We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,799.75
55.21 (0.22%)
Day high
24,843.75
Day low
24,650.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
BCG Baltic Classifieds Group plc -2.09 +13.34 +5.63 +9.55 -39.65 -21.22 +0.19 -18.48
RMV Rightmove plc +1.10 +9.76 +12.86 +6.45 -39.51 -11.23 -18.96 -32.59
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
RNK Rank Group -0.50 +6.06 -0.30 +9.20 -32.45 +52.91 +8.37 -44.18
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
HFG Hilton Food Group Plc -0.16 +17.93 +14.10 +20.59 -27.30 -33.15 -12.14 -43.89
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
HGT HG Capital Trust plc +1.80 +5.74 +7.61 -7.37 -24.14 -22.20 -2.58 +1.28
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
FGP FirstGroup plc -0.49 +2.05 +11.90 -3.96 -19.87 +14.90 +19.21 +101.20
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
PTEC Playtech plc +0.53 -2.18 +7.10 +26.37 -12.79 -27.60 -30.92 -3.97
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
XPS XPS Pensions Group Plc +2.11 +6.60 +11.70 -0.88 -11.49 +8.65 +79.37 +134.60
PAG Paragon Banking Group plc -4.99 +1.76 +8.58 -5.15 -10.99 +6.65 +52.69 +44.26
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
AVON Avon Technologies Plc +11.28 +15.72 +15.16 +15.02 -9.07 +52.39 +157.95 -33.82
FGT Finsbury Growth & Income Trust plc +1.61 +8.60 +8.74 +11.40 -8.88 -0.73 -8.17 -10.27
GAMA Gamma Communications plc +1.94 +8.95 +5.45 +7.33 -8.68 -35.87 -11.50 -55.03
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
GNS Genus plc +4.89 +14.75 -0.09 -23.62 -8.02 +32.76 -2.28 -59.86
SHC Shaftesbury Capital Plc +0.07 +3.64 +9.41 +0.35 -7.51 -0.21 +16.32 -16.20
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
SRE Sirius Real Estate Limited -1.74 +4.51 -3.76 -0.76 -6.76 +2.50 +16.83 -16.34
PETS Pets At Home Group PLC -2.43 +10.06 +14.08 -3.06 -6.70 -28.03 -43.57 -54.92
BREE Breedon Group plc +1.99 +19.60 +15.49 +0.46 -6.58 -12.42 -3.72 +233.02
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
TRN Trainline plc +0.97 +11.61 +11.91 +21.24 -5.73 -20.69 -0.71 -31.92
BKG Berkeley Group Holdings plc -1.17 +6.57 +5.87 -15.37 -5.41 -29.60 -17.97 -28.13
TRIG The Renewables Infrastructure Group Limited +0.13 +8.59 +11.74 +9.83 -5.28 -23.51 -32.37 -41.59
HIK Hikma Pharmaceuticals +4.83 +4.10 +16.33 +7.08 -5.23 -19.09 -24.77 -33.64
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
THG THG plc +10.19 +9.27 +8.50 -7.82 -5.04 -44.45 -68.21 -94.30
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
OCI Oakley Capital Investments Ltd +3.09 +5.53 +12.42 +5.12 -3.96 +5.12 +15.84 +51.70
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +7.97 +2.39 -3.92 -10.59 +20.61 +49.28
TFIF TwentyFour Income Fund Ltd -0.37 -1.46 +0.37 -5.11 -3.92 +3.85 +7.91 -4.60
LRE Lancashire Holdings -1.17 -8.13 +0.68 -7.92 -3.58 -4.97 -3.18 -11.23
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
NCC NCC Group plc +0.14 +1.87 +1.28 +7.58 -1.11 -4.83 +47.15 -55.06
SVS Savills plc +4.29 +8.59 +13.01 -8.38 -1.02 -18.37 +9.94 -20.38
UKW Greencoat UK Wind plc -0.17 +11.93 +15.45 +16.72 -0.87 -21.03 -18.39 -14.81
BPT Bridgepoint Group plc +0.29 +18.76 +28.82 +31.20 -0.76 +24.03 +84.11 -34.75
HWG Harworth Group plc +37.33 +43.65 +32.12 +9.04 -0.55 +9.04 +57.39 +16.03
CWK Cranswick plc -0.19 -5.06 +0.00 -1.32 -0.19 +14.13 +58.51 +29.82
POLN Pollen Street Group Limited -1.18 -1.52 -0.59 -8.10 +0.24 +24.63 +37.03 -12.50
AGT AVI Global Trust plc +0.96 +3.75 -2.05 +1.16 +0.57 +14.63 +33.52 +36.58
ICGT ICG Enterprise Trust plc +3.35 +5.71 +7.71 -0.67 +1.23 +14.73 +28.70 +27.81
TATE Tate & Lyle plc -0.09 -0.72 +49.14 +40.50 +1.28 -13.59 -23.99 -35.48
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
MONY Mony Group Plc +1.87 +3.17 +15.36 +21.18 +2.02 -6.13 -19.46 -21.52
PINT Pantheon Infrastructure Plc -1.23 -5.71 -6.03 -0.71 +2.47 +35.18 +40.25 n/a
NBPE Neuberger Private Equity Partners -0.40 +0.82 +5.11 -1.73 +2.49 -7.62 -8.87 -2.31
TBCG TBC Bank Group Plc -0.76 +5.83 +5.83 +15.69 +2.58 +76.21 +91.61 +277.22
BME B&M European Value Retail +1.32 +15.91 +32.83 +32.76 +2.62 -49.20 -57.63 -58.82
FAN Volution Group plc +7.40 +13.86 +9.29 +0.89 +2.71 +31.66 +75.14 +37.92
PFD Premier Foods plc +2.62 -2.05 -3.22 +0.26 +2.89 +15.00 +59.98 +76.13
GPE Great Portland Estates +0.17 +5.30 +11.75 +1.38 +3.15 +2.55 +0.49 -46.00
HAS Hays plc +14.07 +55.01 +92.31 +39.65 +3.26 -27.64 -37.56 -56.05
MAB Mitchells & Butlers Plc -0.88 +6.65 +8.30 +2.94 +3.89 -7.43 +19.67 +0.83
GBG GB Group plc +5.87 +7.32 +4.78 +7.57 +4.22 -29.75 -0.21 -72.91
JSG Johnson Service Group plc -3.23 +2.94 +6.06 +1.45 +4.78 -6.19 +31.40 -4.61
RICA Ruffer Investment Co Ltd +2.05 +1.53 -2.61 -1.16 +4.91 +4.00 +9.52 +3.82
GNC Greencore Group plc +0.53 +31.25 +12.21 -11.36 +5.00 +52.24 +192.86 +102.29
CLDN Caledonia Investments plc +1.29 +2.61 +8.26 +9.47 +5.08 +10.39 +14.24 +18.91
BRGE BlackRock Greater Europe Investment Trust plc +2.85 +1.66 +8.69 +4.79 +6.06 +5.33 +11.05 -9.19
GCP GCP Infrastructure Investments Ltd -1.45 -0.49 +9.95 +7.21 +6.23 +1.11 +8.49 -23.84
CVSG CVS Group plc +3.12 +4.37 +14.56 -4.87 +6.26 +21.24 -37.20 -47.56
DRX Drax Group plc +1.82 -3.64 -16.03 -17.12 +6.35 +13.74 +25.60 +76.73
WPP WPP plc +28.46 +42.35 +42.15 +45.97 +6.37 -42.41 -50.62 -60.42
SUPR Supermarket Income REIT plc -0.29 -2.98 +5.13 +3.05 +6.75 +15.79 +10.73 -31.08
BRSC Blackrock Smaller Companies Trust Plc +4.25 +6.42 +8.46 +2.47 +6.82 -6.37 +8.80 -32.70
IHP Integrafin Holdings Plc +2.69 +1.60 +15.06 +10.09 +7.61 +4.23 +63.39 -31.23
DLN Derwent London plc -1.60 +3.37 +18.86 +10.14 +7.69 -10.85 -1.23 -44.70
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +3.33 +10.71 +8.36 +7.83 +9.60 +6.24 -23.05
FGEN Foresight Environmental Infrastructure Ltd +1.88 +2.24 +17.75 +21.37 +7.95 -5.95 -15.30 -19.24
JEDT JPMorgan European Discovery Trust plc +0.16 +1.29 -1.56 +0.80 +8.06 +39.23 +58.89 +20.46
BHMG BH Macro Ltd +0.84 -0.94 -1.75 -2.33 +8.25 +9.09 +21.39 +19.83
3IN 3i Infrastructure plc -0.13 -0.26 +2.13 +10.82 +8.32 +13.27 +26.11 +24.07
SPI Spire Healthcare Group plc +0.00 +7.62 +50.91 +14.22 +8.62 -6.24 +8.12 +3.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...