We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,092.66
-256.19 (-1.05%)
Day high
24,352.52
Day low
24,074.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.72 -2.40 +5.68 -17.28 n/a n/a n/a n/a
APN Applied Nutrition plc -7.45 -12.12 +6.84 +27.94 +86.35 n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
AML Aston Martin Lagonda +5.12 -0.85 -15.66 -17.14 -51.99 -76.69 -89.58 -95.04
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
TEP Telecom Plus plc -4.34 -4.90 -17.01 -38.72 -55.99 -54.92 -47.22 -20.87
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
WPP WPP plc +0.65 -9.46 +42.07 +41.42 -7.13 -49.61 -50.74 -62.04
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
BME B&M European Value Retail -3.98 -3.40 +10.84 +26.14 -8.10 -46.63 -59.67 -60.73
THG THG plc -5.10 -2.27 +3.54 +1.74 +20.97 -44.76 -61.64 -95.05
PAGE Michael Page Plc -5.81 +5.15 +64.54 +30.90 -11.60 -43.84 -49.23 -66.85
GRG Greggs Plc -3.31 -6.99 +6.83 +6.44 +8.58 -42.71 -26.83 -41.01
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
WKP Workspace Group Plc +0.16 +2.09 +12.71 -8.33 -6.95 -42.15 -23.39 -58.80
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
DNLM Dunelm Group Plc -11.37 -15.08 -0.07 -18.45 -38.76 -38.76 -32.26 -47.62
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
OCDO Ocado Group plc -8.76 -2.98 +1.66 +6.63 -33.59 -37.98 -74.72 -89.29
BYG Big Yellow Group -2.01 -8.11 +0.49 -11.93 -10.69 -36.38 -19.86 -44.01
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
PTEC Playtech plc +1.20 +10.02 +17.71 +13.38 +0.55 -35.84 -24.73 -1.37
BWY Bellway plc -3.20 -3.11 +17.26 -13.82 -11.75 -32.17 -3.02 -39.65
PETS Pets At Home Group PLC -2.54 -2.17 +13.72 +6.80 -10.23 -31.71 -41.86 -58.04
BKG Berkeley Group Holdings plc -1.56 -5.74 +0.77 -12.31 -7.17 -31.12 -13.95 -24.51
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
ALFA Alfa Financial Software Holdings Ltd -6.61 -6.50 -1.77 -21.12 -37.46 -28.72 -2.88 +7.92
DOM Domino's Pizza Group plc -0.57 +1.07 +9.90 +13.07 +0.39 -28.66 -47.09 -48.94
GRI Grainger Plc +1.66 -3.01 +11.55 -5.84 -10.84 -28.00 -25.33 -46.56
TRIG The Renewables Infrastructure Group Limited +1.74 -2.69 +3.83 +12.76 -1.68 -25.49 -29.24 -38.91
HAS Hays plc -10.39 +0.68 +83.22 +73.28 +8.50 -25.18 -36.22 -59.73
RMV Rightmove plc -1.30 +4.00 +13.03 +5.56 -33.42 -24.76 -12.50 -33.40
HFG Hilton Food Group Plc +7.45 +10.52 +32.71 +34.42 +1.27 -24.72 -4.58 -40.98
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
UKW Greencoat UK Wind plc +1.75 -3.07 +9.19 +16.07 +1.38 -22.73 -20.33 -17.66
GAMA Gamma Communications plc +2.25 +19.64 +25.01 +31.04 +11.09 -20.99 +2.43 -43.58
BOWL Hollywood Bowl Group Plc -10.89 -12.61 -11.84 -3.85 -0.40 -20.29 +9.43 +7.54
DLN Derwent London plc -3.65 -8.33 +9.25 +10.06 +15.69 -19.46 +4.56 -48.32
COA Coats Group plc +1.33 -7.46 +1.72 -13.51 +0.50 -18.45 +5.54 +2.17
TATE Tate & Lyle plc +0.45 +0.72 -1.24 +53.61 +8.47 -18.45 -19.80 -32.95
HIK Hikma Pharmaceuticals -1.18 -4.83 +9.09 +32.01 -6.06 -18.40 -23.49 -36.79
BREE Breedon Group plc -1.64 -5.04 +21.79 +6.14 -9.35 -17.79 -4.31 +227.54
HGT HG Capital Trust plc -1.18 +5.56 +8.85 +4.50 -15.04 -17.55 +7.46 +5.42
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
MGAM Morgan Advanced Materials plc +2.71 -3.15 +10.31 +17.70 +14.42 -14.73 +0.20 -39.71
BYIT Bytes Technology Group plc -6.86 -6.41 +3.99 +23.58 -7.43 -13.69 -18.74 -27.53
TRY TR Property Investment Trust plc -0.50 -5.85 -2.14 -10.93 -6.45 -13.64 +5.87 -38.66
FOUR 4imprint Group plc -0.27 -10.93 +18.28 +13.04 +28.25 -13.32 -14.50 +44.28
ENOG Energean +1.87 +8.13 +9.40 -11.22 -12.35 -13.31 -31.05 +7.69
JSG Johnson Service Group plc -9.02 -10.24 -11.79 +2.46 -14.40 -11.79 -0.45 -8.14
SVS Savills plc +0.00 +4.71 +23.58 +2.20 +11.82 -11.59 +13.12 -25.18
AIE Ashoka India Equity Inv Trust Plc -0.98 -1.56 +7.43 +6.30 -6.30 -10.60 +12.44 +33.51
ITV ITV plc +0.14 -3.49 -14.81 -16.38 -14.76 -10.43 +1.37 -38.61
WIZZ Wizz Air Holdings plc -0.75 -3.84 +1.84 +13.53 -19.62 -10.08 -48.48 -78.83
VCT Victrex +3.33 +5.72 +44.11 +37.94 +19.37 -9.20 -41.44 -66.37
GPE Great Portland Estates -3.85 -10.62 +6.53 -2.20 +6.78 -9.02 -7.51 -49.29
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
FGEN Foresight Environmental Infrastructure Ltd -4.10 -0.12 +7.59 +17.69 +12.92 -7.78 -10.46 -20.50
BMY Bloomsbury Publishing plc -0.64 -4.92 -6.65 +10.16 +24.72 -7.21 +54.50 +88.99
BRSC Blackrock Smaller Companies Trust Plc -0.37 -5.12 +2.95 +4.39 +3.59 -6.90 +6.21 -39.12
SYNC Syncona Limited -1.94 +2.39 +13.24 +16.32 +17.67 -6.71 -13.13 -40.22
PHP Primary Health Properties plc -0.16 -2.35 +3.42 -8.63 +4.93 -6.21 +0.75 -42.90
BAG Barr (A.G.) +1.52 -0.99 -2.28 -12.01 -14.99 -5.95 +23.03 +8.68
LRE Lancashire Holdings -0.88 +3.68 +2.31 +3.60 +4.82 -5.85 +10.72 -3.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.47 +1.16 -4.50 -6.25 -12.12 -5.43 -4.71 -4.40
GFTU Grafton Group -6.35 -7.48 +16.54 +4.94 +7.71 -5.30 +8.73 -29.73
RHIM RHI Magnesita NV +8.00 -4.65 +5.51 +16.47 +34.39 -4.81 +5.32 -18.54
RAT Rathbones Group plc -2.23 -3.02 -13.03 -20.19 -7.33 -4.58 -2.57 -18.03
FGT Finsbury Growth & Income Trust plc -2.43 -2.91 +5.80 +4.56 -9.89 -4.52 -7.82 -11.77
MAB Mitchells & Butlers Plc -3.04 -3.89 +15.53 -6.70 +6.26 -4.40 +23.52 -3.38
FRAS Frasers Group plc -3.96 -2.60 +5.21 +15.89 +10.84 -4.37 -1.75 +17.89
SRE Sirius Real Estate Limited +0.69 -4.74 -0.94 -8.53 -3.23 -3.97 +6.01 -25.79
SHC Shaftesbury Capital Plc -1.03 -0.76 +10.69 +2.42 +1.77 -3.87 +22.26 -16.68
MONY Mony Group Plc -1.57 -3.33 +7.99 +12.61 -5.21 -2.16 -22.12 -22.06
FSG Foresight Group Holdings Ltd -1.34 -4.77 +11.66 +22.04 +3.68 -2.04 +1.91 +22.82
SPI Spire Healthcare Group plc +3.59 +4.91 +12.87 +28.13 +15.26 -2.00 +14.72 +3.81
HBR Harbour Energy plc +5.42 +9.37 -0.07 -7.00 +21.23 -1.94 +8.58 -27.03
RS1 RS Group plc -0.13 +0.27 +16.39 +14.17 +28.98 -1.91 -0.28 -31.61
VSVS Vesuvius plc -0.21 -5.67 -14.76 -13.52 -0.83 -1.82 -12.49 -31.22
INCH Inchcape plc -0.71 +0.00 +3.08 +3.14 +24.44 +0.18 +9.33 -3.51
BPT Bridgepoint Group plc -1.54 -10.29 +23.41 +30.44 -6.06 +0.20 +60.63 -38.64
HTG Hunting plc -2.29 -8.35 -14.88 -20.24 +24.35 +1.00 +57.98 +91.96
NAS North Atlantic Smaller Cos Inv Tst plc -2.86 -4.68 +4.09 +17.29 +9.41 +2.26 +16.62 -17.53
OCI Oakley Capital Investments Ltd -0.75 -0.38 +0.00 +7.35 -7.72 +2.53 +15.99 +49.43
HICL HICL Infrastructure plc +0.30 -2.73 +2.42 +14.97 +12.11 +3.21 +5.46 -21.12
IHP Integrafin Holdings Plc -3.59 -1.96 +7.28 +18.05 +12.07 +3.30 +55.76 -31.45
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
BPCR BioPharma Credit plc -1.03 -0.62 +0.42 +3.66 +5.47 +4.78 +14.76 -0.41
TFIF TwentyFour Income Fund Ltd +0.37 +0.18 -0.55 -1.81 -4.06 +4.83 +11.04 -4.95
INPP International Public Partnerships Limited +0.43 -3.35 +2.36 +6.45 +13.61 +5.16 +7.44 -19.61
BRGE BlackRock Greater Europe Investment Trust plc +0.50 -2.61 +3.28 +8.14 +4.36 +5.47 +13.69 -14.81
WWH Worldwide Healthcare Trust plc -2.59 -2.08 +8.36 +9.62 +10.26 +5.47 +20.90 -0.79
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -3.23 +3.32 +1.94 +6.60 +5.53 +1.82 -25.13
HWG Harworth Group plc +0.00 -2.43 +41.73 +5.43 +1.49 +6.07 +74.85 +10.72
XPS XPS Pensions Group Plc +0.32 -9.30 -0.64 +1.30 -10.09 +6.48 +68.65 +109.40
QQ. QinetiQ Group plc -3.20 -13.75 +0.38 -5.09 -1.77 +7.09 +42.76 +42.93
GCP GCP Infrastructure Investments Ltd +2.17 +3.79 +10.40 +12.90 +16.14 +8.71 +17.59 -19.30
RICA Ruffer Investment Co Ltd +0.00 +0.00 -0.33 -1.97 +4.91 +8.73 +11.57 +3.28
PFD Premier Foods plc -1.72 +0.47 -2.02 +0.83 +4.40 +8.85 +62.54 +60.93
PAG Paragon Banking Group plc -0.50 -2.84 +9.69 +3.28 -8.80 +8.95 +60.76 +44.13
SUPR Supermarket Income REIT plc -1.37 -4.60 +0.61 -0.60 +4.14 +9.07 +11.71 -29.36
ZIG Zigup Plc -2.73 -8.57 -5.64 +8.93 +38.19 +9.49 +29.59 -0.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...