We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.64 -3.85 +38.08 +82.13 +58.97 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
UTG Unite Group +0.52 +3.19 +4.11 -20.36 -33.52 -40.45 -42.50 -39.05
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
FOUR 4imprint Group plc -1.29 -9.75 -3.27 +14.63 -33.33 -28.89 -17.15 +53.91
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
BSIF Bluefield Solar Income Fund Limited +0.67 +8.79 +2.03 -21.92 -12.00 -24.20 -46.45 -43.87
VTY Vistry Group Plc +9.33 +6.67 +14.41 +15.03 +16.42 -23.24 -4.17 -16.04
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
SSPG SSP Group plc +0.86 -1.05 +28.50 +14.22 +5.44 -14.39 -29.72 -23.99
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
SPI Spire Healthcare Group plc +0.49 +12.39 -8.89 -10.28 -10.48 -13.50 -15.64 +31.41
FRAS Frasers Group plc -1.48 +1.89 -1.41 +2.19 +14.85 -13.15 -8.08 +55.97
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
RHIM RHI Magnesita NV +6.53 +17.65 +24.00 +38.39 -16.44 -11.73 +14.31 -23.00
IBST Ibstock plc +2.41 +1.19 +2.10 -6.72 -20.19 -11.63 -17.43 -38.90
DSCV DiscoverIE Group plc +3.41 +7.07 +12.37 -3.05 +7.80 -11.05 -23.37 -5.07
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
ENOG Energean +0.47 -7.11 -13.97 -5.07 -12.75 -10.07 -29.98 -3.48
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
MGAM Morgan Advanced Materials plc +1.48 +5.03 +18.81 +16.50 -10.95 -9.43 -22.58 -23.57
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
GEN Genuit Group plc +4.21 +15.40 +2.06 +0.54 -2.62 -6.43 +12.94 -33.51
TPK Travis Perkins plc +9.01 +10.36 +17.24 +15.91 +2.29 -5.53 -29.38 -55.76
RS1 RS Group plc +3.87 +12.68 +27.80 +30.33 +9.53 -5.36 -26.35 -27.13
JDW J D Wetherspoon plc +7.10 -1.32 +16.99 +1.29 +23.78 -5.32 +46.18 -38.47
BREE Breedon Group plc +1.09 +6.94 +5.66 -6.84 -21.43 -4.69 +393.26 +315.13
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 -2.97 -2.97 -5.03 -1.64 -4.27 -10.25 -9.11
TEP Telecom Plus plc +3.13 +1.91 -17.99 -24.26 -18.18 -2.67 -26.51 +11.59
HICL HICL Infrastructure plc +0.85 +0.85 +1.72 -1.99 +1.72 -2.47 -28.16 -29.52
SAFE Safestore Holdings -0.81 +3.52 +9.21 +21.76 +33.53 -1.91 -24.48 +2.45
BYG Big Yellow Group +1.35 +0.96 -4.89 +15.01 +11.58 -1.87 -17.58 -6.00
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.81 -0.34 +2.98 -3.61 -1.01 +11.17 +7.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
AIE Ashoka India Equity Inv Trust Plc -0.20 -4.20 -9.22 -5.10 -7.38 +1.21 +33.11 +73.10
VSVS Vesuvius plc +1.97 +14.76 +22.69 +31.00 +17.63 +1.49 +16.67 -5.31
CCC Computacenter plc -3.04 -7.34 +3.68 +23.73 +31.15 +2.02 +30.92 +29.76
BPCR BioPharma Credit plc +2.81 +4.85 +5.78 +7.69 +12.00 +2.37 -0.42 -4.32
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
LRE Lancashire Holdings +1.55 +9.73 +10.29 +6.00 +9.18 +2.59 +7.13 -5.29
RSW Renishaw plc +13.42 +16.23 +22.46 +40.13 +33.70 +2.75 +7.29 -32.02
BRSC BlackRock Smaller Companies Trust plc -0.58 +2.86 +5.88 +3.32 +3.01 +3.32 -3.53 -20.19
GFTU Grafton Group +3.01 +6.00 +6.21 +12.15 +7.86 +3.52 +2.63 +1.15
BWY Bellway plc +10.82 +4.90 +4.14 +15.18 +15.65 +3.54 +33.46 -2.32
JSG Johnson Service Group plc +0.28 +7.24 +6.14 +3.12 +4.01 +3.57 +31.05 +1.54
SVS Savills plc -6.97 -2.95 +1.54 +1.33 -10.67 +3.73 -2.47 -14.75
ALFA Alfa Financial Software Holdings Ltd -5.61 -12.85 -18.41 -16.95 -23.94 +4.04 +9.59 +41.37
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.52 -1.37 +0.65 -2.50 +4.00 +4.82 +1.52 +8.96
JIGI JPMorgan India Growth & Income plc -1.64 -3.71 -7.77 -8.48 -2.73 +4.91 +17.48 +28.30
SAIN Scottish American Investment Co plc -0.38 +0.00 +2.56 +1.56 +0.19 +5.26 +2.36 +10.64
3IN 3i Infrastructure plc -0.72 -9.35 -5.23 -2.55 +6.83 +5.88 +3.77 +17.41
TFIF TwentyFour Income Fund Ltd -0.35 -1.05 +1.07 +1.25 +1.98 +5.99 +12.08 +2.44
MEGP ME Group International plc +5.42 +0.98 -7.69 -32.39 -36.84 +6.82 +8.68 +206.38
JGGI JPMorgan Global Growth & Income plc -0.17 -1.54 -0.35 -0.35 -4.17 +8.29 +22.08 +42.68
THRG BlackRock Throgmorton Trust plc -0.46 +3.31 +7.73 +9.90 +10.46 +9.53 +1.71 -17.92
TRY TR Property Investment Trust plc +2.69 +4.73 +4.41 +5.38 +11.00 +9.94 +2.54 -11.37
WWH Worldwide Healthcare Trust plc -0.56 -7.10 -5.73 +12.94 +6.16 +10.47 +9.44 -9.82
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
CGT Capital Gearing Trust plc +0.70 +0.80 +1.21 +3.62 +3.30 +10.72 +2.56 +6.37
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
IEM Impax Environmental Markets plc +4.38 +6.45 +7.12 +7.92 +8.61 +12.01 -2.61 -12.09
PNN Pennon Group +6.09 +11.25 +15.54 +21.51 +23.57 +12.34 -18.99 -20.21
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
HGT HG Capital Trust plc +9.36 -7.43 -3.01 -8.51 -8.69 +13.06 +29.50 +38.31
SUPR Supermarket Income REIT plc +2.63 +3.13 +6.72 +5.41 +21.88 +13.49 -13.33 -21.28
RICA Ruffer Investment Co Ltd +0.17 +1.85 +3.06 +6.50 +8.02 +13.91 -3.50 +8.99
MUT Murray Income Trust plc -0.43 +0.43 +1.08 +4.48 +8.88 +14.08 +6.27 +11.48
IWG International Workplace Group Plc -4.90 -7.09 -2.60 -6.21 +10.34 +14.17 +17.12 -38.46
AO. AO World plc -1.75 -8.51 -2.51 +12.22 +0.80 +15.03 +61.47 -66.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...