We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,054.18
57.37 (0.24%)
Day high
24,125.62
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -5.92 +1.92 +47.22 +36.19 +139.82 n/a n/a n/a
PRN Princes Group plc +1.36 +3.88 -9.70 -25.47 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.51 +5.95 +1.96 -28.13 n/a n/a n/a n/a
VTY Vistry Group Plc +5.22 +15.19 -7.95 -55.83 -49.69 -78.57 -63.02 -75.57
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
SMWH WH Smith Plc +6.21 +15.17 -12.75 -33.68 -57.66 -65.56 -70.39 -72.96
DATA GlobalData plc +15.54 +8.67 -24.19 -21.13 -42.07 -60.75 -47.99 -94.91
WPP WPP plc +16.67 +31.05 +20.19 +8.60 -22.41 -56.51 -62.14 -65.91
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
OCDO Ocado Group plc -0.26 +8.88 +0.70 -12.56 -38.31 -54.92 -80.03 -89.50
THG THG plc -0.77 +5.57 -1.33 -19.77 +2.24 -53.40 -70.10 -94.78
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
PAGE Michael Page Plc +13.37 +84.35 +49.24 -2.24 -27.09 -52.56 -56.15 -68.53
BME B&M European Value Retail +7.77 +14.99 +40.37 +29.40 +1.45 -50.59 -58.49 -58.57
MNDI Mondi plc +7.02 +12.35 +4.42 -10.05 -32.41 -48.89 -41.85 -60.71
TW. Taylor Wimpey plc +1.25 +1.37 +8.59 -22.52 -22.63 -48.07 -28.13 -50.08
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
WIZZ Wizz Air Holdings plc +0.29 -13.55 +20.79 -27.58 -14.40 -45.69 -56.52 -79.35
UTG Unite Group -2.38 +2.50 +16.22 -6.90 -30.28 -43.75 -44.57 -53.79
WKP Workspace Group Plc +0.11 +1.20 +5.50 -16.20 -10.70 -43.22 -29.99 -59.07
SEIT SDCL Efficiency Income Trust Plc +0.00 +10.00 -10.47 -23.31 -31.37 -41.40 -50.45 -66.95
TPK Travis Perkins plc +1.42 +1.33 +10.15 -9.60 +3.92 -40.37 -36.04 -66.79
MEGP ME Group International plc +3.47 +8.85 -22.68 -19.03 -48.43 -40.17 -28.98 +47.40
HFG Hilton Food Group Plc +3.20 +8.13 +5.31 +23.90 -32.90 -38.25 -10.32 -50.09
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
DOM Domino's Pizza Group plc +5.72 +12.56 +6.93 +11.95 -16.04 -34.86 -40.97 -50.93
GAMA Gamma Communications plc +0.57 +15.09 +8.92 +7.34 -10.48 -33.90 -12.27 -53.49
GBG GB Group plc +6.05 +15.04 +8.06 -4.20 +0.44 -32.50 -10.24 -73.49
GRG Greggs Plc +23.35 +21.55 +28.58 +23.20 +27.76 -31.81 -26.34 -28.30
PETS Pets At Home Group PLC +5.51 +17.50 +16.52 +0.38 -15.67 -31.54 -46.46 -55.82
BKG Berkeley Group Holdings plc +1.23 -2.03 +11.22 -15.57 -4.88 -31.29 -20.69 -28.20
BWY Bellway plc +0.40 +0.50 +7.32 -27.26 -20.34 -30.02 -10.14 -39.64
HAS Hays plc +12.63 +99.54 +93.68 +40.73 +0.23 -29.96 -39.92 -57.47
FOUR 4imprint Group plc +6.67 +13.19 +12.95 +3.86 +16.15 -29.28 -5.23 +50.79
PTEC Playtech plc +7.50 +21.43 +4.06 +30.81 -1.19 -28.87 -31.43 +3.12
VCT Victrex +7.42 +35.53 +30.99 +19.39 +14.49 -28.65 -49.29 -70.29
GRI Grainger Plc -2.73 +2.40 +11.00 -10.00 -15.65 -27.55 -30.33 -42.22
TRN Trainline plc +9.79 +13.96 +2.21 +18.34 -8.95 -27.23 -8.05 -30.11
DNLM Dunelm Group Plc +3.29 +11.61 +19.84 -3.19 -26.05 -26.36 -20.74 -33.28
SVS Savills plc +2.41 +9.87 +13.47 -12.94 -4.98 -25.44 -4.10 -18.84
BREE Breedon Group plc -1.74 +5.77 +3.00 -6.41 -12.39 -25.44 -12.75 +188.30
UKW Greencoat UK Wind plc +0.09 +3.11 +6.53 +9.22 -12.40 -25.19 -27.60 -21.25
TRIG The Renewables Infrastructure Group Limited +2.13 +4.64 +11.99 +11.99 -11.45 -24.90 -32.33 -41.88
HGT HG Capital Trust plc +1.04 +2.09 +11.43 -17.37 -23.83 -24.86 +1.04 -2.74
BYG Big Yellow Group +2.51 -1.10 +0.45 -12.69 -1.05 -24.07 -14.85 -37.11
ENOG Energean -3.68 +10.88 -13.50 -10.44 -17.72 -23.26 -34.51 +15.44
RHIM RHI Magnesita NV -8.10 -0.89 +6.11 +0.00 -5.12 -22.88 -7.46 -28.02
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
HWG Harworth Group plc +0.31 +3.54 -2.42 -20.49 -32.03 -22.41 +12.00 -13.56
BCG Baltic Classifieds Group plc +13.30 +10.55 +7.99 +3.25 -40.37 -22.23 +6.83 -5.92
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
HBR Harbour Energy plc -4.68 +11.62 -17.74 +2.13 +18.44 -20.70 -4.49 -27.01
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
KNOS Kainos Group plc +13.35 +18.63 +12.33 +3.11 +27.68 -17.45 -26.87 -44.87
BYIT Bytes Technology Group plc -3.06 +7.47 +34.64 +21.64 +15.42 -16.57 -21.66 -17.18
AO. AO World plc +4.64 +6.59 +12.14 -11.01 +5.43 -16.38 +0.57 -57.08
BSIF Bluefield Solar Income Fund Limited +0.00 +0.76 +9.88 +30.74 -3.65 -15.32 -22.31 -21.65
HIK Hikma Pharmaceuticals +3.89 +5.84 +17.82 +7.45 -17.51 -15.06 -22.38 -37.83
TATE Tate & Lyle plc -0.81 +0.18 +53.35 +47.16 +2.31 -14.89 -26.80 -35.46
BRSC Blackrock Smaller Companies Trust Plc -0.73 +3.91 +7.20 -1.24 +3.75 -14.89 +4.55 -32.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
SYNC Syncona Limited +0.00 +0.94 +21.87 +8.52 +11.46 -13.01 -30.07 -48.18
RS1 RS Group plc +1.60 +19.25 +17.15 +6.79 +22.81 -12.88 -10.19 -31.51
RMV Rightmove plc +11.78 +10.48 +11.06 -1.49 -38.15 -12.56 -10.05 -28.27
AIE Ashoka India Equity Inv Trust Plc +1.40 +2.22 +7.66 +5.64 -9.48 -11.85 +18.78 +51.50
ONT Oxford Nanopore Technologies plc +0.63 -8.09 +3.98 -28.86 -45.06 -11.29 -57.49 n/a
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.81 +19.80 +18.48 +1.90 -10.89 -18.50 -18.66
BOWL Hollywood Bowl Group Plc -0.35 +3.80 +13.89 +10.38 +18.84 -10.59 +25.60 +18.60
MAB Mitchells & Butlers Plc +0.18 +12.45 +10.20 +4.36 -0.18 -10.55 +20.94 -3.60
FSG Foresight Group Holdings Ltd -2.31 +7.77 +16.86 +8.40 +3.11 -9.28 -2.21 +22.56
GFTU Grafton Group +1.35 +7.54 +11.16 +3.97 +8.64 -7.98 +10.30 -24.09
FRAS Frasers Group plc +6.60 +12.25 +25.65 +17.59 +18.70 -7.91 +2.00 +36.49
SPI Spire Healthcare Group plc +5.41 +8.84 +45.34 +14.15 +3.77 -7.69 +7.83 +5.41
BMY Bloomsbury Publishing plc -1.09 +2.41 +4.25 +31.82 +34.88 -7.27 +49.41 +74.79
DLN Derwent London plc +3.04 +9.94 +23.79 +7.74 +8.52 -7.07 -1.78 -41.90
RAT Rathbones Group plc -0.95 +5.05 -15.36 -24.88 -10.73 -6.94 -5.24 -10.83
COA Coats Group plc +6.55 +4.03 -0.31 -5.30 +7.04 -6.92 +14.26 +17.39
ALFA Alfa Financial Software Holdings Ltd +5.72 +11.98 +12.71 -17.83 -20.64 -6.05 +11.41 +19.45
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
MONY Mony Group Plc +10.31 +14.52 +20.89 +15.45 +3.70 -5.50 -20.76 -14.60
TRY TR Property Investment Trust plc +1.76 +2.25 +1.44 -4.65 -2.01 -5.37 +11.60 -32.30
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
SHC Shaftesbury Capital Plc +0.70 +3.69 +9.89 -0.49 -11.10 -4.02 +19.52 -16.39
HTG Hunting plc -8.98 -3.15 -13.54 -4.86 +35.11 -3.79 +69.02 +102.35
JSG Johnson Service Group plc +3.02 -6.57 +19.43 +8.85 +11.54 -3.70 +34.12 -1.47
BRGE BlackRock Greater Europe Investment Trust plc -2.18 -3.64 +7.17 +0.00 -0.51 -2.67 +6.97 -12.20
FGT Finsbury Growth & Income Trust plc +8.21 +11.26 +9.64 +7.65 -10.17 -2.24 -8.69 -8.39
NCC NCC Group plc +1.12 +17.65 +22.24 +2.42 -4.26 -2.17 +48.61 -53.92
OCI Oakley Capital Investments Ltd -1.93 +6.05 +5.83 -3.79 -5.75 -1.36 +13.52 +43.30
IHP Integrafin Holdings Plc -4.50 +5.69 +15.02 +4.35 +3.92 -1.33 +48.60 -31.01
HSL Henderson Smaller Cos Investment Trust plc +0.11 +6.15 +11.11 +2.93 +10.08 -1.25 +25.16 -25.55
GCP GCP Infrastructure Investments Ltd +0.12 +6.79 +13.18 +10.48 +7.35 -0.72 +10.77 -22.44
LRE Lancashire Holdings -3.37 -3.52 +7.59 +0.90 -2.14 -0.56 +0.74 -6.24
GPE Great Portland Estates +0.93 +5.50 +15.33 -5.80 +2.95 -0.14 -0.21 -44.33
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +3.45 +20.69 +18.64 +7.97 +0.00 +8.81 -10.64
BOY Bodycote plc +2.99 +6.87 +5.85 -3.66 +26.38 +1.19 +5.70 -19.39
INCH Inchcape plc +3.88 +10.81 +5.29 +4.65 +21.16 +1.78 +2.27 -1.27
BAG Barr (A.G.) +0.15 +2.34 +3.23 +2.98 -4.23 +4.13 +34.98 +14.49
ASL Aberforth Smaller Companies Trust plc -1.83 +6.30 +13.76 +2.63 +10.97 +4.24 +35.43 +11.54
TFIF TwentyFour Income Fund Ltd +0.00 -1.82 +1.69 -3.74 -3.05 +4.25 +8.65 -1.82
PHP Primary Health Properties plc +1.90 +1.10 +4.54 -7.29 +1.31 +4.71 +2.33 -40.67
SRE Sirius Real Estate Limited +2.41 +2.15 +2.84 -1.68 -2.83 +5.11 +21.29 -15.22
JDW J D Wetherspoon plc +6.57 +11.84 +32.42 +15.18 +4.05 +5.48 +11.11 -33.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.53 +4.10 +5.89 +8.01 +8.69 +5.63 +6.54 -22.53
CKN Clarkson plc -1.83 +11.85 -1.38 +13.82 +37.35 +5.90 +68.50 +47.44
PAG Paragon Banking Group plc +3.62 +10.62 +16.01 -3.98 -3.54 +6.30 +56.59 +54.01
SAIN Scottish American Investment Co plc +2.20 +4.30 +7.31 +8.35 +8.35 +6.49 +5.88 +9.63
WWH Worldwide Healthcare Trust plc +2.76 +1.42 +18.64 +8.45 +25.28 +6.53 +28.97 +5.53
FEV Fidelity European Trust plc -0.47 -1.05 +6.42 -0.82 +5.36 +6.69 +18.02 +35.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...