We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,381.34
-110.93 (-0.49%)
Day high
22,494.23
Day low
22,245.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.41 -18.42 -10.38 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.28 +0.64 +5.56 +46.60 +101.96 n/a n/a n/a
RPI Raspberry Pi Holdings plc -11.08 +12.43 -7.27 -27.54 -48.19 n/a n/a n/a
PRN Princes Group plc -5.19 -9.86 -16.38 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -4.45 -3.65 +4.32 +1.40 n/a n/a n/a
AML Aston Martin Lagonda +8.84 -30.63 -31.34 -38.25 -46.27 -71.95 -82.16 -93.84
BME B&M European Value Retail -4.03 +3.18 +14.20 -25.03 -34.90 -67.55 -63.98 -66.42
PAGE PageGroup plc -14.60 -29.80 -33.13 -34.01 -54.19 -67.36 -68.34 -68.40
WPP WPP plc +5.69 -9.44 -19.46 -35.71 -60.12 -63.70 -73.98 -71.91
VTY Vistry Group Plc -34.34 -40.67 -33.41 -27.14 -31.34 -62.61 -46.66 -59.34
HAS Hays plc -3.87 -22.64 -27.38 -35.71 -50.43 -61.21 -68.16 -75.63
WIZZ Wizz Air Holdings plc -11.10 -30.79 -11.76 -25.55 -41.43 -58.87 -65.88 -82.45
OCDO Ocado Group plc +5.17 -10.64 -13.83 -33.85 -18.51 -54.84 -55.11 -90.26
SMWH WH Smith Plc -5.42 -17.27 -14.53 -14.79 -48.36 -54.31 -63.23 -71.10
MSLH Marshalls Plc -11.39 -14.76 -14.96 -13.97 -39.18 -51.86 -51.73 -78.83
VCT Victrex -2.02 -10.91 -3.08 -13.36 -36.72 -51.62 -63.52 -70.93
UTG Unite Group -1.53 -15.28 -5.35 -31.11 -39.29 -49.34 -46.71 -51.16
DOM Domino's Pizza Group plc -1.63 -5.23 +11.26 -8.88 -36.25 -48.11 -28.76 -44.99
THG THG plc +0.83 -13.04 -29.90 +10.75 -14.31 -47.92 -48.87 -95.19
BYIT Bytes Technology Group plc +0.78 +1.38 -9.75 -27.16 -24.74 -46.72 -18.43 -20.20
GRG Greggs Plc +3.86 +1.83 +1.71 +4.32 -10.04 -41.34 -37.33 -21.81
TATE Tate & Lyle plc -1.13 -12.92 -4.54 -30.85 -33.68 -40.91 -55.75 -60.85
HFG Hilton Food Group Plc +1.40 +0.00 +2.74 -23.07 -39.57 -40.07 -29.49 -51.44
TRN Trainline plc +4.53 -4.10 -12.26 -25.42 -35.54 -39.22 -22.28 -59.64
TRIG The Renewables Infrastructure Group Limited +0.89 -3.56 -0.29 -9.60 -5.57 -34.81 -44.15 -45.23
FOUR 4imprint Group plc +2.52 -4.45 +1.58 +14.18 -21.60 -31.71 -13.73 +43.15
GRI Grainger Plc -0.78 -6.28 +1.01 -5.78 -11.94 -31.08 -25.15 -34.41
UKW Greencoat UK Wind plc +1.85 -1.84 +2.01 -9.93 -13.72 -30.64 -38.53 -23.16
GAMA Gamma Communications plc +0.00 -4.40 -5.23 -14.71 -33.99 -30.40 -24.22 -46.46
PETS Pets At Home Group PLC +1.20 -10.03 -3.90 -13.24 -17.08 -30.31 -47.55 -50.58
TW. Taylor Wimpey plc -6.58 -11.13 -1.89 +0.51 -13.10 -30.02 -15.58 -46.26
DOCS Dr Martens plc -1.84 -6.84 -15.22 -28.83 +13.26 -29.15 -55.46 -85.96
IBST Ibstock plc -14.56 -18.89 -17.50 -20.48 -36.46 -29.13 -37.48 -56.44
MONY Mony Group Plc +6.72 +12.24 -5.04 -15.68 -13.51 -28.54 -27.94 -39.91
RHIM RHI Magnesita NV -7.93 -15.95 +0.00 +23.13 -27.10 -27.95 +4.71 -38.52
FUTR Future plc +9.90 -0.41 -20.97 -38.17 -46.38 -27.75 -62.65 -75.46
CCR C & C Group plc -1.45 -6.54 -13.54 -34.81 -26.12 -26.62 -24.64 -61.44
SYNC Syncona Limited -2.27 -3.95 -0.21 +0.32 +5.57 -26.40 -36.80 -63.47
SEIT SDCL Efficiency Income Trust Plc -0.72 -5.02 -4.08 -16.09 -0.41 -26.00 -45.11 -56.73
KNOS Kainos Group plc +8.03 +3.32 -27.69 -11.24 +13.92 -25.86 -39.20 -37.97
FGEN Foresight Environmental Infrastructure Ltd +3.40 +7.04 +15.85 +0.26 +7.50 -24.90 -34.14 -32.44
GBG GB Group plc +0.65 -10.69 -18.00 -7.39 -32.63 -24.62 -40.33 -74.97
SCT Softcat plc +2.47 +1.48 -18.84 -27.45 -23.79 -23.74 +4.12 -22.83
PTEC Playtech plc +1.57 +1.00 +19.73 -10.47 -51.03 -22.69 -37.61 -30.56
SPI Spire Healthcare Group plc -4.53 -8.35 +9.56 -11.62 +7.04 -22.02 -15.83 +18.52
MGAM Morgan Advanced Materials plc +3.72 -13.28 +2.70 -1.18 -2.56 -21.72 -30.33 -32.03
BSIF Bluefield Solar Income Fund Limited +9.25 +8.67 +20.74 -6.75 -8.53 -21.63 -39.63 -38.72
BOWL Hollywood Bowl Group Plc +1.37 -1.89 -7.17 +5.28 +4.02 -21.04 +10.92 +7.47
GEN Genuit Group plc -10.83 -12.18 -0.16 -4.89 -10.08 -20.94 +10.50 -43.98
DNLM Dunelm Group Plc -2.75 -4.01 -16.04 -14.80 -5.64 -20.47 -25.85 -29.91
BCG Baltic Classifieds Group plc +5.18 -0.95 -1.58 -43.82 -38.45 -20.17 +27.42 n/a
WKP Workspace Group Plc +0.63 -3.02 +7.07 +2.69 -5.75 -20.10 -12.68 -47.14
BREE Breedon Group plc -6.72 -8.74 +0.25 -10.86 -32.68 -18.63 +326.23 +261.57
TRST Trustpilot Group plc +13.75 +4.58 +1.44 -19.35 -41.05 -18.34 +65.83 n/a
DLN Derwent London plc +1.54 -9.30 +6.78 +4.50 -3.65 -18.24 -29.57 -48.13
DSCV DiscoverIE Group plc -2.54 -10.16 -3.20 -3.04 +8.29 -18.21 -26.28 -13.92
SSPG SSP Group plc -0.43 -2.12 +3.77 +23.08 +14.67 -17.12 -28.41 -34.90
FRAS Frasers Group plc +1.05 -6.28 +4.51 -4.62 +4.03 -16.48 -12.51 +41.31
ONT Oxford Nanopore Technologies plc +7.09 -16.74 -7.07 -30.64 +27.80 -16.27 -39.12 n/a
TPK Travis Perkins plc -4.91 -10.88 +0.49 +7.30 +5.08 -16.23 -36.75 -65.29
BWY Bellway plc -7.77 -11.25 -10.71 +2.71 +5.86 -14.86 +11.96 -28.70
ENOG Energean -3.32 +3.25 +1.14 -0.61 -5.07 -14.02 -26.29 -4.50
JDW J D Wetherspoon plc -1.18 -7.28 -4.77 -1.76 +13.02 -13.63 +15.36 -48.58
HGT HG Capital Trust plc -0.62 -15.00 -17.29 -18.47 -23.32 -13.43 +18.55 +15.63
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -6.35 -1.41 -2.27 -1.93 -13.18 +9.38 +6.06
FSG Foresight Group Holdings Ltd +3.28 -4.48 -3.43 -13.41 +5.91 -13.02 -4.60 -6.19
TEP Telecom Plus plc -0.15 -2.48 -2.90 -27.75 -21.66 -12.09 -30.09 +8.25
BPT Bridgepoint Group plc -0.60 -13.51 -17.04 -29.37 -30.22 -11.73 +4.32 n/a
FGT Finsbury Growth & Income Trust plc +0.80 +2.56 -5.24 -12.74 -16.02 -11.53 -11.94 -11.21
RS1 RS Group plc -0.99 -9.50 +7.02 +12.70 +3.85 -11.38 -31.43 -33.98
BYG Big Yellow Group -0.94 -8.67 -5.01 +2.60 +2.82 -10.06 -17.85 -10.40
VSVS Vesuvius plc -1.34 -6.68 +15.65 +17.38 +12.70 -8.19 +5.29 -18.41
GFTU Grafton Group -0.68 -7.31 -0.89 +1.98 +4.19 -7.89 +3.31 -12.06
RSW Renishaw plc -1.60 +2.70 +14.49 +24.11 +48.88 -7.55 -3.95 -30.97
AIE Ashoka India Equity Inv Trust Plc -1.05 -8.19 -10.80 -11.96 -5.42 -7.28 +32.68 +62.13
NAS North Atlantic Smaller Cos Inv Tst plc -2.23 -2.51 -1.96 -5.91 -1.96 -6.91 -3.58 -11.28
HICL HICL Infrastructure plc +0.83 +3.07 +2.37 +0.17 +9.42 -5.77 -24.78 -26.25
BRSC BlackRock Smaller Companies Trust plc -3.15 -6.79 -0.77 +0.62 +3.53 -4.87 -3.44 -27.20
SAFE Safestore Holdings -0.34 -7.37 +8.08 +17.59 +20.08 -4.85 -21.29 -2.19
JSG Johnson Service Group plc +0.93 -11.14 -4.94 -13.61 -4.80 -4.80 +8.28 -18.05
JIGI JPMorgan India Growth & Income plc -0.99 -7.89 -13.06 -13.22 -3.44 -3.54 +12.66 +20.83
LRE Lancashire Holdings -5.43 -4.40 +5.00 +0.83 +1.50 -3.18 +6.28 -4.40
GPE Great Portland Estates -3.81 -9.33 +4.12 +4.29 +17.47 -2.22 -27.79 -44.56
ROR Rotork plc -14.53 -15.08 -2.16 -8.05 +1.60 -2.04 +1.60 -14.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.74 +2.51 +6.66 +5.28 +4.21 -1.33 -5.00 -22.19
THRG BlackRock Throgmorton Trust plc -3.77 -11.86 -3.93 +1.03 +9.51 -0.84 +0.34 -24.16
IPO IP Group Plc +1.91 -14.36 -14.21 -15.36 +30.50 -0.59 -8.81 -57.82
CHRY Chrysalis Investments Limited +2.06 -9.92 -19.82 -31.75 -6.81 -0.45 +46.62 -56.80
GCP GCP Infrastructure Investments Ltd -1.71 -2.10 +5.66 +2.75 +0.00 -0.13 -19.07 -24.09
PNN Pennon Group -4.22 -2.42 +4.71 +18.22 +37.84 +0.09 -19.23 -27.07
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 +0.77 -0.11 -7.26 +2.45 +0.55 +6.48 +8.24
AO. AO World plc -2.20 -8.87 -12.78 +11.31 -3.11 +0.81 +54.42 -70.13
SAIN Scottish American Investment Co plc -0.78 -2.48 +1.39 +0.79 +0.79 +2.51 +2.40 +13.30
EMG Man Group plc -2.21 -3.54 +18.70 +65.74 +23.75 +2.56 -9.24 +65.42
JGGI JPMorgan Global Growth & Income plc -0.53 -2.76 -0.70 +0.18 +5.42 +2.73 +24.92 +38.57
INPP International Public Partnerships Limited +0.92 +2.81 +4.94 +9.11 +18.31 +2.81 -12.60 -18.74
CLDN Caledonia Investments plc +1.51 -4.26 -12.69 -10.13 -13.03 +2.90 -3.58 +25.51
SHC Shaftesbury Capital Plc -3.56 -6.18 +0.95 -2.40 +20.09 +3.60 +12.00 -17.35
SVS Savills plc +1.81 -6.31 +3.48 +9.66 +2.43 +3.64 +6.04 -4.63
TFIF TwentyFour Income Fund Ltd -0.18 -2.83 -2.48 -2.83 -1.26 +3.97 +7.84 +0.92
TRY TR Property Investment Trust plc -3.21 -2.07 +3.43 +5.07 +12.56 +4.74 +11.99 -13.22
WWH Worldwide Healthcare Trust plc -1.15 -2.95 -7.88 +2.07 +11.47 +4.86 +11.83 -5.48
BPCR BioPharma Credit plc +0.00 +1.52 +2.86 +2.18 +5.64 +5.17 -2.50 -2.90
FEV Fidelity European Trust plc +0.00 -6.43 -2.28 +0.00 +2.39 +5.57 +22.01 +48.99
NCC NCC Group plc +4.29 -3.67 -6.15 -10.26 +0.00 +5.64 -21.90 -49.15
IEM Impax Environmental Markets plc -3.24 -1.65 +4.76 +6.36 +14.84 +5.96 -0.95 -5.43
PCGH Polar Capital Global Healthcare Trust plc -1.49 -4.34 -3.87 +12.78 +14.08 +6.43 +23.29 +66.81
3IN 3i Infrastructure plc +0.73 +1.76 -6.85 -1.70 +6.61 +6.44 +12.85 +16.44
SUPR Supermarket Income REIT plc -1.30 -0.36 +7.17 +7.45 +14.50 +6.62 -1.76 -22.50
CGT Capital Gearing Trust plc -0.59 +0.80 +2.03 +3.29 +4.47 +7.15 +5.57 +7.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...