We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,925.04
178.39 (0.72%)
Day high
24,931.70
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.76 -27.77 -1.55 -11.68 n/a n/a n/a n/a
PRN Princes Group plc +7.70 +13.13 +11.09 -2.24 -16.74 n/a n/a n/a
BCG Baltic Classifieds Group plc +4.71 +5.87 -98.79 -98.73 -99.02 -99.22 -98.83 -98.79
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
VTY Vistry Group Plc -10.30 +16.18 +2.09 -27.08 -60.58 -65.56 -66.51 -77.59
ROSE Rosebank Industries plc +3.44 +6.77 -5.43 -9.56 -7.54 -59.63 n/a n/a
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
PTEC Playtech plc +0.88 +0.44 -3.29 +3.58 +51.37 -49.26 -10.59 -49.75
TEP Telecom Plus plc -2.94 +4.58 +4.70 -14.82 -48.50 -46.39 -44.03 -32.91
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
UTG Unite Group -1.02 +15.08 -7.59 +0.95 -12.72 -43.67 -48.95 -55.73
PAGE Michael Page Plc -4.82 -3.21 +5.77 +50.11 -12.90 -43.44 -50.74 -68.43
TW. Taylor Wimpey plc -0.07 +12.20 -0.51 -0.51 -21.37 -40.09 -29.63 -47.85
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
WKP Workspace Group Plc +2.52 +1.07 -1.05 +4.20 -12.83 -36.18 -36.06 -56.94
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
GAMA Gamma Communications plc +0.09 +0.37 +12.79 +18.93 +12.50 -31.63 -1.26 -40.46
DOM Domino's Pizza Group plc -0.43 +1.42 +14.16 +20.21 +26.87 -30.77 -33.39 -40.15
SAFE Safestore Holdings +0.89 +13.18 -8.35 -15.92 -22.92 -29.33 -23.34 -54.32
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
BME B&M European Value Retail +2.49 +5.82 +21.21 +61.01 +71.25 -26.93 -46.54 -56.51
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
TATE Tate & Lyle plc -0.53 +0.18 +1.27 +51.02 +44.18 -26.27 -11.95 -29.93
BREE Breedon Group plc -1.01 +10.52 -4.30 +10.52 +0.97 -24.94 +3.09 +243.27
HGT HG Capital Trust plc +1.40 +8.74 +0.51 +8.15 -17.51 -24.76 +4.33 -5.01
WIZZ Wizz Air Holdings plc +13.59 +13.03 +5.82 +12.92 +14.50 -24.52 -30.82 -76.32
BYG Big Yellow Group +1.93 +18.89 +5.26 +6.14 -14.37 -21.19 -8.08 -36.59
HFG Hilton Food Group Plc +3.53 +4.91 +21.71 +38.87 +16.77 -20.37 +10.89 -36.57
GRI Grainger Plc -0.76 +12.65 +5.01 +13.35 -5.93 -20.31 -26.88 -40.94
TPK Travis Perkins plc +2.45 +17.93 -2.92 +21.12 +5.37 -17.92 -12.27 -58.31
DNLM Dunelm Group Plc +2.07 +14.32 +2.52 +20.34 -19.33 -17.81 -12.70 -32.35
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
BKG Berkeley Group Holdings plc -0.22 +14.70 +2.89 +8.93 -8.46 -15.09 -14.29 -15.91
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
BWY Bellway plc +1.87 +17.45 +8.95 +15.32 -15.88 -14.05 +3.06 -28.21
TRIG The Renewables Infrastructure Group Limited +1.24 +6.96 +5.58 +17.97 +10.45 -13.86 -21.12 -38.15
AO. AO World plc +1.09 +1.65 -6.09 +5.23 -11.40 -13.06 +7.87 -30.19
RHIM RHI Magnesita NV +0.73 -3.31 -9.46 -1.60 +19.10 -11.76 +3.54 -16.62
GRG Greggs Plc +0.09 +10.53 +22.44 +56.48 +49.94 -11.68 -8.20 -24.28
HIK Hikma Pharmaceuticals -6.77 +0.81 -1.46 +14.64 +4.50 -11.25 -7.28 -31.67
PETS Pets At Home Group PLC +6.68 +28.36 +29.95 +48.25 +30.08 -9.10 -10.07 -42.65
TRY TR Property Investment Trust plc +2.81 +8.53 -6.70 -7.73 -10.14 -8.45 -0.85 -41.09
DLN Derwent London plc +3.39 +12.54 -4.89 +13.05 +11.65 -8.15 -3.31 -41.90
THG THG plc -0.61 +44.85 +16.09 +25.96 -11.02 -7.69 -42.41 -80.48
AIE Ashoka India Equity Inv Trust Plc +6.29 +8.49 +1.75 +9.85 -4.20 -7.42 +12.93 +27.18
UKW Greencoat UK Wind plc +1.91 +8.77 +7.25 +23.82 +22.43 -6.62 -13.70 -8.90
BOWL Hollywood Bowl Group Plc +3.14 +17.69 +5.34 +16.54 +9.02 -5.43 +10.04 +27.31
RMV Rightmove plc +3.68 +13.80 +17.10 +32.15 -0.92 -5.13 +15.88 -19.94
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
BAG Barr (A.G.) +0.17 +7.43 -1.82 -3.73 -12.28 -4.51 +19.32 +19.56
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
BMY Bloomsbury Publishing plc +1.36 -0.45 +4.20 +8.06 +31.37 -2.90 +61.84 +83.06
BRSC Blackrock Smaller Companies Trust Plc -1.09 +2.26 -3.72 +4.42 +3.94 -2.62 +10.01 -31.72
PSN Persimmon plc +0.35 +6.84 +12.02 +15.04 +4.02 -2.51 +11.49 -52.61
XPS XPS Pensions Group Plc -0.86 +11.99 +1.92 +13.84 +2.83 -1.57 +61.45 +148.56
NCC NCC Group plc -9.08 +0.40 +7.18 +8.56 +4.68 -1.55 +40.93 -38.13
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.46 +3.59 -0.80 -7.38 -1.81 -0.35 -6.07 -16.89
IHP Integrafin Holdings Plc -1.17 +0.26 -0.65 +14.31 +6.60 +0.53 +56.17 -35.02
JSG Johnson Service Group plc -1.67 +6.96 +0.41 +6.50 +8.14 +1.58 +9.58 +11.24
TRST Trustpilot Group plc +1.56 +5.24 -8.74 +1.01 +42.73 +1.63 +135.53 -15.96
FGT Finsbury Growth & Income Trust plc +1.41 +9.34 +5.48 +14.70 +5.35 +1.64 +6.39 -4.10
TFIF TwentyFour Income Fund Ltd +0.19 -2.75 -1.67 -1.30 -5.19 +1.73 +5.16 -6.19
JGGI JPMorgan Global Growth & Income plc +0.67 -2.20 -6.04 +0.93 +5.09 +2.04 +23.38 +27.45
PHP Primary Health Properties plc +1.99 +9.06 +1.99 +3.83 -0.36 +2.31 +2.69 -35.86
LRE Lancashire Holdings +0.65 +8.12 +17.88 +18.68 +3.40 +2.49 +6.88 +32.76
ATG Auction Technology Group plc -4.32 +1.18 +6.50 +34.08 +67.86 +3.33 -17.80 -65.28
AGT AVI Global Trust plc -2.21 -4.14 -7.43 -9.33 -3.95 +4.07 +20.60 +10.86
FSG Foresight Group Holdings Ltd +0.00 +5.96 -5.71 +14.60 -2.08 +4.20 +16.30 +3.06
OCDO Ocado Group plc +10.61 +20.00 +66.85 +80.73 +72.09 +4.39 -30.74 -79.79
RNK Rank Group +2.32 +30.01 -7.02 -7.30 -17.96 +4.63 +26.99 -40.35
BRGE BlackRock Greater Europe Investment Trust plc +3.41 +0.52 -6.04 +2.13 -0.86 +5.11 +14.29 -20.00
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
ITV ITV plc +2.77 +0.53 -6.96 -17.53 -16.50 +6.03 +11.86 -46.92
RS1 RS Group plc +1.20 +0.76 +8.57 +29.97 +35.83 +6.33 +12.46 -34.54
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
OCI Oakley Capital Investments Ltd -2.57 +4.74 -0.75 +11.58 -1.85 +6.85 +21.42 +34.35
RICA Ruffer Investment Co Ltd -0.85 +0.52 -2.34 -4.89 -0.85 +6.96 +8.96 -4.26
PFD Premier Foods plc -2.04 +3.92 +3.12 -0.20 +14.16 +7.01 +59.24 +84.95
VCT Victrex -0.33 -3.50 +10.99 +54.33 +44.06 +7.32 -39.44 -61.05
MGAM Morgan Advanced Materials plc +1.13 -7.07 +5.69 +18.72 +33.42 +7.37 +9.78 -24.51
SVS Savills plc +0.18 +16.55 +16.55 +31.71 +15.60 +7.39 +37.21 -19.63
GFTU Grafton Group +2.71 +11.90 +1.53 +20.37 +9.95 +7.71 +34.31 -19.10
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.04 -2.86 -6.22 +3.83 +4.36 +8.24 +1.37 -25.32
RAT Rathbones Group plc +1.81 +16.88 +6.26 -8.81 +0.00 +8.43 +16.28 -9.64
CGT Capital Gearing Trust plc -0.19 +0.19 -2.65 +1.38 +4.36 +8.76 +15.21 +0.39
BHMG BH Macro Ltd -1.32 -1.91 -2.14 -3.86 +1.86 +9.31 +11.84 +12.91
CWK Cranswick plc +4.10 +12.14 +6.48 +6.48 +13.39 +9.39 +55.62 +58.63
BUT Brunner Investment Trust plc +2.14 +3.85 +3.45 +8.29 +16.88 +9.83 +58.82 +47.27
JAM JPMorgan American Investment Trust plc -0.33 -3.20 -2.89 +2.54 +8.04 +10.00 +51.82 +63.07
ICGT ICG Enterprise Trust plc -0.71 +0.29 -5.81 +1.46 -8.41 +10.11 +21.43 +9.42
PAG Paragon Banking Group plc +3.20 +7.99 -6.54 +1.47 -6.49 +10.35 +65.00 +40.84
SHC Shaftesbury Capital Plc +0.68 +10.13 +2.48 +12.11 +2.76 +10.70 +30.70 -11.15
SAIN Scottish American Investment Co plc +1.62 +1.62 -0.53 +5.22 +12.35 +10.81 +17.26 +7.43
HICL HICL Infrastructure plc +1.62 +5.67 +0.00 +9.00 +18.35 +11.65 +9.18 -19.20
INPP International Public Partnerships Limited +1.28 +5.32 -0.14 +6.74 +14.81 +12.11 +14.26 -15.92
SYNC Syncona Limited +2.62 +1.62 +16.14 +35.35 +25.20 +12.79 -2.34 -39.08
GSCT The Global Smaller Companies Trust Plc -0.64 -1.79 -3.91 -2.09 +11.98 +13.06 +36.90 +7.47
GPE Great Portland Estates +1.96 +16.62 -0.06 +11.69 +3.70 +13.33 +3.31 -42.61
NAS North Atlantic Smaller Cos Inv Tst plc +2.38 +2.87 +0.47 +16.22 +16.22 +13.46 +18.46 -11.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...