We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,894.42
-3.42 (-0.01%)
Day high
24,912.93
Day low
24,833.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
APN Applied Nutrition plc -1.86 -5.38 +36.42 +21.73 +90.20 n/a n/a n/a
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
VTY Vistry Group Plc +13.70 +10.73 +15.11 -56.17 -50.35 -77.51 -56.72 -74.07
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
TW. Taylor Wimpey plc +1.49 +3.60 +7.50 -25.39 -13.30 -48.29 -21.54 -52.53
WPP WPP plc -3.39 +34.97 +38.20 +37.41 -2.53 -46.91 -49.00 -60.97
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
BME B&M European Value Retail +2.67 +15.18 +42.91 +32.12 +1.44 -45.68 -56.66 -57.31
PAGE Michael Page Plc +5.00 +23.21 +88.63 +13.35 -12.03 -44.95 -47.20 -64.39
WKP Workspace Group Plc +3.74 +4.87 +8.28 -12.91 -10.02 -42.60 -26.76 -60.56
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
THG THG plc +5.16 +15.48 +7.68 -0.34 +13.32 -41.42 -60.08 -94.33
GRG Greggs Plc +3.83 +18.33 +8.02 +17.44 +17.37 -41.06 -22.96 -38.16
MNDI Mondi plc +0.00 +18.56 +15.74 -6.65 -18.99 -40.69 -31.34 -57.02
PTEC Playtech plc +4.88 +7.53 +13.64 +15.22 -4.12 -38.68 -22.59 -4.26
GEN Genuit Group plc +3.11 +7.92 +12.59 -23.46 -17.74 -37.42 -5.78 -63.37
HFG Hilton Food Group Plc +0.65 +13.22 +14.26 +18.29 -25.89 -35.98 -6.90 -47.46
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
MEGP ME Group International plc +5.35 +18.64 -14.05 -12.50 -37.47 -34.03 -19.02 +75.00
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
DOM Domino's Pizza Group plc +8.67 +9.01 +11.47 +4.75 +4.03 -30.69 -45.19 -48.82
BKG Berkeley Group Holdings plc +2.15 +5.19 +7.57 -17.09 -2.06 -30.64 -7.48 -25.20
OCDO Ocado Group plc +5.05 +33.65 +19.29 +6.30 -27.47 -30.61 -66.33 -87.91
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
PETS Pets At Home Group PLC +0.56 +9.64 +16.63 -3.57 -5.35 -29.73 -40.63 -56.84
BWY Bellway plc +3.29 +11.17 +15.49 -22.75 -8.26 -29.26 +10.28 -36.67
GRI Grainger Plc +0.69 -1.30 +13.10 -8.60 -11.38 -29.17 -22.78 -44.46
TPK Travis Perkins plc +2.01 +19.71 +22.04 -4.91 +7.15 -28.56 -19.28 -63.33
DNLM Dunelm Group Plc +0.62 +2.77 +12.35 -8.66 -27.64 -28.10 -18.73 -31.21
GAMA Gamma Communications plc +14.77 +19.89 +14.59 +28.21 +4.55 -25.66 +5.33 -50.46
TRIG The Renewables Infrastructure Group Limited -0.13 +0.79 +6.39 +17.85 -1.92 -25.34 -28.14 -40.44
UKW Greencoat UK Wind plc -0.18 +2.13 +10.19 +17.53 -0.36 -23.24 -20.07 -15.15
MGAM Morgan Advanced Materials plc +1.47 +7.11 +7.35 +1.05 +13.41 -22.26 -6.59 -39.22
HAS Hays plc +4.83 +28.36 +136.28 +62.68 +20.32 -21.36 -28.87 -54.16
HGT HG Capital Trust plc -2.30 +11.70 +22.66 -3.95 -15.51 -20.86 +15.96 +5.46
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
VCT Victrex -0.48 +10.96 +31.33 +20.29 +16.57 -19.26 -42.52 -68.08
HIK Hikma Pharmaceuticals -1.09 +3.67 +10.81 +0.43 -9.89 -18.57 -22.71 -35.05
BCG Baltic Classifieds Group plc +3.30 +14.92 +13.33 +13.09 -34.58 -18.39 +2.21 -13.22
COA Coats Group plc +0.06 +7.78 +1.81 -10.22 +5.28 -18.30 +13.47 +10.41
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
TATE Tate & Lyle plc +0.09 -0.36 +11.03 +38.35 +2.50 -16.87 -21.79 -32.89
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
DLN Derwent London plc +2.08 +1.28 +18.42 +15.24 +19.72 -14.64 +13.34 -44.72
BREE Breedon Group plc +1.30 +13.97 +21.94 -0.77 -3.65 -14.52 +6.53 +247.87
BOWL Hollywood Bowl Group Plc +0.54 -1.41 +7.50 +8.75 +10.47 -14.40 +25.62 +16.95
FOUR 4imprint Group plc -1.71 +16.36 +22.25 +14.00 +30.88 -14.29 -7.10 +60.07
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
WIZZ Wizz Air Holdings plc +6.76 +7.88 +10.65 -15.00 -19.34 -11.65 -48.01 -77.47
SVS Savills plc +0.38 +15.25 +27.32 +5.38 +11.25 -11.39 +17.62 -22.66
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
BMY Bloomsbury Publishing plc -0.15 +6.59 +0.94 +42.83 +32.45 -10.64 +54.42 +89.74
BYIT Bytes Technology Group plc +1.29 +2.26 +18.55 +43.40 +7.15 -10.51 -12.25 -17.44
BRSC Blackrock Smaller Companies Trust Plc +1.09 +2.20 +4.86 -1.80 +6.14 -9.70 +11.94 -34.62
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
RMV Rightmove plc -0.62 +16.40 +17.88 +17.58 -33.60 -9.24 -6.33 -27.68
AIE Ashoka India Equity Inv Trust Plc +0.39 +5.32 +7.29 +0.59 -3.20 -9.01 +20.33 +46.72
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
NCC NCC Group plc +2.91 -0.98 +0.14 +6.63 -4.19 -8.29 +46.13 -56.30
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
JSG Johnson Service Group plc +0.41 -2.47 +1.18 +0.14 +1.53 -7.47 +26.69 -1.08
SPI Spire Healthcare Group plc +0.21 +5.36 +8.76 +18.00 +4.42 -7.27 +10.54 +0.43
MAB Mitchells & Butlers Plc +3.23 +8.90 +21.56 -2.71 +7.28 -6.96 +32.12 +0.10
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.01 +5.95 -1.98 -6.90 -9.55 -6.12 +2.53 -0.89
MONY Mony Group Plc -0.19 +6.32 +17.90 +35.25 +2.68 -5.66 -12.22 -18.65
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
FGEN Foresight Environmental Infrastructure Ltd +0.22 +5.50 +18.87 +34.08 +12.06 -4.66 -8.15 -18.24
SYNC Syncona Limited +3.67 +6.60 +11.88 +14.14 +17.71 -4.40 -15.42 -43.92
FSG Foresight Group Holdings Ltd +0.91 +4.63 +18.59 +19.88 +6.53 -3.96 +3.65 +23.76
FRAS Frasers Group plc +2.90 +9.15 +12.99 +18.27 +20.93 -3.69 +6.64 +27.19
RS1 RS Group plc +3.64 +10.48 +10.56 +8.18 +31.70 -3.02 +4.72 -28.33
PHP Primary Health Properties plc +2.00 +2.32 +3.58 -9.65 +4.08 -1.92 +6.60 -41.69
FGT Finsbury Growth & Income Trust plc +1.72 +7.80 +10.09 +7.52 -7.79 -1.66 -3.83 -8.40
GPE Great Portland Estates +2.12 +0.64 +11.71 +2.27 +11.82 -1.22 +3.29 -45.84
INCH Inchcape plc +2.51 +1.51 -0.24 -5.31 +22.78 -1.18 +14.56 -6.63
GFTU Grafton Group +1.27 +11.29 +27.27 +6.33 +18.67 -0.42 +30.34 -23.36
NAS North Atlantic Smaller Cos Inv Tst plc -2.08 +1.19 +11.29 +15.85 +13.07 +0.24 +19.10 -13.56
OCI Oakley Capital Investments Ltd +0.00 +3.54 +5.20 -1.87 -5.40 +0.38 +17.67 +49.43
SRE Sirius Real Estate Limited +2.31 -0.96 -1.46 -9.34 -4.17 +0.52 +16.69 -20.56
PAG Paragon Banking Group plc -1.48 -2.27 +6.34 -7.75 -12.22 +1.14 +52.83 +40.94
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
BRGE BlackRock Greater Europe Investment Trust plc +1.16 +3.04 +4.80 +1.16 +7.19 +1.33 +18.64 -10.93
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
SHC Shaftesbury Capital Plc +1.82 +6.10 +12.57 +1.89 +2.65 +2.30 +32.02 -11.52
XPS XPS Pensions Group Plc -5.14 -3.83 +0.64 -0.48 -11.94 +2.45 +67.65 +118.85
PPET Patria Private Equity Trust Plc +0.00 -1.97 -1.32 -3.24 +9.12 +2.75 n/a n/a
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.18 -4.07 -3.21 +3.04 +8.18 -2.78
IHP Integrafin Holdings Plc +0.13 +4.79 +13.22 +23.90 +11.61 +3.55 +76.05 -31.18
GCP GCP Infrastructure Investments Ltd +0.00 +0.24 +11.17 +7.41 +11.02 +3.90 +18.17 -22.37
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.59 +7.33 +3.54 +6.66 +4.17 +5.73 -25.00
BPT Bridgepoint Group plc -4.89 -0.88 +19.06 +20.34 -9.75 +4.24 +87.16 -35.62
BPCR BioPharma Credit plc +0.41 +1.24 +2.08 +5.38 +8.65 +5.15 +16.95 -0.20
ATG Auction Technology Group plc +0.05 +2.13 +5.90 +39.90 +27.57 +5.47 -36.94 -71.52
HSL Henderson Smaller Cos Investment Trust plc +0.93 +3.16 +7.70 +5.27 +11.76 +6.41 +40.26 -26.50
INPP International Public Partnerships Limited -0.57 -0.14 +4.33 +8.05 +13.87 +7.55 +10.79 -19.03
WWH Worldwide Healthcare Trust plc -1.13 +2.60 +12.23 +10.35 +19.00 +7.93 +28.50 +5.20
RICA Ruffer Investment Co Ltd -0.50 +1.54 -2.46 -2.94 +4.75 +7.99 +11.42 +2.94
ELM Elementis plc +0.34 +6.02 +19.10 +6.15 +8.59 +8.06 +58.66 +18.78
CLDN Caledonia Investments plc +2.73 +3.67 +8.52 +12.86 +5.61 +8.22 +16.52 +17.04
HICL HICL Infrastructure plc +0.14 +3.87 +8.23 +15.59 +14.26 +8.40 +11.52 -19.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...