We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
VTY Vistry Group Plc +0.21 +1.31 +5.18 +8.21 +10.64 -32.32 -13.43 -27.15
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
TW. Taylor Wimpey plc +0.70 +1.70 +3.86 +5.91 -10.34 -26.90 -11.16 -33.48
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
DSCV DiscoverIE Group plc -3.00 +1.32 +6.03 -7.52 -0.49 -19.29 -28.49 -8.48
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
BOWL Hollywood Bowl Group Plc +0.77 -4.40 -3.15 +6.75 -5.43 -11.82 -0.19 +28.57
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
FRAS Frasers Group plc +2.16 +3.50 +2.97 +5.89 +13.14 -11.08 -10.46 +48.76
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
DLN Derwent London plc -1.46 +6.76 +5.87 -2.22 -3.71 -7.25 -28.90 -42.04
RSW Renishaw plc -1.97 +2.76 +9.24 +28.01 +3.91 -6.55 -6.50 -39.48
HICL HICL Infrastructure plc +0.51 +1.21 +1.03 -3.45 +1.73 -6.38 -29.28 -34.56
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
NAS North Atlantic Smaller Cos Inv Tst plc -0.84 -2.47 -2.73 -6.81 -4.81 -5.07 -10.33 -8.48
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
VSVS Vesuvius plc +1.52 +14.08 +25.50 +29.54 +15.21 -3.03 +15.21 -5.47
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +1.39 +3.35 +0.38 +3.35 -1.11 -6.53 -28.48
BPCR BioPharma Credit plc +0.22 +1.76 +2.21 +7.18 +9.72 -0.43 -3.54 -7.21
BBOX Tritax Big Box REIT plc -1.33 +5.91 +6.53 +13.66 +9.46 -0.24 +2.07 -11.65
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
GFTU Grafton Group +2.27 +1.21 +1.53 +8.07 +4.11 +0.28 -2.15 +4.01
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.33 -2.87 -0.11 -4.40 -0.11 +0.44 -3.79 +4.94
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -1.18 +0.17 +1.92 -4.26 +1.21 +8.94 +7.93
JSG Johnson Service Group plc +2.99 +5.69 +8.87 +5.54 +4.93 +1.40 +26.57 +0.84
SAFE Safestore Holdings -3.14 +7.73 +9.20 +18.14 +31.10 +1.71 -24.43 -0.62
PNN Pennon Group +0.64 +1.48 +5.87 +8.48 +21.36 +2.86 -24.71 -23.41
BRSC BlackRock Smaller Companies Trust plc +0.29 +4.40 +6.01 +4.24 +1.33 +3.46 -4.31 -18.96
INPP International Public Partnerships Limited +0.94 +2.72 +3.72 +3.72 +7.19 +3.72 -16.86 -27.08
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
SAIN Scottish American Investment Co plc +0.97 +1.56 +4.19 +2.35 -0.57 +3.98 +1.75 +11.06
CCC Computacenter plc -9.19 -0.72 +6.78 +32.78 +33.72 +3.99 +31.28 +31.51
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
3IN 3i Infrastructure plc -7.10 -8.09 -2.26 -1.28 +8.79 +5.48 +4.05 +17.06
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
GCP GCP Infrastructure Investments Ltd +0.39 +2.42 +5.83 -0.65 +3.67 +5.68 -21.66 -28.56
TRY TR Property Investment Trust plc +0.45 +5.36 +3.73 +0.91 +8.09 +6.03 -0.89 -16.71
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
TFIF TwentyFour Income Fund Ltd +0.71 -0.70 +1.43 +0.89 +3.65 +6.17 +13.60 +4.94
SUPR Supermarket Income REIT plc +0.36 +2.70 +3.98 +2.70 +21.87 +6.50 -17.64 -22.95
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
THRG BlackRock Throgmorton Trust plc +0.15 +5.28 +8.94 +10.22 +9.48 +8.22 -0.75 -16.71
IEM Impax Environmental Markets plc +0.24 +2.24 +2.11 +3.53 +3.01 +8.44 -9.27 -14.20
CGT Capital Gearing Trust plc +0.30 +0.91 +0.61 +2.05 +2.58 +8.62 -0.20 +5.63
JGGI JPMorgan Global Growth & Income plc -0.17 -0.69 +0.70 +1.95 -5.42 +8.88 +22.55 +44.72
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
SVS Savills plc -1.48 +3.51 +6.41 +7.06 -2.39 +9.32 +3.21 -6.43
ZIG Zigup Plc +1.57 +0.13 +11.82 +15.65 +23.17 +9.76 -9.77 +41.35
SHC Shaftesbury Capital Plc +0.98 +2.84 +0.21 -9.83 +17.52 +9.86 +17.61 -5.11
PHP Primary Health Properties plc -0.68 +5.32 +6.14 +8.49 +10.76 +9.94 -9.97 -29.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...