We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.94 -2.91 +35.84 +27.88 +92.75 n/a n/a n/a
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
VTY Vistry Group Plc +14.45 +4.63 +9.16 -57.10 -51.37 -77.55 -58.26 -74.95
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
WPP WPP plc -1.11 +20.13 +36.89 +40.92 -2.65 -46.91 -48.82 -60.98
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
BME B&M European Value Retail +0.51 +3.57 +35.62 +21.81 -2.38 -45.77 -58.11 -58.66
PAGE Michael Page Plc -0.89 +14.20 +81.22 +18.84 -7.50 -45.05 -47.29 -64.90
GRG Greggs Plc +0.87 +9.70 +7.23 +16.17 +16.60 -41.29 -23.70 -38.55
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
THG THG plc +2.79 +12.93 +7.06 -4.79 +15.73 -40.79 -60.62 -94.35
MNDI Mondi plc +1.42 +11.25 +15.08 -2.27 -17.48 -40.60 -30.91 -57.13
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
WKP Workspace Group Plc +4.71 +7.14 +8.43 -8.92 -6.78 -39.13 -24.40 -60.25
PTEC Playtech plc +3.67 +2.57 +15.78 +13.05 -3.24 -37.48 -21.32 -3.33
HFG Hilton Food Group Plc +3.25 +12.77 +21.72 +20.45 -23.37 -34.70 -4.65 -46.73
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
DOM Domino's Pizza Group plc +3.21 +4.94 +12.98 +3.11 +5.88 -30.59 -45.03 -48.65
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
BWY Bellway plc +2.18 +8.49 +12.21 -23.46 -8.94 -28.48 +8.27 -37.54
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
TPK Travis Perkins plc +0.46 +14.80 +20.20 -5.17 +7.69 -28.05 -20.20 -63.60
PETS Pets At Home Group PLC +2.73 +6.12 +14.09 -0.09 -4.04 -27.71 -39.91 -56.84
GAMA Gamma Communications plc +5.36 +16.39 +20.00 +29.11 +6.54 -26.07 +6.54 -50.22
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
BCG Baltic Classifieds Group plc +5.11 +6.90 +19.18 +18.38 -35.60 -23.78 +2.79 -10.92
UKW Greencoat UK Wind plc +0.18 +2.51 +9.11 +16.80 -0.18 -21.95 -20.14 -15.36
MGAM Morgan Advanced Materials plc +3.21 +9.79 +6.64 +0.42 +12.88 -21.88 -6.59 -39.60
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
HAS Hays plc +6.51 +19.15 +131.34 +76.18 +24.76 -18.24 -27.02 -52.33
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
VCT Victrex +3.44 +5.65 +31.41 +21.71 +17.13 -17.87 -41.76 -67.73
COA Coats Group plc +1.50 -3.96 +1.44 -12.59 +4.64 -17.73 +12.78 +6.98
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
HBR Harbour Energy plc -4.20 +9.04 -5.35 +10.09 +10.09 -16.33 +8.99 -32.02
BOWL Hollywood Bowl Group Plc +0.18 -3.29 -8.66 +8.97 +10.26 -15.81 +25.62 +17.44
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
BREE Breedon Group plc -1.44 +9.03 +23.18 -0.67 -2.95 -14.87 +5.34 +241.35
HGT HG Capital Trust plc +5.13 +14.12 +22.36 +12.80 -12.25 -14.80 +20.19 +8.50
FOUR 4imprint Group plc -2.44 +7.23 +21.34 +14.43 +31.38 -13.18 -9.40 +57.19
DLN Derwent London plc -0.19 -0.58 +15.06 +16.43 +19.49 -13.00 +12.47 -45.78
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
SVS Savills plc +2.29 +13.59 +29.07 +7.00 +16.81 -9.93 +18.95 -21.61
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
BMY Bloomsbury Publishing plc -1.68 +2.06 -1.23 +42.10 +30.56 -9.69 +53.46 +87.46
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
BRSC Blackrock Smaller Companies Trust Plc +0.73 +2.22 +3.64 -1.95 +5.53 -9.28 +11.13 -35.70
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
AIE Ashoka India Equity Inv Trust Plc +0.97 +2.98 +8.14 +4.02 -2.45 -8.16 +21.03 +45.92
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
RMV Rightmove plc -0.12 +7.59 +23.18 +22.79 -32.08 -7.37 -6.11 -27.14
BYIT Bytes Technology Group plc +6.46 +7.76 +22.86 +50.93 +8.89 -7.12 -9.57 -15.25
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
SPI Spire Healthcare Group plc +0.00 +0.64 +8.05 +19.65 +6.33 -6.93 +10.07 -0.42
MAB Mitchells & Butlers Plc -0.18 +2.18 +20.56 -3.76 +6.83 -6.79 +29.37 -2.86
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
SYNC Syncona Limited +4.75 +8.73 +14.14 +16.94 +19.75 -4.98 -14.22 -43.27
HTG Hunting plc +0.86 -8.82 -13.91 -21.14 +26.67 -4.78 +66.73 +96.87
FGEN Foresight Environmental Infrastructure Ltd -1.10 +4.67 +11.72 +32.74 +12.70 -4.48 -8.66 -18.84
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.27 +7.66 -1.32 -7.60 -9.09 -4.36 +3.69 -0.88
FSG Foresight Group Holdings Ltd -0.60 +4.51 +16.76 +22.81 +6.87 -4.23 +3.75 +20.00
RS1 RS Group plc +2.58 +8.61 +13.50 +9.16 +32.72 -2.64 +5.07 -28.77
FRAS Frasers Group plc +1.09 +4.19 +8.89 +16.52 +21.36 -2.06 +6.32 +25.66
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
GFTU Grafton Group +0.89 +7.03 +25.40 +6.90 +19.21 -0.88 +29.32 -26.22
GPE Great Portland Estates -2.88 -2.99 +9.04 +1.69 +9.61 -0.56 +0.44 -48.04
NAS North Atlantic Smaller Cos Inv Tst plc -2.78 +0.00 +10.24 +13.51 +12.00 -0.47 +17.98 -14.81
FGT Finsbury Growth & Income Trust plc +1.09 +2.20 +11.02 +9.14 -6.49 -0.24 -3.02 -8.23
INCH Inchcape plc +2.29 +2.91 +1.25 -3.58 +25.48 +0.53 +16.13 -4.50
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
PPET Patria Private Equity Trust Plc +0.67 -0.99 -0.99 -1.48 +9.12 +2.05 n/a n/a
IHP Integrafin Holdings Plc +1.40 +6.27 +18.78 +30.44 +13.37 +2.44 +78.06 -30.33
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +3.21 +4.27 +2.18 +6.46 +2.69 +18.45 -11.34
PAG Paragon Banking Group plc -2.57 -3.10 +4.93 -5.79 -10.49 +3.24 +52.92 +40.90
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
OCI Oakley Capital Investments Ltd +4.63 +6.27 +7.54 +5.86 -2.87 +4.63 +21.25 +54.42
BPCR BioPharma Credit plc +0.41 +0.83 +1.04 +4.27 +8.44 +4.95 +16.47 -0.51
GCP GCP Infrastructure Investments Ltd +1.33 +1.46 +11.91 +9.28 +13.59 +5.16 +19.60 -21.58
ZIG Zigup Plc -5.26 -4.85 -5.86 +10.10 +38.84 +5.62 +33.59 +1.61
DOCS Dr Martens plc -5.13 -0.89 +5.58 +13.28 -13.34 +6.01 -49.45 -81.44
ELM Elementis plc -2.79 +2.47 +14.61 +1.16 +5.45 +6.22 +53.89 +14.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +1.06 +6.73 +4.14 +8.63 +6.73 +6.60 -24.91
ATG Auction Technology Group plc -0.63 -8.93 +4.95 +43.75 +29.59 +7.07 -37.06 -72.04
BPT Bridgepoint Group plc +0.50 +0.62 +20.82 +26.91 -5.62 +7.10 +91.80 -37.18
QQ. QinetiQ Group plc -6.02 +1.20 +1.30 +0.10 +6.30 +7.34 +60.80 +48.22
WWH Worldwide Healthcare Trust plc -1.39 +0.00 +9.87 +9.26 +17.32 +7.60 +26.87 +3.45
HWG Harworth Group plc -2.21 +37.27 +45.16 +1.90 +0.45 +7.80 +68.38 +12.97
HSL Henderson Smaller Cos Investment Trust plc +2.17 +4.44 +7.50 +7.73 +15.27 +7.85 +41.69 -26.74
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...