We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.61
164.99 (0.74%)
Day high
22,374.03
Day low
22,186.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +16.29 -16.39 +14.67 -11.93 -39.76 n/a n/a n/a
PRN Princes Group plc -6.49 -12.81 -23.28 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.86 -6.05 -7.41 +2.68 +3.42 n/a n/a n/a
SHAW Shawbrook Group Plc -6.68 -18.50 -18.68 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -4.00 -11.11 -5.00 +42.32 +89.68 n/a n/a n/a
AML Aston Martin Lagonda -6.34 -31.28 -35.08 -49.90 -49.28 -74.26 -82.32 -94.48
PAGE PageGroup plc -5.14 -27.76 -38.64 -36.73 -57.76 -68.27 -67.79 -70.87
VTY Vistry Group Plc -7.19 -46.60 -39.29 -39.99 -37.52 -67.93 -47.35 -62.70
BME B&M European Value Retail -0.84 -2.34 +3.18 -29.73 -35.68 -67.25 -61.35 -67.05
WPP WPP plc -7.46 -9.95 -29.96 -39.19 -61.84 -66.47 -74.12 -74.26
HAS Hays plc -8.73 -24.28 -36.70 -37.61 -59.88 -63.45 -68.00 -78.26
WIZZ Wizz Air Holdings plc -2.41 -34.92 -25.48 -26.13 -45.84 -56.64 -64.81 -81.80
SMWH WH Smith Plc -0.70 -18.75 -15.45 -18.63 -46.44 -54.56 -59.86 -70.98
OCDO Ocado Group plc +4.00 -5.69 -12.29 -7.51 -11.85 -54.12 -49.39 -89.89
DOM Domino's Pizza Group plc -4.93 -11.90 +2.66 -12.08 -40.72 -52.03 -33.73 -51.26
VCT Victrex -4.45 -14.51 -7.11 -18.67 -39.66 -52.00 -63.44 -71.44
MSLH Marshalls Plc -1.89 -16.76 -19.71 -17.05 -38.82 -50.10 -53.35 -79.05
UTG Unite Group -1.02 -18.76 -10.89 -32.01 -40.90 -48.82 -47.26 -52.14
BYIT Bytes Technology Group plc -3.50 +2.69 -14.85 -26.52 -28.04 -47.41 -19.19 -26.91
THG THG plc -2.33 -13.31 -30.40 -15.16 -14.22 -46.55 -43.18 -95.33
TRN Trainline plc +4.49 +3.16 -7.74 -28.96 -28.05 -46.46 -19.95 -57.13
FOUR 4imprint Group plc -9.44 -9.79 -9.09 +9.03 -11.50 -43.55 -25.05 +45.83
GRG Greggs Plc -3.60 +2.82 -7.27 +2.10 -13.69 -43.50 -36.68 -25.74
TATE Tate & Lyle plc +2.35 -10.29 -5.20 -29.51 -33.81 -40.08 -53.67 -59.73
HFG Hilton Food Group Plc -1.18 -3.65 -1.96 -25.45 -40.29 -39.35 -29.34 -51.64
GAMA Gamma Communications plc +1.26 +1.03 -3.08 -10.47 -29.97 -33.56 -22.58 -45.45
TW. Taylor Wimpey plc -3.54 -18.88 -9.33 -4.57 -16.73 -32.52 -17.21 -48.27
TRIG The Renewables Infrastructure Group Limited +0.15 +0.59 -1.02 -7.37 -4.37 -32.37 -46.03 -45.15
RHIM RHI Magnesita NV -4.31 -21.63 -8.77 +17.83 -28.19 -31.82 +11.24 -37.91
GRI Grainger Plc -2.01 -8.16 -2.44 -4.67 -14.34 -31.51 -24.64 -35.68
IBST Ibstock plc -2.08 -23.29 -24.75 -24.42 -39.10 -31.25 -41.12 -52.31
DOCS Dr Martens plc -2.34 -8.49 -20.47 -33.32 +14.35 -30.11 -52.93 -86.44
MONY Mony Group Plc -3.67 +10.50 -11.52 -17.48 -19.34 -29.70 -28.67 -40.87
GEN Genuit Group plc -8.88 -21.37 -10.82 -13.84 -23.23 -29.69 +7.93 -47.01
UKW Greencoat UK Wind plc +0.42 +1.52 -2.42 -7.56 -13.75 -29.39 -38.94 -23.58
KNOS Kainos Group plc -5.60 +5.41 -28.75 -15.41 +6.46 -27.86 -41.90 -45.29
SYNC Syncona Limited -0.53 -4.36 +0.43 +0.00 +0.32 -27.79 -34.79 -65.14
FUTR Future plc -5.66 +1.76 -22.24 -41.71 -52.23 -27.76 -61.44 -77.27
CCR C & C Group plc +3.13 -3.61 -15.54 -30.69 -8.94 -27.65 -22.92 -59.14
MGAM Morgan Advanced Materials plc -3.59 -15.87 -5.18 -5.84 -7.36 -27.39 -28.16 -35.83
SCT Softcat plc -1.12 +1.86 -19.75 -27.81 -23.38 -26.89 +3.60 -26.70
SEIT SDCL Efficiency Income Trust Plc -4.35 -5.91 -11.76 -18.17 -5.33 -26.75 -46.71 -58.05
FGEN Foresight Environmental Infrastructure Ltd -4.87 +6.95 +7.11 +0.00 -1.50 -26.22 -38.52 -35.16
PETS Pets At Home Group PLC -1.90 -13.57 -8.17 -16.37 -19.14 -24.92 -45.52 -50.34
BOWL Hollywood Bowl Group Plc -4.44 -3.70 -9.84 -2.17 -6.25 -24.08 +10.74 +0.20
PTEC Playtech plc +0.42 +7.70 +25.53 -0.56 -51.76 -23.43 -32.74 -15.14
GBG GB Group plc +0.75 +0.25 -18.38 -10.22 -31.99 -23.25 -37.19 -75.54
WKP Workspace Group Plc -4.98 -8.29 -1.68 -1.80 -12.70 -23.08 -15.18 -53.05
SPI Spire Healthcare Group plc -0.43 -8.74 +11.19 -11.15 +4.29 -21.36 -11.37 +11.33
JDW J D Wetherspoon plc -3.96 -14.40 -12.11 -7.09 +5.85 -20.98 +10.41 -53.75
DNLM Dunelm Group Plc -8.25 -13.38 -23.67 -21.98 -6.99 -19.83 -24.08 -37.13
SSPG SSP Group plc -4.82 -12.72 -12.16 +11.85 +10.44 -19.74 -25.24 -33.37
DLN Derwent London plc -0.99 -5.29 +1.37 +3.41 -8.36 -17.79 -27.23 -47.76
BSIF Bluefield Solar Income Fund Limited +3.07 +11.55 +23.53 -0.94 -8.30 -17.65 -38.24 -36.36
BWY Bellway plc -4.94 -22.11 -16.58 -5.26 -4.20 -17.56 +10.48 -33.61
RS1 RS Group plc -7.56 -16.81 -7.92 +5.92 -0.91 -17.49 -32.96 -39.00
FRAS Frasers Group plc -0.30 -6.56 -1.83 -5.70 +5.68 -16.42 -7.21 +34.22
BCG Baltic Classifieds Group plc +2.57 +5.39 -4.91 -41.23 -39.37 -16.33 +23.61 n/a
FSG Foresight Group Holdings Ltd -2.79 -6.59 -7.49 -18.07 +2.41 -15.27 -9.88 -6.59
BRGE BlackRock Greater Europe Investment Trust plc -2.50 -7.93 -4.55 -5.04 -6.02 -14.82 +9.42 +0.37
DSCV DiscoverIE Group plc +0.87 -12.12 -2.68 -4.29 +3.20 -14.71 -23.38 -11.59
VSVS Vesuvius plc -6.25 -14.21 +5.83 +9.98 +5.93 -12.62 +5.45 -23.01
TPK Travis Perkins plc +0.82 -12.14 -2.69 +8.37 +6.68 -11.94 -34.63 -65.13
ENOG Energean +2.53 +6.42 +5.87 +5.56 +5.31 -11.76 -16.30 +5.22
HGT HG Capital Trust plc +2.00 -13.67 -18.01 -16.41 -19.15 -11.41 +20.03 +27.34
TEP Telecom Plus plc +0.60 -1.61 -3.30 -28.40 -21.47 -10.51 -29.16 +12.35
FGT Finsbury Growth & Income Trust plc +0.00 +0.26 -7.77 -11.83 -14.80 -10.38 -10.69 -11.83
FGP FirstGroup plc -4.32 -12.89 -12.53 -23.01 -4.65 -10.34 +60.90 +81.75
BREE Breedon Group plc +4.41 -5.30 +2.25 -5.88 -29.63 -10.28 +369.93 +271.68
BYG Big Yellow Group -1.16 -10.93 -7.41 +0.21 -1.06 -9.90 -20.12 -14.59
ONT Oxford Nanopore Technologies plc +3.14 -5.74 +0.00 -23.17 +13.36 -9.77 -33.67 n/a
SAFE Safestore Holdings -7.21 -14.15 -3.53 +6.06 +11.25 -7.77 -27.74 -11.59
SVS Savills plc -9.70 -7.13 -10.94 -3.29 -1.30 -7.60 -3.59 -20.28
GFTU Grafton Group +1.16 -6.59 -2.54 +4.34 +4.88 -7.22 +7.51 -10.52
BRSC BlackRock Smaller Companies Trust plc -2.95 -9.01 -4.28 -2.49 -1.11 -7.12 -2.34 -28.62
BPT Bridgepoint Group plc +4.40 -10.37 -13.63 -24.19 -23.27 -6.92 +24.94 n/a
ROR Rotork plc -3.21 -18.98 -4.12 -9.05 -6.28 -6.62 +2.33 -16.06
AIE Ashoka India Equity Inv Trust Plc -2.34 -8.91 -13.70 -15.44 -6.88 -5.74 +29.21 +56.20
NAS North Atlantic Smaller Cos Inv Tst plc -4.29 -7.46 -7.46 -10.90 -5.63 -5.10 -5.63 -14.10
ALFA Alfa Financial Software Holdings Ltd -18.14 -14.62 -27.16 -33.70 -29.58 -4.62 +23.58 +17.63
NCC NCC Group plc -8.99 -12.08 -15.68 -16.39 -12.59 -4.48 -22.87 -58.25
THRG BlackRock Throgmorton Trust plc -4.60 -15.02 -8.79 -4.44 +2.38 -3.78 -1.06 -29.29
RSW Renishaw plc -3.13 -10.01 +14.35 +20.97 +39.03 -3.57 -5.96 -34.44
HICL HICL Infrastructure plc +0.99 +0.83 +4.27 +0.99 +10.91 -1.61 -21.39 -27.55
AO. AO World plc -3.42 -9.06 -15.76 -5.74 -7.67 -1.15 +48.03 -70.20
GPE Great Portland Estates -1.11 -6.99 +1.79 +2.63 +4.69 -0.86 -25.77 -44.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.98 -0.98 +3.19 +4.52 +5.06 -0.74 -0.61 -22.95
JIGI JPMorgan India Growth & Income plc -1.56 -8.76 -13.41 -16.03 -5.35 -0.56 +14.34 +20.90
EMG Man Group plc -1.25 -7.46 +15.51 +56.39 +20.92 -0.35 +12.78 +63.14
BOY Bodycote plc -8.76 -16.54 -8.43 +1.57 +7.85 -0.15 +4.96 -21.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.17 -0.63 +3.52 -5.72 +5.15 +0.75 +7.92 +9.56
IWG International Workplace Group Plc -8.87 -18.10 -18.97 -6.06 +1.11 +0.99 +17.71 -48.30
CHRY Chrysalis Investments Limited -2.81 -10.82 -20.35 -29.21 -9.33 +1.41 +53.10 -58.01
CCC Computacenter plc -7.76 -0.67 -0.67 +22.24 +26.22 +1.45 +46.86 +34.89
LRE Lancashire Holdings +2.96 -6.84 +1.46 -1.10 +7.92 +1.87 +19.54 -2.03
SAIN Scottish American Investment Co plc -0.78 -3.06 +0.80 +0.60 +0.60 +2.11 +2.74 +9.03
CLDN Caledonia Investments plc -0.45 -5.49 -12.74 -11.01 -12.06 +2.44 -2.47 +24.72
CBG Close Brothers Group plc -22.72 -30.30 -26.66 -30.39 -0.12 +2.74 -61.50 -79.05
JGGI JPMorgan Global Growth & Income plc +0.00 -2.59 +0.53 +0.53 +3.68 +2.92 +27.31 +37.90
HBR Harbour Energy plc -0.42 +28.98 +38.20 +29.57 +47.36 +2.99 +13.93 -52.73
JSG Johnson Service Group plc +1.68 -9.52 -3.62 -9.28 -2.49 +3.10 +13.48 -14.19
SHC Shaftesbury Capital Plc -1.23 -8.88 -1.16 -1.16 +15.79 +3.26 +22.88 -25.79
FEV Fidelity European Trust plc -1.47 -7.70 -4.06 -1.11 +0.12 +3.48 +24.69 +44.42
TFIF TwentyFour Income Fund Ltd -1.82 -4.93 -4.93 -4.93 -4.09 +4.05 +7.48 -0.92
PNN Pennon Group +3.12 -4.75 +7.05 +20.50 +32.11 +4.34 -16.81 -25.59
WWH Worldwide Healthcare Trust plc -1.30 -4.62 -9.44 +4.45 +11.64 +4.61 +11.27 -6.84
GCP GCP Infrastructure Investments Ltd -0.13 -2.48 +4.04 +3.76 -1.71 +5.07 -18.65 -27.43
PCGH Polar Capital Global Healthcare Trust plc -3.02 -7.45 -7.89 +10.95 +11.92 +5.19 +21.45 +57.79
TRY TR Property Investment Trust plc -1.66 -6.99 +4.99 +2.52 +9.76 +5.67 +13.19 -17.47
BPCR BioPharma Credit plc +0.00 -3.31 +2.86 +2.63 +5.17 +6.36 -1.47 -4.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...