We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,196.66
-343.33 (-1.40%)
Day high
24,541.03
Day low
24,171.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.18 -13.43 -11.90 +31.41 +66.26 n/a n/a n/a
PRN Princes Group plc +1.06 +9.30 +8.06 -10.07 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.66 -7.05 -3.16 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
VTY Vistry Group Plc -3.81 -14.81 +0.47 -22.91 -60.12 -80.26 -71.73 -78.90
SMWH WH Smith Plc +5.51 -5.38 -0.61 -30.93 -42.26 -73.21 -70.94 -77.20
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
AEP AEP Plantations Plc -1.68 +0.00 +39.76 -87.50 -85.14 -66.50 -71.29 -67.25
TEP Telecom Plus plc +2.41 -7.54 +8.88 -35.59 -56.83 -56.22 -45.70 -33.47
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
WPP WPP plc -2.82 -1.70 +59.50 +61.35 +2.26 -50.72 -48.69 -62.41
PTEC Playtech plc -6.36 -8.02 +17.33 +13.96 +1.30 -50.29 -17.30 -20.33
UTG Unite Group +2.28 -7.03 -6.67 +4.49 -33.99 -49.51 -47.12 -56.38
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
TW. Taylor Wimpey plc +7.29 +1.03 +6.59 -1.96 -16.55 -47.66 -26.68 -44.80
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
PAGE Michael Page Plc -3.84 -5.32 +97.74 +51.11 -7.89 -45.66 -49.86 -66.15
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
MNDI Mondi plc -3.10 -6.46 +18.97 -3.62 -20.51 -42.72 -40.69 -55.51
WKP Workspace Group Plc +5.06 -1.06 +7.97 +10.98 -5.67 -42.46 -23.77 -54.67
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
TRN Trainline plc +1.49 -0.60 -2.99 -8.21 -29.12 -39.92 -29.12 -43.68
GEN Genuit Group plc +9.94 +5.80 +5.42 +2.10 -20.54 -39.10 -11.38 -58.05
BME B&M European Value Retail +3.65 +7.49 +31.04 +58.14 -2.41 -38.49 -56.45 -56.76
MEGP ME Group International plc +4.78 -5.39 +22.31 -6.12 -33.69 -36.83 -22.18 +98.71
GRG Greggs Plc +13.04 +9.39 +26.75 +34.30 +26.43 -35.08 -17.16 -31.21
BYG Big Yellow Group +1.10 -5.53 -8.14 -3.04 -14.71 -34.62 -11.67 -40.57
OCDO Ocado Group plc +10.28 +5.59 +41.29 +39.24 +12.53 -34.11 -57.83 -84.77
TPK Travis Perkins plc -0.33 -6.29 +10.50 +8.53 +0.00 -34.07 -27.70 -60.23
GAMA Gamma Communications plc +1.17 -1.40 +33.73 +59.89 +12.40 -32.61 +2.93 -38.58
GRI Grainger Plc +1.52 -3.74 -1.47 +2.58 -13.81 -31.89 -28.42 -45.18
HAS Hays plc -1.79 -17.70 +102.85 +87.46 +12.54 -31.84 -42.08 -60.88
DNLM Dunelm Group Plc +2.81 -7.53 +2.29 +3.14 -28.43 -30.29 -23.38 -43.42
BKG Berkeley Group Holdings plc -0.24 -6.22 -4.29 -3.68 -12.72 -29.07 -18.48 -23.25
BWY Bellway plc +6.76 +2.41 +14.14 +19.76 -9.86 -28.97 -3.15 -32.54
DOM Domino's Pizza Group plc +4.19 +0.66 +18.06 +25.69 +7.38 -28.92 -43.20 -46.04
PETS Pets At Home Group PLC +4.01 -0.37 +22.77 +22.09 +6.35 -28.68 -34.95 -54.68
RMV Rightmove plc -4.49 -12.39 +2.01 +6.78 -36.92 -27.60 -20.49 -34.59
WIZZ Wizz Air Holdings plc +3.13 -4.36 -11.51 +21.59 -8.83 -27.38 -45.16 -79.00
HGT HG Capital Trust plc +0.39 -12.49 +1.98 +0.13 -22.75 -25.15 -0.90 -1.41
DLN Derwent London plc +1.51 -11.08 -6.18 +17.41 +4.48 -24.19 -5.50 -47.34
BREE Breedon Group plc +4.79 -7.61 +10.96 +9.63 -8.69 -23.36 -0.30 +232.32
TRIG The Renewables Infrastructure Group Limited +1.40 +3.90 +9.45 +25.83 +3.23 -23.32 -25.05 -35.25
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.44 +1.42 +8.89 -32.70 -21.52 -15.01 -13.85
ENOG Energean -8.04 -3.27 +3.73 -17.56 -14.48 -21.40 -37.97 -19.80
AO. AO World plc -3.76 -5.59 -2.19 +6.67 -13.78 -20.37 +4.80 -58.83
PSN Persimmon plc +12.68 +11.58 +25.24 +22.61 +13.46 -19.99 +22.04 -50.71
HFG Hilton Food Group Plc +4.05 +13.05 +39.61 +46.29 +7.63 -19.93 +0.28 -38.55
BOWL Hollywood Bowl Group Plc +3.27 -9.66 -8.01 +7.68 +0.00 -18.55 +2.02 +4.12
TATE Tate & Lyle plc +0.00 +0.90 +0.90 +55.80 +24.33 -18.10 -18.45 -30.74
UKW Greencoat UK Wind plc +2.21 +4.81 +13.68 +20.44 +3.40 -18.03 -17.50 -11.02
COA Coats Group plc +3.06 +1.60 +5.84 +4.17 -0.96 -17.83 +12.55 +22.40
NCC NCC Group plc +6.48 +1.93 +22.55 +29.65 +0.00 -17.06 +25.25 -42.49
MONY Mony Group Plc -0.68 -13.51 -4.91 +17.48 -11.15 -16.62 -27.41 -17.32
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
HIK Hikma Pharmaceuticals +1.44 +0.12 +6.45 +28.72 -4.71 -15.33 -22.51 -33.96
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
AIE Ashoka India Equity Inv Trust Plc -2.56 -4.63 -1.59 +13.82 -3.14 -13.94 +7.63 +32.09
BYIT Bytes Technology Group plc -0.67 +1.23 +17.46 +63.84 +11.95 -13.79 -10.99 -12.43
FSG Foresight Group Holdings Ltd +1.93 -9.84 +2.51 +30.14 -7.90 -13.65 +4.42 +1.35
RAT Rathbones Group plc -2.02 -9.23 -3.00 -22.14 -14.90 -13.18 -10.59 -22.88
SVS Savills plc +1.58 -3.74 +20.61 +25.92 +7.97 -13.15 +19.01 -23.76
GPE Great Portland Estates +2.37 -7.88 -6.33 +11.67 -2.35 -12.64 -10.35 -49.83
JSG Johnson Service Group plc -0.07 -7.08 -16.38 +9.71 -8.13 -11.55 +2.07 -8.38
FGT Finsbury Growth & Income Trust plc -1.53 -7.78 +4.19 +6.20 -10.45 -10.45 -9.51 -11.99
PHP Primary Health Properties plc -1.19 -4.03 -4.18 +0.60 +0.44 -10.10 -1.40 -39.23
RHIM RHI Magnesita NV +6.88 +12.70 +13.53 +35.29 +50.73 -9.48 +11.61 -5.28
FOUR 4imprint Group plc +0.22 +0.80 +22.72 +33.61 +39.81 -9.32 -13.98 +50.03
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -4.11 -6.20 -3.03 -11.40 -8.68 -2.38 -5.58
BRSC Blackrock Smaller Companies Trust Plc +1.13 -3.07 +1.52 +14.53 +1.67 -8.47 +6.69 -34.95
BAG Barr (A.G.) -2.04 -3.36 -9.00 -6.65 -13.77 -7.69 +17.31 +11.41
LRE Lancashire Holdings +0.31 +4.30 -0.46 +8.71 -4.81 -6.48 +8.90 +14.12
INCH Inchcape plc -5.02 -11.95 -2.98 -2.54 +8.01 -6.09 -1.38 -7.77
SHC Shaftesbury Capital Plc -1.00 -5.98 +0.22 +8.04 -2.47 -5.98 +20.56 -16.68
GFTU Grafton Group +0.17 -6.01 +8.70 +9.79 +7.38 -5.92 +8.32 -23.20
BMY Bloomsbury Publishing plc +2.25 -1.24 +2.25 +13.80 +32.98 -5.79 +58.35 +90.69
VCT Victrex -5.82 +9.75 +60.52 +62.50 +28.19 -5.04 -34.31 -61.25
PAG Paragon Banking Group plc -2.04 -6.90 -3.26 +4.36 -14.41 -4.50 +50.91 +36.11
MAB Mitchells & Butlers Plc +4.04 +0.53 +15.98 +12.52 +14.57 -4.23 +25.22 +19.51
RS1 RS Group plc +2.16 +3.11 +34.14 +40.04 +37.20 -3.70 +6.06 -27.64
FRAS Frasers Group plc +1.77 -3.30 +11.96 +29.21 +8.34 -3.42 -0.06 +17.78
HWG Harworth Group plc +5.06 +5.77 +55.83 +27.21 +10.00 -3.11 +77.25 +6.86
MGAM Morgan Advanced Materials plc +3.28 +11.20 +25.82 +35.90 +21.82 -3.07 +9.39 -25.66
FGEN Foresight Environmental Infrastructure Ltd +0.34 -1.45 +3.76 +29.66 +26.14 -2.75 -10.63 -17.78
BPT Bridgepoint Group plc +8.60 +4.15 +28.05 +48.41 +10.16 -2.50 +74.45 -33.33
PNN Pennon Group +0.97 -4.38 -1.67 -13.67 -2.05 -1.40 -0.39 -48.48
HBR Harbour Energy plc -3.87 +4.78 +22.33 -12.22 +26.81 -1.20 +1.98 -27.55
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.79 -3.58 +14.48 -0.17 -0.34 +18.84 -10.15
IWG International Workplace Group Plc +1.25 -6.00 -3.46 +2.94 -19.98 +0.45 +26.22 -39.04
CBG Close Brothers Group plc +7.99 +0.92 +2.76 +9.12 -15.71 +1.17 -53.00 -73.08
CWK Cranswick plc +1.80 -5.38 -7.27 -1.92 +1.59 +1.59 +43.58 +42.78
HICL HICL Infrastructure plc -0.30 -2.33 +1.67 +14.51 +9.11 +1.67 +8.23 -19.45
IHP Integrafin Holdings Plc +2.86 -5.27 +6.49 +26.47 +8.79 +2.03 +59.15 -27.26
TRST Trustpilot Group plc +8.65 -20.94 -11.02 +20.06 +2.03 +2.21 +124.93 -40.09
OCI Oakley Capital Investments Ltd +0.00 -3.69 +9.21 +18.10 -6.45 +2.35 +16.52 +46.42
TFIF TwentyFour Income Fund Ltd +0.18 +0.55 -0.91 +4.02 -4.56 +3.03 +11.25 -3.72
SPI Spire Healthcare Group plc +0.41 +4.89 +14.65 +70.00 -1.00 +4.67 +5.57 +19.66
XPS XPS Pensions Group Plc -0.49 -3.34 -1.30 +5.75 -10.47 +5.02 +55.64 +112.24
GCP GCP Infrastructure Investments Ltd -1.66 -0.60 +6.68 +17.71 +14.62 +5.32 +22.75 -17.23
ASHM Ashmore Group plc -0.37 -3.30 +7.85 +9.54 +21.77 +5.85 +15.55 -36.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.47 -0.82 +3.03 +12.01 +8.99 +5.86 +2.04 -20.65
HTG Hunting plc +1.40 -2.82 -10.38 -18.56 +17.28 +5.87 +29.95 +76.05
FAN Volution Group plc +0.77 -3.26 +6.87 +14.96 +3.16 +6.53 +80.49 +32.72
PFD Premier Foods plc +1.93 -2.01 -4.26 +7.54 +1.82 +6.60 +62.92 +67.67
GNS Genus plc +1.42 -8.77 -0.28 -11.12 -9.62 +6.83 +2.19 -60.84
SAIN Scottish American Investment Co plc -0.90 -2.65 +1.85 +12.59 +7.84 +7.00 +10.78 +10.00
RICA Ruffer Investment Co Ltd +0.17 -0.67 +1.36 -1.98 +1.54 +7.01 +10.59 +2.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...