We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,639.26
-77.11 (-0.31%)
Day high
24,844.01
Day low
24,602.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -6.48 -19.84 +32.89 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.73 +3.74 +5.00 -8.28 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.04 -5.65 -18.52 -14.85 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.00 +2.36 +13.87 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.87 +12.98 -98.80 -98.79 -99.24 -99.29 -98.82 -98.88
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
VTY Vistry Group Plc +13.66 +6.64 -2.95 -16.91 -59.68 -70.68 -60.54 -77.35
SMWH WH Smith Plc +1.41 +16.39 -0.05 -22.96 -38.66 -69.09 -63.06 -73.36
DATA GlobalData plc -2.15 +9.66 -18.25 -39.43 -43.47 -66.70 -56.88 -95.37
ROSE Rosebank Industries plc +3.92 +1.92 -4.50 -15.43 -5.36 -59.87 n/a n/a
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
TEP Telecom Plus plc +0.56 +11.41 +5.40 -36.85 -50.93 -48.80 -39.73 -28.50
UTG Unite Group +4.73 +3.86 -15.09 +1.68 -20.17 -47.46 -44.50 -57.35
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
MEGP ME Group International plc -4.52 -1.89 +2.52 -25.00 -39.36 -46.35 -19.15 +67.16
GEN Genuit Group plc +3.83 +0.00 -0.82 -1.12 -30.96 -45.53 -1.92 -60.51
TW. Taylor Wimpey plc +6.91 +5.87 +1.46 +1.70 -22.42 -45.18 -22.17 -45.71
WKP Workspace Group Plc +1.24 -4.31 -2.57 -0.41 -17.49 -41.71 -26.16 -59.95
PAGE Michael Page Plc +14.74 -1.64 +16.92 +63.33 -12.14 -40.41 -41.51 -67.75
MNDI Mondi plc +3.90 -5.73 +3.21 +5.28 -8.39 -38.92 -40.62 -57.20
TRN Trainline plc -8.41 +7.57 -9.76 -13.21 -20.17 -37.98 -17.46 -33.06
ENT Entain plc +4.05 +0.69 -21.19 -20.16 -43.90 -36.72 -50.51 -77.91
SAFE Safestore Holdings +6.08 +5.27 -11.66 -20.94 -26.39 -34.43 -17.99 -53.94
GAMA Gamma Communications plc +0.18 -2.67 +14.47 +19.27 +8.98 -31.92 +7.69 -40.00
BME B&M European Value Retail -1.36 +10.87 +25.75 +57.64 +48.66 -31.51 -47.24 -56.55
PEY Partners Group Private Equity +5.67 +4.12 +1.14 -18.99 -33.52 -30.25 -23.87 -48.23
TPK Travis Perkins plc +6.22 +5.60 +14.08 +15.75 -4.82 -26.34 -14.15 -60.13
DOM Domino's Pizza Group plc -4.56 +8.13 +14.53 +13.84 +15.35 -26.08 -34.05 -41.43
BWY Bellway plc +6.70 +9.38 +14.53 +16.54 -16.84 -25.84 +10.23 -33.14
TATE Tate & Lyle plc -0.35 +0.89 +1.53 +61.14 +42.86 -25.79 -8.22 -26.49
WIZZ Wizz Air Holdings plc -0.51 -6.73 -6.55 +14.15 -9.56 -25.79 -36.52 -78.63
DNLM Dunelm Group Plc -1.40 +12.40 +0.23 +12.48 -23.63 -25.45 -9.75 -32.80
BKG Berkeley Group Holdings plc +2.85 +4.93 +2.31 +8.00 -14.84 -24.02 -11.13 -19.01
HAS Hays plc +11.33 -4.77 +2.78 +86.01 +1.92 -23.68 -34.69 -63.34
BYG Big Yellow Group +1.32 +12.26 +2.28 +0.05 -20.78 -23.42 -1.66 -38.06
HGT HG Capital Trust plc +8.99 +5.54 +3.36 +8.70 -18.70 -22.78 +9.59 +5.26
BREE Breedon Group plc -0.12 +8.10 +4.05 +6.72 -4.85 -22.69 +7.96 +235.95
GRI Grainger Plc +2.15 +10.78 +2.26 +7.74 -7.80 -22.36 -19.02 -41.38
HFG Hilton Food Group Plc +0.62 +3.57 +31.67 +35.61 +7.96 -21.23 +11.62 -37.13
TRIG The Renewables Infrastructure Group Limited +1.53 +0.38 +4.06 +15.22 +0.76 -20.02 -23.85 -40.05
ENOG Energean +2.83 +6.20 -0.91 -10.14 -19.53 -19.86 -8.41 -15.09
ALFA Alfa Financial Software Holdings Ltd +4.59 +11.61 +2.98 +11.18 -24.29 -19.53 +15.33 -12.18
GRG Greggs Plc +0.61 +24.34 +41.53 +41.44 +37.49 -19.37 -0.26 -25.14
PETS Pets At Home Group PLC +2.27 +15.06 +21.26 +31.00 +10.66 -19.11 -13.03 -51.01
BOWL Hollywood Bowl Group Plc +0.92 +12.22 -3.33 +5.76 -1.96 -16.52 +10.20 +17.23
AO. AO World plc +0.33 +2.79 -3.56 +2.90 -13.18 -16.03 +16.78 -37.11
PSN Persimmon plc +5.30 +14.47 +18.79 +21.69 +5.42 -15.88 +34.14 -51.72
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
DLN Derwent London plc +2.94 +4.31 -8.26 +7.89 +2.28 -14.88 +4.71 -44.47
TRY TR Property Investment Trust plc +4.04 +0.18 -10.58 -11.56 -14.50 -14.63 +9.27 -42.01
RHIM RHI Magnesita NV +2.86 -4.43 -5.77 +0.00 +26.23 -14.31 +7.11 -18.28
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
BMY Bloomsbury Publishing plc -5.12 +4.52 +5.19 +3.35 +29.60 -14.06 +66.15 +76.57
FOUR 4imprint Group plc +0.45 -0.31 +11.55 +18.47 +32.02 -13.75 -8.12 +55.78
RMV Rightmove plc +0.26 +20.98 +16.69 +22.06 -22.96 -13.72 +11.31 -23.93
THG THG plc +11.38 +53.08 +31.42 +15.33 -14.86 -13.22 -36.04 -83.03
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
UKW Greencoat UK Wind plc +4.03 +5.51 +10.82 +18.09 +6.45 -12.39 -12.78 -15.63
HIK Hikma Pharmaceuticals +3.15 +7.17 +8.05 +22.94 -3.57 -12.26 -10.90 -29.41
COA Coats Group plc +0.72 +3.27 +8.06 +0.00 +0.00 -11.97 +22.87 +27.94
BAG Barr (A.G.) +1.58 -2.86 -9.13 -11.23 -15.40 -8.99 +16.92 +13.36
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.79 -2.21 +2.74 -13.04 -8.46 +8.22 +24.23
OCDO Ocado Group plc -4.07 +41.42 +81.26 +63.78 +39.42 -6.54 -30.70 -81.42
BRSC Blackrock Smaller Companies Trust Plc +2.06 +3.21 +0.18 +6.47 +0.96 -5.73 +18.49 -31.92
RNK Rank Group +3.14 +3.00 -20.38 -21.88 -36.06 -5.62 +14.02 -50.69
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.09 +0.46 +4.46 -6.88 -8.46 -5.04 -1.03 -13.75
PHP Primary Health Properties plc +2.53 +1.36 -2.92 -0.37 -1.12 -3.63 +6.40 -39.62
SVS Savills plc +2.91 +4.53 +13.83 +27.19 +3.71 -2.93 +38.73 -24.31
BRGE BlackRock Greater Europe Investment Trust plc +0.91 -6.40 -6.40 +0.18 -8.10 -2.63 +19.31 -18.48
XPS XPS Pensions Group Plc +1.18 +16.02 +4.24 +12.60 +0.00 -2.55 +61.50 +149.28
PAG Paragon Banking Group plc +2.69 -2.48 -11.24 -3.13 -14.53 -2.35 +57.32 +31.14
FGT Finsbury Growth & Income Trust plc +0.96 +8.48 +7.24 +10.33 -3.32 -1.97 +6.57 -4.31
RAT Rathbones Group plc +7.76 +11.10 +2.38 -15.38 -10.22 -1.03 +16.35 -14.75
GFTU Grafton Group +1.81 +3.68 +4.95 +9.94 +0.95 -0.89 +31.03 -25.97
IHP Integrafin Holdings Plc +3.28 +3.28 -0.13 +13.36 +0.67 -0.13 +78.40 -33.77
BYIT Bytes Technology Group plc +3.82 +7.59 +17.18 +52.71 +28.43 +0.08 -2.15 -3.35
MGAM Morgan Advanced Materials plc -4.50 -1.74 +15.16 +18.65 +21.77 +0.20 +16.48 -26.97
JSG Johnson Service Group plc -1.17 +4.60 -5.66 +9.64 +0.35 +0.63 +13.37 +7.74
SCT Softcat plc +0.88 -3.35 -10.41 +26.30 +6.66 +0.76 +39.55 -13.64
FSG Foresight Group Holdings Ltd +4.32 +9.41 -1.88 +17.60 +0.75 +1.51 +42.73 +7.41
TFIF TwentyFour Income Fund Ltd -2.04 -2.58 -2.04 -0.75 -5.54 +1.73 +10.90 -5.54
CWK Cranswick plc +1.74 +4.57 -3.31 -1.50 +2.33 +1.74 +51.50 +52.38
TRST Trustpilot Group plc -12.48 +16.20 -8.75 -3.12 +13.85 +1.93 +166.88 -24.42
GPE Great Portland Estates +5.08 +9.04 -3.29 +5.94 -3.12 +2.66 +5.51 -45.49
SHC Shaftesbury Capital Plc +3.05 +5.90 +1.32 +7.62 -0.41 +3.19 +40.44 -12.82
MONY Mony Group Plc -0.10 +13.03 +1.06 +15.50 +1.06 +3.35 -21.96 -8.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.61 -4.93 -4.48 -1.22 +6.44 +3.58 +7.28 -27.29
FGEN Foresight Environmental Infrastructure Ltd +4.69 +2.18 +4.94 +23.55 +27.43 +3.72 -0.78 -14.23
ASHM Ashmore Group plc -0.54 +3.82 +7.84 +6.30 +15.44 +4.21 +32.86 -35.01
SRE Sirius Real Estate Limited +2.86 +8.26 -3.10 -2.66 -5.37 +4.47 +22.17 -28.36
JGGI JPMorgan Global Growth & Income plc +0.58 -0.33 +0.08 +3.59 +4.03 +4.57 +32.71 +37.84
FCSS Fidelity China Special Situations PLC -1.29 -9.66 -11.41 -21.03 -29.65 +4.57 +13.09 -29.54
GCP GCP Infrastructure Investments Ltd +3.95 -4.12 -1.21 +9.84 +9.40 +5.16 +33.39 -22.97
LRE Lancashire Holdings -1.60 +5.53 +4.23 +14.94 +2.73 +5.62 +20.57 +31.84
RICA Ruffer Investment Co Ltd +0.69 -1.68 -0.51 -5.35 -2.99 +5.80 +11.45 -3.63
VCT Victrex +0.11 +0.66 +19.08 +45.30 +37.41 +5.93 -33.16 -61.10
MGNS Morgan Sindall Group Plc +3.95 -3.66 -8.98 -14.44 -14.65 +6.26 +118.66 +75.50
NCC NCC Group plc +11.34 +21.69 +20.84 +46.94 +13.24 +6.67 +69.74 -30.32
PFD Premier Foods plc +0.39 +4.25 +8.19 +3.30 +8.89 +7.05 +79.68 +80.32
OCI Oakley Capital Investments Ltd +4.28 +1.52 +5.93 +11.20 -5.30 +7.20 +27.77 +38.50
HICL HICL Infrastructure plc +2.11 +1.20 -0.29 +8.33 +11.92 +7.47 +14.19 -19.04
SSPG SSP Group plc -2.31 -2.31 -6.43 +3.00 +12.97 +7.57 +1.22 -29.35
CGT Capital Gearing Trust plc -0.39 +0.39 -0.71 +1.38 +3.63 +7.76 +13.84 +1.38
INPP International Public Partnerships Limited +2.64 +0.58 -0.85 +6.72 +9.39 +7.87 +20.52 -15.38
AGT AVI Global Trust plc +2.03 -3.65 -1.57 -2.14 -3.83 +9.37 +33.37 +19.75
ATG Auction Technology Group plc +1.96 +12.85 +8.07 +40.62 +57.12 +9.42 -12.46 -62.64
SAIN Scottish American Investment Co plc +1.08 +1.99 +2.36 +7.22 +9.30 +10.16 +23.68 +12.35
RS1 RS Group plc +4.43 +4.43 +14.98 +30.99 +38.20 +10.33 +16.70 -28.66
WWH Worldwide Healthcare Trust plc +0.26 -0.26 -1.93 +12.39 +6.72 +10.76 +32.29 +4.81
SPI Spire Healthcare Group plc +0.40 +1.22 +7.34 +51.52 +3.97 +10.94 +17.77 +3.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...