We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
WPP WPP plc +2.37 +0.33 +54.80 +69.54 +11.92 -48.31 -46.39 -60.29
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
GRG Greggs Plc +3.39 -1.12 +12.04 +22.51 +22.92 -39.81 -23.35 -39.56
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
GAMA Gamma Communications plc -0.44 +0.18 +33.81 +50.40 +16.27 -34.77 +2.94 -37.32
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
PETS Pets At Home Group PLC +2.92 -2.49 +17.07 +17.59 +4.87 -29.65 -38.35 -59.23
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
DOM Domino's Pizza Group plc +1.16 +1.26 +14.38 +20.92 +7.12 -28.65 -44.69 -48.24
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
TRIG The Renewables Infrastructure Group Limited -0.88 +3.39 +6.31 +21.85 +5.60 -22.81 -28.39 -37.93
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
HFG Hilton Food Group Plc +1.16 +13.17 +34.32 +41.09 +7.94 -20.13 -7.59 -40.03
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
COA Coats Group plc +3.38 +0.37 +3.38 -1.52 -0.55 -18.52 +2.59 +13.50
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
UKW Greencoat UK Wind plc -1.83 +1.99 +7.75 +14.37 +4.55 -17.99 -21.26 -17.57
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
TATE Tate & Lyle plc +0.18 +0.90 +0.90 +64.99 +22.21 -17.49 -18.16 -30.80
NCC NCC Group plc +8.40 -0.28 +17.16 +21.99 -0.14 -16.27 +36.28 -48.18
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
RHIM RHI Magnesita NV +2.55 +0.53 -1.40 +14.17 +38.57 -14.55 -1.61 -16.47
BYIT Bytes Technology Group plc -3.72 +6.33 +19.50 +65.04 +11.96 -14.23 -11.68 -16.67
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.34 -0.20 +10.84 -5.29 -13.62 +9.87 +30.81
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
SVS Savills plc +0.79 -5.05 +18.28 +20.95 +7.51 -11.96 +16.05 -26.32
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
FOUR 4imprint Group plc +2.54 +0.31 +22.78 +32.05 +44.74 -7.36 -10.75 +42.46
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
MAB Mitchells & Butlers Plc +1.65 -2.81 +12.60 +6.54 +14.94 -6.73 +26.72 +3.44
LRE Lancashire Holdings +0.16 +5.08 -0.39 +9.66 -1.91 -6.62 +6.30 +9.47
RS1 RS Group plc +2.57 +1.82 +25.12 +34.46 +35.30 -6.60 +6.62 -31.06
BMY Bloomsbury Publishing plc +2.31 -5.49 +0.32 +9.35 +30.80 -6.34 +58.77 +76.64
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
FGEN Foresight Environmental Infrastructure Ltd -2.78 -4.80 +0.92 +18.61 +25.61 -4.28 -10.37 -20.20
MGAM Morgan Advanced Materials plc +4.44 +10.21 +18.26 +30.02 +19.63 -3.90 +4.86 -30.93
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
VCT Victrex -6.60 +9.17 +49.83 +60.75 +30.22 -3.83 -35.59 -64.03
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
FRAS Frasers Group plc +2.35 -2.72 +9.97 +25.39 +12.98 -2.84 +0.50 +14.75
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
BRGE BlackRock Greater Europe Investment Trust plc +2.95 -2.30 -2.62 +11.65 +1.54 +1.37 +18.33 -14.66
HWG Harworth Group plc +5.29 +5.06 +47.94 +20.26 +10.32 +1.63 +72.35 +6.86
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
HICL HICL Infrastructure plc -1.33 -4.57 -1.62 +14.97 +11.33 +2.45 +4.70 -20.19
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -1.09 -0.37 -4.40 +2.65 +9.26 -5.36
HTG Hunting plc -1.02 -1.02 -15.31 -19.34 +16.24 +3.31 +21.12 +83.53
SPI Spire Healthcare Group plc +0.00 +3.59 +12.61 +62.80 -0.20 +4.91 +7.21 +8.63
OCI Oakley Capital Investments Ltd +1.15 +1.15 +11.63 +12.82 -4.00 +5.39 +17.59 +50.00
ATG Auction Technology Group plc +0.05 -1.85 +9.20 +34.07 +34.07 +5.82 -34.77 -68.34
FAN Volution Group plc -0.47 -4.77 +4.07 +9.04 +3.90 +5.97 +76.03 +18.55
ASHM Ashmore Group plc -0.37 -5.30 +10.45 +2.19 +26.53 +6.13 +11.02 -37.94
RICA Ruffer Investment Co Ltd -0.50 -0.34 +1.37 -4.65 +2.95 +6.83 +10.61 +2.77
PFD Premier Foods plc +2.63 -2.64 -4.36 +7.55 +2.47 +7.08 +62.85 +65.06
NAS North Atlantic Smaller Cos Inv Tst plc +5.75 -0.47 +5.75 +26.27 +13.10 +7.09 +19.49 -14.89
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
CGT Capital Gearing Trust plc -0.39 -3.21 -0.39 +2.20 +5.24 +7.90 +11.06 +1.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...