We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,865.40
27.69 (0.11%)
Day high
24,932.78
Day low
24,817.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.62 +1.06 +59.81 +42.13 +156.13 n/a n/a n/a
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
BME B&M European Value Retail +0.51 +16.29 +44.27 +37.18 +3.42 -47.20 -56.19 -58.09
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
WPP WPP plc +0.46 +40.26 +56.28 +47.89 +8.12 -42.12 -49.08 -60.18
GRG Greggs Plc -4.10 +17.80 +11.81 +12.56 +16.76 -40.64 -30.91 -38.16
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
GAMA Gamma Communications plc +0.10 +5.96 +4.70 +8.03 -10.94 -35.40 -11.10 -55.85
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
HFG Hilton Food Group Plc +0.16 +15.66 +16.32 +20.91 -27.80 -32.34 -12.80 -45.66
OCDO Ocado Group plc +22.11 +46.92 +38.02 +12.25 -27.25 -31.96 -69.18 -85.54
PTEC Playtech plc +1.82 -7.08 +10.25 +15.99 -12.32 -31.23 -30.65 -5.61
GBG GB Group plc +0.43 +5.22 +7.91 +6.42 +5.94 -30.75 -0.51 -73.44
BKG Berkeley Group Holdings plc +1.50 +8.71 +11.91 -11.33 -5.10 -28.93 -14.67 -26.24
HAS Hays plc +5.21 +34.48 +112.30 +37.99 +5.81 -28.81 -37.88 -56.70
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
BWY Bellway plc +4.86 +15.00 +16.96 -13.52 -11.65 -24.97 +1.85 -34.64
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
UKW Greencoat UK Wind plc -3.91 +7.70 +8.76 +12.53 -6.28 -22.62 -20.67 -18.03
BCG Baltic Classifieds Group plc +4.91 +16.47 +8.60 +10.92 -38.61 -22.40 -0.62 -16.38
TRN Trainline plc +1.95 +9.33 +22.22 +23.43 -5.57 -21.48 +0.32 -31.74
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
HGT HG Capital Trust plc +4.35 +7.94 +16.07 -10.43 -20.16 -20.47 +1.24 +3.29
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
MGAM Morgan Advanced Materials plc +2.65 +16.17 +14.84 +5.01 +22.09 -19.65 -1.18 -38.43
VCT Victrex -0.49 +14.69 +38.80 +19.41 +17.51 -19.60 -47.14 -69.63
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
BYIT Bytes Technology Group plc -2.43 -1.82 +20.81 +37.42 +13.83 -14.55 -20.50 -15.33
AO. AO World plc -0.62 +6.14 +12.69 -5.65 +7.56 -14.49 +5.85 -55.80
COA Coats Group plc -1.46 +12.72 +2.50 -4.97 +14.71 -14.08 +10.07 +19.43
KNOS Kainos Group plc +0.94 +16.01 +19.11 +21.98 +32.51 -13.54 -28.95 -48.94
BREE Breedon Group plc +2.84 +20.72 +20.97 +2.36 -5.73 -13.21 -1.82 +241.07
RHIM RHI Magnesita NV +0.00 +9.71 +11.93 +3.57 +36.16 -13.11 +5.90 -24.50
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
FOUR 4imprint Group plc -4.32 +26.43 +36.22 +21.73 +42.81 -10.91 -5.08 +59.47
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
BOWL Hollywood Bowl Group Plc -3.78 -2.78 +12.68 +5.66 +10.24 -10.11 +29.33 +16.42
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
RMV Rightmove plc +4.49 +12.18 +19.55 +11.41 -37.07 -8.53 -14.85 -29.68
SYNC Syncona Limited -1.47 +0.19 +14.68 +9.18 +11.46 -8.23 -29.14 -50.23
DLN Derwent London plc +1.66 +2.76 +22.18 +10.83 +18.03 -8.18 +2.45 -44.66
SVS Savills plc +11.48 +20.62 +30.14 +1.87 +11.59 -7.80 +19.96 -18.81
SPI Spire Healthcare Group plc -1.70 +6.45 +53.59 +15.21 +1.09 -7.60 +3.82 -1.49
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
BRSC Blackrock Smaller Companies Trust Plc +0.36 +5.25 +10.26 +1.63 +5.93 -7.49 +9.06 -33.69
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.98 +10.52 +0.98 -2.65 -7.37 +21.46 +51.47
MAB Mitchells & Butlers Plc +0.00 +6.79 +12.75 +3.47 +4.81 -7.06 +23.37 -2.08
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.35 +18.69 +21.00 +7.94 -6.25 -14.54 -20.18
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
MONY Mony Group Plc +1.19 +1.50 +19.30 +21.65 +2.21 -5.75 -17.85 -19.79
BMY Bloomsbury Publishing plc +0.47 +0.47 +6.07 +43.78 +35.07 -5.69 +52.96 +83.81
JSG Johnson Service Group plc -1.74 +2.72 +10.01 +0.27 +4.55 -5.03 +33.58 -5.40
RS1 RS Group plc -2.28 +15.61 +20.58 +3.62 +31.32 -3.19 -2.37 -28.76
FRAS Frasers Group plc +0.31 +7.92 +22.20 +16.29 +19.34 -2.62 +1.68 +30.07
FGT Finsbury Growth & Income Trust plc -0.61 +6.44 +8.87 +10.20 -8.47 -2.53 -7.95 -12.05
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
FSG Foresight Group Holdings Ltd +0.91 +10.25 +22.55 +20.05 +9.17 +0.20 +7.99 +17.92
GCP GCP Infrastructure Investments Ltd +0.12 -1.91 +11.56 +7.05 +5.81 +0.24 +11.26 -23.36
VSVS Vesuvius plc +1.38 -10.50 -10.98 -16.37 +9.42 +0.35 -7.45 -29.23
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
INCH Inchcape plc -0.91 +5.20 -0.12 -2.44 +24.09 +1.61 +4.87 -10.69
ATG Auction Technology Group plc -3.20 +5.64 +24.84 +46.18 +32.00 +2.36 -37.98 -68.55
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
XPS XPS Pensions Group Plc -3.53 +1.23 +11.75 -4.93 -10.01 +2.50 +73.54 +132.21
GFTU Grafton Group +1.01 +16.25 +26.49 +7.96 +18.38 +3.15 +18.45 -21.27
SHC Shaftesbury Capital Plc +3.86 +7.19 +17.12 +3.79 -2.21 +3.37 +21.86 -15.35
OCI Oakley Capital Investments Ltd -1.13 +3.56 +11.25 +0.77 -6.76 +3.56 +13.91 +49.29
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
TFIF TwentyFour Income Fund Ltd +0.00 -1.64 +0.56 -4.42 -3.40 +4.45 +8.98 -5.05
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
IHP Integrafin Holdings Plc +3.26 +4.35 +22.79 +12.34 +12.34 +4.76 +71.28 -31.07
BPCR BioPharma Credit plc -0.21 +0.62 +2.76 +4.99 +9.50 +4.76 +12.56 -1.93
GPE Great Portland Estates +1.24 +6.63 +19.81 +4.01 +10.21 +5.38 +0.15 -45.88
BRGE BlackRock Greater Europe Investment Trust plc +1.15 +3.52 +11.15 +4.39 +8.42 +6.00 +14.23 -8.85
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +0.24 +14.75 +16.67 +11.11 +6.06 +14.44 -14.63
HWG Harworth Group plc +1.69 +43.20 +39.66 +10.03 -0.28 +6.47 +60.18 +14.92
PAG Paragon Banking Group plc -1.69 +2.90 +13.81 -4.23 -11.26 +6.67 +56.02 +43.41
BHMG BH Macro Ltd +1.07 +0.35 -2.18 -1.05 +7.45 +7.18 +25.15 +20.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.50 +1.55 +10.78 +7.16 +6.62 +7.30 +4.66 -24.11
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
WWH Worldwide Healthcare Trust plc +3.57 +1.03 +13.48 +10.59 +25.08 +8.15 +26.70 +6.39
HICL HICL Infrastructure plc -0.72 +2.38 +12.21 +18.59 +14.07 +9.37 +9.02 -19.88
HSL Henderson Smaller Cos Investment Trust plc +0.00 +7.98 +14.75 +8.21 +12.66 +9.53 +32.97 -24.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...