We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,529.02
167.61 (0.75%)
Day high
22,529.02
Day low
22,312.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +3.16 +5.76 +6.91 +6.91 +10.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.36 -10.71 -16.78 -15.72 +2.76 n/a n/a n/a
AML Aston Martin Lagonda -3.50 -22.17 -21.79 -4.88 -40.96 -71.74 -37.59 -82.91
BME B&M European Value Retail SA -17.68 -30.18 -23.61 -45.69 -55.76 -66.94 -40.15 -63.95
OCDO Ocado Group plc +3.13 +10.56 -27.59 -13.45 -30.81 -51.13 -49.03 -89.32
VCT Victrex +2.94 -8.64 -6.46 -18.88 -24.15 -50.48 -59.02 -65.81
SMWH WH Smith Plc +4.98 -1.17 -36.80 -25.33 -51.79 -44.67 -41.30 -35.10
DOM Domino's Pizza Group plc +7.23 +1.37 -19.01 -27.83 -34.79 -43.13 -11.88 -37.08
CBG Close Brothers Group plc -4.99 -9.99 +5.95 +43.84 +17.85 -42.84 -53.66 -60.44
TATE Tate & Lyle plc +2.97 -18.19 -26.90 -28.78 -49.47 -37.90 -42.63 -48.21
HAS Hays plc +4.30 +12.85 -5.83 -13.74 -25.19 -35.97 -43.05 -46.75
ONT Oxford Nanopore Technologies plc +1.62 -7.97 -23.33 +19.75 -1.03 -35.70 -42.28 n/a
PAGE PageGroup plc +3.33 +10.71 -8.62 -4.02 -32.20 -35.28 -38.00 -37.25
FOUR 4imprint Group plc +3.73 +3.23 -13.30 +0.00 -37.96 -32.17 -5.47 +47.92
UTG Unite Group +1.54 -16.83 -25.41 -31.25 -35.08 -31.76 -29.61 -33.07
DEC Diversified Energy Company plc +2.66 -6.24 -11.62 +9.39 +9.88 -31.25 -61.45 -53.56
WIZZ Wizz Air Holdings plc -3.58 -8.98 +2.03 -31.79 -15.00 -30.39 -21.74 -68.23
BSIF Bluefield Solar Income Fund Limited -4.90 -5.35 -18.19 -17.34 -25.05 -28.55 -38.77 -39.35
PETS Pets At Home Group PLC +2.78 +9.80 -8.35 -4.23 -26.46 -27.28 -18.09 -43.36
PTEC Playtech plc -17.01 -22.41 -28.35 -62.04 -61.42 -26.99 -46.57 -23.42
GRG Greggs Plc +3.70 +10.18 +0.06 -6.91 -40.58 -26.04 -10.70 +24.91
THG THG plc +13.67 +27.36 +55.57 +70.43 +6.26 -25.98 -0.51 -92.67
FUTR Future plc +2.41 -7.88 -13.27 -11.40 -25.87 -25.22 -47.27 -68.52
MONY Mony Group Plc +0.82 -0.41 -5.90 -0.76 +0.51 -24.98 +13.16 -22.86
FGEN Foresight Environmental Infrastructure Ltd +1.02 -1.84 -18.01 -5.85 -18.87 -24.37 -40.96 -39.56
TRIG The Renewables Infrastructure Group Limited +0.65 +3.07 -13.63 -2.40 -21.84 -22.85 -39.32 -42.91
WOSG Watches Of Switzerland Group plc -1.22 +8.89 +6.96 +5.16 -10.66 -22.56 -48.61 -5.33
BYIT Bytes Technology Group plc +2.92 -6.84 +10.35 -23.43 -22.25 -21.17 -9.64 n/a
SYNC Syncona Limited +0.60 +2.14 +4.58 +13.45 -9.71 -20.06 -40.45 -60.93
DOCS Dr Martens plc +4.01 +2.38 +16.55 +81.24 +72.65 -19.75 -57.61 n/a
RHIM RHI Magnesita NV +7.83 +1.67 -27.50 -30.34 -33.80 -17.76 +28.77 -24.82
UKW Greencoat UK Wind plc -0.55 +2.54 -13.35 -1.80 -19.56 -17.30 -24.83 -19.26
DWL Dowlais Group plc +6.74 +2.32 +13.18 +55.73 +52.10 -16.24 n/a n/a
RS1 RS Group plc +2.26 -0.79 -1.39 +12.09 -22.16 -14.91 -39.90 -22.53
HBR Harbour Energy plc +9.69 +1.51 +7.55 +36.94 -19.90 -14.78 -42.54 -17.50
MSLH Marshalls Plc +7.70 +1.85 -32.23 -33.76 -50.58 -14.55 -24.38 -75.76
KNOS Kainos Group plc +0.80 +7.95 +32.22 +33.52 +19.35 -14.41 -22.13 -30.56
SSPG SSP Group plc +1.64 +3.00 -9.34 +14.25 -6.01 -13.38 -18.38 +0.13
GRI Grainger Plc +0.72 +8.36 -5.06 -7.51 -16.70 -12.52 -10.37 -32.81
MGAM Morgan Advanced Materials plc +3.98 -7.48 -11.11 +10.15 -20.93 -11.88 -17.91 -23.02
FSFL Foresight Solar Fund Ltd +0.51 +3.71 -15.28 -2.62 -12.13 -11.34 -27.86 -25.17
WKP Workspace Group Plc +4.00 +5.99 +2.72 -4.91 -29.85 -10.96 +8.62 -32.96
TPK Travis Perkins plc +5.87 +13.24 +15.12 +24.83 -28.58 -10.21 -16.71 -52.61
ESP Empiric Student Property plc -0.75 -12.84 -20.12 -11.19 -15.44 -7.78 +1.79 +36.43
EMG Man Group plc +8.57 +13.97 +11.23 +24.39 +0.10 -6.68 -2.86 +74.88
VSVS Vesuvius plc +4.45 -0.74 -3.09 +10.59 +2.26 -4.81 +16.85 -13.17
FRAS Frasers Group plc +8.02 +4.53 +12.08 +17.26 -4.34 -4.52 +22.54 +102.93
DSCV DiscoverIE Group plc +2.57 +1.70 -16.01 +8.14 -8.70 -1.81 -18.42 -4.47
EWG WAG Payment Solutions plc +4.72 -7.26 +7.37 +50.32 +13.94 -1.69 +18.42 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.40 +1.71 -5.74 +0.92 -2.65 -0.64 -8.10 -27.85
PNN Pennon Group +3.71 +15.99 -0.28 +9.53 +14.12 -0.62 -14.01 -33.85
CCR C & C Group plc +2.62 -2.49 -21.32 +9.13 -11.43 -0.56 -9.38 -13.89
GAMA Gamma Communications plc +3.25 +3.25 -4.87 -20.87 -36.50 -0.39 -1.74 -41.10
HICL HICL Infrastructure plc +0.00 +1.18 -2.43 +3.79 -3.83 -0.17 -22.32 -31.59
VTY Vistry Group Plc +6.07 +9.55 +11.10 +10.36 -27.95 +0.79 +25.16 +14.26
DLN Derwent London plc +2.95 +8.26 -6.76 -5.33 -18.27 +1.04 -7.74 -33.85
OXIG Oxford Instruments plc +2.94 -1.77 -3.18 +11.85 -10.52 +2.94 +1.72 +13.73
INPP International Public Partnerships Limited +1.61 +4.47 -0.63 +8.79 -1.71 +3.44 -12.24 -26.20
JDW J D Wetherspoon plc +4.95 -5.74 -17.41 +4.29 -6.87 +4.29 +54.81 -28.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.59 -3.19 +2.84 +20.64 +2.28 +4.56 +8.79 +39.41
TW. Taylor Wimpey plc +3.06 +10.73 -1.49 -6.09 -30.54 +4.64 +23.48 -8.38
HFG Hilton Food Group Plc +3.18 +5.25 -21.06 -23.54 -24.56 +4.92 +11.62 -43.36
FGT Finsbury Growth & Income Trust plc +0.94 +0.58 -7.13 -3.15 +2.02 +6.44 +8.45 +4.24
CCC Computacenter plc +2.26 +9.77 +21.86 +16.94 +16.84 +6.67 +48.39 +12.96
TRN Trainline plc +0.39 -9.38 -4.50 -9.06 -23.01 +6.67 -13.29 -10.69
ZIG Zigup Plc +2.87 +8.63 +0.59 +12.21 -4.90 +7.26 +8.11 +67.49
SEIT SDCL Efficiency Income Trust Plc +6.91 +12.75 +10.93 +32.12 +3.34 +7.47 -37.79 -41.88
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -0.80 -7.71 +6.00 -3.39 +7.54 +15.94 +29.95
ITV ITV plc -6.40 -11.69 -10.32 -13.02 -8.25 +7.65 +6.92 -7.01
JSG Johnson Service Group plc +2.58 -1.11 +5.46 +8.83 -4.03 +7.68 +71.05 +47.73
GPE Great Portland Estates +3.12 +11.22 +0.58 +13.40 +5.47 +8.60 -10.21 -32.60
CGT Capital Gearing Trust plc +0.20 +1.34 +2.07 +3.14 +3.79 +9.56 +1.86 +9.07
BPCR BioPharma Credit plc -0.65 +0.88 +5.02 +5.99 +6.98 +9.79 -0.86 -8.46
SAFE Safestore Holdings +3.29 +15.22 +8.61 +21.68 -12.46 +10.40 -12.35 -11.67
SAIN Scottish American Investment Co plc +1.58 +1.18 -0.58 +4.78 +0.59 +10.52 +12.32 +15.99
BHMG BH Macro Ltd +1.50 +3.18 +2.14 +3.85 +9.31 +10.66 -15.27 +10.66
BREE Breedon Group plc +4.84 -2.75 -3.46 -21.84 -19.44 +10.67 +588.67 +396.28
PHP Primary Health Properties plc +1.83 +6.58 -0.94 -5.25 -2.77 +10.76 -8.77 -35.75
DNLM Dunelm Group Plc +2.14 +6.23 -3.71 +7.32 -4.19 +11.19 +46.26 -23.13
RICA Ruffer Investment Co Ltd +0.17 +2.60 +4.23 +7.07 +7.65 +11.72 -2.80 +20.86
ENOG Energean +2.88 +11.86 +0.11 +7.40 -2.11 +12.00 -31.94 +68.91
SPI Spire Healthcare Group plc -0.21 -1.64 +5.73 +30.86 +9.09 +12.15 +15.94 +99.00
ASHM Ashmore Group plc +2.39 +10.30 +6.20 +39.63 -11.92 +12.54 +0.86 -49.92
SUPR Supermarket Income REIT plc +0.12 +3.21 +1.26 +3.88 +11.84 +12.62 -17.56 -22.79
IBST Ibstock plc +12.26 +0.00 -5.95 -20.55 -29.55 +12.71 -10.54 -22.32
HTG Hunting plc +7.88 +5.76 +9.92 +37.40 +13.87 +13.31 +47.57 +144.06
BRSC BlackRock Smaller Companies Trust plc +1.66 +3.86 +1.51 +9.97 -3.99 +14.07 +10.87 +1.20
LRE Lancashire Holdings +2.34 -0.76 +5.82 +11.21 +0.46 +14.31 +41.84 -1.50
INCH Inchcape plc +8.64 +10.85 -5.17 +9.97 -0.20 +14.69 +7.49 +50.69
ROR Rotork plc +2.33 +0.41 +5.82 +15.15 +8.09 +15.07 +38.35 +11.04
GNS Genus plc -4.83 +8.02 +6.22 +58.61 +25.80 +15.11 -1.84 -38.10
TFIF TwentyFour Income Fund Ltd -1.77 -1.95 -1.07 +3.17 +6.95 +15.30 +17.12 +4.53
BOWL Hollywood Bowl Group Plc +4.22 +10.94 +14.52 +1.43 -14.07 +15.45 +42.00 +118.46
SCT Softcat plc +3.70 +3.63 +1.25 +1.69 +6.14 +15.73 +47.95 +37.33
BBOX Tritax Big Box REIT plc +5.76 +8.43 +7.23 +10.61 +2.59 +16.19 +18.24 -4.87
PNL Personal Assets Trust plc +1.13 +3.26 +4.86 +5.27 +8.89 +16.29 +13.83 +18.98
RSW Renishaw plc -1.36 +0.83 +22.22 +65.00 +12.04 +16.35 +5.28 -37.20
MRCH Merchants Trust plc +2.91 +3.86 +1.25 +5.21 -0.35 +16.37 +11.88 +57.38
BOY Bodycote plc +1.99 +3.66 +13.08 +40.52 +22.11 +17.79 +34.44 -5.40
IPO IP Group Plc +1.93 +8.01 +1.93 +37.28 +27.19 +18.73 +4.41 -29.70
WWH Worldwide Healthcare Trust plc +1.30 +6.84 +13.75 +24.87 +3.23 +18.95 +8.99 -1.13
CLDN Caledonia Investments plc +0.92 +3.49 +6.80 +4.05 +15.27 +19.01 +20.50 +37.50
MUT Murray Income Trust plc +2.31 +5.20 +3.56 +12.85 +11.23 +19.82 +25.30 +24.13
SNR Senior plc +0.95 -2.36 -3.35 +57.62 +43.37 +19.90 +52.08 +212.90
THRG BlackRock Throgmorton Trust plc +1.32 +3.55 +1.83 +16.54 +2.85 +19.96 +19.49 -5.40
GCP GCP Infrastructure Investments Ltd -0.41 +2.65 -8.33 +2.36 -3.03 +20.62 -22.75 -35.91
IEM Impax Environmental Markets plc +1.60 +3.39 +5.51 +21.03 +5.92 +21.03 +6.06 +4.84
EOT European Opportunities Trust plc -0.85 -0.22 -2.83 +10.48 +10.87 +21.47 +43.88 +32.19
PIN Pantheon International Plc +2.28 +6.37 +7.49 +31.50 +12.54 +21.69 +48.04 +62.81
ITH Ithaca Energy plc +11.82 +6.84 +20.51 +54.52 +91.54 +22.12 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...