We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,951.34
113.38 (0.50%)
Day high
23,030.33
Day low
22,675.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +3.63 +31.57 +20.21 +26.89 +128.40 n/a n/a n/a
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.34 +15.53 +179.16 +158.86 +76.11 n/a n/a n/a
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
WPP WPP plc +4.81 +0.62 +8.00 -13.01 -49.98 -63.97 -67.91 -71.83
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
BME B&M European Value Retail +2.15 +14.78 +11.82 +27.70 -24.88 -59.14 -62.57 -62.98
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
THG THG plc -5.39 -0.19 -1.64 -31.05 +32.29 -55.56 -49.61 -94.93
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
UTG Unite Group +4.48 +8.83 +7.49 +1.74 -38.52 -42.31 -43.12 -55.32
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
DOM Domino's Pizza Group plc +4.42 +1.68 +3.69 +15.37 -25.39 -40.03 -30.72 -50.36
GRG Greggs Plc +2.22 +14.57 +2.34 +4.09 -14.19 -39.93 -36.39 -32.83
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
FOUR 4imprint Group plc -1.09 -5.32 -6.08 -4.60 +4.46 -38.37 -27.69 +30.81
HFG Hilton Food Group Plc +3.74 -2.23 +3.94 +6.79 -38.72 -38.07 -21.11 -53.36
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
GAMA Gamma Communications plc +2.69 +5.61 +12.07 +6.21 -18.48 -32.10 -18.07 -51.61
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
BYIT Bytes Technology Group plc +1.03 +18.38 +20.06 +8.35 -30.39 -31.23 -27.61 -22.42
KNOS Kainos Group plc -2.93 +2.03 +4.47 -24.45 +8.93 -29.58 -35.40 -39.85
MGAM Morgan Advanced Materials plc -2.63 -2.20 +6.22 +9.09 +1.60 -29.52 -20.00 -37.38
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
PTEC Playtech plc +1.10 -1.02 -1.80 +17.57 +9.80 -26.61 -42.33 -23.69
TRIG The Renewables Infrastructure Group Limited -2.56 +4.93 +6.78 +6.47 -13.81 -25.59 -39.67 -44.05
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
UKW Greencoat UK Wind plc -0.68 +3.15 +6.34 +8.48 -13.89 -24.50 -30.41 -20.57
HIK Hikma Pharmaceuticals +3.32 +3.21 +22.22 -4.38 -30.20 -24.20 -22.61 -40.16
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
DLN Derwent London plc +5.45 +5.93 +8.27 +15.61 -6.35 -19.94 -14.17 -47.46
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
HGT HG Capital Trust plc +0.26 +5.16 -3.13 -19.88 -23.06 -19.12 -6.07 +14.67
MONY Mony Group Plc +5.08 +6.28 +8.51 +3.05 -13.84 -17.87 -26.90 -31.23
TATE Tate & Lyle plc +11.09 +51.29 +60.65 +53.36 +1.17 -17.68 -25.79 -39.58
HBR Harbour Energy plc -5.79 -4.51 -5.86 +31.82 +34.54 -16.05 +6.29 -34.29
AO. AO World plc -0.22 +4.66 -1.60 -14.18 -2.02 -15.60 +32.28 -62.33
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
DOCS Dr Martens plc +3.36 +13.69 +15.38 -2.18 -8.82 -13.62 -42.04 -85.26
SPI Spire Healthcare Group plc -1.38 +38.60 +15.30 +26.33 +1.42 -13.36 -4.25 -14.40
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +12.27 +35.56 -3.28 -12.69 -29.29 -27.50
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
FRAS Frasers Group plc +5.11 +11.42 +14.82 +20.00 +6.71 -11.58 +12.64 +34.67
BRSC BlackRock Smaller Companies Trust plc -0.91 +0.46 +1.24 +0.46 -1.06 -11.28 -1.66 -33.44
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
RS1 RS Group plc -4.39 +2.77 -2.62 +4.21 +8.14 -10.05 -21.13 -37.03
FGT Finsbury Growth & Income Trust plc +3.12 +0.66 +0.00 -5.24 -17.21 -9.42 -13.34 -15.37
SYNC Syncona Limited -3.64 +5.84 +3.27 +3.05 +13.57 -9.35 -36.59 -53.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.45 -5.03 -3.48 -3.58 +5.46 -9.30 -2.63 -3.90
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
BOWL Hollywood Bowl Group Plc +2.46 +14.96 +12.74 +4.66 +12.09 -8.46 +10.40 +22.18
BRGE BlackRock Greater Europe Investment Trust plc -0.52 +1.95 +2.68 +1.23 -2.54 -8.15 +7.08 -8.44
SHC Shaftesbury Capital Plc +1.30 -0.15 -3.91 -3.00 -9.54 -6.81 +10.22 -22.71
VSVS Vesuvius plc -3.22 -2.75 +0.72 +16.49 +21.19 -6.41 +6.36 -18.72
JSG Johnson Service Group plc +1.81 +9.89 +16.36 +10.61 +2.84 -6.28 +37.86 -7.87
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
DSCV DiscoverIE Group plc -12.85 +0.29 +19.13 +15.32 +1.33 -4.60 -24.89 -23.12
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
FGEN Foresight Environmental Infrastructure Ltd -1.44 +11.11 +7.89 +25.00 +6.91 -4.09 -29.31 -19.92
BOY Bodycote plc -13.01 +1.35 +0.56 +5.25 +26.80 -2.33 +15.02 -16.68
WWH Worldwide Healthcare Trust plc +3.56 +3.71 +1.30 -6.68 +14.59 -2.10 +7.87 -6.05
PAG Paragon Banking Group plc +0.07 -1.01 -5.98 -9.66 -18.04 -1.86 +31.64 +35.50
FSG Foresight Group Holdings Ltd +0.58 +5.72 +10.28 +6.50 +7.68 -1.70 -4.51 +2.24
CBG Close Brothers Group plc -0.27 -4.44 +0.22 -3.66 +24.28 -1.37 -53.54 -71.56
SRE Sirius Real Estate Limited +1.56 -4.83 -1.66 +3.89 +0.41 -0.86 +9.62 -5.02
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
NAS North Atlantic Smaller Cos Inv Tst plc +0.77 +6.49 +12.57 +10.36 +2.07 -0.25 +2.34 -13.22
CLDN Caledonia Investments plc -4.77 -3.86 +3.56 -9.59 -7.30 +0.00 +1.45 +11.32
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
GCP GCP Infrastructure Investments Ltd +1.57 +4.57 +4.15 +10.04 +5.85 +1.30 -3.35 -21.41
FGP FirstGroup plc -0.46 +4.25 -2.39 -6.58 -20.95 +1.30 +22.73 +111.71
LRE Lancashire Holdings +3.97 +4.50 +1.07 +6.12 +3.97 +1.74 +5.03 -1.12
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
INCH Inchcape plc -1.33 -1.00 +0.99 +7.66 +18.12 +3.03 +2.26 +5.91
HSL Henderson Smaller Cos Investment Trust plc -0.45 +1.25 +1.94 +6.68 +3.71 +3.23 +11.75 -29.27
FEV Fidelity European Trust plc -0.72 +0.98 +1.10 -1.20 +0.00 +3.52 +18.73 +35.08
EZJ easyJet plc +4.08 +32.02 +18.89 +0.13 -18.85 +3.76 -2.95 -40.19
IHP Integrafin Holdings Plc +2.91 +6.48 +10.64 +4.59 +8.44 +3.97 +35.75 -32.86
ASL Aberforth Smaller Companies Trust plc -1.49 +2.19 -0.38 +2.99 +5.87 +4.20 +23.91 +2.59
OCI Oakley Capital Investments Ltd -1.15 +8.21 +1.58 -7.55 +4.26 +4.90 +10.54 +48.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.85 +5.36 +1.10 +7.83 +1.98 +5.09 +2.61 -24.91
SAIN Scottish American Investment Co plc -2.01 +0.19 +5.09 +6.55 +5.92 +5.29 +1.51 +9.26
ITV ITV plc +1.23 +1.98 +0.43 +0.30 +2.16 +5.63 +17.83 -35.49
QQ. QinetiQ Group plc +1.61 +14.08 -6.50 +12.76 -6.32 +5.81 +30.60 +38.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...