We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,513.40
174.21 (0.72%)
Day high
24,541.36
Day low
24,338.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +5.10 +12.40 +7.26 -10.24 n/a n/a n/a n/a
APN Applied Nutrition plc +7.05 +0.35 -12.71 +26.54 +63.92 n/a n/a n/a
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -6.80 -0.83 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -5.53 +17.16 +45.38 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +13.56 -5.83 -98.71 -98.84 -99.25 -99.25 -98.81 -98.85
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
SMWH WH Smith Plc +1.14 -0.27 -8.12 -36.64 -42.05 -73.34 -69.46 -76.83
AEP AEP Plantations Plc -9.49 -8.56 +6.23 -90.60 -87.10 -73.12 -75.77 -73.36
DATA GlobalData plc +4.35 -12.85 -17.13 -23.90 -49.88 -68.56 -56.67 -95.58
ROSE Rosebank Industries plc +1.58 -3.88 +3.54 -13.67 -8.00 -58.85 n/a n/a
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
TEP Telecom Plus plc +1.19 +7.30 -2.51 -36.91 -53.34 -52.45 -43.44 -32.41
PTEC Playtech plc -5.28 -10.25 -8.94 -6.30 +5.71 -51.00 -7.50 -13.75
PAGE Michael Page Plc -9.04 -9.12 +25.03 +45.13 -17.96 -48.08 -52.68 -71.08
SEIT SDCL Efficiency Income Trust Plc +0.15 -5.77 -13.12 -20.73 -41.32 -46.74 -44.44 -70.13
MNDI Mondi plc +1.33 -2.35 +14.32 -5.86 -4.55 -45.05 -41.61 -54.36
WKP Workspace Group Plc -2.56 -0.44 +1.82 -3.66 -11.29 -42.75 -23.97 -58.35
THG THG plc +5.02 +5.18 -10.90 -10.32 -26.19 -42.12 -57.87 -90.01
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
ENT Entain plc +5.26 -10.77 -19.72 -17.66 -45.68 -41.58 -52.07 -78.31
MEGP ME Group International plc +1.21 -4.57 +3.54 -20.73 -38.10 -40.37 -22.52 +79.45
GEN Genuit Group plc +0.49 +12.70 +11.21 -4.13 -22.69 -39.90 +1.27 -58.44
TRN Trainline plc +7.07 +8.79 -8.28 -11.97 -20.54 -36.05 -14.89 -35.70
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
TPK Travis Perkins plc -0.26 -2.81 +5.06 -0.70 -10.36 -35.70 -22.69 -62.80
BWY Bellway plc -4.31 -1.26 +2.25 -0.41 -21.07 -35.32 -10.11 -41.12
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
HAS Hays plc -11.06 -16.38 +14.60 +88.60 -4.44 -34.08 -42.87 -65.56
GAMA Gamma Communications plc +0.27 -4.04 +19.63 +29.93 +7.89 -32.55 +3.60 -40.93
BME B&M European Value Retail +12.02 +21.89 +35.24 +58.84 +19.44 -32.51 -52.31 -53.21
BKG Berkeley Group Holdings plc -1.85 -3.05 -5.07 -7.76 -19.19 -32.23 -20.70 -25.57
DNLM Dunelm Group Plc +4.48 +8.73 +0.87 -1.75 -27.58 -32.04 -19.66 -37.27
PETS Pets At Home Group PLC +2.92 +1.53 +10.08 +14.67 -0.66 -31.28 -32.29 -56.00
GRI Grainger Plc +0.36 +0.48 -4.63 -1.65 -14.69 -30.97 -28.64 -43.83
BREE Breedon Group plc -1.10 -6.66 +3.80 -2.05 -9.43 -28.43 -4.95 +221.68
OCDO Ocado Group plc +13.11 +45.92 +69.41 +64.98 +25.39 -24.69 -44.08 -82.71
HGT HG Capital Trust plc +1.97 -5.37 +2.65 +5.72 -21.62 -23.77 +3.05 +2.24
GRG Greggs Plc +4.49 +23.74 +36.69 +33.50 +30.53 -23.28 -7.43 -30.11
PSN Persimmon plc -1.57 +10.25 +14.39 +6.97 +4.41 -23.09 +20.48 -54.06
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
DOM Domino's Pizza Group plc +3.32 +11.22 +19.05 +30.16 +22.02 -22.61 -36.36 -40.41
TRIG The Renewables Infrastructure Group Limited +2.77 +1.96 +8.18 +15.73 +1.30 -21.37 -23.23 -39.25
DLN Derwent London plc +1.06 -1.20 -10.73 +10.61 +3.36 -21.20 -2.05 -46.52
RMV Rightmove plc +11.18 +5.59 +15.19 +15.85 -26.03 -20.10 -13.90 -26.35
HFG Hilton Food Group Plc +0.07 +7.13 +34.72 +37.84 +6.89 -19.14 +8.68 -37.91
ALFA Alfa Financial Software Holdings Ltd +1.51 +3.47 +0.37 +7.47 -30.37 -19.08 -0.49 -6.82
TATE Tate & Lyle plc +0.27 +0.81 +0.90 +61.31 +45.27 -18.48 -13.93 -28.23
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
WIZZ Wizz Air Holdings plc -3.82 -0.89 -10.41 +7.30 -11.90 -17.26 -39.21 -77.66
HIK Hikma Pharmaceuticals -2.10 +3.59 +0.76 +20.02 -11.89 -16.48 -23.68 -32.45
BOWL Hollywood Bowl Group Plc +3.85 +3.85 -11.11 -2.29 -2.48 -16.20 +7.34 +9.17
AO. AO World plc +1.12 +0.33 -1.32 -4.26 -9.64 -15.89 +7.08 -39.96
UKW Greencoat UK Wind plc +2.33 +3.07 +11.11 +8.31 +3.73 -15.87 -13.70 -16.67
ENOG Energean +7.25 -5.56 +1.56 -14.53 -15.93 -15.83 -12.12 -15.26
RNK Rank Group +1.23 -15.04 -21.69 -17.13 -42.01 -14.75 -6.92 -53.58
RHIM RHI Magnesita NV +2.81 +1.74 +5.22 +12.07 +43.03 -14.72 +6.21 -1.12
RAT Rathbones Group plc +2.65 -4.55 -5.83 -25.56 -18.83 -14.63 -1.02 -18.74
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
COA Coats Group plc +3.70 +8.73 +12.58 +1.26 +3.06 -12.49 +17.62 +27.42
FOUR 4imprint Group plc +4.48 +3.86 +19.45 +24.59 +43.49 -12.40 -6.80 +55.33
SVS Savills plc +1.75 -2.94 +9.76 +22.07 -0.80 -12.39 +26.60 -26.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.79 -2.38 +4.01 -10.20 -11.65 +7.64 +22.03
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
FSG Foresight Group Holdings Ltd -0.79 -6.36 -2.54 +13.33 -4.95 -11.42 +18.18 +2.31
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
JSG Johnson Service Group plc +3.37 +5.94 -1.67 +5.27 -1.05 -10.25 +7.72 +7.56
BYIT Bytes Technology Group plc -1.30 +12.10 +5.17 +51.69 +6.55 -10.04 -9.11 -11.71
GFTU Grafton Group +0.20 -1.09 +5.49 +4.24 +3.85 -9.21 +20.99 -26.45
MONY Mony Group Plc +9.61 -0.16 -4.34 +18.88 -1.64 -8.71 -20.46 -4.91
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
GPE Great Portland Estates +0.58 +1.90 -8.17 +0.98 -5.65 -7.89 -3.46 -49.82
PHP Primary Health Properties plc +0.78 -1.04 -2.53 -3.88 +1.29 -6.85 +2.26 -41.68
NCC NCC Group plc +7.02 +22.56 +10.37 +30.59 +6.73 -6.72 +49.14 -39.18
SRE Sirius Real Estate Limited +0.96 -3.13 -4.98 -8.80 -10.17 -4.53 +7.82 -31.14
BRSC Blackrock Smaller Companies Trust Plc +1.51 +2.68 +0.75 +7.06 +0.04 -4.52 +10.77 -32.33
FGT Finsbury Growth & Income Trust plc +3.22 +3.09 +5.26 +9.13 -5.65 -4.07 -2.32 -8.04
SHC Shaftesbury Capital Plc +0.65 +0.22 -1.42 +2.67 -2.26 -3.42 +24.91 -13.12
BRGE BlackRock Greater Europe Investment Trust plc -3.40 -3.23 -4.69 +1.43 -2.90 -2.23 +14.95 -12.19
BMY Bloomsbury Publishing plc +7.26 +9.50 +5.59 +16.04 +40.64 +0.00 +72.15 +101.78
XPS XPS Pensions Group Plc +1.84 +1.00 -6.02 +0.00 -12.63 +0.50 +56.15 +117.50
QQ. QinetiQ Group plc +0.89 -3.94 +1.34 -4.96 -8.51 +0.80 +36.52 +37.85
FGEN Foresight Environmental Infrastructure Ltd +0.23 +2.11 +2.59 +20.11 +26.74 +0.81 -8.02 -16.63
HWG Harworth Group plc +0.00 +6.01 +47.94 +29.86 +15.08 +1.08 +87.00 +6.86
RS1 RS Group plc +3.34 +7.34 +25.12 +36.59 +42.77 +1.35 +9.81 -27.30
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.91 -2.33 -5.06 +1.49 +9.46 -1.09
CWK Cranswick plc +3.41 +2.59 -7.37 -3.01 +3.94 +1.78 +47.31 +47.40
IHP Integrafin Holdings Plc +1.10 -0.94 -2.90 +14.26 +0.68 +2.79 +70.76 -29.88
HICL HICL Infrastructure plc +0.61 -0.75 -1.49 +7.63 +10.13 +2.79 +9.59 -19.44
OCI Oakley Capital Investments Ltd -0.78 -1.92 +1.19 +3.23 -9.22 +2.81 +19.35 +38.75
CBG Close Brothers Group plc -2.23 -3.11 -6.62 -7.12 -13.56 +3.43 -53.16 -74.88
VCT Victrex +1.29 -2.79 +33.05 +51.94 +41.02 +3.74 -32.52 -59.26
RICA Ruffer Investment Co Ltd -1.19 -3.81 -1.02 -6.30 +0.17 +4.13 +8.01 -0.68
LRE Lancashire Holdings +7.00 +9.59 +5.43 +12.77 -0.44 +4.13 +25.58 +22.19
FRAS Frasers Group plc +3.05 +6.62 +11.55 +27.35 +20.03 +4.19 +5.49 +35.74
HMSO Hammerson Plc -0.66 -3.43 -11.08 +5.39 +13.38 +5.46 +35.48 +1.68
HTG Hunting plc +4.40 +0.88 -10.53 -20.26 +24.35 +5.49 +31.22 +108.20
WWH Worldwide Healthcare Trust plc -1.49 -2.02 -6.19 +6.60 +5.06 +5.52 +19.38 +2.25
IWG International Workplace Group Plc +2.31 +0.17 -5.37 -1.36 -22.39 +5.70 +34.72 -36.86
MAB Mitchells & Butlers Plc +2.43 +10.09 +11.13 +9.89 +18.27 +5.94 +45.07 +27.49
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
ATG Auction Technology Group plc +2.92 +9.95 +14.52 +39.77 +54.15 +6.18 -16.48 -64.22
INPP International Public Partnerships Limited -0.29 -1.87 -2.71 +6.24 +10.73 +6.24 +11.82 -15.09
SSPG SSP Group plc -7.83 -5.79 -9.65 -6.85 +6.94 +6.74 -8.42 -34.40
FAN Volution Group plc -2.12 -0.77 +7.49 +3.86 -5.69 +6.78 +72.17 +31.70
GCP GCP Infrastructure Investments Ltd -0.61 -3.55 -2.63 +7.81 +10.00 +7.11 +26.59 -20.66
PFD Premier Foods plc +4.95 +4.01 -1.35 +1.49 +8.65 +7.23 +72.16 +78.39
ASC ASOS plc -0.66 +9.33 +24.24 +113.24 +83.71 +7.28 +18.84 -80.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...