We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,944.95
18.48 (0.08%)
Day high
23,009.44
Day low
22,924.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
APN Applied Nutrition plc +3.40 +32.75 +48.29 +21.36 +143.20 n/a n/a n/a
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
BME B&M European Value Retail -0.69 +9.89 +14.19 +15.07 -30.34 -60.19 -67.25 -66.15
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
WIZZ Wizz Air Holdings plc +5.11 +24.22 +35.61 -5.16 +14.43 -45.26 -54.14 -76.09
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
FOUR 4imprint Group plc -3.17 -2.03 +7.23 -5.62 +3.89 -38.66 -27.20 +26.71
BYIT Bytes Technology Group plc +3.60 +1.57 +21.16 +0.00 -28.19 -36.32 -29.03 -21.09
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
MGAM Morgan Advanced Materials plc -2.85 -0.45 +15.48 +3.75 +8.31 -29.23 -15.30 -38.30
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
BREE Breedon Group plc -0.73 +3.40 -6.65 -9.76 -22.04 -23.54 -6.47 +177.28
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
TRIG The Renewables Infrastructure Group Limited -0.13 +2.62 +12.41 +8.47 -14.60 -23.24 -33.90 -42.85
HIK Hikma Pharmaceuticals +3.27 +3.84 +23.37 -0.72 -26.03 -23.14 -18.33 -36.13
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
UKW Greencoat UK Wind plc +0.87 +3.88 +6.53 +6.86 -12.85 -22.32 -25.43 -18.56
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
MONY Mony Group Plc +0.61 +3.19 +16.69 -1.68 -15.77 -20.22 -33.03 -31.19
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.06 +0.79 -29.21 -31.13 -19.81 -21.91 +24.75
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
BCG Baltic Classifieds Group plc +1.87 +1.66 +6.97 -5.14 -47.46 -18.72 +16.26 n/a
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
DLN Derwent London plc -1.80 +7.90 +21.37 +9.95 -9.85 -18.34 -6.45 -46.75
FRAS Frasers Group plc -0.69 -1.52 +13.58 +6.88 +7.84 -17.82 +4.69 +21.91
FSG Foresight Group Holdings Ltd -3.94 -0.72 +14.01 -1.66 +4.27 -16.67 -6.11 +3.75
RHIM RHI Magnesita NV -3.70 -0.87 +20.42 +4.19 +4.95 -15.63 +7.68 -30.52
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.39 +33.43 -4.39 -13.77 -22.41 -25.81
SYNC Syncona Limited -1.55 -2.65 +4.38 +2.36 +2.58 -13.27 -35.54 -55.63
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
AIE Ashoka India Equity Inv Trust Plc +2.26 +5.07 +10.44 -8.81 -9.80 -11.25 +23.02 +56.78
TATE Tate & Lyle plc -2.12 +8.95 +67.98 +46.64 +6.64 -10.86 -23.48 -38.22
SPI Spire Healthcare Group plc -0.23 -2.92 +46.74 +29.03 +2.86 -10.00 +0.93 -12.55
JDW J D Wetherspoon plc +1.59 +10.31 +17.78 -8.04 -10.80 -9.84 +1.52 -45.96
BOWL Hollywood Bowl Group Plc -2.22 +11.70 +20.38 +4.18 +14.83 -8.90 +10.19 +27.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 +1.21 +5.86 -1.39 +8.87 -8.81 +5.26 -3.56
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
GPE Great Portland Estates -2.54 +0.45 +9.43 +1.32 -10.37 -6.92 -7.95 -48.66
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
VSVS Vesuvius plc -2.44 -0.35 +13.92 +15.66 +22.84 -4.41 +12.96 -15.58
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
JSG Johnson Service Group plc +0.39 +13.83 +20.31 +15.68 +8.16 -3.81 +52.73 -13.30
FGEN Foresight Environmental Infrastructure Ltd +2.65 +12.11 +18.66 +28.70 +6.77 -3.40 -22.12 -13.06
SCT Softcat plc -1.90 +8.17 +43.09 +23.94 -0.85 -3.19 +28.00 -1.29
SHC Shaftesbury Capital Plc -0.96 +1.36 +4.44 -6.42 -11.20 -3.04 +19.11 -21.18
OCI Oakley Capital Investments Ltd -6.25 -5.51 +4.35 -14.29 -4.00 -2.44 +7.62 +33.70
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +6.82 +15.72 +5.89 +6.26 -1.77 +16.38 -2.40
BOY Bodycote plc -1.05 -15.39 +10.87 +1.01 +25.29 -1.47 +13.38 -18.95
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
BAG Barr (A.G.) -4.48 -0.16 -0.80 -1.44 -10.17 -0.48 +31.63 +20.47
IHP Integrafin Holdings Plc -0.97 +1.43 +15.80 -0.42 +16.37 +0.28 +45.58 -32.61
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +3.67 +17.21 +9.12 +3.92 +0.51 +9.72 -13.09
SRE Sirius Real Estate Limited -0.77 -1.87 +5.53 +2.64 +0.88 +0.57 +16.96 -11.91
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
CLDN Caledonia Investments plc -0.85 -1.68 +7.15 -6.75 -5.25 +0.86 +9.83 +10.69
HSL Henderson Smaller Cos Investment Trust plc -2.23 -2.56 +7.21 +2.21 +4.16 +1.39 +18.67 -30.29
WWH Worldwide Healthcare Trust plc +3.71 +2.69 +10.50 -3.97 +22.22 +1.40 +14.69 -4.35
GCP GCP Infrastructure Investments Ltd -0.25 +5.50 +6.50 +6.65 +5.50 +1.55 +6.07 -19.80
DSCV DiscoverIE Group plc -1.56 -5.69 +25.63 +15.04 +5.14 +1.90 -18.79 -24.84
CBG Close Brothers Group plc +0.04 -3.75 +26.13 -13.29 +23.82 +2.01 -46.56 -71.46
PAG Paragon Banking Group plc +0.00 +2.61 +1.05 -10.87 -15.21 +2.27 +47.97 +41.16
SAIN Scottish American Investment Co plc -2.38 -2.20 +8.54 +5.12 +7.55 +3.09 +3.89 +8.10
TRST Trustpilot Group plc -3.89 +0.68 +0.59 +45.97 +3.67 +3.13 +234.08 -32.00
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
XPS XPS Pensions Group Plc -4.77 -3.39 +2.92 -10.86 -16.57 +3.28 +65.93 +116.25
BMY Bloomsbury Publishing plc -0.79 -1.41 +14.10 +31.60 +23.48 +3.44 +43.25 +82.37
LRE Lancashire Holdings +0.55 -0.08 +11.91 +1.59 +12.90 +3.73 +18.77 +0.71
JGGI JPMorgan Global Growth & Income plc -0.58 +1.01 +9.82 +5.00 +13.35 +3.91 +30.11 +37.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...