We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,277.85
-107.13 (-0.46%)
Day high
23,393.62
Day low
23,274.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +24.96 +33.76 +94.31 +137.36 +46.29 n/a n/a n/a
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
APN Applied Nutrition plc +5.19 +6.39 -6.43 +34.99 +77.86 n/a n/a n/a
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
BME B&M European Value Retail +9.12 +2.69 -4.78 +4.94 -47.59 -67.30 -61.17 -69.14
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
VCT Victrex +6.56 +3.67 -4.69 +3.67 -18.55 -49.85 -58.20 -72.83
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
OCDO Ocado Group plc +5.18 +2.40 -10.06 +14.38 -20.79 -44.03 -48.60 -89.14
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
HFG Hilton Food Group Plc -0.63 +3.08 +4.25 +8.78 -38.03 -41.20 -24.66 -53.26
BYIT Bytes Technology Group plc -0.78 +15.23 +23.09 +4.02 -28.13 -40.81 -22.68 -28.10
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
GRG Greggs Plc +3.01 +6.66 +10.37 +11.93 -17.61 -39.24 -34.69 -29.49
FOUR 4imprint Group plc -0.11 -1.16 -3.82 -3.69 +7.78 -39.22 -15.60 +33.43
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
GAMA Gamma Communications plc +0.36 +6.49 +10.92 +4.28 -18.89 -34.83 -17.79 -49.53
TRN Trainline plc +3.20 -8.97 +8.41 -8.82 -20.23 -33.21 -16.27 -22.27
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
SEIT SDCL Efficiency Income Trust Plc -1.12 +2.09 -6.38 -28.46 +1.38 -32.20 -51.38 -62.07
ENOG Energean -8.87 -4.95 -10.54 -13.28 -8.35 -31.07 -26.68 +4.27
KNOS Kainos Group plc +1.51 -0.06 +19.84 -18.04 +14.78 -30.83 -33.24 -39.82
TATE Tate & Lyle plc -3.45 +44.00 +26.63 +34.47 -9.03 -29.61 -36.96 -43.53
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
PETS Pets At Home Group PLC +7.47 +6.31 -10.61 -10.12 -24.85 -28.24 -44.89 -57.46
MGAM Morgan Advanced Materials plc +4.81 +6.76 -4.38 +15.42 +5.77 -28.21 -19.65 -30.29
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
PTEC Playtech plc -3.95 -12.35 +2.22 +25.89 +8.71 -27.03 -42.48 -24.54
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
HGT HG Capital Trust plc +8.61 -2.31 -16.40 -26.56 -27.81 -26.86 -9.33 +6.52
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
BREE Breedon Group plc +6.14 -2.62 -15.73 -8.97 -33.39 -23.23 -12.28 +182.37
DLN Derwent London plc +4.25 +1.03 -1.72 +4.80 -8.54 -22.66 -18.00 -48.48
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
RHIM RHI Magnesita NV +6.76 +8.35 -8.61 +18.94 +1.92 -17.86 +42.44 -35.23
DOCS Dr Martens plc +9.09 +16.19 +7.65 -4.19 +30.60 -15.03 -54.62 -84.90
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
SPI Spire Healthcare Group plc -0.90 +33.54 +10.27 -4.37 +12.65 -14.12 +840.32 -10.98
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
HBR Harbour Energy plc -6.61 -5.75 +16.99 +28.89 +51.67 -13.13 +14.35 -35.80
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
MEGP ME Group International plc +2.67 -3.95 +0.69 -9.88 -31.62 -11.94 +6.26 +99.18
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
JSG Johnson Service Group plc +7.99 +13.77 +2.13 +6.21 +2.55 -10.74 +33.96 -12.63
BRSC BlackRock Smaller Companies Trust plc +3.73 +4.06 -5.92 +3.73 +3.73 -10.47 +2.62 -31.87
AIE Ashoka India Equity Inv Trust Plc +1.91 +1.27 -4.95 -13.20 -13.04 -10.11 +28.00 +54.84
ROR Rotork plc +1.89 -4.29 -18.96 -7.69 +0.45 -9.25 -4.18 -7.36
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
BOWL Hollywood Bowl Group Plc +17.42 +15.16 +16.73 +5.63 -1.96 -9.09 +15.38 +20.00
SYNC Syncona Limited +6.32 +14.51 +2.02 +8.14 +19.24 -8.68 -34.42 -52.91
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
RS1 RS Group plc -1.67 +12.43 -1.95 +17.69 +19.66 -8.37 -15.53 -31.88
FGEN Foresight Environmental Infrastructure Ltd +1.80 +9.42 +16.18 +18.62 +4.91 -7.82 -32.01 -24.62
FRAS Frasers Group plc +7.52 +14.78 +8.20 +0.53 +5.52 -7.78 +13.84 +31.56
COA Coats Group plc -0.79 -3.04 -11.49 +0.93 +3.90 -7.67 +19.49 +23.67
BRGE BlackRock Greater Europe Investment Trust plc +3.53 +5.77 -1.84 +3.71 +0.86 -6.83 +7.90 -2.49
NAS North Atlantic Smaller Cos Inv Tst plc +0.26 +9.17 +4.10 +4.38 -0.26 -6.16 +2.97 -13.01
SHC Shaftesbury Capital Plc +2.81 +0.07 -9.38 -6.04 -6.50 -4.65 +14.18 -21.47
FSG Foresight Group Holdings Ltd +4.44 +5.74 +3.29 -9.80 +11.45 -4.62 +4.05 +4.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.87 -1.72 -5.97 -2.56 +9.33 -4.59 +5.42 -0.65
VSVS Vesuvius plc +6.94 +7.08 -3.16 +22.30 +31.36 -4.34 +14.97 -16.83
NCC NCC Group plc +2.04 +19.05 +9.03 -5.66 -10.26 -3.98 +48.94 -53.64
SSPG SSP Group plc +4.00 -2.94 -13.65 +10.36 +1.30 -3.87 -34.79 -42.55
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
SCT Softcat plc +16.91 +21.18 +50.54 +16.58 -6.80 -3.27 +25.21 -9.74
IHP Integrafin Holdings Plc +4.20 +4.20 +10.69 +0.73 +7.76 -3.07 +31.94 -35.50
CBG Close Brothers Group plc -1.26 +2.85 -6.20 -0.31 +31.80 -1.94 -49.78 -71.84
DSCV DiscoverIE Group plc +6.14 +14.48 +13.26 +26.36 +18.69 -1.85 -5.59 -3.51
PAG Paragon Banking Group plc +1.14 +0.80 -11.22 -12.09 -16.56 -1.63 +56.52 +55.88
FGP FirstGroup plc +3.15 +1.13 -10.14 -3.02 -10.94 +0.47 +50.49 +97.91
WWH Worldwide Healthcare Trust plc +2.34 +3.39 -1.96 -10.93 +21.07 +0.86 +8.01 -4.23
GCP GCP Infrastructure Investments Ltd +0.81 +0.54 -2.74 +4.19 +7.96 +1.08 -8.13 -24.65
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.44 -2.32 +0.00 +3.90 +1.78 -0.12 -25.93
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
LRE Lancashire Holdings -1.79 +7.39 -4.46 +8.68 +4.72 +1.85 +2.43 +1.12
SRE Sirius Real Estate Limited -1.40 -1.05 -9.38 -0.25 +6.48 +1.96 +25.53 -3.71
HSL Henderson Smaller Cos Investment Trust plc +4.24 +4.24 -1.52 +7.18 +8.72 +2.36 +15.34 -28.57
INCH Inchcape plc +3.29 +4.34 -2.87 +10.43 +23.20 +2.98 +10.57 +8.87
BAG Barr (A.G.) +0.82 -5.38 -13.14 -5.82 -12.14 +3.02 +20.59 +16.04
ASHM Ashmore Group plc +1.44 +1.15 -11.22 +30.86 +40.86 +3.21 -7.02 -45.95
OCI Oakley Capital Investments Ltd +5.00 +4.56 -3.82 -9.03 +3.92 +3.28 +7.92 +53.66
TRST Trustpilot Group plc -4.52 -11.01 +68.64 +19.94 -3.47 +3.40 +171.11 -23.54
FEV Fidelity European Trust plc +2.69 +4.21 -3.56 +0.12 +2.94 +4.47 +18.62 +39.47
ELM Elementis plc +4.08 +0.13 -7.82 -5.32 +5.80 +4.50 +43.18 -2.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...