We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,619.81
127.94 (0.60%)
Day high
21,663.18
Day low
21,489.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.18 +1.09 -0.89 +1.27 +3.15 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.57 -0.35 -12.49 -31.44 +22.09 n/a n/a n/a
AML Aston Martin Lagonda +6.67 +1.00 -11.27 -5.88 -52.88 -76.67 -57.34 -82.59
OCDO Ocado Group plc -26.55 -37.34 -10.90 -5.57 -33.24 -71.33 -66.39 -91.46
BME B&M European Value Retail SA +1.69 +10.13 -3.56 -6.76 -41.75 -57.73 -26.90 -46.41
ATG Auction Technology Group plc -0.76 -4.53 -27.89 -43.52 -17.94 -53.02 -60.07 n/a
SMWH WH Smith Plc +1.65 -37.33 -38.13 -35.84 -51.08 -51.81 -52.09 -40.98
BRBY Burberry Group plc -8.44 -2.86 -3.83 +12.69 +82.09 -50.62 -38.02 -33.26
VCT Victrex +0.97 +4.74 -6.42 -25.00 -23.10 -50.20 -56.37 -63.77
DOM Domino's Pizza Group plc -4.44 -0.60 -23.15 -33.36 -32.63 -49.85 -19.13 -42.57
HAS Hays plc -8.66 -12.94 -24.08 -35.55 -39.36 -48.16 -53.91 -52.96
PAGE PageGroup plc -3.73 -15.41 -19.46 -34.80 -40.88 -46.91 -43.65 -41.66
CBG Close Brothers Group plc +5.61 -3.72 +31.08 +49.19 -4.46 -40.89 -52.05 -54.42
WOSG Watches Of Switzerland Group plc +0.85 +10.42 -16.51 -18.24 -8.86 -40.67 -56.80 +13.92
DOCS Dr Martens plc +1.22 +22.09 +23.58 +69.52 +42.72 -40.63 -64.92 n/a
WIZZ Wizz Air Holdings plc -5.10 -10.61 +9.29 -27.08 +6.58 -39.47 -37.13 -65.05
GRG Greggs Plc -3.97 -0.82 -19.43 -15.03 -50.50 -38.16 -20.24 +22.53
FOUR 4imprint Group plc -7.56 -5.92 -9.66 -20.40 -35.82 -36.78 -12.64 +53.25
SSPG SSP Group plc +2.65 -5.49 -5.43 -1.90 -4.21 -36.62 -29.27 -8.36
DEC Diversified Energy Company plc -3.77 -0.27 +6.15 +22.36 +31.46 -36.50 -55.90 -46.67
MSLH Marshalls Plc -0.23 -7.93 -35.96 -28.46 -47.21 -35.67 -49.24 -71.81
PETS Pets At Home Group PLC -0.18 +0.53 -14.99 -3.16 -23.99 -34.87 -26.12 -27.17
VTY Vistry Group Plc +1.69 -3.43 -6.54 +1.99 -55.25 -34.75 -17.64 +1.66
DWL Dowlais Group plc +0.75 +3.95 +19.17 +21.79 +29.25 -33.88 n/a n/a
TRIG The Renewables Infrastructure Group Limited -4.22 -7.52 -13.26 +2.25 -29.92 -32.90 -50.00 -45.82
ASC ASOS plc -3.51 -10.73 -12.30 +9.80 -37.01 -32.22 -56.57 -94.43
TPK Travis Perkins plc -2.08 -7.97 -9.80 +1.07 -38.21 -31.95 -31.51 -56.55
KNOS Kainos Group plc -5.64 +26.45 +16.00 +20.83 -0.23 -29.21 -36.73 -13.52
ONT Oxford Nanopore Technologies plc -7.29 -25.10 +33.00 +57.29 +6.85 -29.07 -45.47 n/a
TATE Tate & Lyle plc -1.76 -4.64 -6.77 -4.46 -24.93 -28.75 -28.31 -37.46
RHIM RHI Magnesita NV -1.91 -6.59 -27.26 -39.65 -36.28 -28.55 +11.44 -28.89
BSIF Bluefield Solar Income Fund Limited -2.06 -11.49 -10.09 -6.35 -18.73 -27.79 -40.83 -36.19
PTEC Playtech plc -8.19 -13.52 +6.58 -50.48 -51.59 -27.46 -19.18 -6.90
SEIT SDCL Efficiency Income Trust Plc -6.34 -6.01 +7.89 +14.08 -13.99 -27.36 -52.02 -50.27
UKW Greencoat UK Wind plc -4.09 -9.96 -12.63 -7.95 -27.03 -26.83 -38.19 -22.60
NESF NextEnergy Solar Fund Ltd -4.19 -14.99 -9.97 -8.43 -19.27 -26.74 -46.58 -37.65
EMG Man Group plc +1.33 +0.44 -8.28 -23.71 -24.72 -25.70 -35.02 +36.47
FGEN Foresight Environmental Infrastructure Ltd -3.85 -9.50 -6.10 +1.40 -23.87 -25.13 -42.81 -35.93
ENOG Energean -4.45 -4.96 +6.66 -6.38 -6.18 -25.06 -38.43 +39.98
GRI Grainger Plc -2.95 -8.71 -14.63 -8.49 -22.85 -25.04 -30.42 -41.57
RS1 RS Group plc -2.52 -0.18 -1.67 -7.13 -29.54 -24.85 -46.11 -21.28
WKP Workspace Group Plc -2.01 -7.13 -5.67 -9.60 -39.85 -21.58 -22.88 -25.81
OXIG Oxford Instruments plc -1.10 -0.44 +1.01 -4.14 -15.11 -21.39 -9.80 +12.05
MONY Mony Group Plc -3.36 -0.65 -7.84 -1.63 -4.10 -20.71 +7.12 -30.04
SAFE Safestore Holdings +0.40 -2.17 -1.79 +5.08 -31.49 -20.53 -35.94 -21.81
SYNC Syncona Limited -0.32 -1.46 +4.78 +2.50 -17.08 -20.44 -45.49 -59.57
INCH Inchcape plc -3.32 -3.25 -5.39 -9.92 -22.22 -19.38 -13.09 +32.50
CRST Crest Nicholson Holdings plc +2.23 -15.53 -18.36 +0.07 -22.78 -18.80 -35.82 -25.00
RSW Renishaw plc -2.33 +5.00 +15.60 +11.90 -6.67 -18.14 -11.17 -40.17
DSCV DiscoverIE Group plc +0.34 -8.32 -11.72 +5.68 -2.62 -16.78 -17.93 -4.34
BYIT Bytes Technology Group plc -4.12 +5.08 -20.93 -1.68 -10.65 -16.44 -3.21 n/a
GAMA Gamma Communications plc -3.52 -8.01 -14.24 -22.69 -41.88 -16.41 -15.12 -38.82
FSFL Foresight Solar Fund Ltd -2.47 -9.20 -4.13 -2.71 -16.31 -16.22 -36.80 -25.82
ASHM Ashmore Group plc -0.42 -5.53 +3.99 +1.05 -13.72 -15.72 -26.68 -57.09
MGAM Morgan Advanced Materials plc +0.00 +4.42 -0.47 -0.93 -25.18 -15.34 -13.09 -8.80
DLN Derwent London plc -2.75 -6.86 -17.64 -9.90 -35.05 -14.80 -33.18 -38.48
HFG Hilton Food Group Plc -0.30 -20.57 -21.69 -19.90 -25.86 -14.36 +0.60 -44.24
GPE Great Portland Estates +1.17 -6.80 -13.86 +3.43 -17.51 -13.67 -29.56 -38.60
HBR Harbour Energy plc -1.08 -3.59 +7.84 +16.14 -13.95 -13.58 -54.13 -44.18
VSVS Vesuvius plc -1.47 +5.16 +0.81 -4.58 -4.09 -13.43 +9.59 -12.30
FRAS Frasers Group plc -0.21 +3.52 +1.88 +13.32 -17.23 -12.02 -10.18 +89.68
FUTR Future plc -3.94 -4.91 -0.21 -19.21 -32.26 -10.74 -57.36 -62.85
ZIG Zigup Plc -1.14 -10.83 -15.06 -1.30 -20.91 -9.10 -4.69 +33.55
SPI Spire Healthcare Group plc -4.47 -8.56 -3.33 +14.82 -13.80 -8.97 -12.69 +113.68
PNN Pennon Group -0.13 -3.11 -4.28 +10.87 -3.44 -8.84 -35.61 -42.68
PHP Primary Health Properties plc +0.22 -1.70 -12.77 -6.38 -11.74 -8.63 -32.30 -40.41
BOY Bodycote plc -2.93 +0.00 +11.60 +3.96 -1.25 -8.10 +20.11 +6.60
BYG Big Yellow Group +1.42 +2.42 -6.44 +0.54 -29.55 -7.92 -23.46 -11.93
IBST Ibstock plc +1.05 -5.85 -14.65 -19.81 -25.55 -7.71 -28.95 -12.15
IPO IP Group Plc -7.19 -4.97 +15.38 +31.67 +16.97 -7.50 -21.16 -30.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.53 -3.14 -4.70 -0.52 -3.99 -7.45 -12.70 -27.22
INPP International Public Partnerships Limited -0.83 -0.99 -1.32 +9.29 -6.25 -6.54 -26.20 -26.65
DNLM Dunelm Group Plc -5.64 -11.58 -10.60 +15.00 -13.96 -6.31 +34.70 -24.71
HICL HICL Infrastructure plc -0.17 +0.67 -2.28 +9.31 -9.10 -5.67 -32.01 -27.39
GFTU Grafton Group -1.88 -0.34 -13.30 +1.04 -17.28 -4.28 +18.63 +20.36
CCC Computacenter plc -1.08 +0.08 -6.79 +2.49 -1.49 -4.02 +13.82 +3.74
FGT Finsbury Growth & Income Trust plc -2.61 -3.16 -5.82 -4.03 +0.23 -3.05 +3.87 +0.00
MRCH Merchants Trust plc -1.10 -2.18 -5.44 +1.32 -8.95 -2.71 +0.56 +56.69
APAX Apax Global Alpha Limited +0.24 +1.11 +39.09 +33.88 +15.61 -2.61 +0.86 -0.36
SAIN Scottish American Investment Co plc -0.99 -1.76 -0.20 +0.00 -0.59 -1.95 +6.81 +14.35
BBOX Tritax Big Box REIT plc +3.22 +2.17 -4.79 -0.14 -15.01 -1.47 -13.44 -9.32
JDW J D Wetherspoon plc +4.86 -4.43 -3.51 +18.40 -1.27 -1.34 +36.21 -21.00
ESP Empiric Student Property plc -0.44 -2.28 -11.86 +9.63 -9.19 -1.21 -8.82 +33.78
GCP GCP Infrastructure Investments Ltd -1.52 -7.38 -2.72 -4.92 -8.92 -0.69 -31.90 -38.36
SVS Savills plc +0.87 +1.53 -4.99 -0.53 -19.66 +0.32 +1.69 +16.35
IEM Impax Environmental Markets plc -1.90 -1.65 +4.45 +7.04 +1.04 +1.04 -8.82 +11.51
BRSC BlackRock Smaller Companies Trust plc -0.47 -2.88 -0.31 +1.58 -12.43 +1.10 -0.47 +4.40
BRWM BlackRock World Mining Trust plc +3.02 +7.71 +14.53 +25.77 +25.13 +1.32 +2.16 +45.05
RAT Rathbones Group plc -0.11 -5.82 +7.62 +7.49 -0.11 +1.71 -5.22 +4.09
RCP RIT Capital Partners plc +2.60 +1.56 +6.61 +6.50 +10.23 +1.77 -11.43 +9.87
GEN Genuit Group plc -0.59 -6.25 -12.34 -11.53 -30.91 +1.96 -1.17 -22.24
NAS North Atlantic Smaller Cos Inv Tst plc +1.36 -2.35 -3.11 +5.06 -6.97 +2.19 +8.41 +33.57
LRE Lancashire Holdings +4.15 +3.13 +8.67 +8.85 -7.93 +2.45 +14.84 -18.15
THRG BlackRock Throgmorton Trust plc +0.52 -2.34 +0.69 +7.95 -4.73 +2.82 +8.75 -2.67
BREE Breedon Group plc -3.73 -5.32 -18.34 -25.79 -14.89 +2.95 +529.33 +381.35
SUPR Supermarket Income REIT plc +0.38 -0.63 -4.61 +3.83 +1.16 +3.15 -33.11 -29.19
BLND British Land Co plc -1.94 -3.36 -13.89 -6.72 -27.90 +3.22 -18.70 -7.00
BWY Bellway plc +0.52 -5.34 -19.82 +0.00 -26.42 +3.50 +15.70 -5.69
WWH Worldwide Healthcare Trust plc -4.83 +1.09 +7.62 +6.21 -9.60 +3.50 -2.69 -9.09
MUT Murray Income Trust plc -0.34 +0.45 +2.42 +6.35 +2.78 +4.72 +11.15 +18.90
FSG Foresight Group Holdings Ltd +1.10 +1.21 +15.66 +25.75 -14.22 +4.91 +11.20 n/a
CGT Capital Gearing Trust plc -0.10 +0.94 +1.68 +1.36 +1.68 +5.09 -4.62 +6.47
COA Coats Group plc +1.00 +9.46 +3.85 -2.06 -18.35 +5.61 +40.87 +43.11
RICA Ruffer Investment Co Ltd +0.70 +0.88 +1.23 +3.42 +3.05 +5.70 -2.21 +19.29
BHMG BH Macro Ltd -1.01 -1.01 -1.14 +3.17 +6.39 +6.39 -16.18 +11.08
CLDN Caledonia Investments plc +0.27 -2.86 -0.93 -2.86 +6.57 +6.57 +8.12 +46.27
TRN Trainline plc +12.18 +9.66 +5.55 +10.32 -11.22 +7.10 -15.06 -23.95
SRE Sirius Real Estate Limited -1.34 -4.49 +1.64 +12.97 -5.34 +7.22 +16.69 +28.42
SCT Softcat plc -2.70 +1.86 -14.02 +6.36 +7.59 +8.40 +34.23 +27.55
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +0.52 -1.87 +0.35 -0.86 +8.66 +30.69 +27.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...