We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,915.69
240.78 (0.98%)
Day high
24,976.70
Day low
24,612.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
TEP Telecom Plus plc +2.23 +13.05 +6.13 -22.73 -48.19 -45.68 -44.23 -27.49
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
MEGP ME Group International plc +1.40 -1.87 -2.03 -20.82 -39.29 -46.97 -21.79 +75.15
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
GDWN Goodwin plc +2.57 +6.75 -14.33 +26.08 -34.29 +121.28 +186.42 +310.27
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.74 +6.32 +0.61 +8.85 -27.56 -26.10 +10.23 -13.26
ENOG Energean -5.97 +3.02 -4.84 -18.66 -26.54 -26.42 -20.07 -19.62
GEN Genuit Group plc +2.03 -4.44 -5.51 +7.11 -26.10 -42.30 -3.49 -59.40
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
DNLM Dunelm Group Plc +1.88 +14.81 +0.73 +18.53 -22.60 -20.47 -13.73 -31.12
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
RMV Rightmove plc +0.94 +18.98 +14.19 +25.41 -20.09 -10.42 +14.55 -22.98
HGT HG Capital Trust plc -1.88 +5.23 +0.90 +4.67 -18.14 -23.19 +1.16 -0.25
OXB Oxford Biomedica plc +2.44 +0.18 -2.85 -8.09 -16.67 +34.57 +159.52 -64.84
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
BYG Big Yellow Group +1.30 +16.93 +3.55 +3.50 -16.14 -22.55 -11.86 -35.95
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
BWY Bellway plc -0.71 +6.75 +9.88 +16.68 -14.34 -20.13 +1.91 -29.55
THG THG plc -1.69 +51.30 +28.70 +27.30 -13.71 -15.19 -45.11 -79.77
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
N91 Ninety One plc +0.40 -1.84 -6.20 -6.72 -12.44 +21.36 +20.64 -21.09
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
AIE Ashoka India Equity Inv Trust Plc +1.23 +1.23 -4.46 +5.34 -11.81 -9.04 +7.64 +22.64
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
BAG Barr (A.G.) +2.60 +9.23 -8.22 -7.21 -11.38 -4.98 +15.63 +20.82
PAG Paragon Banking Group plc +0.96 +2.09 -13.96 -1.94 -10.71 +6.23 +58.42 +36.97
MGNS Morgan Sindall Group Plc +1.87 -2.23 -5.71 -11.18 -10.12 +10.13 +108.17 +82.74
OSB OSB Group plc -0.12 -1.42 -14.33 -6.69 -9.55 +37.54 +37.85 -2.56
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
BKG Berkeley Group Holdings plc +3.05 +12.19 +1.90 +11.78 -8.72 -17.67 -13.79 -14.24
ICGT ICG Enterprise Trust plc +0.72 +2.48 -1.96 +2.33 -8.71 +12.86 +24.03 +11.96
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
PAGE Michael Page Plc +0.00 +1.41 +16.10 +61.98 -8.26 -40.90 -46.97 -67.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.22 -0.75 -5.20 +2.12 +5.59 -5.54
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
GNS Genus plc +1.88 +11.19 +7.87 +1.19 -5.02 +13.52 +4.38 -56.77
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
VEIL Vietnam Enterprise Investments Ltd -3.29 -1.81 -1.94 -5.61 -4.34 +23.86 +31.23 -5.87
HIK Hikma Pharmaceuticals +2.29 +10.32 +10.81 +23.79 -4.28 -6.94 -3.41 -29.26
CHG Chemring Group plc +0.00 +5.86 -7.36 +7.38 -3.28 +57.30 +91.78 +87.92
AGT AVI Global Trust plc -1.00 -2.74 -4.42 -3.87 -3.12 +8.28 +24.25 +15.05
IWG International Workplace Group Plc +13.33 +21.43 +7.37 +15.41 -2.72 +32.88 +51.70 -28.48
FEV Fidelity European Trust plc +0.12 -1.66 -4.06 +2.60 -2.47 +16.46 +27.19 +24.14
PPET Patria Private Equity Trust Plc +0.33 +1.00 -0.33 -2.26 -2.10 +14.99 n/a n/a
RAT Rathbones Group plc +2.67 +15.10 +6.25 -10.34 -2.00 +5.24 +12.33 -10.25
RICA Ruffer Investment Co Ltd +0.86 +0.00 +0.51 -4.69 -2.00 +7.68 +10.09 -2.16
FAN Volution Group plc -0.46 +1.25 +1.89 +5.72 -1.82 +10.60 +68.40 +27.87
GRI Grainger Plc +1.66 +12.82 +6.24 +15.81 -1.66 -19.87 -28.44 -39.90
OCI Oakley Capital Investments Ltd +1.49 +4.62 +5.02 +12.86 -1.45 +10.12 +24.34 +41.30
SRE Sirius Real Estate Limited +2.06 +14.19 -1.30 -1.49 -0.50 +11.61 +13.27 -26.56
HFEL Henderson Far East Income Ltd -5.58 -10.07 -4.84 -5.39 -0.20 +8.39 +21.23 -16.78
BREE Breedon Group plc +1.14 +7.45 -1.40 +10.05 +0.00 -24.18 +3.34 +244.99
CLDN Caledonia Investments plc +1.60 -0.78 -1.55 +4.95 +0.00 +16.82 +16.64 +1.46
JEGI JPMorgan European Growth & Income plc +0.00 -4.56 -9.34 -3.32 +0.37 +34.00 +45.65 +40.54
FGT Finsbury Growth & Income Trust plc +1.18 +11.93 +5.69 +11.20 +0.47 +0.71 +4.15 -4.15
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
QLT Quilter plc +1.08 +6.58 -4.85 +1.86 +1.30 +29.44 +109.67 +0.74
PHP Primary Health Properties plc +2.74 +5.81 -0.16 +1.32 +1.54 -0.47 -3.77 -37.15
TPK Travis Perkins plc +0.08 +8.12 +10.38 +19.91 +1.61 -22.30 -18.56 -59.47
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
JGGI JPMorgan Global Growth & Income plc -1.90 -2.38 -4.49 +1.80 +2.06 +4.75 +24.22 +34.01
FSG Foresight Group Holdings Ltd +0.00 +3.29 -2.08 +16.73 +2.06 +2.39 +18.64 +2.39
CURY Currys plc -3.85 -4.70 -14.85 +10.86 +2.19 +69.17 +192.68 +14.48
XPS XPS Pensions Group Plc +1.31 +18.74 +4.97 +14.26 +2.35 -2.65 +63.62 +162.03
PNL Personal Assets Trust plc -0.72 +2.79 +0.73 +3.37 +2.41 +11.97 +18.07 +10.95
BHMG BH Macro Ltd -0.72 +1.22 +0.00 -2.00 +2.46 +7.07 +13.49 +12.26
MNKS Monks Investment Trust plc -2.48 -4.73 -2.24 +1.68 +2.75 +32.15 +66.14 +12.79
PLUS Plus500 Ltd -2.21 +1.17 -14.32 -27.64 +3.21 +38.20 +130.85 +152.74
GPE Great Portland Estates +3.46 +12.96 -1.81 +12.31 +3.37 +12.41 -2.92 -42.94
BRSC Blackrock Smaller Companies Trust Plc +0.55 +4.37 +1.48 +6.89 +3.66 -1.82 +12.13 -30.96
JEDT JPMorgan European Discovery Trust plc +0.66 -0.49 -3.34 -1.62 +3.93 +33.04 +63.44 +7.80
HAS Hays plc -0.90 -6.14 +3.52 +77.50 +3.96 -22.83 -40.07 -63.82
POLN Pollen Street Group Limited +1.10 +2.33 +8.35 +7.72 +4.19 +35.84 +55.31 -6.02
ESCT The European Smaller Companies Trust plc +0.00 -3.68 -5.72 -1.11 +4.22 +34.20 +56.14 +21.50
CGT Capital Gearing Trust plc +0.39 +0.98 -1.15 +2.18 +4.24 +8.63 +15.31 +1.98
SHC Shaftesbury Capital Plc +1.72 +8.98 +1.86 +11.70 +4.67 +8.58 +27.70 -9.87
SUPR Supermarket Income REIT plc -1.60 +1.90 -3.99 -1.31 +4.73 +17.66 +2.28 -30.15
IHP Integrafin Holdings Plc +1.72 +6.08 +3.23 +17.79 +4.77 +3.92 +61.62 -33.16
EDIN Edinburgh Investment Trust plc -0.81 +5.53 +1.06 +8.05 +4.88 +18.16 +32.56 +38.77
UEM Utilico Emerging Markets Trust plc -1.10 -4.26 -6.25 -6.90 +5.06 +27.96 +26.76 +28.57
PSN Persimmon plc -3.41 +3.15 +12.86 +20.77 +5.28 -12.54 +14.43 -52.10
HTG Hunting plc -11.16 -1.31 -15.53 -25.88 +5.44 +23.13 +27.27 +125.00
JFJ JPMorgan Japanese Investment Trust plc -2.72 -6.41 -2.48 +5.07 +5.49 +47.29 +66.95 +17.09
BOWL Hollywood Bowl Group Plc +4.17 +15.49 -0.35 +12.55 +5.90 -10.59 +9.75 +23.18
IAD Invesco Asia Dragon Trust Plc -2.53 -7.68 -5.42 +3.24 +6.08 +33.29 +55.72 +26.37
TBCG TBC Bank Group Plc -5.27 -8.61 -6.72 -2.69 +6.13 +65.35 +67.44 +196.17
COA Coats Group plc +2.63 +6.90 +5.72 +2.26 +6.17 -9.47 +21.47 +33.96
LRE Lancashire Holdings +2.58 +8.77 +15.75 +20.78 +6.19 +9.54 +17.91 +39.51
PPH PPHE Hotel Group Ltd +1.86 +5.64 -1.66 +2.40 +6.22 +21.90 +46.29 +13.78
MONY Mony Group Plc +2.50 +18.93 +3.58 +16.57 +6.26 +8.22 -23.70 -3.11
AAS Aberdeen Asia Focus Plc -5.39 -13.68 -5.16 -8.39 +6.32 +43.26 +62.90 +41.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...