We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.99 +7.38 +11.50 +8.33 +14.63 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.54 -11.85 -17.85 -34.79 +2.24 n/a n/a n/a
AML Aston Martin Lagonda +0.08 -7.36 -18.31 -28.68 -48.23 -70.86 -62.32 -87.62
BME B&M European Value Retail SA +0.12 -28.03 -27.52 -50.91 -56.53 -68.90 -57.17 -67.20
VCT Victrex +2.58 -4.94 -8.10 -21.89 -23.59 -58.17 -64.60 -68.63
OCDO Ocado Group plc +9.69 -7.69 -38.24 -18.59 -33.22 -57.39 -73.09 -90.43
DOM Domino's Pizza Group plc -2.95 -5.89 -13.04 -34.39 -47.30 -49.34 -37.00 -45.82
SMWH WH Smith Plc +0.16 -0.31 -40.45 -36.56 -50.65 -48.52 -53.38 -52.55
CBG Close Brothers Group plc +3.40 -1.97 -17.94 +26.14 +136.86 -43.64 -61.26 -66.85
PTEC Playtech plc +1.72 -30.90 -43.84 -34.17 -67.31 -43.06 -56.99 -37.00
PAGE PageGroup plc +2.64 +2.82 -7.87 -16.61 -32.68 -42.84 -50.92 -43.03
HAS Hays plc +1.79 +2.14 -3.63 -22.15 -22.50 -41.76 -50.29 -54.94
UTG Unite Group +0.45 -6.90 -23.50 -30.78 -33.21 -41.27 -42.39 -47.76
GRG Greggs Plc -2.03 -5.91 -2.34 -19.96 -40.80 -39.16 -31.07 -8.15
TATE Tate & Lyle plc +1.94 +0.26 -27.64 -32.43 -49.09 -37.89 -45.08 -50.50
BSIF Bluefield Solar Income Fund Limited -1.60 -11.59 -23.47 -20.94 -23.47 -36.97 -46.18 -44.57
WIZZ Wizz Air Holdings plc +8.36 -5.34 -18.15 -34.98 -23.75 -35.33 -54.54 -75.24
THG THG plc +2.90 +23.25 +46.69 +68.81 +9.44 -32.40 -41.10 -92.71
ONT Oxford Nanopore Technologies plc +0.45 -7.89 -38.68 +1.51 -6.41 -32.10 -53.69 n/a
TRIG The Renewables Infrastructure Group Limited -2.06 -7.27 -11.74 -11.19 -23.23 -31.74 -47.73 -46.32
PETS Pets At Home Group PLC -0.96 -2.91 -8.00 -17.73 -26.44 -31.68 -33.70 -46.68
BYIT Bytes Technology Group plc -0.83 -13.25 -0.72 -32.82 -22.34 -30.94 -17.50 n/a
FGEN Foresight Environmental Infrastructure Ltd -5.11 -8.14 -21.59 -17.49 -18.24 -30.40 -49.84 -46.89
UKW Greencoat UK Wind plc -0.20 -9.19 -15.35 -11.52 -23.05 -30.31 -35.03 -24.96
FUTR Future plc +3.69 -5.80 -16.50 -18.43 -30.11 -29.83 -60.87 -69.20
MONY Mony Group Plc -1.22 -0.51 -2.56 -7.75 +2.97 -29.03 +0.00 -25.42
HFG Hilton Food Group Plc -24.88 -27.02 -42.58 -44.35 -48.58 -28.31 -14.77 -57.83
WKP Workspace Group Plc +0.37 +1.49 -2.26 -7.87 -24.07 -26.52 -16.50 -42.38
SSPG SSP Group plc -1.08 -10.14 -11.12 -13.23 -6.64 -25.20 -34.39 -46.41
FSFL Foresight Solar Fund Ltd -2.52 -9.49 -20.37 -9.26 -12.78 -23.68 -38.73 -32.75
WOSG Watches Of Switzerland Group plc +9.04 +19.41 +33.66 +12.85 +0.27 -23.01 -55.21 -2.51
SYNC Syncona Limited +0.61 +1.63 +3.75 +12.16 -11.70 -22.31 -49.18 -64.17
RS1 RS Group plc -4.79 +2.44 +1.98 -5.74 -21.05 -20.66 -41.17 -30.41
DOCS Dr Martens plc -0.98 -3.26 +13.68 +43.93 +58.23 -20.59 -69.29 n/a
GRI Grainger Plc +3.14 +0.72 -3.77 -7.61 -10.95 -20.45 -19.48 -32.14
MSLH Marshalls Plc +2.24 +1.41 -11.81 -39.76 -46.29 -19.44 -42.31 -78.20
TPK Travis Perkins plc -0.98 -4.40 -1.14 -2.56 -23.40 -18.21 -37.91 -58.03
MGAM Morgan Advanced Materials plc -0.25 -7.55 -1.94 -6.91 -18.55 -18.05 -34.63 -29.49
DWL Dowlais Group plc +1.03 +9.50 +7.32 +23.76 +62.96 -17.51 n/a n/a
VTY Vistry Group Plc +0.50 -0.47 +0.54 +0.60 -10.66 -16.40 -2.90 -19.16
FRAS Frasers Group plc +2.90 +0.85 +3.65 +1.87 -2.74 -15.32 -10.47 +53.95
DEC Diversified Energy Company plc +5.90 +15.47 +1.71 +9.70 +9.59 -15.15 -57.13 -49.51
TW. Taylor Wimpey plc -1.45 -1.73 +0.54 -14.54 -22.40 -14.36 -2.21 -31.43
ESP Empiric Student Property plc +0.77 -4.38 -16.13 -12.87 -12.39 -14.02 -13.55 +12.14
DSCV DiscoverIE Group plc -2.41 -3.58 -13.72 -10.30 -16.76 -13.59 -33.88 -10.44
GAMA Gamma Communications plc -0.93 -5.42 -11.86 -26.46 -39.84 -12.66 -17.04 -39.11
LRE Lancashire Holdings -11.09 -13.18 -3.89 -0.50 -10.42 -12.47 +3.85 -17.35
DLN Derwent London plc -0.06 +1.88 +1.07 -7.07 -13.54 -11.83 -28.76 -44.16
PNN Pennon Group -2.79 +1.28 +5.16 +5.56 +21.78 -10.48 -31.05 -38.20
HICL HICL Infrastructure plc +0.17 -3.32 -3.64 +3.01 -3.00 -10.32 -29.96 -33.71
VSVS Vesuvius plc +4.30 +3.14 +6.77 +3.25 +7.42 -8.32 -2.95 -16.96
RHIM RHI Magnesita NV +23.15 +22.25 +11.61 -21.14 -20.63 -7.95 +10.42 -18.67
FOUR 4imprint Group plc +21.04 +26.03 +18.51 +11.67 -22.91 -6.70 -0.75 +59.12
TRN Trainline plc -0.45 +1.21 +0.90 +5.76 -33.86 -6.42 -21.34 -36.01
JDW J D Wetherspoon plc +1.75 +2.00 -13.42 -11.38 +4.16 -4.99 +26.69 -38.43
SEIT SDCL Efficiency Income Trust Plc +0.16 +7.02 +4.63 +30.62 +12.96 -4.54 -42.67 -43.78
INPP International Public Partnerships Limited -2.10 -1.63 -2.58 +5.95 -1.79 -4.27 -21.12 -30.06
EMG Man Group plc +0.48 +9.48 +32.87 +18.49 +3.75 -3.40 -2.87 +80.58
CCR C & C Group plc -3.08 -3.23 -25.68 -11.41 -10.45 -2.08 -25.17 -24.88
ZIG Zigup Plc +0.14 +5.46 +1.16 +4.67 -1.42 -1.97 -4.92 +56.18
ASHM Ashmore Group plc -2.75 -7.77 -5.14 +13.30 -3.09 -1.77 -33.51 -58.93
SAFE Safestore Holdings -0.82 +1.61 +11.49 +14.84 -5.70 -1.49 -24.30 -9.96
NAS North Atlantic Smaller Cos Inv Tst plc +1.09 -1.33 -2.12 -1.07 -3.90 -1.33 +9.63 +15.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +1.54 -1.00 +3.26 +6.02 -1.00 -13.82 -25.56
GPE Great Portland Estates -0.74 +2.43 +3.06 +4.82 +12.33 -0.53 -29.54 -41.01
HBR Harbour Energy plc +0.60 +16.63 -1.60 +30.98 -5.79 -0.38 -38.22 -29.03
BREE Breedon Group plc -0.12 -1.48 -11.83 -26.40 -25.97 -0.18 +461.49 +311.39
FGT Finsbury Growth & Income Trust plc -2.16 -4.12 -8.02 -11.04 -3.67 +0.25 -4.24 -6.22
SPI Spire Healthcare Group plc -0.22 -6.83 -1.53 +15.15 +4.41 +0.45 -0.88 +67.91
BOWL Hollywood Bowl Group Plc +2.60 +5.33 +8.86 -7.21 -12.91 +0.73 +38.25 +48.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.75 -4.52 -3.13 +12.18 +6.29 +1.20 +14.81 +30.99
SUPR Supermarket Income REIT plc +0.00 +1.01 -1.23 +2.94 +18.58 +1.26 -23.43 -23.06
IBST Ibstock plc +1.68 +3.10 -8.64 -29.22 -29.37 +1.83 -20.38 -29.93
KNOS Kainos Group plc +4.62 -1.52 +41.36 +20.47 +9.81 +1.99 -32.27 -18.01
PHP Primary Health Properties plc -0.10 +8.45 +3.80 -2.12 +4.70 +2.60 -17.71 -35.43
EWG WAG Payment Solutions plc +2.15 +3.71 +14.18 +57.81 +15.85 +3.26 +21.48 n/a
SAIN Scottish American Investment Co plc +1.20 -0.20 -0.98 -1.17 -0.59 +3.68 -4.16 +11.92
JSG Johnson Service Group plc +2.86 -3.93 -2.84 -3.39 -4.20 +3.95 +31.03 +17.73
BOY Bodycote plc +0.57 -6.27 -1.90 +12.12 +9.15 +4.29 +5.17 -16.55
BRSC BlackRock Smaller Companies Trust plc -0.46 -3.73 -2.42 -1.97 -5.97 +4.36 -7.05 -11.99
TEP Telecom Plus plc -3.54 -7.55 -7.65 -13.42 -1.05 +5.10 -24.72 +22.64
BBOX Tritax Big Box REIT plc -0.72 +3.19 +9.12 +8.03 +12.34 +5.34 +0.20 -7.09
MAB Mitchells & Butlers Plc +0.83 -2.21 -9.81 -9.31 +4.28 +5.50 +64.53 +11.19
CCC Computacenter plc -0.14 +5.29 +19.34 +9.70 +27.64 +7.29 +36.92 +24.71
BCG Baltic Classifieds Group plc -19.83 -24.67 -31.70 -35.97 -30.15 +7.71 +55.32 n/a
BHMG BH Macro Ltd -1.86 -0.38 +0.00 +0.51 +6.88 +7.90 -15.47 +16.13
GCP GCP Infrastructure Investments Ltd -1.66 -4.19 -8.52 -0.14 -0.98 +7.91 -28.09 -35.55
DNLM Dunelm Group Plc +0.62 +0.71 -5.03 -1.56 +2.81 +8.31 +13.06 -9.42
THRG BlackRock Throgmorton Trust plc +0.66 +0.00 +2.01 +6.11 +3.40 +8.57 -3.95 -11.63
OXIG Oxford Instruments plc +15.85 +14.21 +13.71 +10.82 +0.24 +8.63 -2.79 +2.96
BPCR BioPharma Credit plc -0.66 -2.39 +1.81 +1.35 +3.93 +8.70 -5.32 -9.09
BYG Big Yellow Group -1.60 -0.90 +20.92 +11.97 -5.32 +8.88 -7.62 -1.52
MEGP ME Group International plc -17.72 -17.46 -26.76 -25.71 -30.67 +9.09 +64.56 +185.19
RICA Ruffer Investment Co Ltd -0.84 +1.55 +3.34 +5.38 +8.69 +9.29 -6.22 +21.74
CGT Capital Gearing Trust plc +0.10 +0.92 +2.38 +2.70 +4.32 +9.51 -1.20 +7.61
ROR Rotork plc -0.36 -1.18 -3.46 +6.42 +5.41 +10.12 +15.60 +10.71
TRY TR Property Investment Trust plc +2.02 +2.98 +0.92 +3.96 +3.46 +10.61 -5.33 -14.34
EOT European Opportunities Trust plc +0.56 -4.80 -3.78 -0.78 +9.45 +10.67 +21.03 +24.41
TFIF TwentyFour Income Fund Ltd +0.00 -2.27 +0.18 +2.38 +6.46 +10.67 +15.46 +5.16
CLDN Caledonia Investments plc +0.26 +1.19 +1.32 +1.05 +13.11 +10.82 -2.17 +33.80
SCT Softcat plc -2.76 -9.11 -7.66 -18.66 -12.20 +12.34 +11.74 +29.54
MRCH Merchants Trust plc +1.59 +4.93 +4.93 +3.05 +4.17 +12.52 +4.36 +41.36
IEM Impax Environmental Markets plc -0.50 -0.62 +0.75 +6.66 +1.91 +12.66 -12.17 -2.79
RAT Rathbones Group plc -0.22 -6.17 -5.78 +11.01 +8.86 +13.83 -14.16 +18.18
SNR Senior plc -1.16 -3.40 -4.87 +17.57 +26.62 +13.85 +50.89 +223.66
MUT Murray Income Trust plc +0.22 +1.99 +3.36 +6.96 +13.27 +14.82 +11.08 +11.62
RSW Renishaw plc +1.17 -5.99 +14.43 +25.23 +9.18 +14.92 -13.32 -35.81
INCH Inchcape plc +1.42 +2.66 +13.94 +8.83 +0.53 +15.34 -10.95 +21.78
SRE Sirius Real Estate Limited -2.21 -0.05 -2.78 +9.32 +16.87 +15.59 +26.27 +17.08
HMSO Hammerson Plc +0.51 +6.76 +5.46 +18.94 +13.83 +15.85 +25.12 +35.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...