We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,951.34
113.38 (0.50%)
Day high
23,030.33
Day low
22,675.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.60 -20.84 -21.05 -35.21 n/a n/a n/a n/a
APN Applied Nutrition plc +2.30 +33.18 +21.94 +31.36 +127.56 n/a n/a n/a
SHAW Shawbrook Group Plc +1.98 -4.33 -19.30 -28.16 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.97 +31.76 +220.08 +189.46 +99.50 n/a n/a n/a
VTY Vistry Group Plc -5.03 -28.51 -40.93 -59.90 -58.31 -80.05 -67.25 -80.28
AML Aston Martin Lagonda -9.65 -12.38 -1.15 -35.63 -49.94 -74.88 -85.01 -94.69
PAGE PageGroup plc -0.16 -11.12 -19.43 -45.86 -55.98 -72.39 -72.39 -80.23
HAS Hays plc +2.60 +0.29 -6.47 -33.94 -51.05 -67.28 -68.18 -79.98
WPP WPP plc -0.54 +0.62 +7.37 -12.77 -49.08 -64.17 -67.91 -72.45
BME B&M European Value Retail +18.94 +16.62 +15.89 +27.55 -26.79 -58.86 -61.97 -62.16
WIZZ Wizz Air Holdings plc -1.54 +0.89 +13.41 -4.57 -9.95 -58.35 -62.46 -78.73
SMWH WH Smith Plc -4.05 -3.21 -11.40 -26.21 -54.04 -58.11 -69.60 -72.43
MSLH Marshalls Plc -6.36 -0.75 -8.49 -22.97 -51.29 -56.77 -54.87 -80.95
THG THG plc -6.01 +1.02 -0.57 -30.24 +37.63 -54.73 -49.00 -94.87
VCT Victrex -7.26 +1.87 -2.91 -7.41 -23.86 -52.53 -60.63 -76.36
TW. Taylor Wimpey plc +0.47 -7.44 -20.34 -23.57 -34.11 -48.77 -32.70 -54.15
TEP Telecom Plus plc +2.49 -5.54 -26.71 -28.72 -51.69 -47.78 -33.51 -17.11
OCDO Ocado Group plc -1.85 +2.43 +3.48 +3.72 -20.78 -44.25 -47.75 -89.45
UTG Unite Group +0.00 +6.76 +6.58 +0.49 -38.65 -43.93 -44.20 -56.26
WKP Workspace Group Plc -2.63 -2.86 -15.11 -11.50 -18.03 -41.75 -36.11 -63.80
GRG Greggs Plc +1.40 +11.95 +0.30 +2.46 -16.10 -41.51 -37.84 -36.33
GBG GB Group plc -0.98 -9.96 -0.74 -18.09 -25.65 -41.39 -28.14 -77.78
DOM Domino's Pizza Group plc +1.61 -0.31 +1.88 +13.58 -26.28 -41.39 -32.08 -51.56
GEN Genuit Group plc +3.39 +1.39 -13.83 -18.38 -33.65 -41.17 -20.73 -59.94
PETS Pets At Home Group PLC -4.28 +0.05 -3.73 -9.53 -29.55 -40.49 -53.50 -58.94
HFG Hilton Food Group Plc +1.88 -4.55 +2.49 +3.63 -40.38 -40.17 -22.98 -55.10
FOUR 4imprint Group plc -2.78 -5.16 -1.86 -4.57 +4.78 -39.90 -27.57 +31.26
CCR C & C Group plc +0.64 -15.93 -12.98 -24.40 -44.02 -39.58 -30.62 -61.27
IBST Ibstock plc -3.16 -4.86 -7.37 -27.60 -50.29 -39.51 -40.68 -59.53
GAMA Gamma Communications plc -2.29 +1.87 +6.75 +1.68 -21.10 -35.76 -20.97 -52.88
TPK Travis Perkins plc +0.00 +0.47 -8.98 -11.67 -13.03 -35.74 -37.19 -67.27
BWY Bellway plc -1.32 -9.73 -22.06 -32.06 -33.02 -35.20 -19.54 -48.48
GRI Grainger Plc +3.64 -0.99 -9.64 -10.95 -25.86 -34.81 -36.14 -45.49
SEIT SDCL Efficiency Income Trust Plc -0.66 +5.46 -3.71 -15.46 +0.00 -33.43 -48.82 -61.03
ENOG Energean -7.75 -15.09 -21.01 -19.78 -19.06 -31.62 -34.49 -10.78
BYIT Bytes Technology Group plc -2.62 +18.57 +17.82 +6.97 -30.35 -31.31 -27.49 -24.01
TRN Trainline plc -1.50 -0.36 +15.40 +3.53 -16.88 -31.13 -15.94 -15.23
KNOS Kainos Group plc -5.60 +1.60 +3.64 -30.59 +11.62 -30.94 -35.67 -40.75
BYG Big Yellow Group +2.64 -6.81 -9.00 -17.05 -15.02 -30.92 -28.18 -36.44
MGAM Morgan Advanced Materials plc -3.70 -2.64 +10.22 +8.07 +0.68 -30.17 -20.36 -37.39
PTEC Playtech plc -2.14 -3.92 -1.91 +14.71 +8.46 -29.43 -44.02 -26.82
DNLM Dunelm Group Plc +1.39 +0.99 -14.92 -31.09 -33.13 -28.92 -33.30 -47.07
TRIG The Renewables Infrastructure Group Limited -4.02 +3.77 +7.03 +2.87 -13.00 -27.46 -40.33 -44.84
SAFE Safestore Holdings -1.52 -8.48 -12.70 -11.00 -1.44 -27.35 -35.80 -35.50
UKW Greencoat UK Wind plc -2.70 +1.84 +5.21 +4.88 -13.53 -27.02 -31.29 -23.02
BREE Breedon Group plc +2.10 -6.55 -8.01 -12.46 -37.41 -26.55 -20.98 +155.33
HIK Hikma Pharmaceuticals +2.46 +2.72 +22.25 -6.06 -31.13 -25.30 -22.98 -40.47
SVS Savills plc +1.71 -3.37 -16.47 -15.02 -13.69 -25.18 -8.32 -31.41
MAB Mitchells & Butlers Plc +3.06 -9.07 -15.74 -7.28 -16.78 -23.79 +9.03 -24.33
BCG Baltic Classifieds Group plc -1.23 -5.12 -0.43 -1.90 -48.93 -21.11 +12.36 n/a
MONY Mony Group Plc -0.55 +2.57 +6.90 -1.05 -17.01 -20.95 -29.46 -33.38
DLN Derwent London plc +3.30 +3.53 +7.45 +12.86 -7.11 -20.79 -16.11 -49.22
HGT HG Capital Trust plc -2.65 +4.62 -3.27 -20.62 -22.14 -19.79 -6.55 +14.24
AO. AO World plc -2.46 +3.75 +0.55 -14.77 -4.30 -18.72 +31.13 -62.84
TATE Tate & Lyle plc +12.19 +51.43 +59.88 +54.34 +1.63 -17.73 -25.73 -39.63
JDW J D Wetherspoon plc +2.44 +5.00 -4.18 -10.00 -12.80 -17.21 -13.22 -52.63
ALFA Alfa Financial Software Holdings Ltd -4.61 -5.56 -22.26 -29.98 -37.93 -15.93 -18.62 +18.60
FRAS Frasers Group plc +1.09 +7.08 +12.44 +14.62 +2.49 -15.80 +8.25 +29.43
GFTU Grafton Group +1.10 -4.91 -7.39 -8.34 -18.24 -15.78 -2.84 -29.02
HBR Harbour Energy plc -8.22 -8.09 -12.18 +25.27 +32.51 -15.33 +2.31 -36.75
JIGI JPMorgan India Growth & Income plc -2.48 -2.25 -7.82 -20.21 -24.86 -15.21 -0.12 +11.34
DOCS Dr Martens plc -0.55 +11.38 +15.75 -5.54 -6.52 -15.17 -43.22 -85.58
RHIM RHI Magnesita NV -8.08 -3.19 +13.75 +7.69 -5.21 -14.82 +6.64 -39.25
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +18.68 +30.53 -3.38 -13.68 -29.29 -27.15
AIE Ashoka India Equity Inv Trust Plc -1.88 -1.26 +1.07 -11.47 -16.93 -13.10 +16.58 +46.27
SPI Spire Healthcare Group plc +0.00 +40.87 +15.94 +29.62 +4.57 -13.00 -2.68 -10.49
BRSC BlackRock Smaller Companies Trust plc -2.71 -0.77 +1.74 -0.77 -1.68 -12.96 -2.86 -34.12
BOWL Hollywood Bowl Group Plc -0.88 +11.22 +11.00 +0.89 +8.45 -11.30 +6.81 +13.45
RS1 RS Group plc -6.14 +2.04 -1.10 +2.12 +6.73 -10.75 -21.69 -38.03
FGT Finsbury Growth & Income Trust plc +1.74 +0.93 +0.13 -5.34 -16.08 -10.35 -13.11 -15.24
ROR Rotork plc -0.46 -2.38 -17.28 -6.76 -7.56 -9.49 -7.61 -10.71
SYNC Syncona Limited -3.63 +6.05 +4.58 +2.19 +14.07 -9.33 -36.46 -53.84
BRGE BlackRock Greater Europe Investment Trust plc -1.88 +1.95 +4.74 +0.70 -2.04 -9.31 +7.08 -7.85
GPE Great Portland Estates -1.09 -2.53 -0.77 +0.36 -8.02 -9.10 -23.21 -50.55
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.44 -4.17 +0.34 -4.58 +6.41 -8.66 -1.75 -4.27
HWG Harworth Group plc +2.95 -8.32 -24.56 -23.18 -26.12 -8.32 +2.53 -11.55
SHC Shaftesbury Capital Plc -1.20 -1.05 -1.72 -5.26 -9.62 -8.30 +9.22 -25.87
VSVS Vesuvius plc -4.69 -3.23 +4.98 +16.16 +21.12 -7.75 +5.83 -20.57
TRY TR Property Investment Trust plc -2.08 -3.63 -5.71 -4.23 -7.98 -7.28 +2.52 -33.30
FSG Foresight Group Holdings Ltd -2.83 +4.26 +11.73 +4.38 +4.00 -6.44 -5.82 -0.35
JSG Johnson Service Group plc -1.45 +8.09 +16.77 +8.48 +2.53 -6.32 +35.60 -12.46
FGEN Foresight Environmental Infrastructure Ltd -2.88 +9.62 +8.45 +23.14 +7.58 -5.71 -30.26 -21.46
NAS North Atlantic Smaller Cos Inv Tst plc -0.26 +5.41 +14.71 +8.03 +0.52 -5.34 +1.30 -13.91
SRE Sirius Real Estate Limited -2.04 -6.15 -2.29 +1.26 -1.03 -4.47 +8.10 -5.60
DSCV DiscoverIE Group plc -10.67 +1.76 +25.00 +14.31 +1.16 -4.40 -23.79 -21.91
COA Coats Group plc -1.56 -6.58 -9.58 +0.19 +1.09 -4.31 +11.37 +21.31
FGP FirstGroup plc -4.16 -0.61 -5.92 -6.51 -15.53 -4.21 +17.01 +99.15
WWH Worldwide Healthcare Trust plc +0.15 +2.23 +0.00 -9.10 +14.07 -3.64 +6.33 -6.77
CBG Close Brothers Group plc -0.62 -4.23 +5.31 -4.11 +33.85 -3.61 -53.44 -71.69
BOY Bodycote plc -14.28 +0.85 +2.61 +4.11 +23.65 -2.95 +14.46 -17.38
PAG Paragon Banking Group plc -0.68 -2.21 -4.64 -9.77 -18.63 -2.41 +30.04 +35.22
IWG International Workplace Group Plc -4.89 -5.75 -12.43 -20.17 -15.36 -2.37 +6.89 -43.08
PHP Primary Health Properties plc -2.13 -4.37 -10.29 -5.67 -9.66 -1.75 -11.61 -42.32
NCC NCC Group plc -4.56 +1.43 +7.89 -0.70 -11.79 -1.66 +62.33 -52.04
CHRY Chrysalis Investments Limited -2.04 -5.88 -11.10 -31.22 -25.77 -1.41 +0.26 -62.67
CLDN Caledonia Investments plc -5.16 -3.86 +4.18 -8.40 -7.67 -0.99 +1.45 +11.32
GCP GCP Infrastructure Investments Ltd +0.91 +4.30 +4.86 +9.76 +4.86 -0.77 -3.60 -20.49
LRE Lancashire Holdings +1.42 +3.14 +2.97 +4.56 +2.62 -0.41 +3.67 -1.86
HSL Henderson Smaller Cos Investment Trust plc -2.44 -0.23 +1.85 +4.76 +1.38 +0.80 +10.13 -30.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 +3.83 +0.37 +6.13 -0.37 +1.75 +1.12 -26.13
IHP Integrafin Holdings Plc -0.14 +5.12 +11.32 +0.29 +8.72 +1.75 +34.02 -33.84
INCH Inchcape plc -4.06 -2.33 +1.71 +6.49 +17.89 +1.90 +0.88 +3.47
ELM Elementis plc -4.23 +3.03 +2.61 -10.20 -2.48 +2.19 +36.75 -1.32
BAG Barr (A.G.) +2.31 +0.81 -8.00 -0.32 -9.21 +2.64 +24.95 +17.39
FEV Fidelity European Trust plc -1.07 +1.72 +4.40 -0.84 +1.10 +2.72 +19.60 +35.18
QQ. QinetiQ Group plc -1.99 +12.13 -8.45 +8.15 -14.11 +3.55 +28.37 +34.66
EZJ easyJet plc +3.20 +32.91 +21.42 +0.40 -18.19 +3.69 -2.30 -42.17
ITV ITV plc -0.49 +1.30 -3.70 +0.80 +7.54 +3.80 +17.05 -36.79
ASL Aberforth Smaller Companies Trust plc -2.95 +1.68 -0.13 +2.33 +5.76 +3.82 +23.28 +0.90
SAIN Scottish American Investment Co plc -3.08 -0.19 +5.52 +5.73 +5.94 +3.88 +1.13 +10.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...