We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.81 +42.73 +118.38 +150.31 +47.64 n/a n/a n/a
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
APN Applied Nutrition plc +6.33 +12.73 -2.01 +37.26 +85.31 n/a n/a n/a
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
WPP WPP plc +2.10 +5.15 +2.44 -7.27 -53.11 -65.14 -67.73 -71.08
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
THG THG plc +3.21 +6.29 -4.07 -25.86 +35.55 -52.91 -43.48 -94.50
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
UTG Unite Group +3.92 +12.63 +2.48 -2.18 -38.48 -44.13 -41.70 -54.49
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
GRG Greggs Plc -0.58 +10.21 +8.33 +10.00 -16.13 -40.79 -35.78 -31.11
OCDO Ocado Group plc +8.78 +15.16 +6.14 +20.97 -14.66 -38.07 -45.21 -88.19
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
BYIT Bytes Technology Group plc +3.13 +22.30 +21.49 +6.53 -29.52 -36.50 -20.22 -26.28
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
GBG GB Group plc +1.72 +12.32 +16.46 -6.88 -13.35 -31.70 -17.71 -74.65
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
TRN Trainline plc +1.10 -6.30 +12.65 -6.86 -18.76 -27.25 -15.97 -22.54
TATE Tate & Lyle plc -0.69 +39.66 +34.09 +34.81 -7.76 -26.97 -36.84 -43.49
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
MGAM Morgan Advanced Materials plc +3.37 +7.73 -4.76 +13.58 +8.49 -25.32 -19.30 -31.03
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
KNOS Kainos Group plc -1.02 +5.32 +15.43 -16.44 +21.38 -24.61 -30.94 -38.76
PTEC Playtech plc -1.18 -6.35 -0.76 +23.96 +9.80 -24.56 -42.44 -23.74
HGT HG Capital Trust plc +10.94 +4.29 -8.29 -25.89 -27.58 -24.27 -7.94 +10.44
TRIG The Renewables Infrastructure Group Limited +1.80 +7.75 +10.00 -0.67 -7.88 -23.71 -37.86 -42.60
HIK Hikma Pharmaceuticals +1.17 +6.69 +12.33 -5.02 -30.70 -22.60 -20.28 -39.61
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
DLN Derwent London plc +3.31 +4.71 -1.98 +4.59 -10.34 -22.29 -17.53 -48.55
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
HBR Harbour Energy plc -7.81 -10.21 +3.47 +25.82 +44.46 -16.68 +11.62 -36.20
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
MEGP ME Group International plc +0.82 +0.41 +7.61 -9.82 -30.82 -13.53 +6.99 +109.40
AO. AO World plc +2.52 +8.21 -5.17 -14.75 -8.95 -13.01 +43.78 -64.00
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
RHIM RHI Magnesita NV +3.47 +13.93 -10.76 +18.22 +4.01 -12.59 +45.61 -32.92
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
DOCS Dr Martens plc +6.32 +21.31 +6.78 -4.27 +28.14 -11.80 -54.12 -84.91
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
SPI Spire Healthcare Group plc -0.67 +37.27 +8.87 -3.70 +14.27 -11.42 +848.91 -9.98
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
SYNC Syncona Limited +2.86 +14.81 +4.78 +6.78 +20.00 -8.53 -34.55 -52.45
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
AIE Ashoka India Equity Inv Trust Plc +2.96 +3.62 -2.01 -12.09 -12.09 -7.41 +29.87 +57.10
RS1 RS Group plc -2.27 +11.63 -4.24 +13.82 +16.61 -7.30 -16.96 -32.63
FRAS Frasers Group plc +6.27 +18.88 +9.43 +0.33 +4.61 -6.48 +14.81 +33.25
SHC Shaftesbury Capital Plc +2.57 +3.99 -12.23 -6.42 -7.88 -6.35 +14.43 -21.57
JSG Johnson Service Group plc +11.28 +18.80 +4.58 +8.13 +3.73 -5.73 +37.75 -10.16
BOWL Hollywood Bowl Group Plc +19.88 +22.02 +15.82 +10.02 +15.82 -5.53 +18.27 +19.19
BRGE BlackRock Greater Europe Investment Trust plc +2.62 +7.90 -2.98 +2.98 +0.86 -5.32 +7.90 -3.45
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -1.09 -7.71 -2.99 +9.51 -4.71 +4.96 -1.09
FGEN Foresight Environmental Infrastructure Ltd +9.08 +15.62 +15.14 +22.45 +11.73 -4.71 -28.66 -20.29
COA Coats Group plc +1.49 +0.12 -12.43 +1.11 +3.68 -4.22 +20.15 +23.41
FSG Foresight Group Holdings Ltd +4.78 +10.19 +6.57 -7.98 +15.42 -3.95 +7.62 +4.29
VSVS Vesuvius plc +1.66 +7.75 -7.05 +21.39 +29.59 -3.49 +13.16 -17.48
NAS North Atlantic Smaller Cos Inv Tst plc +1.05 +10.63 +4.34 +5.48 +1.32 -3.27 +4.05 -13.68
IHP Integrafin Holdings Plc -3.42 +4.80 +6.45 -2.45 +5.62 -2.87 +28.71 -37.78
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
LRE Lancashire Holdings -5.47 +5.50 -9.78 +3.33 +0.42 -1.06 -2.11 -4.05
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
NCC NCC Group plc +0.14 +21.05 +7.54 -3.91 -9.06 +1.42 +51.70 -51.82
FGP FirstGroup plc +2.27 +6.73 -6.86 -3.11 -8.79 +1.84 +51.37 +110.06
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
ELM Elementis plc +1.86 +3.09 -7.47 -5.88 +7.71 +2.54 +43.55 -2.91
GCP GCP Infrastructure Investments Ltd +2.01 +3.26 -1.04 +5.85 +8.11 +2.70 -6.40 -23.08
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
PAG Paragon Banking Group plc +2.61 +5.36 -10.40 -9.02 -14.98 +3.02 +58.70 +57.85
SRE Sirius Real Estate Limited -0.81 +1.39 -12.15 +0.10 +4.08 +3.20 +25.14 -2.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
OCI Oakley Capital Investments Ltd +1.18 +7.08 +4.26 -7.55 +5.65 +3.84 +10.06 +55.76
WWH Worldwide Healthcare Trust plc -0.14 +6.97 -1.40 -10.29 +19.66 +3.98 +8.78 -4.59
SCT Softcat plc +6.76 +27.53 +52.37 +20.04 -3.45 +4.01 +31.09 -5.03
HSL Henderson Smaller Cos Investment Trust plc +1.89 +7.25 -0.86 +6.88 +8.52 +4.56 +16.22 -28.36
EMG Man Group plc -2.62 +10.01 +2.61 +32.88 +59.12 +4.65 +24.46 +54.21
INCH Inchcape plc +0.71 +4.00 -4.84 +9.73 +25.26 +4.77 +10.38 +8.05
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
DSCV DiscoverIE Group plc +3.52 +19.56 +16.46 +29.05 +21.27 +5.82 -2.92 +1.87
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...