We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,302.65
116.36 (0.50%)
Day high
23,305.57
Day low
23,118.95

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +20.60 +30.09 +17.08 +40.15 +117.83 n/a n/a n/a
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.58 +26.30 +149.09 +150.46 +76.34 n/a n/a n/a
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
WPP WPP plc -2.93 +2.15 +6.35 -6.74 -53.34 -66.59 -69.14 -72.80
BME B&M European Value Retail +18.84 +20.91 +10.82 +25.27 -26.51 -61.90 -61.43 -61.40
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
WIZZ Wizz Air Holdings plc +0.10 +15.06 -5.35 -5.78 -37.69 -56.90 -62.16 -76.99
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
THG THG plc +3.28 +7.13 +3.03 -25.34 +31.75 -50.80 -47.73 -94.54
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
UTG Unite Group -0.39 +7.79 +3.25 -1.26 -40.50 -45.82 -44.40 -55.55
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
GRG Greggs Plc -2.72 +10.91 +3.06 +5.79 -18.27 -42.75 -39.01 -35.26
DOM Domino's Pizza Group plc +0.00 -3.59 -1.62 +7.43 -27.30 -42.30 -33.29 -50.32
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
OCDO Ocado Group plc +0.48 +6.76 +4.08 +13.54 -16.95 -40.85 -41.60 -88.90
FOUR 4imprint Group plc +1.84 +3.87 -3.34 -3.59 +11.08 -39.84 -22.47 +31.93
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
GAMA Gamma Communications plc +0.42 +2.27 +7.92 +1.81 -19.56 -35.01 -18.46 -53.12
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
SEIT SDCL Efficiency Income Trust Plc +6.25 +8.72 -4.59 -25.79 +5.77 -32.05 -48.06 -59.87
BYIT Bytes Technology Group plc +7.00 +26.07 +24.43 +11.18 -27.24 -31.66 -27.38 -22.83
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
TRN Trainline plc +5.43 -5.14 +21.16 +4.19 -15.44 -29.67 -13.19 -15.50
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
MGAM Morgan Advanced Materials plc +1.33 +5.53 +9.57 +10.10 +6.51 -27.53 -21.17 -35.58
PTEC Playtech plc -0.80 -4.97 -0.51 +23.48 +13.24 -27.53 -43.34 -25.88
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
HIK Hikma Pharmaceuticals -1.15 +3.69 +16.89 -8.18 -30.48 -26.41 -19.02 -39.39
UKW Greencoat UK Wind plc +2.48 +3.29 +7.53 +5.13 -10.85 -26.07 -30.40 -22.30
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
TATE Tate & Lyle plc +2.58 +36.76 +42.35 +36.43 -8.61 -25.37 -36.30 -45.43
TRIG The Renewables Infrastructure Group Limited +3.88 +6.47 +9.99 +4.32 -8.32 -24.57 -37.69 -41.58
KNOS Kainos Group plc +2.99 +5.78 +16.76 -19.38 +20.11 -24.44 -33.13 -38.30
DLN Derwent London plc -0.11 +3.37 +1.89 +6.02 -8.82 -22.90 -20.34 -49.63
MONY Mony Group Plc +3.02 +2.50 +11.07 -5.94 -15.61 -19.80 -30.16 -33.26
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
BCG Baltic Classifieds Group plc +7.80 -2.08 +5.91 +3.98 -46.28 -19.25 +20.12 n/a
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
FRAS Frasers Group plc -3.53 +13.11 +8.30 +4.76 +0.55 -17.78 +5.36 +27.60
AO. AO World plc +2.39 +6.69 -0.74 -13.03 -5.71 -17.31 +36.38 -62.98
SPI Spire Healthcare Group plc -0.23 +32.00 +11.40 +19.76 +5.60 -15.56 -5.45 -11.61
DOCS Dr Martens plc -3.40 +14.52 +6.69 -9.78 +18.43 -15.48 -49.21 -85.88
HGT HG Capital Trust plc +13.06 +8.53 -0.97 -15.91 -18.36 -15.38 +1.75 +20.95
BSIF Bluefield Solar Income Fund Limited +15.08 +9.31 +18.96 +30.11 -2.03 -13.42 -30.29 -26.84
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
RHIM RHI Magnesita NV +1.75 +6.61 +4.50 +14.82 +0.35 -11.43 +13.57 -37.23
BRSC BlackRock Smaller Companies Trust plc -1.35 +2.49 -1.50 +0.46 +1.23 -11.32 -1.20 -33.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.85 -4.42 -9.41 -5.14 +4.73 -10.23 +0.23 -7.52
ALFA Alfa Financial Software Holdings Ltd +3.25 +5.02 -17.10 -28.70 -33.75 -10.17 -1.85 +19.10
SYNC Syncona Limited -1.10 +11.57 +3.33 +2.58 +23.35 -9.89 -34.67 -54.76
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
HBR Harbour Energy plc +4.90 -5.05 +6.75 +32.73 +46.58 -9.68 +15.48 -31.31
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
JSG Johnson Service Group plc -1.12 +16.67 +16.67 +8.74 +5.99 -8.57 +36.82 -14.78
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
FGEN Foresight Environmental Infrastructure Ltd +0.62 +10.55 +8.18 +17.13 +3.07 -7.77 -31.38 -21.04
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
FSG Foresight Group Holdings Ltd +2.23 +8.05 +11.08 +6.86 +8.46 -7.04 +4.06 -1.80
BRGE BlackRock Greater Europe Investment Trust plc -0.68 +5.25 +0.87 +1.57 -0.68 -6.59 +6.22 -4.13
AIE Ashoka India Equity Inv Trust Plc -0.63 +1.71 -1.24 -11.52 -13.92 -6.30 +19.60 +48.75
RS1 RS Group plc -0.83 +9.08 -0.53 +6.87 +15.46 -5.23 -17.27 -35.64
COA Coats Group plc +0.44 -4.40 -8.01 -0.25 +4.96 -5.19 +13.72 +19.82
VSVS Vesuvius plc +0.52 +5.60 +1.05 +18.54 +24.57 -4.88 +9.93 -20.41
NAS North Atlantic Smaller Cos Inv Tst plc +2.36 +11.43 +6.27 +7.44 +2.09 -4.18 -1.27 -12.85
CBG Close Brothers Group plc +0.84 +3.53 +0.70 +1.83 +39.90 -3.83 -52.77 -71.60
SRE Sirius Real Estate Limited -2.57 -3.78 -8.77 -0.05 -0.62 -3.69 +13.97 -4.45
EZJ easyJet plc +19.25 +31.68 +8.39 -3.90 -19.67 -3.17 -2.85 -40.22
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
LRE Lancashire Holdings -1.56 +4.43 -7.62 +4.43 +0.92 -2.83 -4.68 -5.80
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
IHP Integrafin Holdings Plc +4.77 +7.82 +11.06 +1.44 +9.16 -1.68 +39.37 -32.98
ELM Elementis plc -0.53 +2.58 -6.09 -5.62 +0.40 -0.92 +37.45 -5.50
WWH Worldwide Healthcare Trust plc -2.40 +2.37 -1.56 -9.07 +13.82 -0.86 +6.30 -5.46
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
GCP GCP Infrastructure Investments Ltd +4.69 +5.39 +3.44 +7.71 +6.25 +0.39 -6.12 -20.69
FGP FirstGroup plc +0.94 +7.08 -3.25 -1.93 -11.08 +1.17 +45.69 +110.37
INCH Inchcape plc -2.21 -1.69 +1.93 +7.40 +20.57 +1.30 +4.52 +5.12
HSL Henderson Smaller Cos Investment Trust plc -2.17 +3.93 +1.12 +6.38 +5.39 +2.04 +11.11 -30.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.12 +4.33 -0.85 +4.60 +2.12 +2.63 +1.11 -24.59
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
CLDN Caledonia Investments plc +0.41 +0.27 +8.63 -4.45 -3.18 +3.11 +4.29 +16.99
QQ. QinetiQ Group plc -6.19 +6.14 -7.66 +12.49 -14.70 +4.17 +31.65 +32.62
ASHM Ashmore Group plc -2.69 -3.07 -9.72 +21.78 +32.37 +4.17 -12.38 -47.81
DSCV DiscoverIE Group plc +2.25 +18.35 +26.68 +27.93 +5.74 +4.31 -3.97 -5.61
FEV Fidelity European Trust plc -0.60 +3.47 +0.85 -0.60 +2.33 +4.38 +18.61 +37.11
ASL Aberforth Smaller Companies Trust plc -0.49 +4.81 -0.86 +3.20 +8.47 +4.94 +26.49 +3.73
PPET Patria Private Equity Trust Plc +0.33 -2.26 +1.85 -0.33 +11.19 +5.21 n/a n/a
OCI Oakley Capital Investments Ltd +3.17 +7.88 +5.26 -5.11 +5.05 +5.48 +11.47 +60.49
ITV ITV plc +1.22 +2.10 +6.50 +0.18 +7.82 +5.48 +15.41 -35.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...