We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,826.39
73.99 (0.31%)
Day high
23,830.00
Day low
23,646.60

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.15 +13.57 +49.89 +38.57 +158.20 n/a n/a n/a
PRN Princes Group plc +0.31 +3.02 -14.74 -29.26 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.20 +16.67 -2.93 -16.70 n/a n/a n/a n/a
VTY Vistry Group Plc +4.90 +11.30 -22.25 -58.17 -55.96 -79.56 -65.65 -77.20
AML Aston Martin Lagonda -2.37 -10.72 -21.54 -41.55 -53.59 -75.78 -89.90 -94.82
AEP AEP Plantations Plc +1.19 -88.95 -90.62 -88.11 -80.64 -73.10 -76.29 -72.04
SMWH WH Smith Plc +3.92 +3.50 -35.27 -39.44 -61.24 -67.56 -72.59 -74.38
DATA GlobalData plc -1.33 -13.15 -24.95 -38.08 -46.95 -65.82 -94.10 -95.54
WPP WPP plc +0.07 +1.18 +2.85 -11.45 -33.64 -63.09 -68.22 -71.25
PAGE PageGroup plc +10.66 +51.17 +20.07 -13.62 -36.90 -59.00 -62.12 -71.89
ROSE Rosebank Industries plc +5.19 -5.81 -15.63 -2.70 +2.21 -55.92 n/a n/a
BME B&M European Value Retail +2.16 +11.38 +18.01 +20.39 -13.28 -54.51 -63.01 -63.19
MNDI Mondi plc +4.46 +1.47 -13.47 -14.78 -36.47 -53.35 -43.82 -62.68
WIZZ Wizz Air Holdings plc -3.96 -9.27 +11.84 -15.92 -0.65 -52.70 -59.99 -75.63
TEP Telecom Plus plc +0.23 -8.42 -38.30 -35.27 -56.93 -51.23 -48.58 -17.14
THG THG plc +1.09 -0.38 -20.24 -24.18 -4.24 -50.04 -71.06 -94.42
TW. Taylor Wimpey plc +0.28 +1.11 -5.85 -25.49 -28.36 -48.84 -31.53 -49.82
OCDO Ocado Group plc +11.53 +7.58 -10.82 -25.90 -38.33 -48.56 -71.87 -89.11
GRG Greggs Plc +2.05 -0.31 -1.97 -3.64 -7.93 -44.09 -42.18 -38.73
GEN Genuit Group plc +3.81 +3.66 -7.67 -15.20 -32.37 -43.99 -14.13 -56.31
WKP Workspace Group Plc +3.15 +5.86 +5.04 -15.41 -12.70 -42.63 -32.31 -57.55
HAS Hays plc +12.93 +63.92 +62.05 +16.91 -17.42 -42.06 -49.00 -64.46
UTG Unite Group +4.80 +6.64 +14.32 -4.38 -32.13 -41.73 -43.30 -51.53
HFG Hilton Food Group Plc +1.87 +6.76 +2.73 +9.00 -37.36 -39.91 -17.17 -49.54
TPK Travis Perkins plc +0.91 +2.59 -3.81 -14.14 -2.88 -39.55 -36.83 -67.03
DOM Domino's Pizza Group plc +1.31 +3.69 +3.92 +5.85 -21.58 -39.47 -40.58 -52.57
SEIT SDCL Efficiency Income Trust Plc -1.80 +12.35 -11.16 -23.75 -29.65 -39.27 -51.15 -67.49
MEGP ME Group International plc +1.63 +5.05 -25.76 -16.12 -48.20 -38.91 -28.04 +50.47
GBG GB Group plc -1.13 +16.37 -1.04 -5.19 -4.78 -35.81 -13.37 -73.77
PETS Pets At Home Group PLC +3.60 +16.15 +3.33 +2.53 -18.45 -35.30 -48.84 -56.85
VCT Victrex +1.70 +17.90 +11.32 +0.00 +2.57 -34.73 -54.06 -72.43
GAMA Gamma Communications plc +3.05 +5.87 +0.80 +6.58 -13.71 -34.47 -15.25 -52.15
PTEC Playtech plc -7.40 +17.48 -9.79 +31.52 -6.08 -34.00 -39.50 -2.31
FOUR 4imprint Group plc +6.43 +6.15 +3.12 -5.36 +8.62 -33.05 -13.22 +53.88
TRN Trainline plc -0.09 +2.38 -10.20 +9.93 -18.10 -32.69 -16.82 -26.45
MGAM Morgan Advanced Materials plc +1.15 -2.22 +0.46 -4.96 -5.16 -32.36 -21.39 -39.92
BKG Berkeley Group Holdings plc -0.42 -5.34 -2.51 -16.73 -8.96 -32.29 -23.14 -31.34
BCG Baltic Classifieds Group plc +6.63 -2.51 -6.98 -7.85 -50.04 -30.37 -5.76 -8.98
BWY Bellway plc +1.17 +2.64 -4.42 -29.31 -25.78 -29.99 -13.42 -41.88
DNLM Dunelm Group Plc +8.06 +9.50 +5.43 -8.52 -27.60 -28.38 -22.47 -35.05
BYG Big Yellow Group -0.29 +1.46 -3.40 -16.59 -9.54 -27.95 -18.85 -37.72
GRI Grainger Plc +0.81 +5.99 +1.74 -7.65 -16.42 -27.79 -31.65 -40.80
HWG Harworth Group plc +0.47 +1.76 -13.33 -22.79 -30.19 -26.78 +8.43 -13.19
SVS Savills plc +2.12 +7.40 +9.20 -14.90 -5.48 -26.65 -1.72 -15.84
ENOG Energean +5.92 +11.69 -7.54 -16.25 -16.38 -26.56 -29.99 +18.49
TRIG The Renewables Infrastructure Group Limited +1.91 +0.81 +12.10 +8.43 -16.93 -26.14 -37.52 -41.44
UKW Greencoat UK Wind plc +1.45 +0.10 +6.46 +9.48 -17.44 -25.46 -27.72 -20.86
HGT HG Capital Trust plc -0.39 -4.88 -0.91 -24.00 -26.92 -25.34 +0.53 +2.43
SAFE Safestore Holdings +2.45 +2.27 -13.59 -22.92 -10.60 -24.74 -32.85 -40.43
BREE Breedon Group plc +4.97 +2.83 -3.58 -5.67 -20.41 -24.26 -12.38 +200.77
RMV Rightmove plc -0.30 +5.07 -3.22 -11.19 -44.60 -23.26 -20.22 -33.25
KNOS Kainos Group plc +6.59 +5.24 -8.81 -9.01 +14.82 -22.44 -38.25 -46.94
CBG Close Brothers Group plc +0.48 -7.45 -12.54 -18.80 +1.35 -20.57 -55.62 -72.25
HBR Harbour Energy plc +5.74 +1.84 -12.21 +9.46 +22.60 -19.51 -5.81 -27.48
AO. AO World plc +2.09 +4.38 -1.17 -12.36 -3.43 -19.22 -7.56 -57.96
RHIM RHI Magnesita NV +4.45 +0.51 +7.12 +7.90 -1.34 -18.70 +2.26 -29.24
HIK Hikma Pharmaceuticals +2.94 +5.70 +14.24 +1.32 -22.92 -17.51 -24.51 -40.84
SYNC Syncona Limited -2.43 +8.54 +19.77 +5.36 +9.00 -16.64 -31.98 -52.09
RS1 RS Group plc +3.73 +7.66 +8.35 +4.87 +15.67 -16.19 -12.82 -34.45
FRAS Frasers Group plc -0.13 +6.12 +9.83 +10.23 +9.99 -14.80 -0.98 +26.30
BSIF Bluefield Solar Income Fund Limited +0.22 +0.98 +13.10 +35.88 -4.84 -14.60 -24.51 -21.96
BYIT Bytes Technology Group plc -1.00 +16.70 +31.96 +25.09 +22.67 -14.21 -19.11 -3.06
MONY Mony Group Plc -1.29 +9.48 +16.55 +7.47 -2.65 -12.74 -28.04 -22.00
COA Coats Group plc +2.75 -2.23 -12.45 -8.75 +5.00 -12.50 +11.57 +13.39
ALFA Alfa Financial Software Holdings Ltd +0.50 +7.72 -0.25 -21.65 -27.12 -12.07 +2.41 +13.94
TATE Tate & Lyle plc +0.18 +1.08 +57.12 +52.95 +6.17 -11.82 -25.30 -35.30
ITV ITV plc +3.13 -8.06 -9.58 -6.50 -6.91 -11.79 +6.59 -38.58
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.61 -3.97 -8.23 -6.35 -4.40 -11.04 -2.90 -2.68
BOWL Hollywood Bowl Group Plc +1.22 +1.22 +8.61 +6.62 +16.47 -9.80 +24.46 +18.37
DLN Derwent London plc -0.49 +6.69 +14.33 +7.37 +2.01 -9.71 -9.07 -42.43
AIE Ashoka India Equity Inv Trust Plc +1.00 +1.41 +4.77 +2.64 -12.17 -9.50 +19.10 +60.32
TRY TR Property Investment Trust plc -0.32 +0.16 -5.94 -5.21 -6.36 -8.31 +6.55 -34.12
SPI Spire Healthcare Group plc +3.67 +4.63 +37.80 +26.82 +0.44 -7.76 +3.67 +2.96
BMY Bloomsbury Publishing plc -0.31 +0.16 +2.23 +29.05 +24.90 -7.76 +44.92 +77.84
MAB Mitchells & Butlers Plc +3.98 +15.82 +1.48 +5.58 -3.68 -7.73 +24.43 +1.52
GFTU Grafton Group +5.25 +7.23 -0.54 +1.34 +3.47 -7.26 +9.57 -21.04
FGT Finsbury Growth & Income Trust plc +0.39 +3.79 -1.92 -6.13 -17.10 -7.15 -15.82 -15.17
SHC Shaftesbury Capital Plc +0.50 +4.09 +1.16 -0.71 -11.29 -6.98 +11.12 -16.83
JSG Johnson Service Group plc +4.99 -3.49 +9.97 +7.71 +7.09 -6.80 +29.10 -5.26
PNN Pennon Group -0.74 +5.27 -8.72 -11.31 -8.02 -5.93 -13.82 -51.41
FGEN Foresight Environmental Infrastructure Ltd +0.82 +1.66 +19.83 +24.71 +4.13 -5.82 -19.66 -14.20
DSCV DiscoverIE Group plc +4.83 -3.87 +5.46 +14.31 -5.83 -5.44 -16.97 -25.99
RAT Rathbones Group plc +0.85 +5.44 -19.03 -23.13 -13.13 -5.01 -12.94 -9.84
NCC NCC Group plc -0.28 +13.04 +16.94 +3.04 -2.74 -4.56 +47.20 -51.88
VSVS Vesuvius plc +1.30 -2.04 +3.19 +3.86 +17.45 -3.85 +5.21 -13.00
INCH Inchcape plc +2.69 +0.00 -2.07 +1.26 +2.62 -3.66 +1.90 -1.47
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -4.52 +4.05 -0.84 -0.84 -1.99 +8.64 -9.08
FSG Foresight Group Holdings Ltd +7.24 +15.21 +20.02 +11.66 +6.89 -1.91 -0.51 +33.47
BOY Bodycote plc +6.71 -1.69 -0.71 -6.61 +16.88 -1.62 +3.32 -19.27
OCI Oakley Capital Investments Ltd -0.39 +3.69 +1.61 -8.00 -4.35 -0.98 +13.71 +43.14
PHP Primary Health Properties plc +1.18 +2.01 -0.37 -9.13 -2.69 -0.74 -4.57 -40.92
QQ. QinetiQ Group plc +3.23 +6.44 +0.30 -12.45 -8.05 -0.51 +33.89 +39.25
GPE Great Portland Estates +2.33 +6.46 +7.25 +0.73 -1.86 +0.00 -5.04 -43.91
XPS XPS Pensions Group Plc +1.38 +4.26 +2.48 -3.36 -12.80 +0.76 +77.21 +144.36
JDW J D Wetherspoon plc +4.00 +14.94 +20.16 +10.96 -3.83 +1.07 +2.94 -32.92
SSPG SSP Group plc -1.23 +1.59 -3.94 -3.24 +5.70 +1.93 -28.34 -22.98
HSL Henderson Smaller Cos Investment Trust plc +1.74 +3.99 +5.87 +3.76 +5.99 +2.40 +22.61 -24.35
SRE Sirius Real Estate Limited +2.64 +0.67 -5.07 -2.06 -0.92 +2.80 +18.15 -16.84
LRE Lancashire Holdings -2.55 -1.02 +5.69 +2.68 +1.04 +2.85 +6.13 +0.40
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +6.87 +17.98 +19.32 +5.79 +2.94 +9.95 -11.58
DOCS Dr Martens plc +2.61 +6.57 +7.65 -1.19 -5.87 +3.18 -46.21 -83.94
ONT Oxford Nanopore Technologies plc -5.06 -4.98 -11.08 -31.20 -36.67 +3.26 -58.85 n/a
GCP GCP Infrastructure Investments Ltd +0.60 +5.72 +12.28 +14.44 +6.39 +3.35 +4.13 -20.46
TFIF TwentyFour Income Fund Ltd -1.82 -1.82 -3.06 -6.11 -3.93 +3.66 +8.91 -1.74
AGT AVI Global Trust plc +0.20 -3.82 -1.76 -4.37 -0.59 +4.14 +28.58 +31.54
WWH Worldwide Healthcare Trust plc -1.05 +5.61 +9.29 -0.13 +22.24 +4.15 +19.52 -0.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.31 +0.47 +4.81 +6.12 +4.17 +4.17 +6.25 -24.11
FGP FirstGroup plc -0.72 -5.12 +1.18 -0.66 -19.53 +4.42 +20.94 +125.77
PAG Paragon Banking Group plc +1.38 +5.48 +0.81 -8.65 -16.70 +4.73 +51.88 +54.64
BAG Barr (A.G.) +2.20 +4.17 -0.84 +1.40 -7.67 +5.01 +35.84 +17.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...