We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,364.76
-13.73 (-0.06%)
Day high
24,444.09
Day low
24,129.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -17.76 +8.90 +37.60 n/a n/a n/a n/a n/a
PRN Princes Group plc +10.37 +8.71 +13.13 -4.79 n/a n/a n/a n/a
APN Applied Nutrition plc +3.20 +7.20 -12.10 +33.56 +61.93 n/a n/a n/a
BCG Baltic Classifieds Group plc +1.76 +4.23 -98.72 -98.91 -99.22 -99.29 -98.87 -98.89
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
SMWH WH Smith Plc +10.62 +11.82 +1.03 -36.72 -35.78 -70.53 -66.04 -74.29
DATA GlobalData plc +3.01 +8.51 -12.16 -31.58 -46.06 -62.64 -54.86 -95.32
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
TEP Telecom Plus plc +3.86 +9.23 +0.91 -35.28 -51.63 -52.31 -40.00 -28.16
PTEC Playtech plc +1.28 -12.27 -1.78 -14.73 +8.51 -50.46 -5.79 -46.03
PAGE Michael Page Plc +1.03 -8.92 +19.59 +39.40 -18.67 -47.03 -50.25 -70.59
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
GEN Genuit Group plc +1.19 +11.64 +7.34 -9.50 -18.65 -43.33 +4.55 -57.91
MEGP ME Group International plc +7.32 -0.50 +4.16 -21.34 -34.03 -43.17 -19.33 +82.12
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
BWY Bellway plc +4.48 +1.27 +5.44 -0.67 -19.05 -35.63 +0.39 -39.09
TPK Travis Perkins plc +6.40 +0.42 +6.02 +0.08 -1.07 -35.61 -17.45 -61.26
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
TRN Trainline plc +6.37 +7.96 -3.30 -11.86 -14.84 -34.56 -10.92 -37.39
GAMA Gamma Communications plc -0.27 -3.19 +15.94 +19.50 +11.10 -34.51 +6.75 -40.51
BKG Berkeley Group Holdings plc +3.61 +1.16 -2.58 -6.99 -16.89 -31.24 -16.43 -21.94
BME B&M European Value Retail +3.10 +18.96 +40.74 +54.93 +28.88 -31.02 -49.49 -54.06
HAS Hays plc +2.77 -11.53 +5.60 +70.87 -0.52 -30.12 -39.45 -64.58
TATE Tate & Lyle plc +0.62 +1.16 +0.71 +57.73 +47.54 -28.23 -7.76 -27.59
GRI Grainger Plc +6.83 +6.18 -0.23 -1.13 -9.27 -27.71 -22.71 -44.21
HGT HG Capital Trust plc -3.56 -9.85 -4.56 -6.15 -24.46 -27.67 -4.31 -4.31
BYG Big Yellow Group +12.10 +9.04 +2.16 -3.70 -19.63 -27.66 -2.55 -39.70
DNLM Dunelm Group Plc +10.08 +16.69 +0.97 +7.41 -20.89 -27.08 -13.96 -32.33
PSN Persimmon plc +0.61 +6.69 +12.97 +2.12 +4.69 -25.97 +25.36 -53.99
BREE Breedon Group plc +8.59 +5.88 +6.70 +0.24 +0.12 -24.47 +3.50 +237.27
THG THG plc +37.11 +39.80 +20.66 -5.42 -14.66 -23.39 -44.01 -88.62
PETS Pets At Home Group PLC +12.23 +15.40 +19.60 +22.00 +10.34 -22.77 -23.91 -50.13
DOM Domino's Pizza Group plc +3.87 +14.12 +23.04 +23.37 +24.21 -22.67 -33.63 -36.49
HFG Hilton Food Group Plc +2.06 +3.68 +30.90 +33.71 +9.62 -21.96 +9.62 -38.74
ENOG Energean +1.78 -7.48 -0.93 -9.62 -16.62 -21.64 -19.95 -16.81
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
TRIG The Renewables Infrastructure Group Limited +2.21 -1.75 +5.51 +18.94 +2.61 -20.79 -22.89 -39.52
RHIM RHI Magnesita NV -2.97 +0.91 -6.09 +0.54 +40.15 -20.03 +4.80 -12.74
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
GRG Greggs Plc +10.14 +30.33 +47.27 +42.79 +41.50 -19.60 +1.65 -24.30
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
DLN Derwent London plc +3.81 +1.98 -9.48 +3.81 +4.22 -18.91 +2.04 -45.67
ALFA Alfa Financial Software Holdings Ltd +2.99 +4.94 +3.24 +2.99 -26.40 -17.61 +3.82 -1.43
HIK Hikma Pharmaceuticals +2.21 +4.06 +6.66 +20.74 -6.20 -16.67 -16.42 -31.00
UKW Greencoat UK Wind plc +1.51 -0.44 +8.76 +15.61 +4.58 -15.84 -14.52 -18.43
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
AO. AO World plc +2.34 +1.78 -1.40 -0.86 -3.07 -15.72 +13.91 -40.26
RMV Rightmove plc +10.12 +10.82 +20.13 +16.77 -19.78 -15.26 +9.85 -22.47
BOWL Hollywood Bowl Group Plc +8.04 +12.45 -5.97 +0.73 +0.36 -15.23 +13.14 +20.04
FOUR 4imprint Group plc +1.20 +3.09 +15.29 +17.43 +48.61 -13.85 +2.14 +50.83
RAT Rathbones Group plc +2.04 +0.13 -6.33 -23.36 -11.12 -13.71 +7.68 -19.86
OCDO Ocado Group plc +5.45 +39.37 +92.01 +55.64 +30.91 -13.50 -36.84 -82.40
COA Coats Group plc +1.31 +8.54 +11.37 -3.29 +7.71 -12.97 +22.77 +27.16
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
SVS Savills plc +3.71 +2.58 +11.18 +19.95 +5.62 -12.37 +33.33 -25.40
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
BAG Barr (A.G.) +1.62 -6.31 -13.89 -14.93 -17.54 -11.32 +13.48 +9.30
AIE Ashoka India Equity Inv Trust Plc -0.61 -2.59 -1.01 -1.61 -12.52 -10.44 +6.77 +19.85
FSG Foresight Group Holdings Ltd +1.25 +1.02 -6.69 +8.12 -1.98 -9.90 +23.55 -0.11
PHP Primary Health Properties plc +0.00 -3.01 -4.45 -7.81 -2.54 -8.88 +3.68 -42.15
JSG Johnson Service Group plc +4.26 +6.49 -1.16 +6.02 +4.72 -7.62 +11.51 +6.89
GFTU Grafton Group +4.61 +2.74 +4.45 +2.58 +8.21 -7.31 +30.43 -24.38
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
NCC NCC Group plc +0.65 +18.02 +9.18 +25.69 +7.66 -6.64 +46.68 -39.25
BRSC Blackrock Smaller Companies Trust Plc +0.37 +3.07 +0.00 +1.13 +3.14 -6.47 +11.90 -32.68
XPS XPS Pensions Group Plc +10.29 +13.20 +2.85 +6.36 +2.24 -5.51 +58.06 +146.76
BYIT Bytes Technology Group plc -2.55 -1.44 +8.22 +42.17 +25.11 -5.18 -8.12 -14.05
GPE Great Portland Estates +5.83 +7.38 -4.66 -0.80 -4.24 -4.66 +2.43 -47.96
SRE Sirius Real Estate Limited +3.79 +0.22 -5.36 -11.98 -6.80 -3.72 +11.95 -32.20
SHC Shaftesbury Capital Plc +2.03 +1.66 -0.28 -2.23 -1.40 -3.70 +27.93 -10.39
NBPE Neuberger Private Equity Partners -0.66 +3.03 +4.04 +4.48 +0.27 -3.49 -6.04 -7.20
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
FGT Finsbury Growth & Income Trust plc +4.36 +7.02 +8.83 +7.44 -1.30 -2.56 +2.57 -4.77
IHP Integrafin Holdings Plc -4.17 -0.81 -5.64 +7.45 +4.25 -2.13 +69.12 -34.87
BRGE BlackRock Greater Europe Investment Trust plc -2.45 -3.47 -5.43 -4.13 -5.75 -2.11 +15.08 -16.37
CWK Cranswick plc +1.17 +2.77 -5.80 -2.99 +3.59 +0.19 +49.43 +47.81
MONY Mony Group Plc +5.24 +3.93 -0.50 +16.29 +4.69 +0.80 -23.98 -9.05
FGEN Foresight Environmental Infrastructure Ltd +0.92 -2.56 -0.79 +22.38 +28.68 +1.27 -5.91 -16.67
BMY Bloomsbury Publishing plc +0.59 +13.20 +8.72 +13.58 +44.27 +2.39 +80.05 +100.58
FAN Volution Group plc -3.66 -1.56 +1.94 -2.92 -0.94 +2.76 +81.82 +25.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.20 -3.54 -3.31 +0.49 +3.55 +2.77 +6.10 -25.18
OCI Oakley Capital Investments Ltd +1.99 -1.92 +1.59 +4.07 -7.25 +3.02 +21.04 +38.94
VCT Victrex -1.19 -5.57 +28.87 +41.86 +42.08 +3.27 -31.92 -61.13
ASHM Ashmore Group plc -1.51 +3.25 +5.90 +2.39 +21.53 +3.35 +31.91 -30.97
HWG Harworth Group plc -0.32 +4.95 +45.85 +23.44 +15.42 +3.56 +90.20 +9.97
PFD Premier Foods plc +1.79 +4.94 +4.29 +1.42 +9.98 +3.58 +74.69 +81.36
HICL HICL Infrastructure plc +0.76 -2.51 -2.08 +2.48 +10.55 +3.77 +8.91 -18.72
QQ. QinetiQ Group plc +5.09 -2.09 +7.40 +0.62 +5.59 +3.83 +48.87 +72.59
JGGI JPMorgan Global Growth & Income plc -2.11 +1.68 -0.58 +2.20 +7.37 +4.22 +28.34 +34.63
TFIF TwentyFour Income Fund Ltd -0.55 +0.18 +0.56 -2.16 -2.86 +4.42 +11.61 -2.16
IWG International Workplace Group Plc -0.22 +6.96 -4.90 -7.84 -18.29 +4.89 +41.06 -38.02
LRE Lancashire Holdings +3.60 +7.88 +5.66 +13.56 +8.31 +5.02 +23.61 +23.95
RS1 RS Group plc -2.21 +5.08 +15.66 +27.44 +40.62 +5.22 +13.74 -29.44
INPP International Public Partnerships Limited +0.44 -2.43 -3.40 +1.94 +10.71 +5.74 +11.62 -16.52
MGAM Morgan Advanced Materials plc -4.18 +10.89 +25.57 +23.04 +38.33 +5.77 +17.77 -21.54
FRAS Frasers Group plc +2.64 +11.06 +19.66 +26.59 +25.41 +5.81 +11.13 +36.70
ATG Auction Technology Group plc -1.08 +9.90 +8.31 +21.73 +65.41 +5.81 -14.63 -66.68
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.53 -7.20 -3.17 +5.84 +8.41 -3.65
GCP GCP Infrastructure Investments Ltd +0.63 -4.73 -2.42 +7.91 +10.12 +5.92 +28.80 -21.39
WWH Worldwide Healthcare Trust plc +0.27 -2.50 -2.76 +5.41 +7.86 +6.31 +24.12 +3.49
NAS North Atlantic Smaller Cos Inv Tst plc +0.96 +5.00 +0.00 +16.34 +15.07 +6.60 +20.69 -13.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...