We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,344.13
-16.64 (-0.07%)
Day high
24,364.46
Day low
24,166.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -4.42 +2.04 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -8.06 +16.09 +38.35 n/a n/a n/a n/a n/a
PRN Princes Group plc +5.68 +13.91 +6.50 -9.47 n/a n/a n/a n/a
APN Applied Nutrition plc +8.21 +3.20 -12.39 +23.40 +64.77 n/a n/a n/a
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
AEP AEP Plantations Plc -9.72 -10.09 +5.00 -90.68 -86.88 -73.51 -75.90 -73.67
SMWH WH Smith Plc +2.06 +3.63 -5.28 -38.75 -41.41 -72.97 -69.15 -76.98
DATA GlobalData plc +3.16 +6.53 -17.33 -27.49 -47.68 -68.77 -56.94 -95.61
ROSE Rosebank Industries plc +2.93 -2.47 +2.60 -14.59 -6.78 -58.69 n/a n/a
TEP Telecom Plus plc -0.12 +5.33 -2.19 -37.94 -53.45 -52.83 -43.70 -31.86
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
PAGE Michael Page Plc -8.12 -10.58 +27.39 +41.45 -17.24 -47.33 -52.39 -71.57
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
MNDI Mondi plc +5.26 +0.07 +16.74 -4.71 -2.53 -43.52 -40.83 -54.47
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
THG THG plc +2.69 +2.84 -11.96 -21.33 -34.10 -41.45 -58.02 -91.00
WKP Workspace Group Plc +1.84 +4.63 +6.70 -3.83 -8.34 -40.94 -22.32 -56.92
MEGP ME Group International plc +1.58 -3.67 +4.52 -22.62 -38.58 -40.90 -23.44 +84.96
GEN Genuit Group plc +4.87 +17.77 +11.75 -5.73 -20.38 -39.40 +3.17 -57.96
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
TRN Trainline plc +3.98 +1.88 -7.86 -12.26 -21.36 -37.21 -16.59 -37.40
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
DNLM Dunelm Group Plc +1.65 +4.03 +0.13 -6.15 -29.18 -33.47 -21.08 -38.29
TPK Travis Perkins plc +5.41 +2.86 +7.90 +1.45 -5.49 -32.99 -19.58 -61.43
BWY Bellway plc +2.30 +4.87 +8.77 +4.28 -21.61 -32.96 -5.97 -39.09
HAS Hays plc -7.82 -15.40 +19.96 +83.17 -0.70 -32.76 -41.59 -65.82
GAMA Gamma Communications plc +0.09 -2.76 +18.87 +27.15 +10.63 -32.45 +3.50 -40.08
BME B&M European Value Retail +8.29 +19.83 +35.69 +60.00 +24.29 -32.21 -51.83 -53.08
BKG Berkeley Group Holdings plc +1.38 +0.43 -3.35 -4.54 -19.78 -31.46 -19.40 -24.74
BYG Big Yellow Group +3.06 +3.76 -3.22 -4.91 -25.49 -30.87 -10.71 -41.93
PETS Pets At Home Group PLC +2.69 +1.81 +11.48 +13.32 -1.11 -30.78 -31.71 -55.72
GRI Grainger Plc +4.27 +3.76 -1.61 -1.78 -13.16 -28.79 -26.84 -44.94
BREE Breedon Group plc +2.56 -1.89 +4.70 -2.62 -7.31 -27.02 -2.95 +224.32
HGT HG Capital Trust plc +2.28 -5.80 +0.00 -0.91 -22.38 -24.60 +1.33 -0.91
DOM Domino's Pizza Group plc +1.86 +10.57 +20.40 +23.90 +22.77 -22.54 -36.30 -37.78
PSN Persimmon plc +2.70 +15.72 +19.24 +9.70 +4.67 -21.61 +23.89 -53.17
OCDO Ocado Group plc +5.37 +46.03 +73.17 +65.57 +28.84 -21.46 -43.10 -82.56
GRG Greggs Plc +5.77 +26.18 +41.08 +33.54 +35.68 -21.16 -5.01 -29.44
RMV Rightmove plc +9.12 +2.03 +14.35 +16.33 -26.46 -20.87 -14.00 -27.18
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
TRIG The Renewables Infrastructure Group Limited +3.17 +2.09 +6.69 +17.27 +2.09 -20.79 -23.13 -39.46
TATE Tate & Lyle plc +0.27 +0.45 +0.54 +59.74 +47.45 -20.69 -14.08 -28.87
DLN Derwent London plc +3.30 +2.73 -9.38 +7.39 +4.18 -19.36 -0.38 -45.96
HFG Hilton Food Group Plc +0.99 +4.92 +33.64 +34.40 +7.84 -19.21 +8.83 -37.50
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
ALFA Alfa Financial Software Holdings Ltd +2.28 +2.80 +0.37 +3.86 -29.12 -17.89 -0.25 -6.32
ENOG Energean +8.44 -5.82 +1.36 -10.67 -15.82 -17.77 -12.35 -15.24
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
HIK Hikma Pharmaceuticals -2.67 +3.76 +7.09 +19.55 -10.85 -16.74 -22.91 -32.55
BOWL Hollywood Bowl Group Plc -0.39 +3.24 -10.99 -3.59 -10.68 -16.67 +6.92 +8.51
UKW Greencoat UK Wind plc +1.88 +2.42 +10.14 +6.69 +4.30 -15.61 -13.63 -16.84
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
RHIM RHI Magnesita NV +3.87 +6.69 +4.98 +9.06 +46.04 -13.62 +7.12 -3.28
RAT Rathbones Group plc +3.00 -2.23 -4.59 -25.74 -16.33 -13.58 +0.64 -19.08
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
BYIT Bytes Technology Group plc -3.39 +8.08 +1.42 +41.35 +14.44 -13.22 -11.39 -17.13
COA Coats Group plc +5.06 +11.17 +14.08 +0.83 +5.71 -12.36 +19.02 +28.16
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
FSG Foresight Group Holdings Ltd -2.56 -6.32 -3.95 +8.83 -5.81 -11.97 +16.98 +1.74
SVS Savills plc +4.93 -0.79 +11.73 +21.21 +0.30 -11.97 +27.88 -25.76
FOUR 4imprint Group plc +3.80 +4.77 +20.21 +21.78 +44.65 -11.56 -7.55 +50.98
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.00 -1.20 +2.92 -8.86 -11.47 +7.86 +21.08
JSG Johnson Service Group plc +0.29 +2.45 -3.23 -0.25 -2.68 -10.98 +5.35 +6.33
MONY Mony Group Plc +6.58 -3.31 -5.77 +14.94 -2.47 -10.57 -21.33 -4.72
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
NCC NCC Group plc +3.62 +18.02 +8.42 +29.92 +6.92 -7.31 +48.37 -39.61
GFTU Grafton Group +3.38 +1.85 +7.31 +4.63 +4.92 -7.05 +23.64 -26.38
PHP Primary Health Properties plc +2.30 -0.49 -1.78 -4.40 +1.33 -6.36 +3.22 -41.02
GPE Great Portland Estates +4.92 +6.32 -4.65 +0.76 -3.59 -4.74 -0.60 -48.20
SRE Sirius Real Estate Limited +1.87 -1.75 -5.22 -10.15 -9.01 -3.96 +8.06 -31.72
FGT Finsbury Growth & Income Trust plc +3.46 +1.13 +5.77 +8.18 -5.06 -3.70 -1.59 -8.30
BRSC Blackrock Smaller Companies Trust Plc +2.66 +3.85 +1.69 +4.81 +1.35 -3.57 +11.39 -32.67
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
SHC Shaftesbury Capital Plc +3.53 +3.37 +1.22 +1.59 -1.33 -1.12 +27.17 -10.82
IHP Integrafin Holdings Plc -2.32 -1.65 -4.27 +7.34 -2.58 -0.55 +66.13 -32.49
BMY Bloomsbury Publishing plc +4.17 +8.01 +4.66 +16.01 +39.83 +0.00 +70.63 +104.24
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
CWK Cranswick plc +3.22 +0.79 -7.07 -4.29 +3.53 +1.18 +46.74 +46.24
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.73 -1.81 -5.23 +1.30 +9.46 -2.86
FGEN Foresight Environmental Infrastructure Ltd +0.57 +0.34 +3.17 +19.46 +28.36 +1.50 -7.38 -16.22
LRE Lancashire Holdings +4.91 +6.32 +3.86 +9.70 +2.44 +1.51 +24.28 +18.17
XPS XPS Pensions Group Plc +2.99 +2.99 -4.91 -1.74 -10.53 +2.31 +58.97 +121.82
HWG Harworth Group plc +0.00 +6.25 +47.48 +27.73 +14.72 +2.47 +87.00 +7.78
QQ. QinetiQ Group plc +3.00 -3.20 +3.32 -3.26 -5.58 +2.55 +40.37 +63.26
HICL HICL Infrastructure plc +1.53 +0.91 -1.34 +6.40 +11.02 +3.10 +9.92 -19.20
VCT Victrex +0.32 -0.32 +32.01 +48.64 +44.95 +3.21 -33.24 -60.31
RS1 RS Group plc +5.42 +9.62 +23.84 +37.03 +47.28 +3.24 +10.92 -27.30
OCI Oakley Capital Investments Ltd +0.00 -2.65 +1.18 +1.18 -8.54 +4.05 +19.81 +39.11
RICA Ruffer Investment Co Ltd -1.02 -3.65 -1.02 -6.75 -0.85 +4.69 +8.01 -2.03
TRST Trustpilot Group plc +7.36 -5.27 -13.29 +5.00 +14.29 +5.98 +149.75 -34.91
FAN Volution Group plc -1.38 +2.88 +6.99 -0.31 -2.28 +6.11 +71.38 +28.09
FRAS Frasers Group plc -0.12 +6.13 +12.32 +26.57 +21.32 +6.20 +5.87 +34.18
IWG International Workplace Group Plc +2.30 +1.11 -3.65 -6.47 -20.76 +6.37 +35.09 -37.23
NAS North Atlantic Smaller Cos Inv Tst plc -1.87 +4.22 +0.00 +22.09 +12.30 +6.87 +19.32 -12.59
WWH Worldwide Healthcare Trust plc -0.27 -1.46 -2.63 +6.16 +8.33 +6.93 +21.67 +3.20
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
JGGI JPMorgan Global Growth & Income plc +0.33 +3.53 +0.82 +6.40 +7.79 +7.23 +30.96 +39.57
HBR Harbour Energy plc +10.34 +5.93 +29.07 +8.33 +49.27 +7.42 +12.65 -21.91
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
INPP International Public Partnerships Limited +1.62 +0.29 -1.71 +5.84 +11.85 +7.66 +13.14 -14.20
HMSO Hammerson Plc +2.32 -1.06 -10.37 +1.95 +13.47 +7.92 +36.70 +2.26
PFD Premier Foods plc +4.91 +3.22 +0.35 +0.51 +10.75 +7.98 +73.56 +77.59
ASHM Ashmore Group plc +1.08 +7.27 +3.80 +1.63 +19.38 +8.10 +31.73 -30.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...