We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,670.11
-74.29 (-0.34%)
Day high
21,774.99
Day low
21,614.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.00 -2.32 -3.01 -2.32 -6.48 n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.66 -1.74 -17.76 -25.55 +11.28 n/a n/a n/a
AML Aston Martin Lagonda +0.79 -6.06 -2.17 -30.31 -47.47 -77.28 -51.66 -81.62
BME B&M European Value Retail SA +2.79 +7.22 -28.12 -14.08 -44.44 -57.09 -34.18 -48.87
OCDO Ocado Group plc -5.58 +6.02 +30.67 +5.00 +0.35 -54.17 -53.50 -86.38
ATG Auction Technology Group plc -3.55 -31.03 -24.28 -40.87 -17.38 -51.43 -58.28 n/a
SMWH WH Smith Plc +10.39 -34.40 -33.22 -39.51 -43.84 -51.38 -49.17 -39.97
VCT Victrex +4.21 +2.57 -8.07 -22.96 -29.88 -50.28 -59.27 -62.84
DOM Domino's Pizza Group plc -3.28 -19.89 -23.67 -31.95 -34.44 -48.08 -15.86 -40.19
KNOS Kainos Group plc -2.93 -4.79 -4.07 -9.15 -37.05 -43.08 -48.75 -37.95
PAGE PageGroup plc -5.44 -14.10 -9.16 -25.79 -40.59 -43.02 -45.21 -37.69
DOCS Dr Martens plc +1.82 +9.47 +62.97 +36.20 +22.34 -41.66 -61.99 n/a
HAS Hays plc -1.36 -6.95 -11.56 -13.67 -34.47 -41.50 -46.85 -48.92
CBG Close Brothers Group plc -2.57 +17.26 +43.07 +50.57 -2.17 -40.38 -53.64 -57.52
BRBY Burberry Group plc +10.60 -4.12 +31.04 +27.98 +94.01 -39.32 -24.21 -8.97
WOSG Watches Of Switzerland Group plc +2.27 -6.14 -18.80 -32.10 -15.59 -39.22 -57.85 -2.66
PETS Pets At Home Group PLC -2.06 -6.72 -14.55 -1.13 -24.67 -37.38 -28.18 -22.62
WIZZ Wizz Air Holdings plc +0.44 +13.90 -11.78 -11.45 +5.16 -35.82 -34.39 -64.38
GRG Greggs Plc +0.00 -3.34 -22.21 -24.29 -49.65 -34.57 -14.33 +12.21
DEC Diversified Energy Company plc +0.93 +5.28 +10.43 +8.83 +28.05 -32.85 -57.19 -45.83
SSPG SSP Group plc -0.32 -11.85 -7.98 -8.19 -9.93 -32.20 -26.13 -22.76
FOUR 4imprint Group plc +0.74 -7.96 -3.67 -35.66 -33.91 -31.04 -10.38 +57.14
MSLH Marshalls Plc -1.74 -11.80 -36.78 -25.75 -47.52 -30.51 -46.38 -71.57
SYNC Syncona Limited +0.53 +0.21 +12.99 +0.10 -20.65 -28.37 -52.74 -59.71
TRIG The Renewables Infrastructure Group Limited -1.90 -12.74 -1.90 +3.89 -24.27 -27.39 -45.34 -43.42
DWL Dowlais Group plc +3.27 +9.04 +18.71 +9.04 +21.17 -27.16 n/a n/a
TPK Travis Perkins plc -1.79 +8.62 -5.25 -7.42 -33.19 -25.89 -27.94 -56.09
ASC ASOS plc -4.43 -15.16 -6.58 -16.38 -17.42 -25.14 -58.25 -94.07
RHIM RHI Magnesita NV -6.08 -28.72 -25.80 -43.80 -36.82 -24.24 +17.00 -22.89
TATE Tate & Lyle plc -1.37 -0.74 -2.26 -4.51 -20.25 -23.91 -30.96 -32.18
SEIT SDCL Efficiency Income Trust Plc -0.52 +0.35 +31.89 +16.50 -6.01 -23.61 -51.43 -48.53
SAFE Safestore Holdings +0.55 -5.65 +0.47 +6.89 -26.54 -23.21 -41.97 -17.87
RS1 RS Group plc +0.35 +0.80 -0.26 -9.67 -26.64 -20.83 -48.09 -16.05
ONT Oxford Nanopore Technologies plc -11.28 -11.86 +50.85 +69.57 +57.71 -20.68 -32.42 n/a
NESF NextEnergy Solar Fund Ltd -2.30 -10.17 +3.66 +4.78 -15.42 -20.56 -43.71 -35.73
UKW Greencoat UK Wind plc -1.25 -11.75 -3.41 -1.25 -21.81 -20.00 -31.73 -23.01
FGEN Foresight Environmental Infrastructure Ltd -0.38 -6.25 +6.00 +11.34 -15.25 -18.96 -40.32 -34.02
WKP Workspace Group Plc -2.05 +2.14 -1.70 -7.95 -34.70 -18.90 -22.24 -28.04
PTEC Playtech plc -0.12 +5.93 +32.49 -41.75 -35.38 -18.68 -4.85 +13.85
BSIF Bluefield Solar Income Fund Limited -3.55 -7.53 -1.54 +3.46 -17.71 -18.60 -35.00 -32.05
EMG Man Group plc +2.41 -6.90 -3.71 -19.62 -25.47 -18.52 -31.70 +35.37
MGAM Morgan Advanced Materials plc +3.14 -5.53 -1.16 -17.73 -30.79 -17.25 -20.48 -7.58
BYIT Bytes Technology Group plc +1.46 +16.42 -23.42 -7.74 -14.70 -16.95 -5.36 n/a
OXIG Oxford Instruments plc -0.43 -1.82 +1.89 -5.27 -19.21 -16.45 -9.21 +16.08
ENOG Energean +0.59 +2.11 +7.41 -6.82 -3.19 -15.97 -32.18 +64.51
MONY Mony Group Plc +0.40 -3.19 -4.75 -0.20 -6.78 -14.86 +3.78 -34.14
VTY Vistry Group Plc -2.02 +3.39 -0.48 +1.09 -53.84 -14.18 -21.09 -2.17
VSVS Vesuvius plc +3.48 +5.94 +4.11 -8.36 -8.92 -13.40 +8.57 -8.36
GRI Grainger Plc -1.50 -6.51 -9.93 -6.95 -18.68 -13.30 -28.02 -37.12
FRAS Frasers Group plc -0.87 +0.88 -6.60 +10.47 -19.29 -12.39 -15.31 +96.00
DSCV DiscoverIE Group plc -0.47 -7.76 +1.29 +9.76 -3.82 -11.52 -20.25 +3.28
BYG Big Yellow Group +0.33 +0.43 -6.76 -2.94 -27.13 -11.41 -30.89 -13.81
FSFL Foresight Solar Fund Ltd -0.97 -9.19 +8.18 +10.81 -12.49 -10.58 -32.57 -24.07
CRST Crest Nicholson Holdings plc -8.01 -15.99 -15.12 -1.84 -25.41 -8.82 -34.38 -21.80
GPE Great Portland Estates -2.99 -9.28 -9.14 +9.61 -9.28 -8.37 -28.25 -38.55
ASHM Ashmore Group plc +2.57 +2.05 +19.89 +19.26 +2.51 -7.57 -9.79 -57.40
INCH Inchcape plc -0.15 -15.38 -1.31 -2.17 -19.88 -7.45 -12.19 +33.93
RSW Renishaw plc +2.82 +10.07 +26.40 +12.14 -6.15 -6.92 -12.72 -31.44
DLN Derwent London plc -1.27 -12.10 -12.19 -10.96 -27.19 -5.88 -30.27 -39.39
HICL HICL Infrastructure plc -2.12 -2.44 +6.21 +7.93 -5.52 -4.16 -30.27 -28.52
INPP International Public Partnerships Limited -1.14 -3.20 +6.14 +6.89 -5.02 -3.97 -26.13 -27.20
ZIG Zigup Plc -5.92 -5.50 -9.79 +2.25 -23.92 -3.78 -7.56 +67.72
IBST Ibstock plc +1.30 -4.50 -28.64 -12.83 -23.91 -3.31 -26.59 -9.50
FSG Foresight Group Holdings Ltd +2.31 +0.87 +22.79 +19.49 -10.38 -2.92 +16.50 n/a
APAX Apax Global Alpha Limited -0.37 -0.12 +39.79 +22.56 +10.14 -2.63 -9.44 -2.86
PNN Pennon Group -2.54 -3.68 -5.29 +10.79 +1.36 -2.54 -34.89 -39.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.01 -1.01 +1.16 +1.29 -1.75 -1.87 -12.83 -27.44
HBR Harbour Energy plc -0.70 +12.54 +23.18 +0.18 -24.00 -1.00 -53.67 -47.80
BRWM BlackRock World Mining Trust plc +0.89 +0.53 +13.45 +18.08 +7.41 +0.00 -12.54 +39.85
GAMA Gamma Communications plc -2.01 -2.37 -10.39 -19.31 -30.61 +0.00 -4.46 -32.28
BOY Bodycote plc +1.67 +10.66 +14.02 -1.01 -2.07 +0.55 +14.73 +13.81
FUTR Future plc +0.27 +2.95 +9.48 -21.82 -30.44 +0.94 -51.92 -49.50
SAIN Scottish American Investment Co plc -0.59 -1.74 +0.79 -2.31 -0.59 +1.40 +4.10 +18.69
JDW J D Wetherspoon plc -1.53 -7.01 -2.67 +19.63 -5.84 +1.43 +44.31 -30.66
PHP Primary Health Properties plc -1.50 -3.25 -6.63 +0.05 -4.95 +1.49 -33.76 -39.50
SVS Savills plc -1.51 -7.29 -5.27 -11.75 -22.90 +1.83 -4.28 +12.25
BBOX Tritax Big Box REIT plc +0.86 -1.96 -2.44 -4.17 -13.47 +2.49 -18.26 -10.08
IEM Impax Environmental Markets plc +0.38 +0.76 +7.57 +2.98 +3.65 +2.84 -13.48 +13.55
RCP RIT Capital Partners plc -1.71 -0.10 +4.27 +1.99 +7.14 +3.06 -15.31 +7.37
SPI Spire Healthcare Group plc -1.56 -1.78 +14.63 -2.21 -12.48 +3.51 -3.91 +140.74
FGT Finsbury Growth & Income Trust plc -1.43 -3.66 -1.65 -2.08 +6.68 +3.71 +6.05 +7.45
IPO IP Group Plc +2.01 +11.93 +36.47 +38.32 +46.99 +4.81 -11.40 -16.89
AO. AO World plc -4.49 -6.43 -14.91 -13.22 -23.15 +4.99 +118.69 -56.67
GCP GCP Infrastructure Investments Ltd -0.14 -6.72 +4.69 -1.60 -7.42 +5.29 -32.48 -39.17
BRSC BlackRock Smaller Companies Trust plc -0.15 -0.76 +1.55 +1.24 -14.04 +5.31 -3.68 +6.50
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -4.34 -1.32 +1.90 -11.14 +5.34 +0.13 +29.53
WPS WAG Payment Solutions plc +10.60 +10.85 +48.15 +57.38 +41.18 +5.49 -0.83 n/a
SUPR Supermarket Income REIT plc -0.51 -2.73 -2.12 +9.48 +5.09 +5.51 -36.69 -28.64
ESP Empiric Student Property plc -0.22 -6.71 -1.93 +10.48 -4.78 +6.26 -3.37 +31.00
RICA Ruffer Investment Co Ltd +0.18 +0.00 +1.25 +1.43 +2.71 +6.55 -6.41 +18.54
MRCH Merchants Trust plc -0.36 -0.36 -1.42 +4.51 -6.24 +6.72 +1.65 +57.95
CGT Capital Gearing Trust plc +0.00 +0.31 +0.73 +0.00 +1.89 +7.20 -5.84 +8.28
BLND British Land Co plc -1.92 -6.28 -13.71 -7.97 -17.18 +7.49 -21.84 -7.74
COA Coats Group plc +3.05 +2.78 +0.52 -10.39 -21.38 +7.78 +29.77 +40.58
WWH Worldwide Healthcare Trust plc +0.15 +5.56 +14.09 +1.07 -8.29 +8.14 -0.75 -3.07
GFTU Grafton Group -1.89 -3.01 -13.65 +3.70 -16.85 +8.48 +21.19 +12.11
BREE Breedon Group plc -0.11 +1.61 -20.37 -15.71 -12.28 +8.55 +506.63 +353.85
THRG BlackRock Throgmorton Trust plc -0.67 -1.17 +3.32 +3.68 -6.48 +8.62 +2.42 -4.36
LRE Lancashire Holdings -1.29 -1.76 +2.17 +5.33 -9.32 +8.88 +28.03 -20.18
CLDN Caledonia Investments plc -2.63 +3.09 +2.92 -3.90 +1.37 +9.14 +3.79 +43.69
RAT Rathbones Group plc -2.94 -1.59 +13.20 +9.07 +0.65 +10.50 +2.66 +9.72
CCC Computacenter plc -2.53 +3.40 -10.26 +5.29 -14.44 +10.84 -5.56 +14.36
PNL Personal Assets Trust plc +0.59 +0.59 +0.00 +0.59 +5.87 +11.02 +4.05 +13.34
DNLM Dunelm Group Plc -0.08 +1.33 +3.04 +24.49 -1.45 +11.21 +77.33 -14.63
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -3.21 -1.21 -5.45 -3.54 +11.26 +25.11 +28.19
MUT Murray Income Trust plc -0.45 -0.78 +4.93 +4.93 +2.76 +11.33 +7.97 +17.94
SSON Smithson Investment Trust Plc +0.67 -3.36 +2.05 -2.86 +3.17 +11.56 +13.42 -0.13
GEN Genuit Group plc -3.76 -11.41 -13.95 -5.08 -24.56 +11.63 -2.40 -20.57
TFIF TwentyFour Income Fund Ltd +0.54 +0.54 +2.00 +1.44 +7.66 +12.18 +7.56 +11.84
TRN Trainline plc -0.82 -1.05 -3.64 -15.18 -12.66 +12.97 -20.55 -33.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...