We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +3.02 +34.65 +23.45 +24.78 +129.76 n/a n/a n/a
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
HAS Hays plc +3.50 +2.49 -4.22 -31.91 -51.18 -65.36 -67.49 -79.13
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
WPP WPP plc +0.96 +1.41 +7.24 -16.44 -50.72 -63.63 -68.23 -72.48
BME B&M European Value Retail -5.00 +18.09 +9.58 +27.41 -24.65 -59.22 -62.90 -63.68
WIZZ Wizz Air Holdings plc -1.73 +1.18 +7.89 -7.82 -16.33 -59.07 -62.39 -78.58
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
VCT Victrex -2.24 +4.80 -1.45 -6.57 -23.63 -49.92 -59.91 -75.79
TEP Telecom Plus plc +2.65 -2.71 -24.36 -28.04 -50.69 -45.86 -32.30 -18.21
OCDO Ocado Group plc -6.26 +0.20 -2.63 -10.94 -25.44 -44.18 -49.28 -89.79
UTG Unite Group +1.57 +7.44 +7.57 -0.86 -38.53 -41.42 -43.99 -55.12
GEN Genuit Group plc +1.26 +2.23 -19.75 -20.74 -35.38 -41.08 -22.30 -60.19
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
DOM Domino's Pizza Group plc +2.18 +0.73 +0.05 +14.21 -26.34 -39.74 -31.29 -49.63
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
GRG Greggs Plc +1.96 +12.68 +3.13 +3.44 -13.60 -39.05 -36.06 -32.96
GBG GB Group plc +2.88 -8.54 +1.75 -18.11 -17.78 -38.67 -27.43 -78.12
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
FOUR 4imprint Group plc -2.93 -2.35 +1.39 -3.31 +5.64 -37.61 -27.29 +30.59
HFG Hilton Food Group Plc +5.29 +1.32 +7.50 +8.70 -37.57 -37.57 -19.54 -52.09
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
PETS Pets At Home Group PLC +1.29 +4.85 -3.09 -7.29 -28.33 -36.29 -52.26 -58.18
TPK Travis Perkins plc -1.00 +2.84 -10.98 -8.43 -15.49 -33.78 -36.55 -66.59
GAMA Gamma Communications plc +0.31 +3.80 +11.28 +5.86 -20.12 -33.54 -19.58 -51.81
BYIT Bytes Technology Group plc -5.76 +13.21 +17.57 +5.26 -32.71 -33.33 -29.76 -26.38
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
SEIT SDCL Efficiency Income Trust Plc -2.14 +6.40 -5.28 -12.02 -7.01 -29.94 -48.42 -60.39
GRI Grainger Plc +7.86 +2.94 -5.62 -7.63 -23.97 -29.51 -34.05 -43.44
KNOS Kainos Group plc -7.12 +0.62 +5.77 -24.63 +6.88 -28.46 -36.49 -42.61
MGAM Morgan Advanced Materials plc -2.40 +0.00 +6.43 +8.23 +2.76 -27.32 -19.46 -37.48
PTEC Playtech plc -1.61 -0.41 -4.97 +15.94 +7.91 -27.26 -43.33 -24.90
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
ENOG Energean +2.95 -11.43 -12.05 -15.42 -15.18 -26.03 -31.62 -6.06
BREE Breedon Group plc +3.33 -4.87 -15.31 -11.59 -35.55 -25.87 -20.15 +164.26
DNLM Dunelm Group Plc +3.91 +7.55 -13.21 -27.39 -32.32 -25.28 -30.61 -44.51
HIK Hikma Pharmaceuticals +1.51 +3.85 +21.98 -3.01 -29.09 -24.89 -21.61 -39.44
TRIG The Renewables Infrastructure Group Limited -1.47 +5.43 +9.33 +9.01 -11.83 -23.44 -38.50 -43.23
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
UKW Greencoat UK Wind plc +0.29 +1.67 +8.41 +9.49 -12.48 -22.54 -29.39 -19.03
MAB Mitchells & Butlers Plc +4.31 -7.10 -13.57 -5.28 -15.09 -20.79 +12.04 -20.18
ALFA Alfa Financial Software Holdings Ltd -7.80 -6.86 -24.12 -34.11 -38.79 -20.76 -22.02 +16.35
DLN Derwent London plc +3.66 +6.78 +9.57 +13.42 -6.64 -19.73 -14.91 -47.60
HGT HG Capital Trust plc -5.41 +5.48 -6.10 -21.43 -23.76 -19.46 -6.55 +14.07
BCG Baltic Classifieds Group plc -3.15 -4.39 -0.16 -2.65 -48.54 -19.09 +13.52 n/a
MONY Mony Group Plc +1.55 +5.22 +9.10 +1.05 -14.78 -17.16 -27.97 -31.87
TATE Tate & Lyle plc +11.30 +55.02 +60.80 +52.00 +2.74 -16.63 -25.73 -38.78
HBR Harbour Energy plc -4.03 -5.32 -1.18 +34.04 +35.88 -15.02 +6.37 -34.07
JIGI JPMorgan India Growth & Income plc +0.36 +1.22 -7.27 -19.04 -24.22 -14.62 +0.36 +11.57
AO. AO World plc -3.83 +2.84 -3.10 -16.20 -4.44 -14.14 +30.12 -63.89
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
AIE Ashoka India Equity Inv Trust Plc -0.84 +0.64 +1.72 -10.44 -18.06 -12.92 +16.83 +46.13
BSIF Bluefield Solar Income Fund Limited -0.22 +19.01 +15.70 +36.01 -3.28 -12.62 -29.37 -26.88
GFTU Grafton Group +2.68 -1.58 -6.41 -7.92 -16.71 -12.22 -0.55 -26.34
DOCS Dr Martens plc +3.66 +16.46 +15.91 -4.35 -7.13 -11.75 -42.27 -85.32
RHIM RHI Magnesita NV -3.96 +0.36 +9.63 +8.56 -2.79 -11.43 +8.98 -36.39
JDW J D Wetherspoon plc +6.57 +8.68 -0.98 -7.53 -10.85 -11.22 -9.50 -48.99
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
HWG Harworth Group plc +0.62 -2.26 -22.28 -20.61 -23.87 -10.48 +5.96 -7.94
SPI Spire Healthcare Group plc +1.15 +48.11 +18.65 +29.73 +4.03 -10.41 -1.79 -11.85
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -0.27 -6.82 -17.63 -10.26 -14.25 -17.00
FRAS Frasers Group plc +5.63 +12.49 +14.81 +21.81 +8.65 -9.89 +13.81 +35.60
SYNC Syncona Limited -1.31 +5.15 +2.08 +3.05 +13.29 -8.75 -36.53 -53.77
ROR Rotork plc -1.30 -1.30 -3.25 -7.78 -7.16 -8.44 -7.55 -10.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.66 -4.17 -1.75 +6.54 -7.91 -1.75 -2.82
NCC NCC Group plc -10.07 -2.47 +1.82 -3.60 -18.19 -7.71 +52.97 -55.85
BOWL Hollywood Bowl Group Plc +2.64 +14.96 +13.18 +4.29 +12.74 -7.45 +10.40 +21.67
GPE Great Portland Estates +1.37 +0.65 -0.13 +1.84 -9.18 -7.42 -22.72 -50.13
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +3.37 +4.68 +1.39 -1.69 -6.28 +8.38 -6.13
SHC Shaftesbury Capital Plc -0.83 -0.38 -4.56 -3.30 -10.45 -5.31 +9.55 -23.14
DSCV DiscoverIE Group plc -12.40 -0.59 +18.12 +15.50 +1.04 -5.04 -25.66 -22.69
COA Coats Group plc -2.36 -5.19 -12.68 -2.36 +0.00 -4.73 +10.88 +16.30
VSVS Vesuvius plc -2.39 -0.66 +2.88 +16.97 +21.39 -4.59 +7.41 -18.07
JSG Johnson Service Group plc +1.59 +8.67 +16.01 +12.92 +4.01 -4.32 +38.50 -6.08
TRY TR Property Investment Trust plc -0.65 -2.85 -5.68 -2.23 -7.81 -4.06 +3.02 -32.82
FSG Foresight Group Holdings Ltd -2.98 +1.44 +9.30 +1.08 +4.96 -3.42 -7.03 +0.71
BOY Bodycote plc -14.88 -0.64 -8.31 +3.78 +24.42 -3.25 +13.17 -18.31
WWH Worldwide Healthcare Trust plc +0.72 +3.41 +0.87 -7.44 +13.89 -2.79 +7.56 -6.57
FGEN Foresight Environmental Infrastructure Ltd +3.22 +12.57 +11.51 +28.35 +9.75 -2.34 -28.19 -18.65
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +7.14 +12.07 +8.64 +0.52 -1.27 +1.30 -12.36
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
PAG Paragon Banking Group plc -1.26 +0.68 -5.24 -11.24 -18.06 -0.07 +32.26 +33.57
SRE Sirius Real Estate Limited +0.31 -5.00 -2.17 +6.53 +2.00 +0.15 +9.11 -6.55
CLDN Caledonia Investments plc -4.11 -4.11 +4.79 -9.33 -8.02 +0.57 +1.74 +11.11
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
GCP GCP Infrastructure Investments Ltd -0.26 +5.69 +4.70 +10.33 +6.85 +1.04 -3.11 -19.59
IWG International Workplace Group Plc -2.02 -4.78 -6.47 -18.20 -13.55 +1.59 +8.34 -41.21
FGP FirstGroup plc -0.70 +3.50 -1.38 -8.59 -21.35 +3.94 +22.44 +108.39
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
OXIG Oxford Instruments plc -14.61 -7.16 +6.51 +34.71 +48.06 +4.29 +1.22 +27.22
HSL Henderson Smaller Cos Investment Trust plc -0.22 +2.16 +2.86 +7.29 +4.42 +4.54 +12.25 -29.29
FEV Fidelity European Trust plc -1.08 +1.98 +1.98 -1.31 +0.12 +4.56 +19.02 +34.75
OCI Oakley Capital Investments Ltd -0.77 +12.17 +1.98 -7.53 +3.20 +5.09 +10.97 +47.43
IHP Integrafin Holdings Plc -0.28 +4.32 +11.45 +3.85 +7.19 +5.10 +34.60 -33.99
SCT Softcat plc -3.94 +32.02 +55.56 +24.72 -2.69 +5.43 +28.36 -1.42
INCH Inchcape plc -0.61 -0.67 -0.37 +6.46 +18.27 +5.43 +2.32 +5.98
LRE Lancashire Holdings +3.66 +6.05 +3.23 +6.41 +7.14 +5.51 +6.23 -1.27
ELM Elementis plc +1.06 +5.52 -0.78 -8.83 -1.55 +5.82 +39.67 +1.53
QQ. QinetiQ Group plc +2.77 +16.33 -4.17 +13.33 -6.40 +6.25 +31.25 +38.40
ITV ITV plc -0.79 +2.63 -0.55 -1.08 +3.53 +6.35 +17.05 -36.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.59 +6.67 +1.46 +8.33 +2.97 +6.39 +3.35 -23.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...