We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,921.28
-142.67 (-0.65%)
Day high
22,096.37
Day low
21,914.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +1.49 +1.15 +10.83 +13.28 +13.70 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
PAGE PageGroup plc -2.16 +0.43 +2.88 -12.72 -33.52 -48.09 -50.79 -47.60
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
SYNC Syncona Limited +2.01 -5.03 +1.58 +13.70 -5.59 -23.93 -46.14 -62.96
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
TW. Taylor Wimpey plc +0.39 -0.72 +4.21 -8.85 -19.53 -22.44 -1.01 -36.06
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
TPK Travis Perkins plc -1.81 +1.05 +7.57 +1.63 -16.28 -18.85 -33.76 -59.18
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
VTY Vistry Group Plc -3.73 +1.97 +2.92 +10.98 -3.57 -16.18 +4.88 -29.93
DWL Dowlais Group plc -2.29 +0.30 +5.05 +26.06 +34.09 -16.06 n/a n/a
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
ENOG Energean -5.80 -10.29 -0.90 +1.26 -10.43 -13.28 -32.94 +10.63
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
ASHM Ashmore Group plc +2.46 -10.94 +2.02 +6.51 -3.86 -11.22 -26.02 -61.08
SAFE Safestore Holdings -4.38 -2.88 +12.01 +13.99 -0.70 -11.15 -25.25 -9.97
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
BYG Big Yellow Group -11.72 -8.57 +10.70 +3.96 -0.58 -9.78 -11.65 -8.41
LRE Lancashire Holdings -1.88 -14.58 -3.04 -2.88 -14.20 -8.60 -4.33 -22.85
HBR Harbour Energy plc +0.29 -9.29 -6.78 +10.99 -17.52 -7.56 -32.45 -53.16
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -1.09 -3.97 -6.20 -3.71 -6.44 +3.71 +6.30
BBOX Tritax Big Box REIT plc +0.00 -3.00 +8.77 +2.48 +7.59 -6.24 -0.27 -6.42
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
GEN Genuit Group plc -0.76 -9.03 -4.80 -16.03 -19.93 -5.48 +1.08 -37.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.50 +0.00 -1.52 -3.23 -2.99 -5.00 -11.28 -28.00
INPP International Public Partnerships Limited +3.76 +1.76 +4.10 +6.01 +2.25 -4.94 -14.99 -27.26
PNN Pennon Group -2.09 +4.45 +16.03 +12.41 +12.27 -4.74 -27.97 -28.27
GPE Great Portland Estates -0.16 -5.76 +6.33 -2.60 +5.98 -4.53 -24.89 -42.66
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
JDW J D Wetherspoon plc +1.97 +9.03 +2.56 -4.24 +14.01 -2.91 +56.25 -40.58
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
PHP Primary Health Properties plc -0.67 +1.25 +7.61 -2.02 +2.81 -2.47 -15.27 -31.70
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
SUPR Supermarket Income REIT plc -0.86 +0.87 +2.01 -1.58 +15.04 -1.22 -23.85 -24.21
SAIN Scottish American Investment Co plc -0.39 +0.79 +0.00 +0.99 -0.58 +0.20 -0.58 +12.83
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
IBST Ibstock plc -0.45 -0.30 -1.33 -28.98 -29.21 +1.36 -14.72 -36.29
INVP Investec Plc -3.66 -9.15 -3.48 +0.57 -7.95 +2.27 +8.16 +177.91
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +1.08 -5.18 +10.27 +6.50 +2.41 +1.74 +20.83
FSG Foresight Group Holdings Ltd -13.87 -13.68 -10.28 +3.54 +0.99 +2.50 +0.00 n/a
SEIT SDCL Efficiency Income Trust Plc +2.28 +1.78 +6.43 +42.95 +11.72 +3.11 -40.32 -42.03
EOT European Opportunities Trust plc -1.88 -2.32 -4.32 -3.70 +8.46 +4.36 +18.63 +23.43
TRY TR Property Investment Trust plc +0.15 +1.56 +2.19 -0.91 +2.67 +4.82 +1.24 -19.38
BPCR BioPharma Credit plc +1.11 +1.56 -1.94 +3.41 +2.94 +5.32 -5.80 -6.86
BOWL Hollywood Bowl Group Plc +2.15 +3.82 +13.97 +12.18 -14.65 +5.94 +32.79 +42.75
EWG WAG Payment Solutions plc +0.42 +2.36 -10.00 +29.97 +17.78 +6.00 +18.95 n/a
THRG BlackRock Throgmorton Trust plc +0.33 +1.32 +6.04 +5.32 +1.82 +6.04 +0.66 -14.96
SRE Sirius Real Estate Limited -1.58 -5.25 -1.78 -0.31 +10.08 +6.44 +17.44 +2.82
DNLM Dunelm Group Plc +1.17 -2.17 -8.16 -6.64 -0.79 +6.84 +9.86 -8.31
GCP GCP Infrastructure Investments Ltd +0.70 +0.42 -1.90 -1.90 +2.70 +7.27 -26.37 -34.39
CLDN Caledonia Investments plc -2.68 -0.65 -0.52 +1.20 +11.08 +7.93 -1.04 +23.50
ROR Rotork plc +1.31 +0.29 -1.67 +6.50 +3.27 +8.05 +10.00 +12.99
BLND British Land Co plc -1.52 +2.77 +19.01 +4.32 +8.62 +8.30 -0.15 -21.45
BRGE BlackRock Greater Europe Investment Trust plc +0.53 -3.86 +0.70 -2.55 +2.32 +8.94 +18.39 +13.69
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
MUT Murray Income Trust plc -0.33 -3.01 +0.90 +5.13 +9.08 +9.34 +6.63 +8.82
FGP FirstGroup plc -0.06 -15.98 -17.48 -9.34 +14.08 +9.49 +71.62 +153.55
ZIG Zigup Plc +14.85 +13.04 +26.04 +12.71 +15.52 +9.74 +5.06 +52.02
CGT Capital Gearing Trust plc -0.50 -0.10 +2.06 +3.34 +2.81 +9.89 -0.80 +6.34
MRCH Merchants Trust plc +0.34 +3.70 +8.09 +3.70 +4.26 +10.32 +4.07 +31.40
IEM Impax Environmental Markets plc +1.76 -0.49 +2.79 +9.91 +7.00 +10.35 -5.37 -4.93
RICA Ruffer Investment Co Ltd +0.00 -1.51 +3.33 +4.43 +7.29 +10.71 -6.36 +17.33
RAT Rathbones Group plc -0.32 +1.99 +3.02 +13.13 +10.29 +12.30 -11.56 +15.25
GFTU Grafton Group -1.82 -2.99 +4.86 -7.59 -2.57 +12.91 +17.67 +4.88
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
BWY Bellway plc -4.45 +2.97 +15.33 +2.50 +6.87 +13.02 +37.67 -9.13
AIE Ashoka India Equity Inv Trust Plc -3.43 -4.12 -0.19 -3.95 -9.01 +13.11 +29.23 +104.20
TFIF TwentyFour Income Fund Ltd +0.00 +1.25 -0.18 +1.43 +6.19 +13.20 +15.75 +3.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...