We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,317.53
-53.40 (-0.23%)
Day high
23,373.77
Day low
23,265.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
TRST Trustpilot Group plc -7.84 +31.69 +3.38 -17.69 -38.15 +25.81 +104.78 n/a
BCG Baltic Classifieds Group plc +6.24 +5.24 -30.82 -41.14 -36.35 -4.09 +45.52 n/a
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
MEGP ME Group International plc -0.29 -8.41 -26.63 -35.91 -32.49 +14.26 +11.97 +206.37
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
VCT Victrex +5.57 +13.34 +10.96 +3.79 -26.03 -45.78 -58.01 -69.46
SPI Spire Healthcare Group plc -1.55 +6.45 -25.75 -21.50 -23.68 -21.50 -25.13 +11.10
FOUR 4imprint Group plc -3.05 +10.70 +34.43 +16.55 -23.30 -18.03 -6.63 +80.84
BPT Bridgepoint Group plc -4.34 -0.91 -6.86 -12.62 -23.18 +3.52 +23.86 n/a
HBR Harbour Energy plc +0.00 +6.59 -1.49 +5.95 -23.09 -27.79 -35.07 -45.31
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
BREE Breedon Group plc +1.38 +2.24 -2.60 -5.96 -21.72 -5.22 +413.55 +290.51
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
RHIM RHI Magnesita NV +5.34 +4.19 +33.96 -2.89 -16.50 -16.03 +9.92 -28.93
AIE Ashoka India Equity Inv Trust Plc -4.72 -11.01 -14.16 -15.21 -15.51 +0.21 +31.44 +73.52
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
FGT Finsbury Growth & Income Trust plc -2.75 -0.97 -5.47 -12.20 -13.05 -2.05 -5.90 -5.90
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
MGAM Morgan Advanced Materials plc +0.63 +11.48 +16.67 +3.70 -10.53 -12.82 -24.80 -20.67
ENOG Energean -1.19 +3.51 -1.51 -1.40 -9.85 -2.14 -28.96 +3.08
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
WIZZ Wizz Air Holdings plc +3.45 +3.05 +19.28 +21.70 -8.79 -32.06 -53.58 -69.19
COA Coats Group plc +2.74 +5.00 +2.74 +14.80 -8.31 +21.10 +22.48 +40.46
SCT Softcat plc -4.45 -1.69 -14.15 -13.08 -7.79 +0.94 +14.15 -9.47
JIGI JPMorgan India Growth & Income plc -3.33 -6.36 -11.06 -9.55 -6.91 +4.70 +15.86 +32.55
DSCV DiscoverIE Group plc +1.47 +2.64 +3.85 -12.78 -6.90 -16.08 -20.59 -13.27
TCAP TP ICAP Group plc +1.17 +0.00 +0.19 -16.02 -5.46 +42.35 +46.86 +33.68
LRE Lancashire Holdings +2.50 -2.23 -6.11 -0.65 -5.38 +3.62 -4.13 -15.06
JAM JPMorgan American Investment Trust plc -0.71 +0.00 +0.36 +7.28 -5.25 +27.13 +64.71 +88.87
TPK Travis Perkins plc -0.68 +4.45 -0.23 +14.86 -5.19 -17.00 -35.27 -59.11
JGGI JPMorgan Global Growth & Income plc -1.02 +2.28 +1.75 +3.19 -4.43 +15.67 +29.70 +47.59
CKN Clarkson plc -1.80 +7.50 +14.27 +18.75 -3.66 +15.40 +31.14 +55.03
RS1 RS Group plc +0.39 +3.01 +15.12 +13.51 -3.48 -14.79 -31.47 -28.30
HGT HG Capital Trust plc -0.79 -0.59 +2.14 -1.57 -3.09 +17.98 +35.31 +54.46
ESP Empiric Student Property plc -1.25 +2.61 -0.88 -20.82 -2.84 -14.55 -11.07 +7.81
WKP Workspace Group Plc +0.95 +8.88 +1.68 +4.44 -2.65 -17.62 -15.65 -41.25
NAS North Atlantic Smaller Cos Inv Tst plc -2.76 -2.76 -5.12 -12.44 -1.95 -7.12 -6.38 -10.43
AJB AJ Bell Plc +1.98 +5.21 -14.20 -10.22 -1.88 +56.43 +38.27 +3.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.75 -0.54 -1.28 +1.53 -1.69 +3.22 -1.17 +5.57
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
BHMG BH Macro Ltd +0.12 +1.65 -0.86 +1.26 -0.99 +9.55 -9.16 +14.06
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
BOWL Hollywood Bowl Group Plc -0.36 +0.55 -2.64 +11.49 -0.54 -3.66 +2.60 +34.88
IHP Integrafin Holdings Plc +0.57 -0.56 -4.05 -5.46 -0.42 +22.58 +12.63 -33.89
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
WOSG Watches Of Switzerland Group plc +8.98 +10.93 +37.91 +47.51 +0.47 +37.20 -42.58 -17.85
BRGE BlackRock Greater Europe Investment Trust plc -1.15 +3.99 -0.33 +0.67 +0.84 +10.29 +16.85 +11.52
SSON Smithson Investment Trust Plc -1.79 -2.16 +0.26 +0.39 +1.32 +11.27 +9.92 -7.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +1.39 +3.76 -2.20 +1.39 -4.53 -8.56 -26.92
MOON Moonpig Group Plc +0.47 +4.13 -2.28 +1.42 +1.42 +32.16 +80.71 n/a
SAIN Scottish American Investment Co plc -0.57 +2.56 +1.17 +0.58 +1.56 +1.56 +2.76 +12.04
DLN Derwent London plc +0.68 +13.14 +3.47 -3.53 +1.81 -6.60 -25.23 -39.14
ROR Rotork plc -0.06 +6.77 +1.40 +7.30 +2.18 +10.80 +5.86 +2.48
BUT Brunner Investment Trust plc -1.88 +2.38 +4.73 +2.67 +2.24 +26.85 +38.58 +72.00
MONY Mony Group Plc +0.16 +2.71 -3.52 -9.21 +2.27 -22.46 -10.33 -30.18
BRSC BlackRock Smaller Companies Trust plc +1.18 +4.73 +2.08 +3.62 +2.54 +2.84 -1.15 -16.22
CWK Cranswick plc -0.39 +1.80 -0.58 -2.30 +2.72 +27.56 +59.67 +49.47
HWG Harworth Group plc +0.00 +0.30 -0.90 -9.32 +2.80 +29.04 +40.85 +55.40
PFD Premier Foods plc +10.62 +9.22 +1.50 -1.04 +2.93 +35.43 +65.73 +95.46
GFTU Grafton Group -0.87 +0.20 -4.31 +3.19 +3.11 -0.61 +3.22 +2.57
SVS Savills plc -1.83 +7.83 +5.09 +11.41 +3.47 +7.51 +14.74 +1.03
CGT Capital Gearing Trust plc +0.30 +1.01 +1.32 +3.42 +3.85 +8.23 +1.32 +6.05
SYNC Syncona Limited -0.50 +6.76 -0.90 +3.65 +3.97 -13.48 -41.61 -61.80
XPS XPS Pensions Group Plc +0.14 +5.36 +3.81 -4.84 +4.12 +67.77 +119.88 +194.39
IEM Impax Environmental Markets plc -0.70 +7.81 +4.01 +9.74 +4.90 +12.93 +0.00 -9.89
ALFA Alfa Financial Software Holdings Ltd +0.00 -1.40 -8.03 -3.42 +5.74 +25.82 +24.34 +65.63
BWY Bellway plc -1.54 +0.45 -1.83 +4.92 +5.99 +1.51 +26.49 -5.65
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
TFIF TwentyFour Income Fund Ltd -1.40 -0.88 +1.99 +0.89 +6.20 +7.41 +14.60 +4.63
GCP GCP Infrastructure Investments Ltd +2.46 +1.76 +1.76 -6.72 +6.23 +5.63 -23.47 -29.38
USA Baillie Gifford US Growth Trust plc -4.06 -3.90 +3.85 +7.59 +6.58 +58.38 +87.25 -18.77
BPCR BioPharma Credit plc -0.66 +0.44 -1.52 +3.42 +6.59 -3.62 -4.83 -9.40
EDIN Edinburgh Investment Trust plc -1.21 -0.49 -1.93 +1.62 +7.81 +22.04 +21.86 +48.00
JSG Johnson Service Group plc +1.55 +6.36 +0.56 +6.05 +8.12 +2.13 +33.89 +0.70
PNL Personal Assets Trust plc +0.37 +0.74 +1.48 +6.42 +8.32 +16.76 +14.32 +21.02
VTY Vistry Group Plc -1.20 +2.74 -6.39 +4.00 +8.39 -30.97 -14.59 -27.47
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
AGT AVI Global Trust plc +1.34 +2.92 +2.12 +3.32 +8.62 +19.95 +33.32 +51.49
BYG Big Yellow Group -3.53 +1.57 -11.43 +11.13 +8.69 -3.80 -11.43 -6.74
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
ELM Elementis plc -2.56 +0.00 -1.65 -0.71 +8.85 +33.76 +37.95 +47.44
BNKR Bankers Investment Trust plc -2.06 +0.61 +2.47 +8.31 +9.38 +28.38 +29.38 +20.04
TRY TR Property Investment Trust plc -2.55 +3.50 -2.26 -1.96 +9.43 +4.00 +0.46 -14.70
BAG Barr (A.G.) -1.55 +1.28 -7.97 -10.56 +10.63 +17.59 +20.49 +30.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...