We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,168.74
-212.60 (-0.95%)
Day high
22,387.15
Day low
22,168.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +2.88 -11.99 -8.50 n/a n/a n/a n/a n/a
PRN Princes Group plc -4.89 -9.53 -17.41 n/a n/a n/a n/a n/a
WPP WPP plc +0.12 -4.70 -22.09 -35.29 -59.52 -64.04 -74.06 -72.06
PAGE PageGroup plc -17.74 -26.87 -35.24 -35.58 -54.46 -67.35 -68.93 -69.08
HAS Hays plc -8.28 -19.67 -28.91 -35.65 -51.57 -61.30 -68.83 -76.08
PTEC Playtech plc +3.00 +5.41 +22.00 -12.50 -49.44 -20.87 -36.64 -27.36
AML Aston Martin Lagonda -2.53 -32.69 -32.32 -41.07 -47.43 -73.59 -82.47 -93.98
RPI Raspberry Pi Holdings plc -6.05 +17.12 -1.71 -23.50 -47.22 n/a n/a n/a
FUTR Future plc +10.14 +5.34 -17.47 -38.00 -46.67 -22.78 -61.98 -74.59
SMWH WH Smith Plc -4.62 -15.00 -13.41 -15.74 -46.33 -53.69 -62.55 -71.33
WIZZ Wizz Air Holdings plc -13.79 -33.38 -14.57 -25.55 -41.43 -59.37 -65.99 -82.93
MSLH Marshalls Plc -11.33 -20.35 -17.83 -16.13 -40.08 -51.79 -52.45 -80.73
UTG Unite Group -2.52 -17.63 -7.84 -32.64 -39.89 -50.04 -47.56 -51.65
TRST Trustpilot Group plc +9.92 +14.48 +0.18 -19.28 -39.67 -17.52 +66.65 n/a
HFG Hilton Food Group Plc -1.96 -2.15 +1.11 -25.04 -39.54 -41.04 -30.46 -51.55
BCG Baltic Classifieds Group plc +2.74 +3.19 -2.49 -42.28 -37.57 -20.34 +27.97 n/a
VCT Victrex -3.88 -12.31 -5.20 -15.07 -37.37 -52.20 -64.04 -71.30
IBST Ibstock plc -13.14 -21.15 -19.94 -22.90 -36.88 -29.89 -38.19 -55.69
TRN Trainline plc +2.33 -2.81 -13.51 -33.72 -36.38 -39.37 -22.48 -60.19
VTY Vistry Group Plc -14.29 -45.36 -35.58 -31.23 -35.06 -63.66 -48.22 -62.13
BME B&M European Value Retail -3.93 -1.10 +16.26 -25.47 -33.47 -67.18 -63.57 -66.20
BPT Bridgepoint Group plc -6.51 -12.29 -18.23 -32.76 -33.24 -13.42 +2.16 n/a
GAMA Gamma Communications plc -2.71 -3.48 -4.87 -12.78 -32.81 -31.20 -25.09 -46.42
TATE Tate & Lyle plc -1.47 -13.05 -5.47 -32.59 -32.78 -41.31 -55.75 -60.83
DOM Domino's Pizza Group plc +0.47 -1.94 +14.15 -7.16 -32.01 -47.85 -26.77 -43.53
GBG GB Group plc -1.23 -5.66 -19.52 -11.70 -31.93 -26.31 -40.48 -75.90
BREE Breedon Group plc +0.66 -6.80 +4.40 -8.87 -27.91 -10.13 +346.36 +276.12
RHIM RHI Magnesita NV -8.45 -17.64 -0.97 +20.62 -27.90 -28.03 +4.30 -38.44
BYIT Bytes Technology Group plc -0.26 +3.94 -10.47 -26.46 -25.32 -46.79 -19.17 -23.83
PINE Pinewood Technologies Group plc -6.41 -42.39 -27.65 -51.39 -25.07 +599.47 +1,337.16 +1,447.06
FOUR 4imprint Group plc -7.46 -6.25 -4.64 +5.88 -24.84 -38.14 -19.64 +32.84
CCR C & C Group plc +2.03 -6.43 -14.26 -33.69 -24.45 -26.36 -23.25 -60.20
SCT Softcat plc +1.66 +1.66 -19.82 -26.89 -22.96 -25.00 +3.94 -24.56
TEP Telecom Plus plc +0.91 -2.49 -4.86 -28.95 -21.39 -12.27 -30.51 +8.48
HGT HG Capital Trust plc -0.24 -11.83 -16.33 -17.34 -20.54 -10.09 +21.66 +18.16
PETS Pets At Home Group PLC -0.46 -10.34 -4.33 -14.22 -17.29 -29.43 -47.68 -50.31
OCDO Ocado Group plc +0.20 -7.27 -8.54 -32.87 -16.08 -55.91 -55.35 -90.45
FGT Finsbury Growth & Income Trust plc -1.05 +2.59 -6.57 -13.13 -15.47 -11.61 -12.63 -11.19
XPS XPS Pensions Group Plc -0.97 -8.68 -9.50 -11.21 -15.28 +32.03 +88.27 +138.28
THG THG plc -2.29 -10.82 -29.28 +3.74 -14.95 -47.82 -49.03 -95.31
UKW Greencoat UK Wind plc -0.52 -2.30 +1.00 -9.92 -14.89 -30.52 -38.82 -23.40
ALFA Alfa Financial Software Holdings Ltd +0.73 +1.58 -13.17 -18.82 -14.70 +12.33 +44.72 +48.62
MONY Mony Group Plc +3.38 +15.06 -7.38 -16.86 -14.19 -29.55 -29.37 -39.58
TW. Taylor Wimpey plc -4.57 -15.70 -3.96 -0.78 -14.10 -30.24 -16.03 -46.47
CLDN Caledonia Investments plc -0.60 -4.02 -13.47 -11.29 -13.92 +2.45 -4.43 +25.56
GRI Grainger Plc -4.80 -8.69 -2.13 -7.92 -13.66 -32.97 -27.15 -36.58
GRG Greggs Plc +1.90 +4.00 +0.30 +3.61 -12.89 -41.44 -37.48 -22.79
BSIF Bluefield Solar Income Fund Limited +2.60 +3.54 +17.56 -9.51 -12.32 -23.75 -41.48 -41.04
GEN Genuit Group plc -8.43 -12.31 -1.23 -6.42 -8.03 -20.27 +10.33 -43.77
ENOG Energean -5.16 -0.98 -3.83 -1.21 -7.87 -15.31 -29.15 -3.71
AIE Ashoka India Equity Inv Trust Plc -3.73 -7.94 -11.95 -13.59 -6.45 -6.73 +30.70 +59.18
ROR Rotork plc -15.60 -16.63 -4.68 -9.62 -6.22 -3.27 +0.38 -16.68
WKP Workspace Group Plc -1.98 -4.69 +5.04 +1.15 -6.16 -20.58 -13.88 -49.03
CHRY Chrysalis Investments Limited +0.68 -9.76 -18.98 -30.41 -5.53 +1.83 +46.29 -56.47
TRIG The Renewables Infrastructure Group Limited -0.88 -4.26 -0.30 -10.00 -5.20 -34.72 -44.40 -45.30
AO. AO World plc -1.48 -6.13 -13.52 +11.19 -4.40 +1.58 +54.25 -70.35
DLN Derwent London plc -3.61 -11.43 +3.51 +2.37 -4.32 -20.81 -31.01 -49.28
DNLM Dunelm Group Plc -2.13 -3.41 -16.33 -14.86 -4.27 -21.41 -25.97 -29.27
TCAP TP ICAP Group plc -3.54 -1.01 -1.41 -11.85 -4.10 +23.62 +32.56 -1.96
JIGI JPMorgan India Growth & Income plc -2.61 -7.55 -12.70 -14.04 -3.77 -3.66 +12.03 +18.88
JSG Johnson Service Group plc +2.17 -10.46 -2.66 -12.95 -2.95 -5.72 +9.11 -17.83
NAS North Atlantic Smaller Cos Inv Tst plc -5.18 -3.33 -3.06 -6.45 -2.52 -5.69 -4.13 -12.12
QQ. QinetiQ Group plc -0.98 +4.56 +18.25 +0.20 -2.14 +40.47 +53.38 +57.80
BRGE BlackRock Greater Europe Investment Trust plc -3.47 -5.44 -3.14 -3.14 -1.24 -13.13 +8.59 +3.35
SEIT SDCL Efficiency Income Trust Plc -1.43 -4.17 -7.12 -12.97 -1.02 -22.10 -45.05 -56.29
TFIF TwentyFour Income Fund Ltd +0.73 -2.12 -2.30 -2.47 -0.72 +5.74 +8.43 +1.94
MGAM Morgan Advanced Materials plc +0.48 -13.40 +1.69 -2.10 -0.71 -21.93 -30.00 -33.33
IHP Integrafin Holdings Plc -0.63 -4.26 -6.81 -6.26 -0.63 +13.05 +17.44 -35.62
POLN Pollen Street Group Limited -4.40 -17.08 -21.99 -17.82 -0.54 +31.79 +31.79 -22.72
GCP GCP Infrastructure Investments Ltd -1.46 -3.25 +5.37 +2.62 +0.27 +2.90 -19.28 -24.13
BOWL Hollywood Bowl Group Plc -0.58 -2.82 -7.86 +3.61 +0.58 -19.63 +10.49 +3.20
NCC NCC Group plc +1.70 -2.08 -5.32 -8.23 +0.77 +5.96 -21.67 -51.26
HWG Harworth Group plc -1.76 +4.05 +2.14 -1.47 +1.83 +29.96 +38.02 +29.96
SAIN Scottish American Investment Co plc -1.54 -1.92 +1.59 +0.59 +1.99 +2.81 +2.61 +12.78
FGP FirstGroup plc -2.58 -6.66 -7.31 -20.97 +2.00 +7.62 +60.83 +89.53
BYG Big Yellow Group -3.01 -10.17 -6.77 +2.30 +2.07 -11.61 -18.89 -12.61
SVS Savills plc +0.60 -5.47 +1.52 +6.71 +2.35 +4.16 +5.20 -12.49
BWY Bellway plc -5.04 -13.92 -9.87 +2.33 +2.42 -14.17 +13.10 -28.62
LRE Lancashire Holdings -7.23 -6.51 +3.08 -0.66 +2.55 -4.89 +5.24 -4.36
PPET Patria Private Equity Trust Plc -2.18 -6.13 -2.02 +4.11 +3.56 n/a n/a n/a
ELM Elementis plc -4.35 -10.47 -8.11 -6.67 +3.63 +13.40 +22.91 +23.40
FEV Fidelity European Trust plc -2.17 -6.14 -3.23 -0.49 +3.71 +5.61 +21.26 +46.21
BRSC BlackRock Smaller Companies Trust plc -3.89 -6.55 -1.08 -0.62 +3.88 -4.89 -3.89 -28.19
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.40 +1.85 +2.52 -6.12 +4.24 +2.97 +8.22 +9.23
AJB AJ Bell Plc -2.83 +3.10 -7.53 -16.04 +4.32 +42.24 +28.16 +2.59
MOON Moonpig Group Plc -1.42 +2.96 +4.50 +5.13 +4.71 +23.45 +66.14 -50.12
CGT Capital Gearing Trust plc -0.59 +0.60 +1.83 +3.19 +4.80 +7.26 +5.57 +7.04
FGEN Foresight Environmental Infrastructure Ltd +0.13 +6.41 +15.10 -0.93 +4.92 -25.45 -35.27 -33.60
FSG Foresight Group Holdings Ltd -1.40 -4.56 -7.53 -16.14 +5.16 -13.23 -6.30 -4.44
GFTU Grafton Group -2.03 -8.07 -1.62 +0.57 +5.21 -7.83 +3.23 -12.55
CWK Cranswick plc -2.26 -3.17 +4.95 -0.57 +5.38 +27.46 +74.51 +50.70
PHP Primary Health Properties plc -3.52 -3.25 +7.59 +13.12 +5.52 +9.40 +0.30 -31.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.73 +2.76 +6.77 +5.67 +5.67 +0.74 -4.65 -21.90
FRAS Frasers Group plc -0.37 -3.49 +6.10 -4.30 +5.85 -15.45 -11.60 +41.35
JGGI JPMorgan Global Growth & Income plc -2.60 -3.10 -0.53 +0.36 +6.03 +3.49 +24.70 +36.98
SYNC Syncona Limited -0.10 -3.90 +0.95 +1.59 +6.67 -26.15 -36.00 -63.01
DSCV DiscoverIE Group plc -6.06 -10.31 -2.21 -4.33 +6.69 -17.05 -26.41 -12.50
BPCR BioPharma Credit plc +1.50 +1.28 +3.96 +3.96 +6.77 +6.53 -1.46 -2.27
EDIN Edinburgh Investment Trust plc -1.25 -0.25 -1.38 -2.24 +6.78 +17.46 +17.46 +35.46
ICGT ICG Enterprise Trust plc -3.66 -8.19 -10.00 -2.43 +6.88 +11.22 +23.91 +27.26
PFD Premier Foods plc -0.94 -2.87 +10.00 +0.11 +6.89 +22.70 +54.58 +94.25
TPK Travis Perkins plc -4.16 -14.08 +2.87 +5.17 +6.92 -14.76 -36.75 -65.19
ITV ITV plc +6.25 +0.73 -0.54 +1.41 +7.00 +17.12 -3.12 -32.01
RS1 RS Group plc -1.81 -10.06 +1.48 +12.31 +7.05 -9.83 -30.95 -33.79
WOSG Watches Of Switzerland Group plc -1.81 -1.20 -2.49 +31.70 +7.05 +25.53 -41.26 -29.23
TBCG TBC Bank Group Plc -2.34 +1.74 +9.49 -2.23 +7.08 +34.10 +85.02 +297.19
SPI Spire Healthcare Group plc -5.03 -7.04 +9.34 -12.11 +7.31 -21.78 -16.10 +13.92
OCI Oakley Capital Investments Ltd +2.43 -6.99 -9.32 -9.96 +7.66 +8.47 +9.29 +72.11
3IN 3i Infrastructure plc +0.14 +1.46 -5.94 -1.41 +7.89 +7.23 +13.33 +17.94
AGT AVI Global Trust plc -2.88 -3.81 +0.00 -3.99 +7.91 +10.99 +30.69 +34.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...