We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
OCDO Ocado Group plc +10.06 +26.78 +41.37 +43.08 +14.97 -31.96 -55.62 -84.17
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
GRG Greggs Plc +8.87 +9.81 +27.42 +29.54 +22.49 -30.28 -18.24 -32.10
PETS Pets At Home Group PLC +0.38 +0.86 +16.42 +14.72 +2.12 -29.52 -36.22 -55.29
HAS Hays plc +0.55 -9.24 +91.94 +100.19 +13.40 -28.67 -40.57 -59.43
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
DOM Domino's Pizza Group plc +2.01 +3.19 +14.67 +23.28 +8.32 -27.66 -42.42 -47.23
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
PSN Persimmon plc +7.19 +8.74 +17.47 +12.45 +7.19 -23.80 +19.33 -52.50
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
HFG Hilton Food Group Plc -0.29 +10.70 +31.79 +32.04 +5.67 -21.34 -0.07 -39.89
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
UKW Greencoat UK Wind plc -0.09 +4.36 +9.01 +13.98 +0.99 -20.61 -17.16 -15.16
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
COA Coats Group plc -0.86 +3.07 +3.14 +0.19 -2.60 -18.41 +14.76 +19.19
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
TATE Tate & Lyle plc +0.09 +0.81 +0.63 +58.86 +50.65 -16.43 -16.93 -30.09
NCC NCC Group plc +2.54 +2.97 +13.40 +21.94 -1.22 -15.15 +27.05 -44.00
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
RHIM RHI Magnesita NV +1.06 +6.15 +2.70 +17.53 +37.35 -14.67 +3.34 -12.09
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
BYIT Bytes Technology Group plc +1.14 +7.02 +8.96 +52.82 +12.20 -13.09 -9.33 -12.06
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
FOUR 4imprint Group plc -3.63 -0.64 +15.13 +23.46 +32.68 -11.63 -14.83 +41.99
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
FSG Foresight Group Holdings Ltd +5.92 -1.83 +1.33 +25.79 -5.00 -10.24 +10.14 +4.59
BRSC Blackrock Smaller Companies Trust Plc -0.57 -1.50 -2.23 +7.96 -1.13 -8.55 +6.39 -35.38
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
LRE Lancashire Holdings -0.47 +2.82 -2.00 +7.13 -4.56 -4.70 +11.14 +12.61
VCT Victrex +1.33 +8.01 +55.95 +59.48 +31.38 -4.48 -33.79 -61.66
BMY Bloomsbury Publishing plc +2.74 +2.74 -0.93 +11.36 +28.04 -3.78 +58.46 +94.80
RS1 RS Group plc +2.05 +4.39 +26.12 +37.95 +35.41 -3.44 +8.71 -27.67
HBR Harbour Energy plc +0.60 +2.98 +23.94 -6.07 +31.45 -3.37 +7.38 -24.17
FGEN Foresight Environmental Infrastructure Ltd +0.57 -2.01 +5.66 +30.65 +25.97 -3.09 -10.95 -17.79
HWG Harworth Group plc +0.00 +6.86 +46.78 +31.23 +10.32 -1.58 +77.25 +7.47
BRGE BlackRock Greater Europe Investment Trust plc -1.52 -1.35 -5.19 +9.14 -3.15 -1.35 +18.66 -9.44
BPT Bridgepoint Group plc +10.53 +10.98 +18.18 +41.95 +8.58 -1.31 +77.23 -33.81
CWK Cranswick plc -0.60 -4.94 -11.35 -4.76 +1.83 -0.99 +42.69 +41.72
FRAS Frasers Group plc +0.00 +1.90 +6.27 +24.81 +4.55 -0.80 -0.12 +20.87
MGAM Morgan Advanced Materials plc +4.44 +15.35 +28.20 +32.27 +20.49 -0.18 +12.24 -24.02
HICL HICL Infrastructure plc -1.80 -1.80 -1.35 +7.89 +6.67 +0.00 +8.61 -21.62
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
OCI Oakley Capital Investments Ltd -1.52 -1.89 +6.12 +9.70 -9.72 +1.96 +16.59 +45.86
HTG Hunting plc -1.79 -5.55 -12.06 -22.00 +11.66 +2.13 +31.62 +69.84
MAB Mitchells & Butlers Plc +6.32 +6.51 +16.40 +14.15 +19.23 +2.61 +38.00 +17.24
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.91 -0.73 -4.74 +2.84 +10.48 -3.04
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
QQ. QinetiQ Group plc -2.70 -1.53 -0.42 -1.04 -10.86 +4.39 +50.06 +49.87
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
GCP GCP Infrastructure Investments Ltd -3.29 -0.84 +4.05 +12.60 +13.54 +5.52 +25.11 -20.04
RICA Ruffer Investment Co Ltd -0.84 -1.34 +0.51 -4.07 -0.84 +5.56 +9.48 +1.55
WWH Worldwide Healthcare Trust plc -3.80 -5.04 -6.37 +6.83 +8.89 +5.91 +20.10 +2.65
SPI Spire Healthcare Group plc +0.61 +4.66 +12.02 +70.34 +2.49 +6.01 +9.29 +17.34
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.94 -0.47 +25.67 +11.97 +6.31 +23.10 -12.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...