We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,231.35
88.14 (0.37%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -1.11 -18.69 -14.81 +25.88 +64.11 n/a n/a n/a
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +3.72 +32.11 +45.25 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.30 +7.74 +5.86 -12.79 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
TW. Taylor Wimpey plc +3.17 -2.05 +1.22 -8.20 -22.24 -50.61 -30.69 -47.38
PTEC Playtech plc -3.93 -6.86 +16.03 +2.34 +2.76 -50.07 -17.70 -21.91
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
GEN Genuit Group plc +7.55 +5.22 +0.28 -2.42 -22.42 -39.87 -14.42 -58.83
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
BME B&M European Value Retail +2.44 +6.51 +30.33 +45.13 -4.26 -38.68 -57.06 -56.07
MEGP ME Group International plc +4.02 -4.34 +14.64 -15.00 -34.18 -38.60 -24.59 +97.67
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
OCDO Ocado Group plc +11.96 +13.13 +36.58 +39.41 +11.57 -34.45 -56.96 -84.29
GAMA Gamma Communications plc -1.96 -5.02 +28.05 +50.21 +9.80 -32.97 +0.55 -39.40
BWY Bellway plc +2.55 -1.51 +6.95 +10.44 -15.29 -32.63 -8.32 -35.07
GRG Greggs Plc +11.12 +7.75 +28.09 +28.59 +16.53 -32.43 -18.79 -33.38
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
HAS Hays plc +0.47 -14.10 +93.35 +91.49 +11.47 -30.25 -41.71 -59.84
PETS Pets At Home Group PLC +3.00 +0.28 +18.58 +16.00 +2.21 -28.93 -36.32 -55.04
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
DOM Domino's Pizza Group plc +2.12 +1.34 +15.50 +19.08 +7.03 -28.42 -43.78 -47.68
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
BREE Breedon Group plc +3.66 -7.04 +6.16 +3.26 -11.80 -24.79 -3.65 +223.14
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
TRIG The Renewables Infrastructure Group Limited -0.89 +4.69 +6.68 +21.43 +1.43 -24.52 -26.64 -37.34
PSN Persimmon plc +8.66 +8.52 +17.79 +14.18 +7.40 -24.16 +15.82 -52.09
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
HFG Hilton Food Group Plc +1.23 +11.34 +35.91 +35.00 +7.34 -22.17 -2.09 -39.59
ALFA Alfa Financial Software Holdings Ltd +0.26 -6.49 -5.01 +6.14 -32.79 -21.57 -15.66 -14.51
BOWL Hollywood Bowl Group Plc +0.61 -12.14 -11.19 +1.44 -1.20 -20.65 -0.61 +0.41
UKW Greencoat UK Wind plc -0.35 +3.78 +9.84 +14.77 +1.35 -20.07 -19.50 -15.01
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
COA Coats Group plc +0.87 +3.36 +4.28 +0.37 -1.45 -18.15 +11.32 +20.89
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
TATE Tate & Lyle plc -0.09 +0.72 +0.27 +58.13 +42.84 -17.44 -18.53 -30.22
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
NCC NCC Group plc +3.98 +2.24 +15.12 +24.32 -0.54 -15.69 +23.90 -43.77
SVS Savills plc -2.08 -3.42 +11.40 +17.64 +2.92 -15.64 +14.04 -25.73
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
AIE Ashoka India Equity Inv Trust Plc -2.20 -4.31 -3.55 +8.67 -4.86 -15.10 +6.54 +30.75
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
BYIT Bytes Technology Group plc +2.25 +6.24 +11.28 +58.49 +12.40 -12.81 -10.59 -11.86
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
FOUR 4imprint Group plc -2.47 +0.41 +17.51 +27.81 +34.43 -10.88 -15.89 +44.08
FSG Foresight Group Holdings Ltd +8.92 -4.43 +5.45 +26.95 -4.43 -10.08 +7.91 +6.42
BRSC Blackrock Smaller Companies Trust Plc -0.76 -2.78 -0.95 +7.20 -0.61 -10.03 +4.30 -35.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
RHIM RHI Magnesita NV +8.54 +10.91 +10.11 +25.51 +47.70 -9.23 +9.63 -5.92
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
INCH Inchcape plc -4.80 -11.91 -4.31 -4.99 +6.07 -5.95 -2.04 -8.10
VCT Victrex +3.76 +8.32 +54.93 +56.80 +27.77 -5.50 -35.16 -61.91
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
LRE Lancashire Holdings -2.01 +1.52 -2.38 +7.36 -6.96 -4.87 +7.54 +11.90
MAB Mitchells & Butlers Plc +2.73 +0.89 +13.91 +9.07 +16.26 -4.24 +25.00 +12.46
BMY Bloomsbury Publishing plc +3.23 +2.73 +0.47 +11.91 +30.28 -4.05 +59.35 +95.41
HWG Harworth Group plc +5.06 +5.89 +53.78 +28.08 +9.68 -3.36 +77.25 +7.47
RS1 RS Group plc +1.79 +2.95 +26.29 +35.18 +35.78 -3.27 +4.50 -28.04
MGAM Morgan Advanced Materials plc +4.49 +11.69 +25.59 +29.23 +19.96 -2.73 +9.18 -24.86
FGEN Foresight Environmental Infrastructure Ltd +0.11 -2.11 +4.13 +29.85 +25.60 -2.11 -10.63 -17.32
CBG Close Brothers Group plc +4.35 -4.10 -4.28 -4.42 -20.44 -1.19 -55.10 -74.34
CWK Cranswick plc -0.98 -5.81 -9.53 -3.08 +1.93 -1.18 +41.61 +42.57
BRGE BlackRock Greater Europe Investment Trust plc -1.19 -2.18 -5.83 +7.78 -2.51 -1.02 +16.63 -9.91
FRAS Frasers Group plc +2.08 -1.04 +7.77 +24.75 +8.06 -0.49 +0.74 +21.85
BPT Bridgepoint Group plc +12.27 +8.09 +22.92 +42.83 +10.79 -0.41 +74.87 -32.77
IHP Integrafin Holdings Plc +1.39 -6.28 -0.54 +16.77 +6.40 -0.14 +54.09 -29.91
HICL HICL Infrastructure plc -0.60 -1.93 -0.60 +9.98 +6.79 +0.30 +6.61 -21.03
IWG International Workplace Group Plc +3.21 -4.27 -5.85 -0.56 -21.12 +0.63 +25.09 -42.36
HBR Harbour Energy plc -1.57 +8.48 +30.16 -4.03 +32.66 +1.81 +7.10 -22.20
OCI Oakley Capital Investments Ltd -0.76 -1.89 +8.79 +10.17 -7.14 +1.96 +16.07 +45.86
HMSO Hammerson Plc -5.01 -11.45 -10.73 +9.21 +13.03 +2.22 +30.90 -0.78
HTG Hunting plc -1.02 -6.26 -12.47 -19.61 +11.60 +2.64 +27.50 +72.73
XPS XPS Pensions Group Plc -1.01 -4.98 -6.19 -0.17 -12.57 +2.96 +51.54 +104.15
TFIF TwentyFour Income Fund Ltd +0.00 +0.55 -1.09 -0.18 -4.56 +3.23 +11.25 -2.86
TRST Trustpilot Group plc +9.73 -16.30 -17.39 +11.11 +3.98 +3.37 +123.95 -39.19
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
ASHM Ashmore Group plc +0.57 -2.56 +1.33 -4.83 +19.86 +4.82 +13.42 -37.35
PFD Premier Foods plc -1.75 -3.39 -6.23 +3.52 +3.30 +4.88 +59.25 +66.75
QQ. QinetiQ Group plc -1.80 -2.47 +7.80 +1.35 -9.50 +5.11 +50.88 +51.45
GCP GCP Infrastructure Investments Ltd -2.01 -0.48 +5.35 +15.02 +14.86 +5.62 +22.16 -19.55
SPI Spire Healthcare Group plc +0.81 +4.43 +13.53 +68.37 +1.23 +6.00 +6.00 +17.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.35 +0.36 +2.68 +10.05 +7.80 +6.17 +1.32 -22.09
NAS North Atlantic Smaller Cos Inv Tst plc +1.19 +1.43 +2.91 +27.25 +12.43 +6.25 +18.06 -11.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...