We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,501.04
-45.61 (-0.19%)
Day high
23,626.93
Day low
23,482.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.60 -4.89 -2.06 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.86 -2.86 +20.63 n/a n/a n/a n/a n/a
WPP WPP plc +2.23 -16.23 -10.95 -32.69 -64.17 -63.01 -74.32 -68.84
TRST Trustpilot Group plc +1.65 -36.82 -23.23 -35.74 -58.72 -27.31 +38.03 n/a
FUTR Future plc +2.65 -22.79 -31.50 -47.54 -58.54 -39.21 -71.29 -79.15
PTEC Playtech plc +5.05 +26.57 +42.62 -19.01 -52.88 -25.47 -40.76 -25.87
AML Aston Martin Lagonda -4.38 -6.61 -6.01 -26.01 -51.34 -66.28 -69.61 -92.49
BCG Baltic Classifieds Group plc +1.11 -13.65 -20.95 -46.25 -47.11 -23.92 +17.70 n/a
GBG GB Group plc -4.38 -19.58 -16.25 -11.63 -44.77 -33.36 -39.29 -76.82
SMWH WH Smith Plc -1.11 -0.67 +3.00 -5.70 -43.18 -48.34 -57.64 -64.97
PAGE PageGroup plc -3.75 -6.82 -18.78 -26.40 -41.57 -57.31 -57.44 -61.82
HFG Hilton Food Group Plc +2.32 +2.32 +7.09 -37.02 -40.83 -33.88 -23.44 -51.20
RPI Raspberry Pi Holdings plc +33.05 +44.83 +31.67 -1.02 -39.57 n/a n/a n/a
HAS Hays plc -2.22 -3.65 -19.32 -29.95 -36.98 -52.74 -62.30 -71.76
TRN Trainline plc +4.60 -3.16 -20.27 -26.15 -36.34 -35.03 -15.96 -59.23
BME B&M European Value Retail SA +5.40 +16.58 +12.04 -21.66 -35.24 -64.84 -60.93 -66.18
MEGP ME Group International plc +3.42 +4.02 -6.93 -29.27 -34.68 -5.23 +10.69 +191.16
GAMA Gamma Communications plc -0.45 -4.46 -2.77 -20.52 -34.60 -29.45 -25.00 -42.17
BYIT Bytes Technology Group plc +1.54 -13.58 -14.24 -27.99 -34.55 -45.50 -27.20 -31.39
UTG Unite Group -0.52 +1.23 +7.74 -21.41 -32.83 -41.79 -40.41 -42.72
BPT Bridgepoint Group plc -6.16 -11.47 -8.22 -26.56 -32.47 -7.82 +1.54 n/a
DOM Domino's Pizza Group plc +2.65 +11.22 +18.82 -1.16 -30.91 -41.64 -28.70 -35.39
SCT Softcat plc -1.17 -21.06 -22.56 -30.12 -30.56 -26.68 -8.17 -25.89
MSLH Marshalls Plc +0.00 +7.25 +2.46 -7.23 -28.88 -41.61 -49.10 -72.93
FOUR 4imprint Group plc +2.09 -9.08 +2.23 +11.57 -27.82 -29.39 -12.74 +54.04
TATE Tate & Lyle plc -0.90 +5.35 +7.34 -27.64 -27.64 -35.13 -50.05 -53.84
VCT Victrex -2.57 -7.71 +14.43 -3.40 -27.29 -46.80 -61.62 -68.57
GRG Greggs Plc +1.02 -4.93 +9.03 -3.07 -24.93 -42.97 -41.18 -26.94
OCDO Ocado Group plc +5.73 -5.60 +25.46 -35.15 -24.80 -55.98 -63.55 -90.04
CCR C & C Group plc -3.22 -0.17 -11.88 -35.19 -24.17 -26.98 -23.97 -55.13
ALFA Alfa Financial Software Holdings Ltd +1.42 -12.64 -15.82 -17.51 -23.63 +2.89 +16.48 +41.81
MONY Mony Group Plc +8.72 -16.97 -14.85 -21.84 -22.61 -36.45 -31.16 -45.26
XPS XPS Pensions Group Plc -1.28 -13.14 -7.66 -16.21 -20.95 +40.41 +90.99 +138.37
IBST Ibstock plc -3.09 +0.46 +4.44 -7.58 -20.63 -19.11 -21.48 -38.90
TEP Telecom Plus plc +0.00 +2.71 -22.82 -27.49 -19.36 -8.20 -25.03 +9.81
HGT HG Capital Trust plc -8.61 -14.34 -8.99 -14.85 -18.25 -1.38 +17.81 +34.38
FGT Finsbury Growth & Income Trust plc +1.20 -6.52 -5.47 -16.48 -17.66 -12.14 -14.51 -11.63
BREE Breedon Group plc +0.67 +7.05 +13.02 -3.37 -17.53 -2.90 +409.45 +285.90
WIZZ Wizz Air Holdings plc -8.38 -2.12 +17.59 -7.46 -14.91 -41.92 -50.61 -75.57
RHIM RHI Magnesita NV +4.07 +11.71 +33.13 +40.44 -14.00 -6.74 +19.66 -17.40
BSIF Bluefield Solar Income Fund Limited -0.80 +7.54 +4.51 -20.04 -13.72 -26.97 -45.64 -44.63
TRIG The Renewables Infrastructure Group Limited -4.63 -6.30 -15.70 -19.52 -13.18 -36.10 -48.80 -50.08
SPI Spire Healthcare Group plc -1.19 +11.45 -11.14 -12.70 -13.09 -17.76 -19.10 +34.01
UKW Greencoat UK Wind plc -0.80 -1.84 -7.43 -16.96 -12.62 -30.07 -39.87 -28.63
PINE Pinewood Technologies Group plc +4.42 -18.68 -10.50 -41.19 -11.78 +752.78 +1,511.55 +1,994.13
ENOG Energean +3.98 -1.48 -3.12 -5.01 -10.92 -7.92 -23.28 -3.17
CLDN Caledonia Investments plc -0.86 -7.62 -7.99 -9.08 -10.49 +3.60 -2.68 +26.56
MGAM Morgan Advanced Materials plc +0.63 +0.63 +23.84 +11.66 -10.47 -10.30 -23.48 -21.99
GRI Grainger Plc -0.32 +0.21 +3.72 -5.57 -9.83 -28.59 -24.86 -29.02
CHRY Chrysalis Investments Limited -4.04 -16.73 -14.58 -23.97 -9.57 +6.44 +46.75 -53.70
NBPE NB Private Equity Partners Ltd -3.10 -6.50 -8.06 +0.84 -8.99 -9.90 -11.23 +18.84
PEY Partners Group Private Equity -4.12 -10.14 -7.00 -7.92 -8.37 -12.68 -1.90 -16.22
IHP Integrafin Holdings Plc -6.84 -11.69 -1.88 -11.19 -7.39 +17.15 +8.10 -37.24
CKN Clarkson plc +2.71 +2.20 +14.38 +15.65 -7.33 +17.94 +29.66 +61.82
BOWL Hollywood Bowl Group Plc +1.38 -7.05 -4.81 -0.58 -6.88 -19.81 +7.08 +4.90
SEIT SDCL Efficiency Income Trust Plc -6.00 -6.56 -20.74 -19.93 -6.75 -25.87 -49.41 -56.28
WKP Workspace Group Plc +1.69 -0.71 +14.29 +1.82 -6.35 -14.60 -16.83 -45.31
DLN Derwent London plc +1.07 -5.86 +9.76 +2.45 -6.35 -7.55 -29.84 -45.55
THG THG plc -0.97 -16.15 -18.74 +11.08 -6.22 -46.89 -38.68 -95.17
KNOS Kainos Group plc +0.36 -25.41 -29.06 -2.63 -6.14 -36.15 -49.57 -48.38
FGEN Foresight Environmental Infrastructure Ltd -1.73 -5.42 +3.19 -15.00 -5.69 -32.14 -42.18 -41.13
MOON Moonpig Group Plc +2.15 -0.23 +4.90 +2.88 -5.52 +27.31 +90.56 -52.13
SVS Savills plc +1.01 -6.89 +5.26 +4.93 -4.76 +3.63 +0.45 -11.03
PETS Pets At Home Group PLC +1.10 +8.99 +7.30 -6.53 -3.25 -24.56 -42.40 -41.95
BRGE BlackRock Greater Europe Investment Trust plc +2.40 -0.33 +7.55 +2.93 -2.92 -4.32 +12.41 +11.36
NAS North Atlantic Smaller Cos Inv Tst plc +1.10 +3.98 +0.55 -3.43 -2.66 -2.40 -6.51 -6.75
DNLM Dunelm Group Plc +1.08 +3.52 -8.84 -19.76 -2.52 -15.06 -19.57 -21.74
WOSG Watches Of Switzerland Group plc +5.49 -5.06 +15.49 +51.52 -2.50 +19.13 -39.64 -17.69
JGGI JPMorgan Global Growth & Income plc +1.05 -0.51 +3.94 +0.17 -2.19 +7.41 +25.68 +48.72
AJB AJ Bell Plc -1.65 -9.94 -17.07 -19.54 -2.13 +33.76 +29.70 -5.12
NCC NCC Group plc -3.02 -7.36 -12.41 -13.01 -1.98 +1.58 -22.74 -51.73
AIE Ashoka India Equity Inv Trust Plc +0.80 +4.12 -8.51 -7.17 -1.75 -1.75 +33.07 +76.27
AO. AO World plc -1.76 -7.90 +1.11 +10.84 -1.57 +9.57 +79.89 -64.72
TCAP TP ICAP Group plc +1.18 -0.96 +6.64 -10.30 -0.96 +42.15 +39.67 +10.11
JIGI JPMorgan India Growth & Income plc +0.73 +1.25 -7.54 -9.27 -0.51 +4.19 +19.63 +35.15
JAM JPMorgan American Investment Trust plc +0.72 -0.54 +1.46 +4.11 -0.36 +18.51 +57.12 +92.07
HBR Harbour Energy plc +4.17 +8.40 +5.32 -0.26 -0.17 -7.94 -18.67 -52.42
TW. Taylor Wimpey plc +0.84 +8.11 +13.90 +13.90 +0.31 -21.44 -5.56 -30.04
SAIN Scottish American Investment Co plc +0.96 +0.77 +5.42 +1.55 +0.38 +3.75 +3.55 +14.63
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 +0.18 +0.53 +0.89 +7.01 +11.33 +2.03
HWG Harworth Group plc +5.61 +2.42 +5.94 -3.69 +1.50 +30.89 +37.80 +46.12
GCP GCP Infrastructure Investments Ltd +0.52 +2.27 +9.42 +3.51 +2.13 +8.79 -19.43 -25.53
FSG Foresight Group Holdings Ltd -0.24 -6.39 -8.58 -12.39 +2.50 -7.66 -11.26 -2.38
DOCS Dr Martens plc -0.80 -9.57 -7.98 -25.40 +3.34 -30.33 -56.30 -85.98
GEN Genuit Group plc +2.17 +14.39 +22.76 +2.86 +3.57 -6.44 +19.27 -33.42
SYNC Syncona Limited +0.41 -0.50 +4.21 +1.75 +3.66 -18.18 -41.90 -61.10
CGT Capital Gearing Trust plc +0.40 +0.70 +2.24 +3.29 +4.03 +8.41 +4.25 +8.64
COA Coats Group plc +2.80 +6.62 +16.65 +17.99 +4.20 +33.62 +24.39 +42.55
JSG Johnson Service Group plc +0.14 +1.25 +6.90 +1.25 +4.30 +1.96 +32.36 -3.70
BUT Brunner Investment Trust plc +0.27 +0.82 +7.91 +1.24 +4.91 +19.59 +37.76 +69.43
ITV ITV plc +1.08 -2.27 +2.31 -4.78 +5.92 +37.24 -10.64 -29.56
TPK Travis Perkins plc -1.13 +6.24 +19.01 +10.62 +6.16 -7.70 -30.41 -57.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.87 +2.25 +3.15 +2.25 +6.23 -1.33 -4.10 -23.31
EDIN Edinburgh Investment Trust plc +2.40 -0.37 +1.76 -0.61 +6.71 +21.59 +19.79 +45.86
PNL Personal Assets Trust plc +0.55 +0.55 +2.23 +6.80 +6.80 +16.28 +15.91 +23.46
WWH Worldwide Healthcare Trust plc +1.85 -4.92 -6.41 +7.20 +7.20 +9.49 +11.89 -3.90
USA Baillie Gifford US Growth Trust plc +0.54 -0.71 +6.03 +6.63 +7.24 +49.89 +85.20 -14.44
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.74 +4.63 +4.74 -0.61 +7.28 +10.08 +6.81 +15.30
AGT AVI Global Trust plc +0.19 +0.19 +6.85 +0.00 +7.72 +15.47 +33.17 +49.38
BRSC BlackRock Smaller Companies Trust plc +3.50 +3.20 +13.44 +6.46 +7.75 +7.10 +3.65 -14.68
PPET Patria Private Equity Trust Plc +0.00 -3.65 -0.16 +10.16 +7.82 n/a n/a n/a
ELM Elementis plc -1.77 -0.60 +7.50 -1.19 +7.92 +19.05 +33.39 +28.14
RS1 RS Group plc -2.74 +6.30 +24.24 +18.39 +7.96 -12.14 -30.03 -29.92
PFD Premier Foods plc +2.69 +4.54 +12.61 +4.65 +8.54 +41.57 +77.60 +120.71
BNKR Bankers Investment Trust plc +2.89 +1.80 +4.15 +9.19 +8.67 +26.31 +30.69 +24.45
RNK Rank Group +0.76 -1.49 -14.60 -32.26 +8.71 +28.33 +7.07 -43.38
HRI Herald Investment Trust plc -0.59 -4.37 +9.11 +7.94 +8.87 +21.79 +30.31 +15.90
RICA Ruffer Investment Co Ltd +0.99 -0.65 +4.08 +7.37 +9.09 +16.13 -0.97 +10.67
HICL HICL Infrastructure plc +1.34 +3.07 +8.04 -2.73 +9.40 -1.14 -23.90 -26.67
CWK Cranswick plc +1.31 +6.08 +9.51 +1.88 +9.74 +39.43 +77.84 +55.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...