 -2.40 -1.28 +2.16 +87.94 +28.43 +14.38
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
INPP International Public Partnerships Limited +3.76 +1.76 +4.10 +6.01 +2.25 -4.94 -14.99 -27.26
BRGE BlackRock Greater Europe Investment Trust plc +0.53 -3.86 +0.70 -2.55 +2.32 +8.94 +18.39 +13.69
BOY Bodycote plc +5.99 +7.69 +3.46 +18.40 +2.36 +14.86 +11.25 -11.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...