We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
FCSS Fidelity China Special Situations PLC +0.20 -5.70 -5.34 -16.92 -22.86 +43.02 +18.10 -24.39
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
AVON Avon Technologies Plc +3.74 -7.31 +2.54 -3.27 -14.30 +46.61 +183.39 -0.34
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
PAG Paragon Banking Group plc -0.77 -6.67 -0.39 -1.53 -12.60 +3.43 +52.48 +39.87
BAG Barr (A.G.) +2.03 +0.33 -5.49 -7.38 -12.24 -8.37 +23.61 +11.48
XPS XPS Pensions Group Plc +0.50 -7.76 -2.26 +0.83 -12.05 +4.48 +61.17 +104.73
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
POLN Pollen Street Group Limited -0.84 -1.43 -3.17 +13.15 -11.37 +17.66 +40.00 -14.85
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
NCC NCC Group plc +3.31 -5.35 +2.50 +8.80 -10.52 -22.85 +29.70 -54.04
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
AIE Ashoka India Equity Inv Trust Plc +0.00 -1.95 -0.40 +8.89 -7.21 -13.45 +10.09 +30.39
OCI Oakley Capital Investments Ltd +0.00 +0.00 +4.40 +6.10 -7.12 +4.40 +16.26 +48.30
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
OSB OSB Group plc -0.29 +0.99 -2.57 -9.63 -5.97 +33.62 +59.74 +1.79
CHG Chemring Group plc -0.09 -12.65 +9.05 -2.48 -5.93 +42.49 +89.82 +72.01
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
BPT Bridgepoint Group plc +3.71 -4.77 +26.11 +27.79 -5.19 -17.86 +62.80 -44.15
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
WIX Wickes Group Plc +7.08 +1.26 +7.32 -12.60 -4.63 +10.50 +35.01 -20.98
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
AGT AVI Global Trust plc -2.11 -2.48 -3.22 +2.20 -3.77 +11.33 +27.11 +27.24
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
QQ. QinetiQ Group plc +5.38 -9.49 +13.19 -1.91 -2.01 +10.57 +50.21 +48.95
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
ICGT ICG Enterprise Trust plc -0.85 -5.16 +0.14 +5.60 -1.55 +15.75 +18.91 +15.37
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
LRE Lancashire Holdings +3.22 +7.11 +0.79 +4.32 -1.00 -8.63 +6.93 +4.74
MGNS Morgan Sindall Group Plc +5.11 -4.93 -10.55 -3.09 -0.93 +41.57 +107.84 +68.92
SHC Shaftesbury Capital Plc +0.14 -6.43 +2.07 +1.10 -0.79 -8.53 +20.58 -16.23
CWK Cranswick plc +0.80 -4.71 -7.50 -3.62 -0.78 +7.89 +42.13 +35.08
VEIL Vietnam Enterprise Investments Ltd +1.10 +3.97 -3.04 -0.81 -0.14 +29.23 +18.96 +2.09
CLDN Caledonia Investments plc -1.68 -2.69 +5.42 +13.62 +0.66 +8.43 +9.05 +9.84
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
WPP WPP plc +4.71 -1.79 +41.27 +69.04 +1.05 -49.22 -50.05 -60.07
GNC Greencore Group plc -1.77 -6.44 +22.78 -3.29 +1.33 +33.73 +217.56 +81.70
PFD Premier Foods plc +0.21 -2.81 -5.14 +1.33 +1.55 +4.91 +58.68 +60.56
FEV Fidelity European Trust plc -2.23 -5.02 -3.81 +4.39 +1.59 +7.90 +20.38 +30.77
MAB Mitchells & Butlers Plc +1.87 -2.33 +12.37 +1.49 +2.44 -7.63 +23.86 +6.36
FAN Volution Group plc -1.38 -1.08 +3.72 +9.37 +2.56 +18.23 +82.59 +14.64
HWG Harworth Group plc +0.68 +0.79 +39.84 +13.12 +3.26 -2.42 +65.98 +2.07
DOM Domino's Pizza Group plc +0.00 +6.38 +9.19 +16.18 +3.40 -29.18 -46.65 -48.94
RICA Ruffer Investment Co Ltd -1.00 -0.17 +1.19 -3.24 +3.83 +6.99 +9.94 +1.88
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
HFG Hilton Food Group Plc +3.90 +12.60 +34.86 +38.50 +4.61 -23.06 -10.65 -39.57
JGGI JPMorgan Global Growth & Income plc -0.75 -4.57 -2.30 +5.97 +4.67 +8.49 +24.89 +34.20
N91 Ninety One plc -0.29 -2.60 -3.85 -8.63 +4.70 +27.18 +25.21 -20.91
PNL Personal Assets Trust plc +0.00 -0.91 +1.31 +2.26 +4.83 +10.48 +16.27 +10.25
EDIN Edinburgh Investment Trust plc +1.09 -1.30 +4.90 +5.96 +5.03 +11.04 +24.44 +38.02
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
ELM Elementis plc -0.93 -5.13 +8.97 +11.26 +5.59 +6.65 +49.65 +10.39
BPCR BioPharma Credit plc -0.21 -0.21 +1.68 +4.30 +5.66 +8.50 +15.48 -0.61
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
CGT Capital Gearing Trust plc -0.39 -1.91 -0.39 +2.19 +5.98 +7.76 +11.62 +1.58
CVSG CVS Group plc +0.54 +0.23 +9.69 +5.85 +6.03 +11.09 -12.15 -47.71
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
CURY Currys plc -2.78 -8.77 -5.90 +1.06 +6.45 +81.77 +197.31 +9.37
BHMG BH Macro Ltd -1.06 -1.41 -0.71 -0.94 +7.12 +14.56 +19.09 +21.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...