We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,632.63
173.33 (0.71%)
Day high
24,691.29
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.92 +4.28 +52.31 +41.20 +149.62 n/a n/a n/a
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
BME B&M European Value Retail +0.70 +20.06 +34.15 +30.99 +6.65 -49.16 -57.21 -58.76
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
GEN Genuit Group plc +8.51 +6.07 +15.88 -11.76 -23.99 -39.94 -5.96 -54.65
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
GRG Greggs Plc +15.15 +22.24 +28.32 +21.10 +19.98 -36.78 -23.14 -28.48
MNDI Mondi plc +17.74 +29.65 +18.81 +7.85 -11.10 -36.74 -29.88 -54.00
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
MEGP ME Group International plc +10.70 +18.06 -14.93 -10.39 -42.63 -34.08 -20.99 +59.85
HAS Hays plc -6.12 +76.63 +78.09 +27.63 -2.10 -33.68 -44.09 -59.25
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
HFG Hilton Food Group Plc +7.45 +14.34 +12.64 +28.94 -27.86 -33.26 -9.42 -46.09
DOM Domino's Pizza Group plc +8.70 +17.40 +12.82 +20.81 -10.57 -30.47 -45.30 -48.72
PTEC Playtech plc -4.85 +19.38 +2.89 +27.36 -9.16 -30.19 -31.39 +1.51
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
BKG Berkeley Group Holdings plc +4.37 +6.39 +11.35 -11.89 -0.44 -27.83 -15.80 -25.60
PETS Pets At Home Group PLC +2.91 +15.72 +15.41 +3.62 -5.78 -26.64 -44.91 -54.41
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
MGAM Morgan Advanced Materials plc +7.52 +11.32 +8.76 +3.06 +4.66 -25.90 -13.55 -41.07
SVS Savills plc +0.21 +6.55 +15.26 -12.43 -2.28 -25.20 -5.79 -18.62
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
BWY Bellway plc +4.87 +6.04 +8.47 -23.12 -16.35 -24.62 -6.37 -35.95
TPK Travis Perkins plc +19.56 +20.09 +28.63 +8.47 +26.82 -24.02 -22.67 -60.16
TRIG The Renewables Infrastructure Group Limited +1.70 +7.45 +10.73 +13.89 -6.48 -23.93 -32.14 -42.12
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
FOUR 4imprint Group plc +5.07 +15.83 +21.27 +7.60 +17.54 -23.12 -17.94 +54.85
VCT Victrex +1.88 +37.46 +31.66 +23.63 +19.26 -22.91 -47.30 -69.16
TRN Trainline plc +2.57 +13.67 +2.65 +21.23 -8.49 -21.53 +3.08 -28.63
BCG Baltic Classifieds Group plc +6.20 +22.77 +7.54 +4.37 -40.17 -20.45 +6.20 -0.75
ENOG Energean -1.38 +8.25 -15.14 -11.74 -17.03 -20.21 -33.21 +12.23
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
HBR Harbour Energy plc +2.61 +10.27 -19.39 +1.55 +22.38 -19.93 -9.33 -31.32
UKW Greencoat UK Wind plc +7.72 +11.24 +15.57 +18.04 -1.61 -19.92 -20.25 -15.35
HWG Harworth Group plc +4.81 +6.47 +0.00 -17.68 -27.81 -19.64 +18.42 -14.01
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
COA Coats Group plc -3.43 +3.88 -2.91 -4.05 +11.39 -16.17 +11.85 +15.16
BREE Breedon Group plc +6.70 +11.49 +13.31 +3.27 -5.08 -15.37 -3.50 +227.12
BYIT Bytes Technology Group plc +0.29 +2.77 +34.72 +21.42 +12.64 -15.21 -19.49 -14.60
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
KNOS Kainos Group plc -0.83 +14.40 +7.65 -0.72 +26.92 -14.25 -31.27 -47.96
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
SYNC Syncona Limited +1.14 -2.91 +19.78 +8.44 +9.00 -12.77 -29.40 -51.98
ALFA Alfa Financial Software Holdings Ltd -4.64 +1.86 +8.59 -23.53 -26.61 -11.71 +10.71 +13.38
BOWL Hollywood Bowl Group Plc +0.00 +2.66 +13.33 +11.58 +17.48 -11.21 +30.77 +24.03
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
BMY Bloomsbury Publishing plc +0.00 -1.72 +2.77 +26.76 +29.63 -11.02 +47.89 +82.08
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 +9.62 +5.34 -7.40 -10.94 +19.86 +46.99
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
SPI Spire Healthcare Group plc -1.50 +5.02 +39.90 +12.75 +11.11 -9.27 +7.23 +0.66
FGEN Foresight Environmental Infrastructure Ltd +0.12 +2.02 +17.40 +18.04 +4.00 -9.22 -18.54 -20.94
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.31 -5.93 -5.93 -4.80 -7.23 -8.50 -6.54 -8.21
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
DLN Derwent London plc +4.17 +8.77 +24.77 +11.65 +13.48 -6.61 -0.65 -41.72
MONY Mony Group Plc -1.55 +7.06 +15.32 +8.90 +1.75 -6.53 -19.68 -20.50
MAB Mitchells & Butlers Plc +2.72 +11.20 +12.52 +7.40 +3.47 -6.29 +20.63 +3.82
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
FRAS Frasers Group plc +3.38 +9.11 +26.69 +18.76 +23.84 -4.78 +4.42 +34.31
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
JSG Johnson Service Group plc -0.59 -10.51 +17.52 +7.82 +9.22 -3.68 +34.88 -0.13
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
FGT Finsbury Growth & Income Trust plc -0.98 +7.28 +5.47 +4.52 -10.40 -2.76 -8.37 -11.86
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
FSG Foresight Group Holdings Ltd +3.36 +7.07 +22.06 +16.43 +7.89 -2.28 +7.53 +23.74
RS1 RS Group plc +4.52 +16.20 +20.13 +8.66 +32.60 -2.02 -6.67 -27.92
OCI Oakley Capital Investments Ltd +2.35 +6.10 +8.30 -1.88 -5.78 -0.95 +16.78 +47.46
SHC Shaftesbury Capital Plc +0.48 +4.19 +10.72 +2.23 -8.48 -0.74 +19.27 -14.81
GFTU Grafton Group +4.34 +12.31 +14.40 +8.60 +13.86 -0.14 +14.76 -22.12
ATG Auction Technology Group plc -2.77 +14.12 +35.41 +52.23 +25.11 +0.51 -33.47 -66.06
INCH Inchcape plc +1.82 +7.83 +0.71 +2.94 +25.07 +0.90 +6.73 -4.65
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
IHP Integrafin Holdings Plc -0.13 -3.35 +14.88 +6.54 +3.74 +2.46 +63.97 -32.46
HTG Hunting plc +0.11 +1.93 -12.06 +1.47 +53.07 +3.10 +73.17 +115.11
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.93 +20.86 +17.83 +9.87 +3.17 +8.74 -12.42
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.57 +3.44 +8.42 -2.08
WWH Worldwide Healthcare Trust plc -4.49 -5.70 +10.06 +2.34 +17.54 +3.62 +22.77 -1.98
GCP GCP Infrastructure Investments Ltd +1.46 +4.50 +12.67 +10.00 +7.18 +3.85 +8.15 -22.88
GPE Great Portland Estates +2.99 +7.05 +16.06 -4.17 +7.63 +4.19 +0.01 -44.09
BRGE BlackRock Greater Europe Investment Trust plc +2.20 -2.89 +9.42 +3.07 +5.04 +4.86 +11.03 -10.65
HSL Henderson Smaller Cos Investment Trust plc +2.22 +4.54 +11.78 +4.09 +10.25 +5.56 +28.89 -26.44
RICA Ruffer Investment Co Ltd -0.34 +0.17 -5.34 -3.15 +2.81 +5.60 +6.95 +1.74
ASL Aberforth Smaller Companies Trust plc +0.24 +0.47 +10.78 +1.55 +9.36 +5.96 +36.04 +7.43
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.52 +6.37 +11.91 -1.43
SRE Sirius Real Estate Limited +1.29 +3.19 +1.29 +3.61 -2.12 +6.65 +24.15 -15.45
XPS XPS Pensions Group Plc +0.15 +3.58 +9.02 -3.90 -11.21 +6.91 +73.63 +124.66
PFD Premier Foods plc -1.35 -7.33 -4.29 +0.42 -1.56 +9.34 +54.90 +72.05
CLDN Caledonia Investments plc +0.13 +2.25 +6.04 +3.49 +6.04 +9.35 +13.20 +18.04
PPH PPHE Hotel Group Ltd -3.40 -4.24 +2.27 -14.11 -5.66 +9.57 +48.21 -1.03
CGT Capital Gearing Trust plc -0.13 +1.36 +3.56 +5.44 +7.95 +9.87 +14.95 +4.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...