We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.02
145.38 (0.65%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +3.23 -5.68 -13.68 +23.89 +108.57 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.34 -0.34 -8.25 +1.40 +8.24 n/a n/a n/a
SHAW Shawbrook Group Plc +7.16 -9.46 -23.45 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.06 +68.40 +71.97 +30.66 +13.43 n/a n/a n/a
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +9.58 -3.97 -32.85 -29.42 -32.42 -74.39 -80.88 -94.24
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
VTY Vistry Group Plc +3.50 -18.06 -50.52 -43.78 -36.98 -70.81 -55.52 -70.86
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
WPP WPP plc +4.36 -2.32 -28.46 -26.31 -52.41 -66.86 -73.19 -73.48
BME B&M European Value Retail -5.16 -2.24 +0.75 -23.57 -38.53 -65.89 -63.32 -68.11
WIZZ Wizz Air Holdings plc +10.03 +4.14 -23.83 -12.32 -29.11 -57.84 -62.91 -79.90
SMWH WH Smith Plc +3.66 +7.22 -5.44 -4.62 -35.74 -54.32 -59.02 -66.59
VCT Victrex +7.83 -1.43 -10.53 -5.34 -20.10 -53.03 -59.71 -73.34
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
THG THG plc +9.42 -1.20 -33.73 -14.46 +10.27 -48.08 -51.77 -95.31
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
DOM Domino's Pizza Group plc +4.04 -3.59 +0.28 -4.05 -32.80 -46.17 -36.50 -48.42
TATE Tate & Lyle plc +2.02 +2.89 -2.58 -4.90 -27.21 -43.06 -54.35 -60.78
FOUR 4imprint Group plc +3.21 -5.87 -12.65 +15.49 +15.31 -42.98 -21.08 +53.18
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
GRG Greggs Plc +3.16 -3.21 -1.38 -1.62 -8.84 -41.92 -41.50 -27.58
HFG Hilton Food Group Plc +0.19 +4.54 +8.38 -20.18 -37.35 -40.72 -21.83 -57.05
GAMA Gamma Communications plc +13.80 -5.03 -6.22 -17.38 -30.34 -39.16 -23.50 -53.58
SPI Spire Healthcare Group plc +5.10 -17.89 -12.41 -37.02 -13.61 -35.70 -28.62 -10.77
TRN Trainline plc +4.78 +22.02 +6.48 -9.49 -13.96 -34.50 +0.42 -50.15
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
GRI Grainger Plc +3.76 -4.46 -11.93 -9.99 -12.30 -32.99 -31.24 -39.46
EZJ easyJet plc +7.19 -3.74 -23.16 -16.57 -14.71 -32.36 -22.40 -52.85
PETS Pets At Home Group PLC +2.00 -3.18 -4.36 -9.38 -18.11 -31.80 -48.61 -56.45
DOCS Dr Martens plc +1.56 +1.80 -15.82 -25.40 +26.85 -31.44 -53.36 -85.88
GEN Genuit Group plc +4.32 -5.92 -8.48 -16.11 -10.52 -31.13 +14.83 -48.20
TRIG The Renewables Infrastructure Group Limited +4.47 +1.70 +0.22 -9.16 -10.92 -29.64 -46.55 -43.11
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
SYNC Syncona Limited -1.92 -8.33 -10.23 -11.69 +2.84 -27.82 -41.91 -64.60
CCR C & C Group plc +5.85 +13.26 -7.52 -9.02 +2.67 -26.52 -20.95 -55.71
MONY Mony Group Plc +7.50 -5.54 -14.87 -17.35 -11.81 -26.50 -36.27 -39.78
IBST Ibstock plc +4.41 +3.03 -20.70 -15.26 -35.01 -26.49 -35.35 -52.32
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
SCT Softcat plc -3.06 +3.35 -18.89 -23.49 -20.97 -26.44 -7.68 -38.20
HIK Hikma Pharmaceuticals +1.07 +10.44 -16.01 -27.12 -28.11 -26.06 -24.50 -45.66
MGAM Morgan Advanced Materials plc +4.40 +2.15 -7.58 -1.84 +17.44 -25.48 -22.36 -34.41
KNOS Kainos Group plc -0.92 -5.10 -26.27 -21.39 +18.29 -25.10 -43.89 -54.36
WKP Workspace Group Plc +7.60 -6.20 -9.36 -3.68 -4.66 -23.92 -16.46 -53.28
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
UKW Greencoat UK Wind plc +6.69 +9.46 +8.11 -2.14 -1.31 -23.42 -34.72 -17.73
DSCV DiscoverIE Group plc +3.96 +0.52 -4.30 +0.35 +14.46 -23.34 -21.47 -20.28
DNLM Dunelm Group Plc +3.89 -8.63 -27.89 -23.92 -9.52 -23.01 -22.16 -38.71
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
RHIM RHI Magnesita NV +9.07 +3.52 -2.58 +30.94 -10.34 -22.66 +21.44 -42.00
BWY Bellway plc +3.61 -15.62 -28.87 -18.33 -13.93 -22.54 -8.53 -45.69
TPK Travis Perkins plc +3.86 -5.16 -13.27 -6.92 +10.40 -21.40 -34.87 -68.62
BOWL Hollywood Bowl Group Plc +7.13 +1.54 -4.71 +2.73 +2.14 -21.26 +7.13 +12.88
DLN Derwent London plc +2.88 -4.14 -11.03 -2.95 -6.58 -19.94 -29.72 -50.47
RS1 RS Group plc +5.00 -9.26 -10.02 +7.01 +15.29 -19.06 -29.70 -42.07
ENOG Energean +2.49 -2.81 -4.95 +0.52 +10.27 -18.80 -35.28 +2.73
FGEN Foresight Environmental Infrastructure Ltd +7.14 -5.26 +5.88 +6.35 +1.41 -18.18 -40.79 -35.71
TEP Telecom Plus plc +3.33 +2.09 -0.73 -24.86 -18.01 -16.71 -28.26 +6.06
BSIF Bluefield Solar Income Fund Limited +3.66 +4.29 +23.19 +1.67 -5.87 -16.34 -38.76 -35.99
FSG Foresight Group Holdings Ltd +5.66 -2.79 -12.46 -16.56 +18.58 -16.19 -1.03 -10.93
PTEC Playtech plc +1.76 +7.49 +40.04 +11.74 -47.00 -15.95 -28.41 -18.53
FRAS Frasers Group plc +4.26 +0.15 -3.10 -3.58 +16.15 -15.83 -11.63 +33.43
BCG Baltic Classifieds Group plc +5.12 +5.46 -0.61 -34.33 -36.25 -15.81 +30.12 n/a
JDW J D Wetherspoon plc +5.18 -5.91 -16.74 +1.62 +9.39 -15.34 -11.47 -55.07
BREE Breedon Group plc +5.14 -0.81 -4.49 -4.20 -26.45 -13.73 +349.58 +240.30
SSPG SSP Group plc +4.27 +3.14 -3.94 +18.86 +35.35 -12.71 -25.37 -40.79
BYG Big Yellow Group +3.36 -5.91 -15.53 -7.56 +1.59 -12.38 -25.29 -23.50
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
CBG Close Brothers Group plc +0.68 -7.39 -20.19 -5.66 +51.10 -12.19 -52.81 -74.53
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
VSVS Vesuvius plc +7.33 -1.90 +1.88 +16.13 +29.99 -11.46 +11.13 -22.81
AIE Ashoka India Equity Inv Trust Plc +5.56 +0.85 -11.21 -13.64 -7.77 -11.38 +35.52 +59.40
BRGE BlackRock Greater Europe Investment Trust plc +4.66 +0.18 -6.97 -5.24 +7.47 -11.23 +7.27 -2.26
AO. AO World plc +10.72 +1.60 -14.87 -2.26 +2.59 -11.21 +46.15 -71.04
EMG Man Group plc -2.89 -2.89 -2.66 +31.96 +54.85 -9.59 +18.23 +50.45
GFTU Grafton Group +2.32 +1.37 -3.35 +1.82 +8.09 -8.07 +9.17 -13.86
RSW Renishaw plc +4.74 -5.36 +1.78 +2.61 +63.46 -7.90 +1.12 -41.68
JIGI JPMorgan India Growth & Income plc +3.75 -4.56 -14.54 -17.66 -9.49 -6.43 +9.72 +17.53
BRSC BlackRock Smaller Companies Trust plc +4.43 -1.40 -4.36 -3.64 +9.84 -5.22 -1.70 -31.39
SAFE Safestore Holdings +6.49 -6.25 -11.83 +5.35 +24.23 -5.16 -28.73 -16.02
THRG BlackRock Throgmorton Trust plc +3.95 -5.96 -12.80 -8.31 +12.65 -5.15 -2.47 -34.29
NAS North Atlantic Smaller Cos Inv Tst plc +4.18 -0.29 -4.38 -7.18 +2.65 -4.90 +1.01 -11.98
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
BPT Bridgepoint Group plc +2.91 +3.71 -17.95 -21.85 -5.65 -4.60 +8.00 n/a
HBR Harbour Energy plc -3.14 -2.05 +45.34 +38.25 +81.08 -4.31 -3.61 -28.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.83 -4.77 -2.26 +1.83 +3.60 -3.71 -5.24 -26.47
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
BOY Bodycote plc +9.34 -2.40 -6.94 +4.86 +44.44 -2.81 +7.21 -19.23
HICL HICL Infrastructure plc +0.66 +1.32 +4.26 +2.34 +11.68 -2.24 -21.54 -27.57
SHC Shaftesbury Capital Plc +3.87 -0.94 -5.52 -1.16 +15.44 -1.65 +19.69 -23.23
FGP FirstGroup plc +1.69 -0.91 -8.46 -18.93 +12.74 -1.53 +63.05 +84.25
LRE Lancashire Holdings +1.01 -1.15 -0.17 -10.81 +8.27 -1.31 +7.98 -8.79
GPE Great Portland Estates +7.06 -2.59 -6.16 -2.29 +9.54 -0.49 -27.46 -45.65
CLDN Caledonia Investments plc +3.04 +0.59 -11.02 -10.32 -3.69 -0.29 -2.87 +17.91
IWG International Workplace Group Plc +3.08 -8.23 -23.04 -21.86 +10.24 -0.22 +12.46 -49.13
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.59 +3.26 +0.64 -2.06 +22.27 +0.64 +9.07 +6.98
TRY TR Property Investment Trust plc +3.04 -3.02 -2.28 +3.21 +12.81 +1.10 +13.60 -21.49
ROR Rotork plc +4.87 +5.73 -1.35 -1.12 +16.44 +2.13 +9.17 -7.34
JGGI JPMorgan Global Growth & Income plc +3.45 +1.06 -2.56 +0.53 +12.20 +2.52 +25.69 +33.49
SAIN Scottish American Investment Co plc +2.41 -0.39 -1.55 +0.59 +6.71 +2.62 -0.20 +4.73
INPP International Public Partnerships Limited +0.63 -2.43 +1.58 +5.41 +15.23 +3.21 -11.31 -24.26
COA Coats Group plc +4.48 -6.36 -1.18 +5.80 +16.53 +3.71 +15.25 +45.66
PHP Primary Health Properties plc +2.92 -6.95 -7.85 +8.62 -0.21 +3.76 -9.08 -36.47
FEV Fidelity European Trust plc +4.13 -0.98 -6.27 -3.12 +10.85 +3.86 +20.09 +37.95
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
SRE Sirius Real Estate Limited +4.52 +0.40 -1.00 +2.21 +22.99 +4.03 +27.65 +5.96
WWH Worldwide Healthcare Trust plc -0.15 -0.43 -11.01 -0.72 +25.59 +4.09 +10.10 -7.54
JSG Johnson Service Group plc +4.52 +2.60 -1.90 -4.82 +5.50 +4.35 +11.65 -10.53
OCI Oakley Capital Investments Ltd +5.49 -1.19 -12.28 -11.66 +13.64 +5.04 +10.74 +66.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...