We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,459.30
234.53 (0.97%)
Day high
24,469.42
Day low
24,222.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.26 +2.85 +50.23 +39.27 +149.62 n/a n/a n/a
PRN Princes Group plc +2.42 +6.62 -9.04 -25.63 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.13 -0.59 +2.43 -27.99 n/a n/a n/a n/a
VTY Vistry Group Plc +10.68 +20.69 -4.83 -52.65 -45.08 -76.01 -60.40 -74.06
AML Aston Martin Lagonda -2.94 -9.14 -15.38 -42.90 -47.80 -76.01 -90.32 -95.25
AEP AEP Plantations Plc -1.68 +13.55 -90.11 -88.03 -80.18 -70.96 -74.60 -71.00
SMWH WH Smith Plc +2.87 +7.45 -13.88 -34.16 -56.98 -64.39 -69.33 -72.84
DATA GlobalData plc +4.11 +0.75 -25.82 -23.58 -42.96 -62.15 -49.85 -95.05
WPP WPP plc +3.33 +21.38 +14.57 +0.83 -24.57 -57.44 -64.08 -67.62
ROSE Rosebank Industries plc +4.80 +5.12 -7.43 +0.00 +2.65 -55.54 n/a n/a
PAGE Michael Page Plc +0.70 +60.50 +39.52 -9.59 -28.08 -54.80 -59.02 -70.22
TEP Telecom Plus plc +1.53 +13.07 -27.19 -35.06 -53.14 -52.26 -46.47 -15.20
THG THG plc +0.39 -1.03 -1.09 -17.20 +1.99 -51.46 -69.41 -94.69
BME B&M European Value Retail +4.11 +18.50 +32.40 +29.29 +3.97 -49.82 -57.81 -59.29
TW. Taylor Wimpey plc -4.26 -0.94 +0.73 -25.04 -20.85 -48.24 -32.73 -51.46
OCDO Ocado Group plc +17.33 +17.91 +10.54 -0.73 -34.50 -44.98 -75.10 -88.23
UTG Unite Group -3.41 +2.57 +14.04 -4.86 -27.67 -44.17 -43.32 -54.09
WKP Workspace Group Plc +2.40 +7.55 +5.77 -14.42 -9.57 -41.44 -28.27 -58.97
GEN Genuit Group plc +7.09 +3.76 +13.35 -13.68 -25.26 -41.25 -7.12 -55.37
SEIT SDCL Efficiency Income Trust Plc +1.56 +5.27 -9.42 -21.94 -32.50 -39.14 -48.48 -66.42
MNDI Mondi plc +18.89 +25.99 +15.45 +4.80 -13.82 -38.53 -28.14 -55.43
MEGP ME Group International plc +6.12 +12.17 -19.18 -14.86 -45.75 -37.37 -22.88 +52.65
GRG Greggs Plc +18.90 +22.11 +28.19 +20.97 +22.11 -36.84 -22.24 -28.63
HAS Hays plc -1.60 +70.07 +71.47 +22.89 -5.74 -36.14 -45.87 -61.34
GAMA Gamma Communications plc +0.10 +12.49 +2.38 +5.06 -11.25 -35.91 -12.71 -54.95
TPK Travis Perkins plc +3.43 +1.42 +8.63 -8.39 +9.56 -35.83 -34.35 -66.42
DOM Domino's Pizza Group plc +3.39 +8.96 +4.72 +12.14 -16.72 -35.46 -49.48 -52.69
GBG GB Group plc +0.23 +2.07 +3.07 -7.71 -2.42 -35.20 -9.59 -73.94
HFG Hilton Food Group Plc +11.80 +16.23 +14.50 +31.06 -26.67 -32.16 -6.10 -45.96
PTEC Playtech plc -3.84 +18.81 +2.40 +26.76 -7.47 -30.52 -32.15 +0.97
BKG Berkeley Group Holdings plc +3.47 +4.81 +9.69 -13.20 -1.97 -28.91 -16.84 -26.69
GRI Grainger Plc -2.15 -0.80 +9.01 -10.77 -14.31 -28.77 -30.37 -42.80
MGAM Morgan Advanced Materials plc +5.20 +9.67 +7.14 +1.53 +3.79 -27.00 -14.36 -42.59
BWY Bellway plc +3.49 +3.81 +6.18 -24.74 -17.51 -26.21 -6.32 -37.78
DNLM Dunelm Group Plc +1.37 +11.06 +17.67 -3.79 -25.85 -26.10 -20.77 -31.09
SVS Savills plc +0.00 +5.30 +13.92 -13.45 -2.91 -26.07 -6.09 -19.29
BYG Big Yellow Group +0.06 +2.86 -0.06 -12.57 -2.65 -25.95 -14.97 -38.11
PETS Pets At Home Group PLC +6.89 +16.92 +16.60 +4.69 -2.64 -25.88 -42.30 -54.15
FOUR 4imprint Group plc +6.00 +12.88 +18.18 +4.85 +20.51 -25.08 -17.73 +53.88
TRIG The Renewables Infrastructure Group Limited +0.79 +6.21 +9.45 +12.57 -7.89 -24.80 -32.46 -42.54
VCT Victrex +4.05 +34.92 +29.22 +21.34 +15.36 -24.33 -47.63 -69.98
SAFE Safestore Holdings +0.16 +2.47 -7.91 -24.67 -6.32 -24.30 -28.68 -40.84
HGT HG Capital Trust plc +0.52 +0.39 +3.73 -13.94 -23.87 -23.87 +0.65 -3.95
WIZZ Wizz Air Holdings plc +5.70 -7.25 +22.78 -21.51 -11.17 -23.14 -51.82 -77.94
TRN Trainline plc +6.91 +13.58 +2.57 +21.14 -7.27 -21.60 +2.40 -27.52
HWG Harworth Group plc +5.10 +3.94 -2.37 -19.63 -28.76 -21.55 +19.82 -16.05
RHIM RHI Magnesita NV -2.45 -3.46 +2.39 +0.72 +24.00 -21.41 -5.23 -28.17
BCG Baltic Classifieds Group plc +9.39 +21.85 +6.73 +3.59 -40.95 -21.05 +5.82 -4.18
UKW Greencoat UK Wind plc +7.00 +10.18 +14.47 +16.92 -2.80 -20.68 -20.51 -16.15
ENOG Energean -2.08 +9.04 -14.52 -11.09 -17.56 -19.63 -31.50 +11.88
HBR Harbour Energy plc -0.75 +11.95 -18.16 +3.10 +24.83 -18.71 -7.09 -29.39
BREE Breedon Group plc +6.74 +9.82 +11.61 +1.72 -5.83 -16.64 -2.23 +219.81
HIK Hikma Pharmaceuticals -0.25 +1.61 +11.72 +2.88 -18.88 -16.64 -26.46 -41.52
COA Coats Group plc +4.90 +3.50 -3.27 -4.41 +10.98 -16.48 +15.39 +12.99
BYIT Bytes Technology Group plc -0.35 +1.36 +32.87 +19.75 +11.40 -16.37 -20.43 -16.23
RMV Rightmove plc +3.15 +4.92 +9.83 -4.63 -41.95 -15.59 -16.37 -34.82
AO. AO World plc +1.88 +1.25 +10.43 -10.31 +6.33 -14.71 +6.74 -56.05
KNOS Kainos Group plc +5.83 +15.04 +8.25 -0.17 +25.23 -13.77 -30.62 -48.45
TATE Tate & Lyle plc -0.36 -0.98 +50.04 +46.97 +3.55 -13.65 -25.25 -35.80
SYNC Syncona Limited -0.93 -2.73 +20.00 +8.65 +10.67 -12.60 -28.80 -50.78
VSVS Vesuvius plc -5.89 -19.67 -14.95 -19.32 +5.88 -12.13 -14.40 -32.15
ALFA Alfa Financial Software Holdings Ltd -2.50 +1.49 +8.19 -23.81 -27.52 -12.03 +9.20 +11.62
BMY Bloomsbury Publishing plc +1.14 -2.81 +1.63 +25.35 +31.02 -12.01 +48.33 +81.63
BRSC Blackrock Smaller Companies Trust Plc -0.73 +0.45 +5.33 -1.42 +2.77 -11.95 +6.00 -33.86
RAT Rathbones Group plc -1.07 +0.00 -15.62 -24.54 -13.33 -11.68 -2.69 -12.79
BOWL Hollywood Bowl Group Plc +1.05 +2.31 +12.94 +11.20 +18.28 -11.52 +29.73 +24.68
CBG Close Brothers Group plc +1.59 -1.50 -1.90 -14.22 +8.90 -10.90 -50.86 -72.20
AIE Ashoka India Equity Inv Trust Plc +3.61 +2.38 +10.26 +5.95 -7.86 -10.42 +20.84 +50.44
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.55 +16.85 +17.49 +2.65 -9.64 -17.98 -20.43
NCC NCC Group plc -0.84 +10.09 +10.26 +1.00 -4.70 -9.57 +47.25 -54.55
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.10 -6.90 -6.90 -5.79 -6.90 -9.44 -8.00 -9.63
MONY Mony Group Plc +0.00 +4.48 +12.54 +6.27 +0.46 -8.79 -22.54 -22.84
SPI Spire Healthcare Group plc +0.65 +6.39 +41.73 +14.22 +10.43 -8.09 +8.62 +0.00
PNN Pennon Group -1.08 -5.32 -15.87 -16.56 -8.54 -7.82 -12.08 -54.74
DLN Derwent London plc +3.01 +7.45 +23.26 +10.30 +12.65 -7.75 -0.56 -41.81
TRY TR Property Investment Trust plc +1.11 +1.11 +0.95 -3.76 -1.54 -7.25 +12.87 -32.91
MAB Mitchells & Butlers Plc +6.19 +11.20 +12.52 +7.40 +4.04 -6.29 +24.56 +1.07
ITV ITV plc -1.94 -10.52 -9.69 -9.97 -10.52 -6.28 +1.23 -34.98
FRAS Frasers Group plc +6.16 +9.31 +26.92 +18.98 +22.05 -4.61 +2.60 +34.88
FSG Foresight Group Holdings Ltd +0.21 +4.57 +19.21 +13.71 +6.06 -4.56 +2.78 +28.27
ONT Oxford Nanopore Technologies plc +5.90 -4.57 -2.54 -25.87 -42.41 -3.93 -54.87 n/a
RS1 RS Group plc +4.15 +14.29 +18.15 +6.87 +30.66 -3.63 -8.32 -29.94
JSG Johnson Service Group plc -0.07 -10.39 +17.67 +7.97 +10.00 -3.56 +34.57 -1.56
FGT Finsbury Growth & Income Trust plc +2.67 +7.02 +5.21 +4.26 -10.62 -3.00 -8.49 -11.69
LRE Lancashire Holdings -7.62 -7.05 +4.35 -2.60 -3.54 -2.44 +4.17 -8.75
OCI Oakley Capital Investments Ltd +2.37 +5.28 +7.47 -2.63 -6.16 -1.71 +15.88 +47.16
SHC Shaftesbury Capital Plc +1.18 +3.20 +9.66 +1.25 -6.74 -1.69 +26.35 -15.52
GFTU Grafton Group +5.01 +10.58 +12.64 +6.93 +13.01 -1.67 +14.56 -23.37
INCH Inchcape plc +2.19 +7.76 +0.65 +2.88 +22.45 +0.84 +7.69 -4.33
BAG Barr (A.G.) +1.57 +1.10 +1.10 +1.10 -7.06 +1.74 +29.78 +14.16
IHP Integrafin Holdings Plc -1.59 -4.00 +14.11 +5.83 +4.64 +1.78 +61.88 -31.11
PHP Primary Health Properties plc -0.10 +1.97 +1.48 -7.58 -0.57 +2.35 +2.90 -41.76
GPE Great Portland Estates +1.90 +5.50 +14.38 -5.56 +7.85 +2.67 -1.76 -44.47
HTG Hunting plc -4.79 +1.70 -12.25 +1.24 +50.42 +2.87 +76.88 +109.11
GCP GCP Infrastructure Investments Ltd +0.61 +3.75 +11.86 +9.21 +6.41 +3.11 +8.50 -22.28
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.22 +3.44 +10.07 -2.30
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -4.18 +7.97 +1.71 +4.20 +3.47 +10.17 -11.57
NAS North Atlantic Smaller Cos Inv Tst plc +1.67 +2.65 +21.71 +18.66 +10.08 +3.90 +10.08 -11.89
HSL Henderson Smaller Cos Investment Trust plc +0.42 +3.02 +10.16 +2.58 +9.28 +4.03 +27.37 -26.05
WWH Worldwide Healthcare Trust plc -3.86 -5.32 +10.50 +2.75 +18.57 +4.04 +23.68 +0.40
SRE Sirius Real Estate Limited +0.20 +1.67 -0.20 +2.09 -2.34 +5.08 +20.84 -16.28
RICA Ruffer Investment Co Ltd -0.17 +0.34 -5.18 -2.98 +3.17 +5.78 +7.52 +2.09
ASL Aberforth Smaller Companies Trust plc -0.12 +0.71 +11.04 +1.79 +9.76 +6.21 +37.24 +8.37
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.26 +6.37 +11.78 -2.02
XPS XPS Pensions Group Plc +0.61 +3.43 +8.85 -4.05 -9.29 +6.75 +79.95 +128.97
HICL HICL Infrastructure plc +1.77 +3.29 +7.81 +18.15 +14.43 +9.52 +7.14 -20.60
CGT Capital Gearing Trust plc +0.83 +1.16 +3.37 +5.24 +7.74 +9.66 +14.85 +4.19
PFD Premier Foods plc +1.33 -6.89 -3.84 +0.90 -0.47 +9.86 +54.13 +71.31
CLDN Caledonia Investments plc +1.04 +2.78 +6.59 +4.02 +8.68 +9.92 +14.79 +18.47
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.59 +5.84 +10.83 +9.30 +8.34 +10.41 +5.58 -22.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...