We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,364.73
38.15 (0.16%)
Day high
23,502.60
Day low
23,202.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
HAS Hays plc +3.17 +19.35 +3.23 -34.65 -50.48 -65.19 -65.33 -78.74
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
MSLH Marshalls Plc +5.96 +5.01 -4.88 -21.39 -48.38 -52.65 -46.41 -79.12
WPP WPP plc +2.13 +7.90 +19.80 -15.36 -48.26 -61.57 -67.70 -72.23
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
UTG Unite Group +2.52 +9.77 +9.05 -0.85 -36.69 -41.98 -41.85 -53.72
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
BREE Breedon Group plc +6.23 +4.09 -11.50 -8.26 -31.22 -21.88 -14.11 +183.55
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
BME B&M European Value Retail -7.30 +19.44 +4.44 +10.85 -26.53 -59.40 -66.03 -66.06
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
FGP FirstGroup plc +4.95 +4.37 +0.06 -9.44 -24.12 +11.27 +26.14 +109.51
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
GRI Grainger Plc +5.27 +10.91 -2.33 -7.19 -22.31 -29.50 -30.20 -42.49
HGT HG Capital Trust plc +1.82 +12.00 -3.21 -21.60 -21.76 -17.12 +0.64 +16.15
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
TRN Trainline plc -0.81 +4.55 +9.74 +1.01 -20.40 -25.91 -21.70 -18.58
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
RNK Rank Group +1.00 +4.34 +10.75 -5.25 -19.97 +39.12 +5.76 -41.28
JIGI JPMorgan India Growth & Income plc +5.45 +6.62 -0.11 -14.37 -19.89 -10.12 +5.84 +16.62
VCT Victrex +4.50 +6.63 +3.98 -3.09 -19.51 -44.32 -56.82 -75.60
WIX Wickes Group Plc +3.24 +4.45 -17.02 -24.41 -19.46 +28.53 +48.05 -29.26
XPS XPS Pensions Group Plc +1.94 +5.54 +5.54 -6.95 -17.35 +20.50 +77.68 +122.26
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
MONY Mony Group Plc +0.22 +5.39 +8.76 -2.17 -16.51 -18.55 -34.55 -32.02
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
PAG Paragon Banking Group plc +5.07 +4.57 +0.07 -10.40 -14.93 +3.09 +34.12 +43.41
CHG Chemring Group plc -2.15 +7.62 -7.58 +5.49 -14.68 +33.51 +70.07 +70.07
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
QQ. QinetiQ Group plc -5.21 +8.43 -11.33 +3.08 -12.62 +2.10 +24.74 +29.95
AIE Ashoka India Equity Inv Trust Plc +3.18 +3.18 +7.05 -8.13 -12.59 -12.27 +20.30 +50.46
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
UKW Greencoat UK Wind plc +2.48 +5.13 +8.38 +5.61 -12.29 -23.05 -27.06 -19.77
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
BPT Bridgepoint Group plc +4.32 -1.99 +7.30 -9.93 -11.73 +21.69 +21.93 n/a
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
MOON Moonpig Group Plc +2.23 +6.79 +6.12 +11.32 -11.21 +44.49 +53.56 -52.13
TRIG The Renewables Infrastructure Group Limited +3.91 +5.53 +12.39 +9.73 -11.11 -23.93 -36.41 -42.41
GFTU Grafton Group +8.89 +11.48 -0.21 -3.57 -10.70 -4.33 +9.94 -19.96
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
GNC Greencore Group plc +5.00 -13.13 -19.92 -18.15 -10.22 +25.80 +172.28 +59.84
JDW J D Wetherspoon plc +4.52 +11.05 +2.73 -8.73 -9.42 -9.24 -3.52 -46.24
SHC Shaftesbury Capital Plc +2.89 +6.54 +0.52 -0.66 -8.70 -1.17 +14.37 -19.75
EZJ easyJet plc +5.25 +46.83 +39.31 -1.44 -8.24 +12.94 -0.35 -36.84
GPE Great Portland Estates +4.60 +8.18 +4.30 +6.53 -7.77 -4.92 -14.82 -48.17
ROR Rotork plc +2.97 +4.13 +1.69 -3.94 -7.08 -3.34 -3.88 -8.97
IWG International Workplace Group Plc +4.41 -1.49 +0.33 -16.80 -6.76 +3.76 +20.09 -38.86
CLDN Caledonia Investments plc +1.72 -4.83 +6.93 -6.95 -5.71 +4.72 +7.90 +13.78
TRY TR Property Investment Trust plc +2.78 +1.78 -2.64 +1.29 -5.42 -0.48 +7.35 -31.74
CVSG CVS Group plc -2.92 +1.79 -3.78 -3.93 -5.00 +10.42 -45.29 -46.68
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
DLN Derwent London plc +4.07 +13.10 +13.10 +14.61 -4.40 -18.56 -11.80 -45.39
BAG Barr (A.G.) +4.19 +8.01 -2.41 +2.05 -4.15 +10.60 +35.21 +23.00
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.99 +35.81 -3.89 -13.77 -27.34 -26.76
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
SCT Softcat plc -4.27 +30.57 +55.19 +25.28 -2.87 +4.12 +22.21 +0.62
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
AVON Avon Technologies Plc +3.61 +6.82 -6.10 -3.79 -2.16 +33.85 +95.91 -35.96
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
ITV ITV plc -0.85 +5.24 -1.93 -0.67 -2.05 +7.46 +15.16 -37.47
TFIF TwentyFour Income Fund Ltd +0.37 +2.24 +4.18 -3.18 -1.79 +7.03 +7.87 +2.43
DOCS Dr Martens plc +0.14 +16.37 +14.99 -7.41 -1.76 -9.71 -44.91 -85.35
EDIN Edinburgh Investment Trust plc +1.77 +4.02 +1.52 -0.12 -0.50 +11.53 +22.04 +25.86
AO. AO World plc +5.26 +10.98 +5.96 -11.11 +0.00 -9.09 +18.81 -60.40
ONT Oxford Nanopore Technologies plc -5.64 -1.33 +1.54 -5.41 +0.25 +21.35 -46.96 n/a
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
TBCG TBC Bank Group Plc +6.62 -0.74 +8.71 +11.78 +0.98 +90.92 +79.96 +315.36
ELM Elementis plc +4.41 +7.72 +3.03 -6.02 +1.03 +10.78 +48.20 +2.09
PFD Premier Foods plc -0.30 -3.35 +5.09 +15.41 +1.10 +23.75 +51.80 +87.92
WIZZ Wizz Air Holdings plc +12.81 +21.54 +29.16 -7.53 +1.14 -52.12 -61.01 -75.90
FAN Volution Group plc +2.85 +3.72 +4.25 -3.01 +1.32 +39.95 +62.86 +48.79
ICGT ICG Enterprise Trust plc +0.72 +1.16 +6.08 -7.43 +1.60 +14.43 +26.91 +32.95
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
NAS North Atlantic Smaller Cos Inv Tst plc +1.28 +5.90 +18.26 +8.52 +2.33 +1.02 +1.02 -13.66
OCI Oakley Capital Investments Ltd -1.16 +6.67 +8.25 -8.24 +3.02 +4.07 +13.78 +41.44
BRGE BlackRock Greater Europe Investment Trust plc +5.39 +8.02 +10.99 +5.94 +3.06 -1.30 +10.58 -3.50
SUPR Supermarket Income REIT plc +2.97 +5.59 +1.37 +7.12 +3.09 +17.82 +9.75 -28.31
SPI Spire Healthcare Group plc -0.46 -4.84 +17.15 +30.74 +3.10 -8.65 -3.13 -13.92
THRL Target Healthcare REIT plc +2.28 +4.67 +6.53 +13.14 +3.86 +35.35 +48.21 -6.60
RICA Ruffer Investment Co Ltd -1.34 -3.91 -4.07 +0.17 +3.87 +9.26 +2.08 +1.37
FRAS Frasers Group plc -2.83 +6.12 +8.11 +5.65 +3.90 -15.14 +3.30 +24.57
SRE Sirius Real Estate Limited +1.98 +0.41 +0.67 +6.29 +3.98 +1.03 +12.00 -5.77
BPCR BioPharma Credit plc -1.26 +0.21 +2.16 +5.12 +4.19 +13.19 +3.06 -2.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.44 +5.91 +5.65 +7.67 +4.21 +8.65 +9.35 -22.75
3IN 3i Infrastructure plc -1.35 +1.10 +6.09 -2.27 +4.27 +12.44 +21.19 +20.99
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -0.92 +4.68 +10.15 +13.65 +12.93
DSCV DiscoverIE Group plc +1.73 +5.37 +23.17 +18.23 +4.90 +4.59 -24.47 -19.84
TATE Tate & Lyle plc +0.80 +5.60 +60.43 +51.26 +4.91 -16.02 -25.48 -37.29
RHIM RHI Magnesita NV +8.79 +12.08 +23.49 +11.03 +5.13 -4.35 +12.08 -31.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...