We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,325.59
160.83 (0.73%)
Day high
22,325.59
Day low
22,154.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
TRST Trustpilot Group plc +1.75 -6.66 -30.15 -28.93 -47.21 +11.45 +61.47 n/a
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
MSLH Marshalls Plc +3.91 +9.32 +3.32 -33.72 -39.40 -33.06 -34.42 -75.09
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
GRG Greggs Plc +5.74 +15.15 +10.10 -10.62 -37.62 -30.90 -27.00 +1.40
BCG Baltic Classifieds Group plc +6.16 -13.33 -38.19 -43.72 -36.64 -10.04 +50.60 n/a
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
PAGE PageGroup plc +3.39 -1.70 +3.12 -13.26 -32.87 -52.52 -48.74 -48.44
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
BREE Breedon Group plc +2.37 +4.52 -7.96 -24.56 -28.02 -7.57 +419.12 +275.11
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
IBST Ibstock plc +7.34 +8.53 +0.44 -12.48 -25.24 -6.40 -7.41 -35.67
MEGP ME Group International plc -0.25 +1.15 -17.36 -25.12 -24.22 +24.41 +38.60 +217.59
BPT Bridgepoint Group plc +0.29 +1.01 -12.22 -0.99 -23.23 +1.23 +49.92 n/a
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
OCDO Ocado Group plc +2.17 +10.24 +5.45 -1.80 -21.36 -66.79 -61.86 -89.18
MGAM Morgan Advanced Materials plc +4.42 +8.53 -0.70 +0.24 -20.86 -23.15 -28.93 -29.98
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
FOUR 4imprint Group plc +1.18 +1.32 +19.94 +9.22 -19.96 -17.12 -9.20 +49.22
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
WIZZ Wizz Air Holdings plc +15.56 +16.53 -0.87 +18.29 -17.51 -37.29 -40.83 -73.26
THG THG plc -1.63 +1.83 +21.89 +72.90 -17.21 -48.23 -14.80 -93.54
TW. Taylor Wimpey plc +4.38 +3.79 +5.24 -13.59 -16.57 -27.58 +3.48 -36.22
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
GEN Genuit Group plc +2.02 +7.19 -3.39 -12.88 -15.25 -16.33 +18.63 -42.56
COA Coats Group plc +1.40 -0.99 -2.33 +2.31 -15.11 +4.72 +17.87 +10.07
WOSG Watches Of Switzerland Group plc +1.40 +12.13 +34.48 +17.63 -15.08 -29.00 -41.39 -11.03
DLN Derwent London plc +4.29 -1.35 +2.01 -15.30 -14.96 -29.12 -28.03 -46.08
RHIM RHI Magnesita NV +4.89 +11.43 +29.16 -4.29 -13.96 -21.50 +29.72 -23.30
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
MOON Moonpig Group Plc -0.99 -1.95 -5.19 -18.46 -12.23 +18.17 +85.94 n/a
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
TPK Travis Perkins plc +4.12 +9.72 +11.37 +1.85 -11.17 -23.91 -28.44 -58.13
AIE Ashoka India Equity Inv Trust Plc +0.95 -4.82 -2.02 -3.62 -10.27 +9.67 +42.51 +101.89
IHP Integrafin Holdings Plc +4.73 +4.12 +5.67 +21.03 -9.23 +20.08 +15.99 -31.92
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
VSVS Vesuvius plc +2.46 +4.26 +3.93 +4.43 -8.12 -17.60 +5.10 -23.78
FGT Finsbury Growth & Income Trust plc +2.74 +2.62 -4.41 -8.75 -7.93 -2.02 -1.90 -5.50
BOWL Hollywood Bowl Group Plc -1.61 +1.67 +8.50 +11.13 -6.95 -2.83 +15.58 +47.98
PFD Premier Foods plc +1.73 +1.61 -5.45 -11.60 -6.46 +34.14 +61.61 +84.55
LRE Lancashire Holdings +6.55 +4.39 -2.52 +6.55 -5.79 +2.15 +2.66 -14.64
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
RS1 RS Group plc +7.43 +13.82 +15.03 +15.13 -5.17 -22.10 -29.22 -25.49
HRI Herald Investment Trust plc -3.07 -1.46 -2.67 +6.05 -5.02 +25.53 +34.07 +15.93
SCT Softcat plc +0.00 -1.17 -10.04 -21.95 -4.72 +8.56 +18.82 +11.52
CKN Clarkson plc +0.80 +4.87 +5.60 +14.76 -4.56 +18.55 +27.36 +45.00
FGEN Foresight Environmental Infrastructure Ltd +2.90 +5.14 -6.64 -12.34 -4.53 -30.84 -43.66 -40.27
JGGI JPMorgan Global Growth & Income plc -1.23 -1.75 +0.00 +4.86 -4.27 +12.88 +35.34 +44.96
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
SVS Savills plc +4.92 +6.78 +8.59 +3.54 -3.76 +9.58 +28.08 +3.75
JAM JPMorgan American Investment Trust plc -2.30 -1.25 +2.42 +10.20 -3.50 +30.88 +62.30 +93.33
OXIG Oxford Instruments plc +0.49 +0.98 +13.54 +17.83 -3.29 -11.23 -4.64 +0.00
AJB AJ Bell Plc -7.18 -12.40 -11.45 -8.59 -3.10 +44.07 +27.55 +0.72
BRSC BlackRock Smaller Companies Trust plc +0.62 +2.51 +1.87 +1.08 -2.97 -3.40 -1.06 -18.66
VTY Vistry Group Plc +1.80 +2.79 -1.15 -2.13 -2.91 -25.93 +3.76 -30.90
INVP Investec Plc +1.13 -8.20 -6.93 +5.70 -2.80 +2.54 +11.19 +191.69
XPS XPS Pensions Group Plc -1.16 -0.87 +0.59 -9.31 -2.57 +45.11 +143.57 +172.80
HGT HG Capital Trust plc +2.90 +4.96 +1.95 +1.22 -2.55 +19.04 +39.80 +63.22
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
JIGI JPMorgan India Growth & Income plc -1.16 -2.11 -3.04 -4.66 -2.11 +12.06 +22.84 +50.52
BHMG BH Macro Ltd -0.75 -0.25 +1.27 +0.63 -1.97 +10.57 -11.86 +13.57
BUT Brunner Investment Trust plc +0.71 +2.17 -1.81 +0.57 -1.94 +20.68 +43.50 +69.30
NCC NCC Group plc +1.29 -0.98 -0.84 -12.92 -1.80 +11.67 -29.38 -44.03
HWG Harworth Group plc +2.18 +1.86 -4.09 -4.09 -0.61 +33.33 +55.45 +63.18
TCAP TP ICAP Group plc +1.81 +3.90 -6.81 -1.56 -0.59 +33.51 +47.69 +15.58
GFTU Grafton Group +2.88 +4.59 +7.06 -6.32 -0.52 +0.67 +21.44 +0.88
JSG Johnson Service Group plc +0.29 +2.83 -5.87 -4.17 -0.14 -0.14 +52.15 +8.49
USA Baillie Gifford US Growth Trust plc -0.34 +7.41 +9.23 +20.33 +0.17 +65.53 +83.54 -7.35
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
RSW Renishaw plc -3.01 +0.75 +5.79 +18.80 +1.05 -5.11 -7.19 -40.91
INCH Inchcape plc +2.11 +5.03 +16.68 +13.43 +1.11 +11.79 -3.19 +18.11
FSG Foresight Group Holdings Ltd +1.47 -11.44 -11.44 +3.50 +1.22 +4.28 -3.72 n/a
ALFA Alfa Financial Software Holdings Ltd -1.58 -3.33 -8.98 -5.83 +1.40 +53.52 +35.40 +73.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.35 -1.26 +1.29 -3.57 +1.82 -7.33 -9.05 -26.18
ROR Rotork plc -1.23 -3.20 -5.15 -3.95 +2.10 +1.33 +4.36 -0.37
CWK Cranswick plc -0.98 +3.70 -1.18 -3.82 +2.13 +31.94 +68.67 +42.86
HICL HICL Infrastructure plc -0.85 +6.36 -3.15 -3.31 +2.45 -12.95 -27.33 -31.42
TRY TR Property Investment Trust plc -3.12 -3.42 -2.36 -6.90 +2.48 -5.34 +5.61 -23.14
GCP GCP Infrastructure Investments Ltd +1.41 +0.99 -0.28 -2.85 +2.87 +2.87 -28.16 -35.29
BRGE BlackRock Greater Europe Investment Trust plc +0.70 -1.04 -0.52 -2.22 +2.88 +4.19 +18.92 +10.42
AO. AO World plc +0.00 +4.89 +11.90 +6.35 +3.08 +15.15 +93.50 -73.47
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
BPCR BioPharma Credit plc +0.00 +0.66 -0.22 +0.00 +3.64 +6.81 -5.41 -8.73
DNLM Dunelm Group Plc +0.91 +0.36 +2.22 -6.03 +3.65 -2.29 +17.08 -8.13
GPE Great Portland Estates +1.15 -4.51 +0.82 -13.03 +3.72 -11.76 -27.36 -45.50
CGT Capital Gearing Trust plc +0.61 +0.30 +1.75 +3.77 +3.88 +8.20 +0.81 +6.00
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
ASHM Ashmore Group plc +3.66 +2.83 +1.52 +7.38 +4.43 -21.38 -26.23 -61.52
HSL Henderson Smaller Cos Investment Trust plc +1.43 +2.66 -0.70 +0.00 +4.68 +8.97 +6.25 -16.99
BYG Big Yellow Group +1.40 -7.66 +8.24 +1.20 +4.87 -16.09 -10.68 -12.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...