We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -3.90 +0.60 +58.57 +41.10 +154.20 n/a n/a n/a
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.45 -3.18 +7.54 -31.07 n/a n/a n/a n/a
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
AEP AEP Plantations Plc +3.06 +8.33 -91.98 -87.79 -84.04 -70.83 -72.84 -68.84
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
TEP Telecom Plus plc -0.23 -1.50 -16.83 -37.68 -54.03 -52.18 -47.61 -17.47
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
PAGE Michael Page Plc +5.77 +35.22 +73.92 -3.75 -22.08 -48.13 -54.36 -65.25
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
TW. Taylor Wimpey plc +1.66 +7.94 +8.13 -21.87 -14.74 -47.68 -26.86 -51.28
BME B&M European Value Retail -0.68 +14.41 +44.70 +34.91 +3.46 -47.68 -56.71 -58.48
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
WPP WPP plc -3.01 +45.41 +51.77 +41.04 +7.14 -42.09 -48.53 -59.96
GRG Greggs Plc -5.01 +16.94 +6.74 +11.30 +13.52 -41.60 -29.11 -38.96
WKP Workspace Group Plc +0.77 +6.64 +11.11 -11.59 -12.86 -40.68 -26.87 -61.15
GEN Genuit Group plc -9.57 +8.16 +13.80 -22.41 -20.56 -39.53 -6.25 -57.29
MNDI Mondi plc -4.30 +26.00 +15.23 -5.81 -17.30 -38.71 -31.60 -57.21
MEGP ME Group International plc -2.78 +7.41 -17.61 -17.27 -43.29 -38.13 -26.49 +64.09
PTEC Playtech plc +4.08 -2.45 +10.65 +8.79 -10.02 -37.52 -27.51 -2.45
OCDO Ocado Group plc +13.69 +40.02 +31.01 +7.77 -34.18 -35.31 -70.44 -86.28
HFG Hilton Food Group Plc +0.41 +15.05 +13.35 +21.40 -26.64 -35.21 -11.57 -45.43
GAMA Gamma Communications plc -1.27 +6.09 +4.56 +7.20 -9.00 -34.62 -9.68 -55.56
DOM Domino's Pizza Group plc -3.80 +3.35 +4.00 +0.25 -1.79 -33.87 -51.45 -52.50
BKG Berkeley Group Holdings plc -0.11 +8.18 +10.29 -15.22 -5.48 -32.05 -14.60 -26.72
GRI Grainger Plc -0.11 +1.38 +12.38 -7.90 -13.46 -27.83 -29.67 -44.41
BWY Bellway plc +2.73 +16.00 +15.51 -17.60 -11.30 -27.56 +1.11 -35.18
TPK Travis Perkins plc -2.74 +19.26 +26.25 -4.09 +7.27 -26.73 -24.70 -62.88
PETS Pets At Home Group PLC +1.51 +12.21 +19.18 -0.65 -4.19 -26.62 -41.19 -55.25
DNLM Dunelm Group Plc -0.39 +11.44 +23.48 -7.09 -24.96 -26.50 -24.77 -33.62
BYG Big Yellow Group +0.67 +4.14 +6.03 -12.72 -0.77 -26.34 -15.17 -40.43
TRIG The Renewables Infrastructure Group Limited -2.94 +3.55 +6.76 +7.82 -2.57 -25.98 -30.97 -42.66
HAS Hays plc +4.78 +45.05 +128.81 +41.42 +10.21 -25.34 -36.02 -54.39
SAFE Safestore Holdings +0.64 +6.41 -3.81 -20.59 -3.81 -24.94 -25.30 -43.71
UKW Greencoat UK Wind plc -2.63 +7.14 +11.22 +13.27 -3.48 -23.34 -20.43 -17.66
BCG Baltic Classifieds Group plc +2.05 +19.54 +9.70 +10.92 -38.01 -23.09 -0.62 -15.58
HIK Hikma Pharmaceuticals -2.21 +9.63 +15.17 +5.81 -8.33 -21.46 -23.58 -35.18
VCT Victrex -1.70 +14.45 +35.12 +14.45 +16.43 -20.32 -46.45 -69.78
MGAM Morgan Advanced Materials plc -1.57 +14.68 +13.12 +3.73 +21.95 -19.74 -1.77 -38.80
TRN Trainline plc +0.24 +13.67 +20.91 +25.82 -5.00 -18.15 +1.84 -30.76
HGT HG Capital Trust plc +7.83 +11.93 +24.13 -9.15 -15.28 -18.04 +4.91 +8.10
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
AO. AO World plc -2.33 +5.82 +8.45 -6.14 +9.31 -17.27 +5.36 -56.03
ENOG Energean +3.96 +3.54 -13.33 -11.61 -16.47 -17.24 -33.42 +16.63
COA Coats Group plc -2.72 +12.73 +0.54 -5.51 +14.11 -16.57 +10.66 +19.29
RHIM RHI Magnesita NV -3.69 +6.76 +8.30 -1.32 +35.14 -15.37 +2.95 -25.74
HBR Harbour Energy plc +0.24 +7.05 -15.00 +9.63 +8.56 -15.35 -1.72 -31.21
TATE Tate & Lyle plc +0.09 -0.90 +1.56 +38.03 +3.85 -14.39 -23.18 -35.21
BREE Breedon Group plc -0.23 +18.26 +19.13 -0.06 -6.48 -13.52 -3.45 +238.20
BYIT Bytes Technology Group plc -0.91 -1.90 +19.72 +35.83 +14.55 -13.21 -19.61 -14.46
ALFA Alfa Financial Software Holdings Ltd +0.24 +3.48 +6.25 -15.86 -23.93 -12.32 +9.25 +9.97
FOUR 4imprint Group plc -4.22 +26.43 +32.32 +16.59 +41.62 -12.18 -7.53 +57.20
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
LRE Lancashire Holdings -0.08 -7.87 +1.27 -6.28 -2.13 -10.23 +3.74 -10.70
BOWL Hollywood Bowl Group Plc -2.45 -2.79 +10.30 +5.49 +10.08 -10.16 +24.89 +15.80
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
RAT Rathbones Group plc -0.58 +3.39 -13.46 -23.49 -10.75 -9.04 -0.35 -13.02
SYNC Syncona Limited -1.10 +0.56 +15.11 +8.81 +12.34 -8.98 -29.16 -50.05
DLN Derwent London plc -0.19 +2.95 +21.58 +10.72 +18.82 -8.71 +5.22 -44.45
MAB Mitchells & Butlers Plc +0.35 +7.39 +12.95 +0.71 +6.78 -8.70 +22.41 -1.90
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
BRSC Blackrock Smaller Companies Trust Plc -1.06 +5.46 +7.86 +1.16 +6.22 -8.62 +8.19 -33.81
KNOS Kainos Group plc +3.91 +24.12 +23.25 +26.22 +42.02 -8.49 -23.86 -45.75
SVS Savills plc +11.68 +21.79 +30.07 +1.11 +18.48 -7.94 +23.58 -18.66
SPI Spire Healthcare Group plc +0.00 +7.34 +4.23 +15.56 +4.00 -7.14 +5.41 -0.21
AIE Ashoka India Equity Inv Trust Plc -0.19 +2.60 +9.62 +0.00 -1.91 -7.07 +20.71 +50.88
BMY Bloomsbury Publishing plc +2.15 +3.11 +7.79 +45.93 +39.94 -7.00 +56.97 +88.64
JSG Johnson Service Group plc -0.88 +3.30 +8.00 -0.07 +3.45 -6.66 +30.87 -5.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 -2.96 -4.84 -3.07 -9.88 -6.25 -4.12 -5.45
BAG Barr (A.G.) -0.49 -5.03 +0.33 -8.35 -11.70 -5.33 +23.90 +3.96
RMV Rightmove plc +8.03 +16.03 +25.12 +15.22 -34.27 -4.91 -12.08 -26.81
MONY Mony Group Plc +3.38 +3.48 +20.42 +36.26 +3.89 -3.88 -16.52 -17.90
FGEN Foresight Environmental Infrastructure Ltd +3.23 +5.05 +18.73 +25.92 +11.61 -3.87 -11.49 -17.98
RS1 RS Group plc -0.81 +14.52 +20.70 +3.00 +31.81 -3.41 -1.51 -27.98
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
FRAS Frasers Group plc +0.74 +7.88 +21.03 +13.68 +16.27 -2.69 +1.81 +29.59
FGT Finsbury Growth & Income Trust plc -0.97 +7.21 +9.80 +10.39 -7.88 -2.15 -7.26 -11.18
ONT Oxford Nanopore Technologies plc -2.32 +4.63 -1.29 -15.98 -42.56 -1.77 -52.64 n/a
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
PHP Primary Health Properties plc -0.26 +2.90 +2.96 -8.03 +4.71 -1.44 +2.35 -42.79
GCP GCP Infrastructure Investments Ltd +0.24 -0.85 +9.77 +7.47 +6.77 +0.37 +12.18 -23.36
FSG Foresight Group Holdings Ltd +0.00 +10.43 +21.94 +21.94 +10.55 +0.80 +8.64 +18.63
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
GFTU Grafton Group +0.50 +16.61 +25.92 +7.25 +19.51 +1.26 +19.66 -20.67
INCH Inchcape plc -1.43 +5.56 +0.61 -2.83 +24.32 +2.23 +6.58 -9.98
SHC Shaftesbury Capital Plc +4.00 +8.33 +16.72 +2.45 -1.44 +2.65 +24.83 -15.19
GPE Great Portland Estates +0.73 +7.52 +18.24 +3.41 +10.21 +3.41 +5.09 -45.88
IHP Integrafin Holdings Plc +3.00 +5.47 +16.69 +13.18 +13.34 +3.67 +74.01 -31.24
XPS XPS Pensions Group Plc -3.49 +1.84 +11.22 -2.35 -9.17 +3.75 +76.60 +135.04
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.56 -4.42 -3.22 +4.04 +9.07 -4.88
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
OSB OSB Group plc -3.07 -7.77 +1.96 -16.33 -10.23 +4.19 +30.63 +0.90
BRGE BlackRock Greater Europe Investment Trust plc +0.49 +3.01 +8.44 +3.18 +8.25 +4.22 +14.47 -9.00
WWH Worldwide Healthcare Trust plc -0.91 +0.00 +9.65 +7.03 +20.41 +4.39 +23.54 +3.40
OCI Oakley Capital Investments Ltd +0.38 +4.33 +9.96 -0.38 -5.36 +4.74 +15.22 +51.00
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.19 +15.49 +18.38 +12.43 +4.94 +14.56 -13.62
ATG Auction Technology Group plc -1.51 +5.76 +17.08 +43.29 +32.60 +5.76 -39.48 -68.41
BPCR BioPharma Credit plc +1.24 +2.29 +4.25 +6.51 +10.84 +6.28 +13.39 -0.51
RICA Ruffer Investment Co Ltd +0.00 +2.05 -2.61 -0.50 +5.10 +6.79 +10.33 +3.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.04 +2.38 +9.43 +7.78 +7.91 +7.91 +5.40 -23.58
SAIN Scottish American Investment Co plc -1.93 +2.95 +2.76 +6.68 +9.61 +8.12 +10.69 +7.71
CLDN Caledonia Investments plc +2.72 +3.80 +5.73 +12.64 +2.99 +8.19 +15.26 +19.61
HSL Henderson Smaller Cos Investment Trust plc -0.10 +7.38 +12.88 +8.08 +12.88 +8.43 +34.15 -24.43
PAG Paragon Banking Group plc +0.67 +4.45 +14.20 -1.13 -9.31 +8.61 +60.10 +46.31
ASL Aberforth Smaller Companies Trust plc +1.15 +1.98 +13.47 +5.16 +13.47 +8.82 +39.71 +9.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...