We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
PRN Princes Group plc +4.09 +12.21 +15.08 +0.66 -15.22 n/a n/a n/a
BCG Baltic Classifieds Group plc +3.54 +12.12 -98.76 -98.65 -98.88 -99.22 -98.80 -98.73
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
DATA GlobalData plc +4.69 +7.37 -18.79 -34.44 -34.95 -67.63 -56.63 -95.11
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
ROSE Rosebank Industries plc +5.45 +2.17 -6.00 -8.86 -5.46 -60.24 n/a n/a
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
PTEC Playtech plc +1.71 +1.99 -0.05 +10.19 +56.03 -48.99 -11.15 -49.31
TEP Telecom Plus plc +1.44 +7.03 +7.67 -12.21 -45.98 -46.55 -43.22 -31.97
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
PAGE Michael Page Plc -0.19 +9.52 +8.00 +68.89 -12.61 -41.17 -50.05 -68.24
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
GEN Genuit Group plc -0.90 -8.28 -6.78 +6.89 -27.43 -38.08 -5.79 -58.72
ENT Entain plc +0.98 +6.09 -12.87 -9.93 -34.64 -36.55 -46.68 -76.20
PEY Partners Group Private Equity +3.66 +0.29 -4.76 -18.66 -34.30 -35.55 -36.15 -50.00
WKP Workspace Group Plc +0.11 -1.56 -4.65 +7.69 -13.95 -34.67 -36.77 -57.90
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
GAMA Gamma Communications plc +0.18 +0.46 +13.42 +18.75 +14.60 -31.05 +0.09 -39.88
DOM Domino's Pizza Group plc +0.69 +1.13 +18.07 +22.81 +31.12 -30.90 -33.58 -39.05
HGT HG Capital Trust plc -0.53 -2.84 -7.60 +7.25 -21.78 -29.14 -1.44 -11.29
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
BREE Breedon Group plc -4.73 +6.81 -8.16 +11.10 -1.81 -27.31 -1.98 +231.03
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
TATE Tate & Lyle plc +0.00 -0.27 +1.36 +49.68 +44.51 -26.43 -10.24 -29.49
HAS Hays plc -2.48 +2.15 -12.96 +84.79 -4.44 -25.94 -44.35 -64.25
HFG Hilton Food Group Plc -0.20 +2.73 +19.66 +39.18 +50.46 -22.63 +7.87 -38.36
ALFA Alfa Financial Software Holdings Ltd +3.94 +4.84 +3.94 +7.92 -25.55 -22.48 +12.67 -17.16
FOUR 4imprint Group plc -5.90 -9.03 -14.05 +17.08 +3.58 -20.16 -3.36 +42.04
WIZZ Wizz Air Holdings plc +7.44 +13.31 +5.65 +20.42 +5.45 -19.59 -31.80 -76.10
DNLM Dunelm Group Plc -1.22 +8.95 +1.14 +24.27 -21.65 -19.45 -15.14 -34.96
TPK Travis Perkins plc -2.36 +12.17 -2.29 +24.98 +5.17 -19.43 -13.98 -59.07
BYG Big Yellow Group -1.05 +17.65 +4.04 +8.61 -14.86 -19.38 -7.30 -37.95
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
GRI Grainger Plc -1.25 +9.18 +2.82 +17.27 -7.52 -17.65 -26.43 -41.67
BKG Berkeley Group Holdings plc -2.24 +12.56 -1.70 +10.01 -9.59 -15.03 -16.69 -17.02
TRIG The Renewables Infrastructure Group Limited -1.49 +1.67 +5.31 +12.64 +11.06 -14.73 -24.19 -40.11
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
AO. AO World plc -1.08 +1.67 -5.48 +6.52 -11.68 -11.85 +4.57 -29.18
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
HIK Hikma Pharmaceuticals -0.91 +3.09 -0.49 +14.98 +2.51 -9.62 -7.50 -30.66
GRG Greggs Plc +1.71 +11.11 +28.93 +44.16 +54.15 -8.74 -6.23 -22.78
BWY Bellway plc +0.35 +17.48 +4.45 +22.17 -16.56 -8.59 +2.22 -27.21
THG THG plc -3.02 +39.61 +17.99 +23.67 -16.39 -8.50 -43.48 -79.82
TRY TR Property Investment Trust plc +0.35 +7.39 -6.89 -6.74 -11.57 -8.50 -2.19 -41.25
UKW Greencoat UK Wind plc -0.83 +5.09 +8.42 +17.91 +20.04 -7.63 -16.34 -10.33
BME B&M European Value Retail +25.36 +28.10 +48.98 +114.94 +112.60 -7.58 -33.87 -41.44
BOWL Hollywood Bowl Group Plc +0.00 +14.65 +4.82 +18.11 +6.15 -7.56 +6.92 +26.24
BYIT Bytes Technology Group plc -1.45 -1.18 +5.86 +27.89 +21.38 -5.74 -16.17 -21.63
AIE Ashoka India Equity Inv Trust Plc +2.69 +8.32 +3.69 +14.59 -3.44 -5.32 +14.59 +30.88
PETS Pets At Home Group PLC +3.75 +27.86 +27.02 +53.08 +30.82 -3.77 -10.63 -41.91
DLN Derwent London plc +2.98 +10.36 -4.12 +17.14 +11.97 -3.19 -1.28 -41.90
TRST Trustpilot Group plc +0.53 +5.80 -3.48 +14.33 +46.94 -3.13 +135.13 -13.62
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
XPS XPS Pensions Group Plc +1.15 +15.60 +7.32 +19.93 +0.72 -2.49 +62.96 +151.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +2.15 -3.17 -7.97 -8.17 -2.40 -7.07 -18.36
RMV Rightmove plc +4.83 +15.47 +18.57 +41.76 +5.62 -1.82 +20.39 -19.70
LRE Lancashire Holdings -4.96 -4.12 +10.23 +11.84 +9.95 -1.51 -3.76 +27.59
BMY Bloomsbury Publishing plc +0.46 -2.65 +2.32 +8.52 +25.62 -1.49 +59.90 +88.60
BAG Barr (A.G.) +2.19 +8.99 +1.17 +1.17 -7.06 -1.46 +21.20 +23.30
BRSC Blackrock Smaller Companies Trust Plc +1.12 +0.93 -3.39 +6.53 +4.88 -1.38 +9.45 -32.05
IHP Integrafin Holdings Plc +0.66 +3.12 -4.04 +17.83 +9.67 +0.40 +58.20 -35.65
SCT Softcat plc +5.93 -13.72 -17.33 +21.70 +14.72 +0.73 +28.88 -12.40
NCC NCC Group plc -2.12 +1.16 +11.02 +16.44 +8.41 +0.90 +46.92 -36.10
TFIF TwentyFour Income Fund Ltd +0.76 -2.21 -1.48 -0.93 -5.00 +1.14 +5.14 -5.84
JGGI JPMorgan Global Growth & Income plc +2.37 -1.87 -4.81 +2.12 +4.59 +2.12 +23.67 +29.23
PSN Persimmon plc -1.57 +5.24 +7.44 +21.12 +0.82 +2.15 +9.74 -52.90
RNK Rank Group -2.38 +22.16 -14.56 -6.32 -18.85 +2.73 +20.37 -40.84
AGT AVI Global Trust plc +1.45 -3.36 -7.39 -7.03 -4.31 +3.16 +20.74 +10.33
OCI Oakley Capital Investments Ltd +0.78 +1.56 -0.76 +10.40 -6.47 +4.00 +20.09 +33.33
QQ. QinetiQ Group plc -5.50 +6.83 -13.43 +18.59 +3.95 +4.03 +41.09 +82.81
JSG Johnson Service Group plc -0.53 +5.61 +1.09 +11.21 +8.77 +4.20 +13.07 +12.22
FSG Foresight Group Holdings Ltd +0.22 +4.52 -7.60 +13.24 -4.25 +4.29 +15.79 -2.01
PFD Premier Foods plc -2.78 -0.66 +0.72 -0.66 +14.75 +4.37 +51.23 +76.26
OCDO Ocado Group plc +3.56 +15.57 +33.26 +83.91 +56.98 +4.83 -33.11 -81.04
BRGE BlackRock Greater Europe Investment Trust plc +2.69 +0.70 -7.28 +3.06 -2.72 +4.95 +13.02 -21.51
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
FGT Finsbury Growth & Income Trust plc +2.42 +11.11 +9.88 +19.62 +9.34 +5.33 +9.61 -1.98
ATG Auction Technology Group plc -2.68 -1.63 +6.65 +33.15 +70.25 +5.50 -17.12 -65.01
PHP Primary Health Properties plc +0.05 +8.02 +2.90 +5.74 +0.88 +5.62 +3.50 -35.26
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
PAG Paragon Banking Group plc +0.40 +7.03 -7.66 +5.09 -8.17 +7.49 +63.80 +40.71
RICA Ruffer Investment Co Ltd +0.86 +1.03 -1.68 -4.25 -0.34 +8.32 +8.92 -3.93
MGAM Morgan Advanced Materials plc +1.89 -6.60 +6.96 +22.83 +33.17 +8.47 +9.13 -26.20
CGT Capital Gearing Trust plc -0.39 +0.00 -1.90 +1.38 +4.04 +8.54 +13.94 +0.19
GFTU Grafton Group -0.23 +9.34 -0.79 +25.49 +11.23 +8.61 +31.56 -18.76
HFEL Henderson Far East Income Ltd +2.92 -6.26 -6.08 -7.14 +1.65 +8.81 +21.08 -17.25
SVS Savills plc -1.57 +13.74 +3.49 +34.69 +15.72 +9.11 +34.61 -20.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
BUT Brunner Investment Trust plc +3.65 +4.70 +4.97 +12.26 +18.22 +9.87 +58.46 +48.13
JAM JPMorgan American Investment Trust plc +2.52 -2.08 -2.55 +2.69 +8.72 +9.89 +51.80 +63.81
HBR Harbour Energy plc +3.72 -6.37 +11.97 -3.67 +16.65 +9.90 +16.21 -24.49
RAT Rathbones Group plc +2.83 +16.88 +6.58 -7.73 +1.11 +10.07 +15.10 -8.75
BHMG BH Macro Ltd -0.61 -4.09 -3.53 -5.63 +3.66 +10.80 +11.85 +11.55
NAS North Atlantic Smaller Cos Inv Tst plc +4.15 +2.15 +1.67 +16.67 +15.41 +10.91 +13.87 -12.32
SAIN Scottish American Investment Co plc +1.98 +1.43 +1.07 +5.78 +11.83 +11.18 +15.95 +6.38
CWK Cranswick plc +2.74 +9.13 +7.46 +9.98 +14.58 +11.29 +55.16 +56.11
ICGT ICG Enterprise Trust plc +0.72 -0.29 -4.65 +1.01 -6.44 +11.52 +20.80 +8.06
SYNC Syncona Limited +1.12 +2.10 +17.94 +35.26 +26.71 +11.88 -1.56 -36.90
MONY Mony Group Plc +1.84 +9.96 +3.64 +23.64 +8.72 +11.95 -22.84 -0.28
VCT Victrex +5.06 -0.85 +15.02 +59.66 +47.09 +12.39 -38.47 -60.26
RS1 RS Group plc +2.28 +2.28 +10.69 +33.47 +42.54 +12.54 +13.10 -35.19
FAN Volution Group plc +0.63 -0.77 -5.46 +8.46 +1.58 +12.65 +62.11 +23.27
PNL Personal Assets Trust plc -0.18 +1.46 +0.91 +4.12 +2.58 +12.78 +19.57 +9.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...