We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +6.54 +24.42 +82.68 +143.02 +42.80 n/a n/a n/a
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
APN Applied Nutrition plc +8.53 +4.33 -11.24 +29.82 +76.15 n/a n/a n/a
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
WPP WPP plc +5.35 +3.31 +1.73 -9.00 -53.44 -66.30 -69.26 -71.69
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
THG THG plc +3.12 -17.12 -8.93 -23.99 +32.19 -56.46 -44.18 -94.75
VCT Victrex +7.65 -1.09 -8.92 +6.21 -20.88 -51.90 -59.16 -73.63
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
DOM Domino's Pizza Group plc -0.11 +3.33 -5.63 +9.73 -28.38 -44.26 -35.68 -48.34
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
OCDO Ocado Group plc +9.68 -5.83 -10.09 +10.57 -23.62 -40.32 -49.18 -89.53
HFG Hilton Food Group Plc +3.82 +4.21 +6.80 +12.85 -37.43 -40.18 -26.06 -54.67
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
GRG Greggs Plc +1.71 +6.58 +8.90 +19.03 -17.65 -38.71 -36.40 -30.38
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
FOUR 4imprint Group plc +3.37 -2.30 -3.41 -2.15 +7.11 -38.11 -23.40 +30.02
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
BYIT Bytes Technology Group plc +2.94 +13.46 +19.69 +5.61 -28.73 -37.24 -20.33 -31.73
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
GAMA Gamma Communications plc -2.53 +5.01 +13.57 +8.79 -17.35 -33.10 -15.07 -49.30
GBG GB Group plc +6.15 +6.49 +19.49 +1.53 -14.81 -32.50 -21.55 -74.25
TRN Trainline plc +3.03 -12.61 +10.57 -14.20 -20.70 -31.44 -24.13 -30.79
MGAM Morgan Advanced Materials plc +3.25 +1.60 -6.51 +15.05 +4.71 -30.79 -24.06 -32.58
SEIT SDCL Efficiency Income Trust Plc +4.26 +1.38 -9.35 -25.63 -0.56 -30.55 -53.09 -61.82
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
KNOS Kainos Group plc +8.10 -0.51 +22.21 -11.15 +19.15 -27.83 -32.22 -37.64
UKW Greencoat UK Wind plc +2.08 +1.52 +7.37 -0.50 -10.03 -27.80 -34.57 -22.57
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
TRIG The Renewables Infrastructure Group Limited +2.70 +6.94 +10.37 -4.49 -6.46 -27.45 -40.26 -42.81
PTEC Playtech plc -1.28 -11.69 +4.72 +47.61 +6.93 -26.88 -43.87 -21.11
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
MONY Mony Group Plc +2.75 +2.51 +17.47 -4.88 -18.07 -25.64 -33.12 -35.48
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
ENOG Energean -3.75 -0.41 -2.48 -9.03 -0.99 -25.35 -22.98 +6.81
TATE Tate & Lyle plc -5.13 +42.64 +28.28 +37.14 -11.18 -24.89 -35.84 -46.36
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
BSIF Bluefield Solar Income Fund Limited +0.00 -4.01 +5.05 +11.27 -13.66 -24.62 -41.13 -37.30
DLN Derwent London plc +2.93 -3.69 -4.12 +5.00 -9.52 -24.25 -21.42 -49.49
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
BOWL Hollywood Bowl Group Plc +2.40 -4.29 -1.72 -5.00 -14.64 -21.92 -1.91 +6.43
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
RHIM RHI Magnesita NV +8.87 +4.53 -10.26 +20.21 +0.52 -20.63 +34.69 -34.76
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
DOCS Dr Martens plc +11.72 +1.61 -0.14 -5.82 +25.41 -18.93 -58.15 -85.52
JSG Johnson Service Group plc +2.16 +1.59 -7.29 +0.88 -4.18 -17.13 +14.12 -17.92
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
SPI Spire Healthcare Group plc -2.20 +35.51 +9.88 -0.45 +15.05 -16.35 -5.12 +17.11
RS1 RS Group plc +13.37 +11.34 -4.55 +22.53 +20.16 -16.05 -19.97 -33.74
FGEN Foresight Environmental Infrastructure Ltd +0.00 +5.26 +11.76 +15.33 +2.70 -14.12 -37.09 -27.62
SYNC Syncona Limited +5.04 +11.49 -1.21 +3.16 +15.16 -12.66 -38.67 -52.66
BRSC BlackRock Smaller Companies Trust plc +3.13 -0.15 -4.35 +5.60 +3.29 -12.23 +0.00 -31.11
MEGP ME Group International plc +2.24 -5.08 +0.69 -6.42 -31.55 -11.96 +6.73 +105.35
FRAS Frasers Group plc +7.00 +7.64 +2.04 +1.47 +2.98 -11.57 -3.01 +25.61
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
FGT Finsbury Growth & Income Trust plc +2.28 -2.06 +0.26 -5.22 -16.99 -9.82 -16.08 -15.89
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
BRGE BlackRock Greater Europe Investment Trust plc +1.96 +1.78 -4.35 +2.88 -1.04 -9.06 +1.60 -2.89
NAS North Atlantic Smaller Cos Inv Tst plc +2.14 +6.72 +2.97 +4.67 +0.26 -8.63 +5.83 -8.19
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
HBR Harbour Energy plc -3.72 -0.70 +27.42 +30.46 +67.79 -6.72 +19.55 -29.71
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
VSVS Vesuvius plc +4.53 +4.10 -6.20 +23.07 +27.19 -5.56 +9.13 -18.97
SCT Softcat plc +18.41 +20.34 +42.97 +14.34 -7.77 -4.80 +20.07 -8.08
FSG Foresight Group Holdings Ltd +2.83 +2.58 +0.84 -6.80 +9.57 -4.57 +1.46 -0.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.15 -3.40 -4.11 -1.94 +8.85 -3.91 +6.18 +2.48
FGP FirstGroup plc +1.70 -4.34 -11.80 -7.31 -10.72 -2.67 +44.31 +100.48
DSCV DiscoverIE Group plc +9.99 +11.99 +11.14 +30.16 +22.39 -1.73 -10.00 -2.38
GCP GCP Infrastructure Investments Ltd +0.95 -0.67 -3.50 +6.28 +7.35 -0.27 -14.76 -24.75
PAG Paragon Banking Group plc +1.91 -6.21 -14.19 -7.72 -15.97 -0.13 +43.93 +55.04
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
SRE Sirius Real Estate Limited +1.54 -3.51 -6.16 +4.10 +8.72 +0.92 +23.41 +0.92
IHP Integrafin Holdings Plc +4.47 +2.34 +9.19 +9.70 +9.53 +1.15 +20.95 -34.97
CBG Close Brothers Group plc +5.12 -2.97 -6.78 +16.80 +35.95 +1.35 -49.41 -71.05
PNN Pennon Group +8.31 +0.38 -9.65 +4.65 +3.32 +1.38 -17.98 -36.31
INCH Inchcape plc +3.45 +3.06 -4.49 +12.68 +22.11 +1.39 +4.81 +8.25
WWH Worldwide Healthcare Trust plc +1.87 +1.58 -1.26 -7.46 +25.13 +1.43 +6.00 -4.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -1.97 -3.28 +0.25 +3.38 +1.66 -2.45 -26.30
ELM Elementis plc +4.00 -2.71 -11.08 -2.46 +16.90 +2.31 +28.67 -0.59
FEV Fidelity European Trust plc +2.74 +0.61 -5.71 +0.24 +1.23 +2.35 +14.72 +38.36
HSL Henderson Smaller Cos Investment Trust plc +4.17 +0.67 -3.54 +9.76 +8.04 +2.62 +10.84 -27.88
HICL HICL Infrastructure plc +3.40 +0.31 +5.97 +14.11 +14.11 +2.73 -15.36 -24.38
LRE Lancashire Holdings +2.24 +7.48 -3.54 +10.26 +5.18 +3.15 +2.40 -2.52
CLDN Caledonia Investments plc -4.02 -2.45 +0.85 -4.66 -2.19 +3.32 +1.56 +18.35
RNK Rank Group +0.83 -8.44 +5.17 -9.80 -21.92 +3.83 -4.31 -46.37
NCC NCC Group plc +3.34 +16.53 +4.86 -2.86 -9.07 +3.94 +45.16 -52.13
OCI Oakley Capital Investments Ltd +5.83 +1.60 -6.62 -8.96 +4.53 +4.31 +8.09 +57.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...