We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +5.76 +12.61 +44.96 +33.81 +162.72 n/a n/a n/a
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.96 +9.28 -1.70 -21.20 n/a n/a n/a n/a
VTY Vistry Group Plc -2.69 +4.64 -22.64 -63.00 -58.03 -81.08 -62.88 -78.89
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
AEP AEP Plantations Plc +5.03 -89.84 -91.15 -87.81 -80.80 -73.99 -76.87 -72.62
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
PAGE PageGroup plc +31.01 +22.84 +16.08 -26.27 -43.12 -63.61 -64.41 -74.68
WPP WPP plc +10.25 +0.53 +12.53 -11.90 -32.77 -61.48 -66.60 -70.92
MNDI Mondi plc +0.20 -1.97 -17.65 -20.95 -41.00 -55.52 -44.41 -64.29
BME B&M European Value Retail +2.89 +1.00 +17.45 +22.71 -22.05 -54.81 -62.87 -63.90
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
THG THG plc -1.15 -2.76 +0.65 -28.96 -1.59 -53.90 -68.27 -94.89
OCDO Ocado Group plc -4.58 -11.38 -2.61 -39.31 -25.42 -53.89 -71.74 -90.80
TEP Telecom Plus plc +14.08 -12.85 -35.28 -35.66 -55.99 -51.92 -48.59 -23.38
TW. Taylor Wimpey plc +0.35 +7.46 -5.48 -25.33 -27.68 -48.82 -23.08 -50.20
WIZZ Wizz Air Holdings plc -7.72 +4.07 +19.77 -10.65 +8.91 -48.20 -59.44 -75.30
HAS Hays plc +38.03 +32.27 +64.57 -4.26 -26.70 -48.11 -52.32 -71.12
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
GRG Greggs Plc +3.09 -8.68 -2.34 -3.75 -9.53 -46.00 -40.37 -41.62
UTG Unite Group +1.45 -0.76 +13.62 -7.26 -34.66 -44.40 -42.83 -53.79
WKP Workspace Group Plc +7.51 +2.44 -5.38 -12.66 -11.11 -43.68 -28.37 -58.52
HFG Hilton Food Group Plc +1.44 -0.19 +2.32 +7.40 -36.98 -41.76 -19.94 -52.08
DOM Domino's Pizza Group plc +3.09 -0.10 +9.34 +6.56 -22.22 -40.37 -36.90 -52.90
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
FOUR 4imprint Group plc +2.83 +1.67 +4.30 -11.07 +1.18 -39.07 -17.74 +45.54
SEIT SDCL Efficiency Income Trust Plc +3.77 -15.94 -8.77 -25.24 -33.16 -38.30 -48.67 -67.23
VCT Victrex +21.65 +14.19 +14.19 +2.91 -1.80 -38.22 -54.12 -73.84
MEGP ME Group International plc +8.24 +3.10 -23.44 -20.76 -48.64 -37.84 -33.06 +55.22
GBG GB Group plc +0.92 +6.52 +11.99 -6.96 -7.16 -37.46 -9.41 -75.03
PETS Pets At Home Group PLC +4.96 +1.96 +4.17 -1.54 -20.76 -37.33 -48.91 -59.43
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
GAMA Gamma Communications plc +10.18 -1.61 +8.61 -0.27 -16.10 -36.67 -17.46 -55.71
BCG Baltic Classifieds Group plc -2.31 -4.51 -10.24 -11.49 -50.86 -35.78 -11.05 -9.92
MGAM Morgan Advanced Materials plc +1.88 -4.63 +3.34 -5.25 -5.25 -34.59 -22.40 -41.49
TRN Trainline plc +4.65 +5.62 -4.02 +6.50 -17.24 -32.37 -13.17 -21.44
BKG Berkeley Group Holdings plc +0.24 -1.35 -2.84 -15.77 -8.86 -30.85 -16.11 -29.02
ENOG Energean +4.40 -1.01 -15.85 -20.74 -19.84 -30.42 -30.09 +9.45
GRI Grainger Plc +1.10 +4.67 +3.13 -9.52 -14.94 -29.80 -23.73 -42.80
BREE Breedon Group plc -5.58 -0.47 -5.64 -10.35 -23.93 -29.06 -14.67 +164.75
DNLM Dunelm Group Plc +1.38 +0.62 -2.59 -30.60 -28.26 -28.45 -22.71 -43.82
BWY Bellway plc -1.19 +9.19 -2.60 -30.03 -26.08 -28.14 -5.39 -41.50
BYG Big Yellow Group +0.63 +1.45 -0.57 -15.87 -5.81 -28.04 -18.76 -38.12
TRIG The Renewables Infrastructure Group Limited -0.28 -2.70 +6.97 +5.10 -17.13 -27.39 -37.20 -43.32
HBR Harbour Energy plc +5.16 -13.25 -20.85 +10.89 +9.27 -27.15 -5.96 -37.55
UKW Greencoat UK Wind plc -1.35 -0.87 -2.52 +4.80 -16.86 -26.40 -28.10 -23.55
HGT HG Capital Trust plc -0.26 -3.08 +3.00 -25.15 -26.46 -26.03 -2.95 -1.31
KNOS Kainos Group plc +0.58 -4.26 +2.54 -22.46 +10.46 -25.90 -39.46 -49.87
SAFE Safestore Holdings -0.33 -2.12 -11.75 -21.69 -10.83 -25.71 -30.56 -41.99
SVS Savills plc +1.92 +3.32 +11.22 -11.39 -4.75 -25.33 +3.38 -21.08
PTEC Playtech plc +21.55 +17.81 +2.89 +46.40 +5.20 -24.87 -32.57 +2.68
RMV Rightmove plc -3.29 +2.70 +0.57 -15.08 -44.11 -24.85 -18.10 -34.38
HWG Harworth Group plc +0.16 -2.77 -12.22 -24.08 -32.59 -23.16 +14.91 -9.06
RHIM RHI Magnesita NV -1.77 -4.79 +6.51 +5.50 -9.15 -22.78 -2.59 -33.24
AO. AO World plc -5.39 -1.62 -2.98 -17.39 -6.94 -22.45 +3.28 -60.24
RS1 RS Group plc +2.85 +0.40 +9.17 -1.79 +7.31 -19.52 -16.40 -40.97
ROR Rotork plc -3.40 -5.04 -11.95 -13.37 -9.14 -16.37 -6.33 -17.37
BYIT Bytes Technology Group plc +3.37 +16.59 +44.23 +13.55 +26.95 -16.32 -19.03 -6.54
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +8.75 +32.56 -6.50 -15.75 -23.97 -23.59
CBG Close Brothers Group plc +3.50 -7.05 -0.53 -14.86 +5.67 -14.93 -56.05 -73.08
COA Coats Group plc -3.36 -6.57 -10.05 -9.45 -8.68 -14.43 +12.84 +10.18
HIK Hikma Pharmaceuticals +1.94 +6.35 +19.11 +2.34 -19.78 -14.32 -13.54 -39.67
ALFA Alfa Financial Software Holdings Ltd +0.00 +6.92 +7.07 -24.42 -27.00 -13.66 +6.71 +7.42
MONY Mony Group Plc +5.86 +9.63 +24.28 +6.88 -8.49 -13.55 -27.23 -25.94
FRAS Frasers Group plc +1.34 -4.36 +14.17 +10.26 +15.47 -13.43 +5.80 +25.31
GFTU Grafton Group +0.53 +2.24 -1.18 -3.74 -1.59 -12.62 +12.64 -27.45
DLN Derwent London plc +2.99 +8.03 +23.90 +12.45 +4.63 -12.34 -4.33 -41.68
MAB Mitchells & Butlers Plc +4.74 +6.00 -1.12 -4.33 -7.34 -12.25 +27.40 -1.12
JSG Johnson Service Group plc -15.76 -8.08 +7.06 +5.83 -0.76 -11.98 +38.05 -16.59
BOWL Hollywood Bowl Group Plc +3.97 -4.32 +9.92 +4.16 +17.31 -11.93 +22.55 +17.79
SYNC Syncona Limited -0.19 +9.65 +21.36 +7.12 +10.79 -11.74 -30.65 -51.45
DSCV DiscoverIE Group plc -0.30 -5.01 +13.89 +11.78 -5.82 -11.35 -25.31 -26.22
FSG Foresight Group Holdings Ltd -2.68 +4.98 +16.28 +4.25 -0.66 -11.08 +9.28 +19.97
AIE Ashoka India Equity Inv Trust Plc -0.39 +4.99 +6.54 -3.63 -11.09 -10.78 +22.57 +55.86
FGT Finsbury Growth & Income Trust plc +0.13 -0.13 +3.68 -8.86 -16.28 -10.68 -13.52 -16.56
ITV ITV plc -8.92 -9.92 -3.56 -7.74 -5.93 -10.40 +8.32 -40.33
TATE Tate & Lyle plc -0.18 -1.33 +59.88 +49.46 +7.73 -10.30 -23.94 -36.92
NBPE Neuberger Private Equity Partners +1.23 +1.23 +5.55 -6.19 +1.92 -10.06 -4.26 +2.34
FGEN Foresight Environmental Infrastructure Ltd +0.59 +0.71 +17.08 +23.19 +4.17 -9.77 -19.20 -14.40
SPI Spire Healthcare Group plc +0.00 -0.46 +43.14 +18.97 -2.25 -9.58 +0.00 -7.66
BMY Bloomsbury Publishing plc +0.47 -0.77 +9.90 +32.78 +30.50 -9.30 +43.11 +89.41
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.21 +0.90 -6.15 -5.16 +0.90 -8.63 +2.16 -3.95
TRY TR Property Investment Trust plc -2.38 -1.91 -3.90 -5.95 -5.38 -8.33 +13.24 -34.68
RAT Rathbones Group plc -0.24 -15.40 -20.96 -17.60 -10.14 -8.04 -11.21 -12.34
BOY Bodycote plc -0.61 -7.40 -4.02 -11.22 +10.51 -7.46 -0.15 -25.80
PNN Pennon Group +0.21 +1.64 -11.19 -7.72 +0.00 -7.38 -12.57 -49.36
NCC NCC Group plc +7.81 +4.92 +18.32 +3.07 -1.81 -6.88 +35.65 -55.02
VSVS Vesuvius plc -1.94 -3.98 +3.54 +7.09 +13.67 -6.72 +7.77 -17.63
BRGE BlackRock Greater Europe Investment Trust plc -3.55 +0.51 +6.42 -1.16 -1.00 -6.43 +11.38 -8.15
SHC Shaftesbury Capital Plc +0.00 +3.31 +4.15 -1.34 -7.08 -6.15 +21.03 -19.86
JDW J D Wetherspoon plc +3.40 +5.65 +17.38 -3.63 -6.11 -5.51 +3.04 -33.01
INCH Inchcape plc +0.58 -5.64 -2.44 -0.83 +0.65 -5.06 +1.10 -3.17
DOCS Dr Martens plc +0.55 +0.00 +14.00 -5.17 -7.22 -4.18 -41.83 -83.78
QQ. QinetiQ Group plc -7.25 -5.45 -6.22 -10.89 -8.35 -4.11 +30.10 +28.60
PHP Primary Health Properties plc -0.22 +0.27 -1.38 -9.02 -3.38 -3.63 -0.64 -42.40
GPE Great Portland Estates +1.56 +4.51 +9.95 +3.36 +1.05 -3.15 -2.10 -46.51
SRE Sirius Real Estate Limited -3.72 -3.68 -4.02 -4.84 -0.74 -1.72 +11.20 -20.45
OCI Oakley Capital Investments Ltd +1.81 -1.94 +2.02 -10.60 -3.07 -0.98 +16.86 +39.78
HSL Henderson Smaller Cos Investment Trust plc -0.11 +1.67 +7.90 +2.81 +5.90 +0.33 +22.98 -28.29
GCP GCP Infrastructure Investments Ltd +1.95 +5.96 +10.73 +12.97 +9.57 +0.36 +5.29 -19.15
BAG Barr (A.G.) +0.48 -3.22 -1.10 +2.77 -7.88 +0.64 +36.43 +15.36
XPS XPS Pensions Group Plc +0.47 +2.21 +6.40 -3.57 -14.29 +1.25 +75.14 +140.00
NAS North Atlantic Smaller Cos Inv Tst plc +0.24 +7.71 +22.16 +13.24 +6.35 +2.20 +15.43 -11.88
CKN Clarkson plc +0.72 -6.14 -6.33 +8.34 +33.02 +2.88 +51.38 +35.63
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -1.44 -4.02 -3.00 +3.39 +13.31 -0.63
AGT AVI Global Trust plc -3.09 -3.83 +0.60 -2.71 +2.45 +3.51 +30.87 +28.98
ELM Elementis plc +0.25 +2.07 +0.90 -6.19 -5.63 +4.10 +49.53 +2.40
IHP Integrafin Holdings Plc -1.43 +6.01 +17.67 +11.45 +18.04 +4.26 +54.52 -28.60
ASL Aberforth Smaller Companies Trust plc +0.95 +4.02 +13.13 +6.23 +10.92 +4.66 +37.36 +10.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...