We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,801.49
174.16 (0.74%)
Day high
23,825.09
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.28 +7.44 +3.96 -22.20 n/a n/a n/a n/a
APN Applied Nutrition plc +1.21 +8.96 +51.70 +39.38 +155.34 n/a n/a n/a
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
WPP WPP plc +0.04 +10.78 +8.76 -12.35 -35.22 -61.90 -65.30 -70.33
PAGE Michael Page Plc +10.13 +70.77 +38.42 -11.43 -35.49 -56.82 -58.73 -70.84
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
BME B&M European Value Retail +7.34 +1.43 +21.11 +32.05 -8.53 -53.11 -61.72 -63.04
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
UTG Unite Group +3.26 +6.83 +18.64 -2.80 -29.39 -39.80 -41.27 -51.72
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
DOM Domino's Pizza Group plc +1.30 +2.05 -1.87 +5.31 -21.65 -37.96 -40.36 -53.47
HAS Hays plc +7.06 +80.76 +80.99 +25.21 -10.30 -36.92 -44.27 -62.31
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
PETS Pets At Home Group PLC -0.51 +10.36 +6.60 -2.67 -19.26 -34.07 -48.96 -59.68
FOUR 4imprint Group plc +0.25 +6.13 +4.94 -8.08 +6.85 -32.97 -11.88 +53.92
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
MGAM Morgan Advanced Materials plc +2.74 +1.81 +4.90 -5.46 -2.39 -31.92 -18.33 -39.43
PTEC Playtech plc +0.16 +23.44 -6.86 +37.20 -5.15 -31.65 -37.67 -1.43
BKG Berkeley Group Holdings plc +0.53 -8.09 +4.13 -14.54 -6.18 -30.92 -20.61 -30.46
VCT Victrex +5.35 +23.23 +19.30 +1.22 +5.95 -30.87 -52.08 -71.62
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
DNLM Dunelm Group Plc -0.97 +7.23 +9.67 -8.78 -28.19 -28.01 -22.48 -35.55
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
HGT HG Capital Trust plc -0.78 +1.74 +4.25 -24.20 -26.69 -26.26 +1.06 -1.93
GRI Grainger Plc +1.08 +4.78 +5.28 -6.23 -14.82 -24.59 -29.86 -41.19
SVS Savills plc -1.29 +8.64 +9.68 -14.53 -6.52 -24.51 -3.92 -16.47
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
TRIG The Renewables Infrastructure Group Limited +2.15 +2.01 +10.87 +11.44 -15.27 -23.92 -35.81 -41.09
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
UKW Greencoat UK Wind plc +2.86 +3.25 +9.62 +13.39 -14.42 -22.64 -25.77 -18.67
ENOG Energean +10.47 +16.37 -1.90 -9.51 -11.21 -21.89 -26.98 +27.98
KNOS Kainos Group plc +0.55 +5.13 -1.97 -13.00 +13.26 -21.46 -37.07 -50.21
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
BREE Breedon Group plc +1.48 +3.82 +2.47 -6.64 -12.65 -20.15 -11.27 +191.67
AO. AO World plc -0.86 +2.90 +2.44 -15.26 -2.85 -19.41 -7.34 -58.88
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
RHIM RHI Magnesita NV -0.85 +2.27 +8.72 +2.45 -2.82 -17.70 +1.38 -30.07
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
HBR Harbour Energy plc +9.77 +12.76 -10.48 +20.96 +27.84 -15.89 -0.81 -18.41
SYNC Syncona Limited -0.93 +9.28 +19.91 +6.53 +10.65 -15.47 -30.54 -51.15
BYIT Bytes Technology Group plc +0.00 +12.24 +33.74 +23.94 +22.77 -15.44 -18.95 -8.93
HIK Hikma Pharmaceuticals +1.35 +3.60 +14.22 +1.80 -21.99 -14.95 -21.95 -40.17
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +12.20 +33.33 -5.35 -14.34 -23.08 -22.03
TATE Tate & Lyle plc -0.71 +0.00 +59.00 +47.30 +2.49 -13.45 -25.65 -35.54
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
BMY Bloomsbury Publishing plc -3.80 -2.10 -2.10 +21.64 +21.40 -13.29 +36.87 +59.74
RS1 RS Group plc +1.79 +12.81 +11.89 +4.84 +17.17 -13.11 -10.85 -35.12
MONY Mony Group Plc -3.71 +6.28 +12.49 +2.80 -5.86 -12.39 -29.58 -26.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
MAB Mitchells & Butlers Plc -1.12 +7.54 +0.76 -1.49 -8.49 -12.29 +21.67 -1.20
ALFA Alfa Financial Software Holdings Ltd +0.75 +5.62 +2.67 -23.77 -26.88 -12.17 +3.26 +12.22
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.98 +3.60 +0.82 -13.30 -12.05 +15.88 +52.81
FRAS Frasers Group plc +4.79 +5.37 +16.08 +12.25 +10.23 -11.92 -1.10 +28.57
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
BRSC Blackrock Smaller Companies Trust Plc +1.30 +4.33 +6.45 -0.84 +2.75 -11.64 +5.46 -31.46
BOWL Hollywood Bowl Group Plc -3.24 -2.07 +8.21 +2.53 +14.31 -11.41 +24.34 +15.71
SPI Spire Healthcare Group plc +2.75 +0.90 +37.76 +25.70 -1.54 -7.82 +3.70 +0.90
FGEN Foresight Environmental Infrastructure Ltd -3.17 +0.35 +21.31 +18.78 -0.23 -7.38 -20.63 -16.11
GFTU Grafton Group -0.14 +4.07 +3.34 +0.92 +2.52 -7.04 +9.08 -23.73
FGT Finsbury Growth & Income Trust plc -0.13 +3.08 -0.39 -5.41 -17.67 -6.90 -14.46 -16.05
DLN Derwent London plc -0.39 +7.72 +16.26 +6.65 +3.40 -6.34 -8.69 -43.14
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
JSG Johnson Service Group plc +2.67 -5.13 +14.56 +4.24 +8.47 -4.89 +31.49 -3.54
TRY TR Property Investment Trust plc +0.48 -1.26 -2.50 -3.85 -6.16 -4.87 +8.32 -34.55
RAT Rathbones Group plc -2.23 +2.96 -17.63 -23.84 -12.76 -4.25 -12.39 -9.94
FSG Foresight Group Holdings Ltd -0.52 +15.69 +19.17 +8.56 +2.70 -3.94 -2.96 +29.92
NCC NCC Group plc +0.99 +16.83 +21.81 +3.17 -2.46 -2.85 +47.88 -53.57
VSVS Vesuvius plc +0.80 -0.83 +3.10 -5.64 +23.36 -2.80 +6.50 -13.58
INCH Inchcape plc +3.45 +2.93 +2.83 +1.91 +2.17 -2.77 +7.49 -2.71
SHC Shaftesbury Capital Plc +1.13 +2.08 +5.47 +0.42 -9.86 -2.40 +16.31 -14.20
JDW J D Wetherspoon plc -3.76 +2.50 +19.60 +3.84 -10.82 -1.78 +3.54 -36.21
OCI Oakley Capital Investments Ltd +0.79 +6.95 +4.53 -8.30 -5.58 -1.55 +13.01 +43.91
BRGE BlackRock Greater Europe Investment Trust plc +0.68 -2.63 +6.46 -1.17 -0.84 -1.17 +8.41 -10.83
BOY Bodycote plc +0.07 -0.71 +0.36 -8.64 +18.93 -1.06 +3.41 -19.78
XPS XPS Pensions Group Plc -2.25 +8.13 +6.71 -7.91 -13.98 +1.88 +70.68 +134.53
HSL Henderson Smaller Cos Investment Trust plc +1.71 +6.99 +9.08 +2.93 +6.99 +1.93 +24.05 -25.16
GPE Great Portland Estates +1.77 +5.76 +8.83 -1.43 +0.44 +2.07 -4.40 -44.45
IHP Integrafin Holdings Plc -3.59 +5.03 +13.42 +5.92 -1.31 +2.31 +42.42 -30.56
GCP GCP Infrastructure Investments Ltd -0.12 +5.37 +11.20 +9.87 +4.30 +2.49 +4.57 -20.92
DSCV DiscoverIE Group plc +6.03 +6.48 +13.34 +19.00 +5.72 +2.64 -12.02 -22.21
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +4.75 +20.40 +19.03 +5.54 +3.46 +9.69 -11.60
BAG Barr (A.G.) -3.21 +1.12 -1.32 -0.16 -10.70 +3.76 +32.64 +11.62
PHP Primary Health Properties plc +0.21 -1.35 +0.96 -9.25 -1.20 +3.90 -1.56 -41.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.24 +2.93 +5.37 +5.11 +4.07 +5.50 -25.31
WWH Worldwide Healthcare Trust plc +0.92 +4.63 +13.93 +2.26 +23.83 +4.77 +22.06 +1.45
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +2.08 -4.60 -3.41 +4.86 +9.00 -3.75
SRE Sirius Real Estate Limited +1.55 -0.96 -2.18 -2.18 -1.70 +5.24 +18.25 -17.23
QQ. QinetiQ Group plc +7.93 +15.30 +9.04 -6.17 -2.24 +5.29 +40.91 +47.26
AGT AVI Global Trust plc +1.00 -0.78 -0.59 -4.16 -1.55 +5.62 +29.34 +32.17
PAG Paragon Banking Group plc +1.37 +4.35 +6.67 -9.39 -15.18 +5.84 +56.23 +52.15
DOCS Dr Martens plc -2.77 +5.13 +15.13 -1.86 -10.65 +6.49 -47.77 -84.29
ASL Aberforth Smaller Companies Trust plc -1.15 +6.72 +12.01 +3.75 +8.06 +6.58 +35.97 +14.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...