We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,695.42
62.79 (0.25%)
Day high
24,722.58
Day low
24,601.69

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +7.52 +9.76 +62.17 +46.90 +159.85 n/a n/a n/a
PRN Princes Group plc -1.03 +4.36 -9.95 -25.97 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.33 -1.33 +4.55 -30.12 n/a n/a n/a n/a
VTY Vistry Group Plc -4.14 +8.85 -17.69 -58.22 -54.09 -77.73 -64.34 -76.78
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
AEP AEP Plantations Plc +5.26 +13.21 -90.35 -88.00 -80.00 -70.20 -73.84 -69.70
SMWH WH Smith Plc -0.49 +7.22 -14.43 -35.92 -57.34 -64.55 -69.55 -73.31
DATA GlobalData plc +5.40 +4.87 -18.13 -20.38 -40.00 -59.71 -47.99 -94.83
PAGE Michael Page Plc -0.37 +59.37 +39.52 -8.82 -29.93 -53.71 -58.93 -69.97
ROSE Rosebank Industries plc +7.37 +8.66 -3.70 +3.70 +4.00 -52.42 n/a n/a
TEP Telecom Plus plc +2.00 +12.78 -16.99 -34.77 -55.09 -50.23 -48.39 -16.67
BME B&M European Value Retail +3.99 +19.05 +34.40 +31.72 +5.16 -48.51 -56.58 -58.16
THG THG plc +8.19 +6.95 +8.61 -10.56 +5.80 -46.76 -68.43 -94.35
WPP WPP plc +31.80 +53.94 +44.08 +30.54 -1.77 -44.91 -50.43 -59.31
TW. Taylor Wimpey plc +1.16 +4.87 +1.89 -22.44 -17.24 -44.74 -29.41 -52.03
OCDO Ocado Group plc -0.38 +14.81 +4.62 -0.43 -39.84 -44.73 -75.57 -88.31
UTG Unite Group -2.11 +3.48 +13.29 -7.12 -29.39 -42.53 -44.32 -56.58
WKP Workspace Group Plc +3.68 +10.02 +4.59 -14.34 -12.68 -38.95 -28.39 -59.98
SEIT SDCL Efficiency Income Trust Plc +0.52 +4.04 -10.02 -22.33 -32.99 -38.24 -49.48 -67.15
MNDI Mondi plc +3.36 +28.55 +12.12 +6.00 -14.54 -36.93 -31.10 -54.89
GRG Greggs Plc -5.27 +26.64 +27.31 +17.16 +19.71 -36.47 -23.97 -32.69
MEGP ME Group International plc +7.71 +15.13 -19.76 -14.87 -44.74 -35.86 -23.54 +53.91
GEN Genuit Group plc +10.20 +12.92 +15.42 -11.19 -21.04 -35.80 -3.08 -52.38
GAMA Gamma Communications plc +2.33 +16.63 +2.98 +5.68 -9.53 -34.77 -11.84 -54.55
HAS Hays plc +3.40 +76.43 +82.95 +32.15 -1.58 -31.33 -42.43 -59.11
HFG Hilton Food Group Plc +7.75 +17.13 +12.81 +27.50 -27.92 -29.98 -8.52 -43.96
PTEC Playtech plc -6.29 +10.93 +3.47 +25.31 -16.27 -29.98 -33.87 -2.94
GBG GB Group plc +3.59 +5.72 +5.14 -4.15 +2.90 -29.31 -5.71 -73.37
DOM Domino's Pizza Group plc +0.29 +9.71 +6.86 +12.10 +1.18 -28.36 -48.88 -51.30
BKG Berkeley Group Holdings plc +1.81 +7.35 +6.90 -13.61 -2.66 -27.46 -16.68 -27.32
PETS Pets At Home Group PLC -0.47 +16.09 +14.53 +1.43 -5.67 -26.62 -44.70 -54.16
GRI Grainger Plc -0.97 +0.64 +5.58 -10.12 -16.75 -25.64 -29.61 -43.65
BCG Baltic Classifieds Group plc -2.90 +8.46 +1.44 -1.99 -43.97 -25.19 -1.25 -12.53
DNLM Dunelm Group Plc -0.22 +11.35 +17.77 -5.13 -27.03 -24.62 -23.97 -31.06
TPK Travis Perkins plc +18.29 +17.03 +20.99 +3.51 +14.02 -24.36 -24.44 -62.08
WIZZ Wizz Air Holdings plc +3.64 -8.87 +14.55 -21.89 -16.60 -23.40 -53.14 -78.64
TRIG The Renewables Infrastructure Group Limited -0.13 +6.50 +11.51 +11.76 -6.33 -23.00 -32.93 -42.11
BYG Big Yellow Group +2.31 +4.31 +0.50 -12.28 -4.93 -22.74 -15.31 -39.21
HGT HG Capital Trust plc +0.64 +3.17 +4.55 -14.07 -24.22 -22.42 +0.64 -1.26
SAFE Safestore Holdings +2.11 +4.23 -4.99 -22.79 -7.30 -21.83 -27.76 -41.75
BWY Bellway plc +4.07 +8.37 +5.16 -23.54 -16.35 -21.66 -5.92 -37.13
TRN Trainline plc +1.32 +12.23 +3.89 +17.03 -8.89 -21.56 +2.33 -30.11
MGAM Morgan Advanced Materials plc +8.41 +15.29 +7.69 +6.75 +8.65 -20.84 -10.26 -38.44
VCT Victrex +4.62 +40.21 +32.68 +25.73 +18.78 -20.78 -46.98 -68.93
SVS Savills plc +4.05 +10.28 +16.61 -9.12 -1.61 -20.26 -2.59 -18.67
ENOG Energean -2.29 +2.91 -15.45 -16.28 -22.04 -19.85 -35.27 +5.61
UKW Greencoat UK Wind plc +5.89 +10.58 +16.51 +17.35 -1.46 -18.79 -20.80 -15.32
AO. AO World plc -0.61 +1.04 +9.44 -10.81 +10.68 -13.04 +6.74 -55.48
HBR Harbour Energy plc +3.40 +14.37 -12.88 +7.31 +19.29 -13.00 -6.49 -30.30
RHIM RHI Magnesita NV +5.72 +7.77 +9.91 +8.35 +36.77 -12.61 +2.01 -20.90
TATE Tate & Lyle plc -0.09 -0.81 +50.18 +46.72 +2.59 -12.41 -26.23 -34.84
BREE Breedon Group plc +5.56 +10.84 +12.65 +0.52 -4.79 -12.28 -4.00 +233.59
BYIT Bytes Technology Group plc +3.70 +4.01 +36.90 +23.75 +15.70 -11.91 -17.16 -12.72
FOUR 4imprint Group plc +19.05 +35.87 +35.94 +21.51 +53.14 -11.03 -6.54 +80.51
KNOS Kainos Group plc +0.67 +15.59 +11.25 -1.36 +28.75 -10.62 -30.42 -48.37
RMV Rightmove plc +2.87 +3.82 +8.62 -5.13 -42.96 -10.36 -17.62 -34.33
COA Coats Group plc +5.62 +10.54 -0.64 -1.56 +17.05 -10.05 +17.05 +19.18
CBG Close Brothers Group plc +2.56 +8.20 -10.36 -14.34 -16.73 -9.80 -50.56 -72.74
ALFA Alfa Financial Software Holdings Ltd +1.35 +2.74 +7.98 -24.14 -28.57 -8.94 +11.11 +13.79
AIE Ashoka India Equity Inv Trust Plc +1.38 +1.18 +6.65 +6.65 -6.04 -8.39 +19.86 +47.41
DLN Derwent London plc -2.93 +4.11 +16.44 +7.82 +6.04 -8.06 -4.91 -45.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.70 -5.60 -7.13 -6.52 -9.95 -7.43 -7.82 -7.92
BRSC Blackrock Smaller Companies Trust Plc +4.10 +3.83 +9.18 +1.12 +5.87 -6.83 +8.50 -32.65
HIK Hikma Pharmaceuticals +6.59 +10.04 +18.85 +9.54 -9.82 -6.70 -19.10 -30.79
RAT Rathbones Group plc +2.90 +3.15 -15.22 -23.76 -11.43 -6.58 -0.58 -12.16
BMY Bloomsbury Publishing plc +3.37 +0.47 +7.33 +30.36 +32.65 -6.12 +51.17 +89.41
SYNC Syncona Limited +2.45 +1.50 +22.02 +10.82 +10.93 -5.73 -28.08 -49.95
SPI Spire Healthcare Group plc +0.21 +8.29 +47.61 +12.98 +12.98 -5.62 +9.56 +6.82
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
MONY Mony Group Plc -0.40 +6.18 +15.25 +8.06 +1.01 -5.01 -20.55 -22.09
FGEN Foresight Environmental Infrastructure Ltd +1.05 +2.37 +19.31 +17.37 +5.49 -4.95 -17.78 -19.76
BOWL Hollywood Bowl Group Plc +1.39 +5.05 +14.79 +10.65 +19.02 -4.43 +31.67 +23.57
VSVS Vesuvius plc +7.46 -13.43 -14.60 -16.02 +8.83 -4.39 -9.68 -29.24
TRY TR Property Investment Trust plc -0.16 +0.48 -1.25 -4.80 -4.23 -4.37 +11.03 -34.77
MAB Mitchells & Butlers Plc +1.07 +11.86 +10.33 +5.79 +4.43 -4.23 +20.63 +2.61
JSG Johnson Service Group plc -0.27 -11.93 +14.18 +4.32 +9.18 -4.22 +33.27 -1.96
ONT Oxford Nanopore Technologies plc +3.95 -5.88 +4.23 -23.96 -44.67 -3.50 -54.46 n/a
FRAS Frasers Group plc +0.49 +9.03 +19.85 +14.71 +21.46 -3.15 +3.03 +38.84
NCC NCC Group plc +0.42 +9.34 +3.78 +0.85 -1.24 -3.12 +49.53 -54.52
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
BAG Barr (A.G.) -7.01 -2.87 -3.79 -6.15 -12.73 -1.45 +23.36 +9.12
ATG Auction Technology Group plc -1.00 +12.62 +29.92 +56.98 +31.08 -1.34 -35.39 -66.99
RS1 RS Group plc +6.41 +21.68 +19.92 +10.59 +35.85 -1.13 -4.29 -27.31
FGT Finsbury Growth & Income Trust plc +0.62 +7.24 +6.68 +4.49 -10.54 +0.25 -7.81 -11.41
LRE Lancashire Holdings -2.63 -8.27 +1.11 -5.34 -6.24 +0.94 +2.42 -9.67
SHC Shaftesbury Capital Plc -0.75 +3.21 +7.73 +0.07 -9.83 +1.40 +17.80 -18.37
INCH Inchcape plc -3.28 +6.78 -1.63 +0.61 +25.42 +2.35 +4.95 -7.96
GCP GCP Infrastructure Investments Ltd -1.92 -0.12 +10.38 +6.92 +6.64 +2.76 +5.95 -23.46
GFTU Grafton Group +6.18 +15.70 +16.31 +9.21 +16.34 +2.88 +16.34 -22.00
RICA Ruffer Investment Co Ltd +0.84 +2.05 -2.13 -1.97 +4.92 +4.55 +9.14 +3.11
PHP Primary Health Properties plc -0.83 +2.85 +0.95 -7.85 +0.84 +4.65 +3.29 -42.21
OCI Oakley Capital Investments Ltd +1.92 +6.64 +12.77 +0.00 -5.02 +4.74 +18.57 +50.57
FSG Foresight Group Holdings Ltd +5.09 +6.33 +22.95 +15.64 +7.72 +4.98 +8.19 +25.13
TFIF TwentyFour Income Fund Ltd +0.19 -1.64 +1.31 -4.26 -4.09 +5.06 +8.22 -3.57
OSB OSB Group plc -10.19 -7.14 -2.59 -18.09 -9.30 +5.14 +34.13 +3.51
WWH Worldwide Healthcare Trust plc +0.27 -3.20 +10.53 +3.00 +19.62 +5.73 +24.75 +1.34
GPE Great Portland Estates +0.62 +6.97 +12.87 -3.00 +5.64 +6.11 -0.66 -45.31
BRGE BlackRock Greater Europe Investment Trust plc +3.74 -1.29 +7.01 +3.74 +6.45 +6.26 +12.32 -9.62
CLDN Caledonia Investments plc +0.91 +2.92 +7.78 +5.58 +6.01 +7.78 +13.78 +17.58
HWG Harworth Group plc +36.50 +41.05 +27.69 +9.20 -6.07 +7.88 +56.14 +11.25
BPCR BioPharma Credit plc +0.00 +0.83 +3.19 +4.30 +12.27 +8.02 +12.14 -1.42
ASL Aberforth Smaller Companies Trust plc +0.71 +1.07 +10.62 +0.59 +9.07 +8.51 +36.20 +7.29
SRE Sirius Real Estate Limited +1.95 +3.78 -1.55 +3.25 -4.42 +9.00 +24.02 -15.67
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +1.20 +15.89 +17.83 +10.73 +9.02 +8.74 -13.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.97 +10.88 +8.52 +8.52 +9.62 +5.22 -23.63
IHP Integrafin Holdings Plc +1.72 -0.39 +17.46 +8.64 +8.33 +9.89 +67.91 -31.52
XPS XPS Pensions Group Plc +1.04 +5.43 +12.21 -3.27 -9.81 +11.11 +77.55 +146.38
PFD Premier Foods plc -1.34 -4.45 -5.30 +0.68 +0.58 +11.36 +56.13 +72.16
HSL Henderson Smaller Cos Investment Trust plc +3.67 +7.86 +12.40 +5.56 +12.79 +11.39 +31.56 -24.46
HICL HICL Infrastructure plc +2.06 +3.27 +9.81 +16.25 +14.14 +11.58 +7.43 -19.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...