We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,708.96
81.63 (0.35%)
Day high
23,759.99
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.15 +10.03 +49.66 +39.38 +160.11 n/a n/a n/a
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
BME B&M European Value Retail +6.10 +13.66 +21.95 +31.31 -10.05 -54.27 -62.34 -63.25
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
HAS Hays plc +10.00 +80.83 +80.27 +25.11 -9.40 -36.87 -44.74 -62.34
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
FOUR 4imprint Group plc -0.76 +6.88 +2.84 -8.87 +6.21 -34.44 -14.45 +52.59
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
VCT Victrex +1.26 +21.04 +12.93 -1.89 +1.83 -33.49 -53.61 -72.50
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
UKW Greencoat UK Wind plc +0.57 +1.15 +6.99 +10.87 -16.06 -25.69 -27.37 -20.48
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
RHIM RHI Magnesita NV -3.81 +1.40 +5.26 +1.40 -1.53 -20.77 +1.05 -30.79
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
SYNC Syncona Limited -1.31 +10.69 +20.82 +6.13 +10.00 -16.06 -31.07 -51.34
BYIT Bytes Technology Group plc -1.75 +14.77 +35.08 +24.06 +23.18 -16.01 -19.34 -8.84
RS1 RS Group plc +0.89 +12.27 +9.99 +3.99 +18.05 -15.53 -11.64 -35.65
BMY Bloomsbury Publishing plc -5.62 -4.12 -2.42 +21.24 +18.40 -15.27 +36.57 +59.21
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
FRAS Frasers Group plc +0.47 +5.17 +13.94 +10.34 +10.75 -13.91 -1.25 +26.39
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
BOWL Hollywood Bowl Group Plc -2.59 -1.57 +6.42 +1.99 +13.71 -12.96 +21.03 +15.10
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
BRSC Blackrock Smaller Companies Trust Plc +0.19 +5.01 +3.72 -1.56 +2.00 -12.85 +4.52 -31.97
HBR Harbour Energy plc +16.21 +10.81 -8.89 +23.89 +31.27 -12.74 +1.71 -16.43
TATE Tate & Lyle plc -1.07 +0.45 +56.67 +47.30 +4.90 -12.57 -25.70 -35.54
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
FSG Foresight Group Holdings Ltd -4.18 +10.36 +13.79 +4.57 +0.44 -8.76 -6.72 +25.14
SPI Spire Healthcare Group plc +0.91 +2.31 +33.94 +24.02 -2.64 -8.68 +1.38 -0.45
DLN Derwent London plc -1.56 +8.56 +16.60 +5.49 +1.77 -8.61 -9.52 -43.75
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
GFTU Grafton Group +0.49 +6.88 +2.88 +0.73 +3.94 -7.53 +9.08 -23.87
FGEN Foresight Environmental Infrastructure Ltd -1.28 -0.59 +19.46 +17.80 +0.36 -7.53 -20.69 -16.80
JSG Johnson Service Group plc +3.40 -4.73 +12.41 +3.62 +9.88 -6.41 +28.67 -4.12
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
SHC Shaftesbury Capital Plc -0.71 +4.78 +2.93 -1.13 -11.08 -5.20 +11.52 -15.52
DSCV DiscoverIE Group plc +1.16 -0.14 +5.62 +11.92 -2.39 -4.92 -16.97 -26.84
NCC NCC Group plc -0.70 +14.54 +20.17 +2.31 -3.27 -4.19 +46.79 -53.96
VSVS Vesuvius plc -1.27 -0.57 +2.54 -5.55 +16.66 -3.64 +5.21 -13.50
BOY Bodycote plc +0.22 -2.06 -1.78 -9.76 +17.08 -3.37 +1.77 -20.76
BRGE BlackRock Greater Europe Investment Trust plc -1.17 -3.27 +5.54 -1.50 -0.84 -3.27 +8.64 -11.13
INCH Inchcape plc +1.76 +1.00 +1.71 +0.00 +0.93 -3.11 +2.79 -4.54
OCI Oakley Capital Investments Ltd +0.39 +6.67 +3.43 -7.58 -4.83 +0.00 +15.06 +45.04
IHP Integrafin Holdings Plc -2.95 +6.47 +11.00 +6.62 +0.80 +0.13 +44.03 -30.10
XPS XPS Pensions Group Plc -3.88 +7.51 +2.88 -9.04 -13.44 +0.31 +72.65 +131.65
PHP Primary Health Properties plc +0.97 +2.23 -0.74 -10.02 -1.83 +0.37 -4.77 -41.89
GCP GCP Infrastructure Investments Ltd -1.45 +3.82 +8.95 +8.80 +1.49 +1.24 +2.13 -21.69
QQ. QinetiQ Group plc +8.26 +12.50 +4.85 -7.59 -4.57 +1.39 +38.54 +45.04
HSL Henderson Smaller Cos Investment Trust plc +0.21 +7.64 +6.91 +2.39 +6.91 +1.72 +23.40 -25.55
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +6.58 +18.26 +19.60 +4.73 +1.94 +10.21 -11.18
GPE Great Portland Estates +1.30 +9.09 +8.33 -1.94 -0.52 +2.91 -4.98 -44.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.36 -1.18 +2.32 +4.74 +2.44 +2.94 +4.88 -25.75
AGT AVI Global Trust plc -0.80 -2.16 -3.49 -5.86 -2.73 +3.11 +27.30 +29.82
SRE Sirius Real Estate Limited +0.26 +0.26 -5.25 -3.18 -1.22 +3.12 +18.40 -18.07
PAG Paragon Banking Group plc +0.38 +4.31 +2.63 -11.17 -16.19 +3.36 +50.28 +49.16
TFIF TwentyFour Income Fund Ltd -0.56 -2.01 +0.94 -4.96 -4.11 +3.47 +8.70 -4.11
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
WWH Worldwide Healthcare Trust plc -0.52 +5.51 +11.34 +1.86 +23.95 +4.36 +21.59 +1.06
BAG Barr (A.G.) -1.99 +3.56 +0.08 +0.79 -9.86 +4.58 +33.75 +12.68
FGP FirstGroup plc +0.00 -2.01 +4.47 -3.07 -18.06 +4.59 +21.28 +119.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...