We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,683.53
44.27 (0.18%)
Day high
24,733.93
Day low
24,615.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +1.58 +1.99 +13.65 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
ROSE Rosebank Industries plc +3.25 +1.92 -3.64 -13.11 -6.47 -59.87 n/a n/a
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
TEP Telecom Plus plc +1.47 +12.09 +4.66 -23.81 -50.71 -48.33 -39.66 -28.31
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
PAGE Michael Page Plc +4.32 -1.30 +9.26 +63.76 -11.79 -41.16 -42.38 -68.20
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
BME B&M European Value Retail +0.37 +8.41 +19.09 +57.01 +44.32 -31.65 -47.66 -56.63
PEY Partners Group Private Equity +4.42 +4.73 +1.43 -19.91 -33.83 -31.26 -23.87 -48.32
GAMA Gamma Communications plc +0.46 -2.41 +11.59 +23.42 +7.58 -31.08 +7.79 -39.61
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
TATE Tate & Lyle plc +0.00 +0.71 +1.44 +58.52 +45.14 -26.13 -8.22 -26.33
DNLM Dunelm Group Plc -2.77 +7.29 -2.98 +12.39 -25.48 -25.99 -11.55 -33.22
DOM Domino's Pizza Group plc +0.70 +9.00 +13.74 +17.09 +15.33 -25.26 -32.89 -40.52
HAS Hays plc +3.20 -7.09 -7.52 +81.53 +0.34 -25.02 -36.03 -64.09
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
GRI Grainger Plc +0.56 +9.60 +2.44 +9.81 -6.48 -23.28 -19.29 -42.47
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
HGT HG Capital Trust plc +7.97 +4.86 +3.50 +10.66 -18.22 -21.97 +9.45 +3.63
ENOG Energean +1.41 +2.73 -0.66 -12.38 -20.10 -21.75 -9.49 -16.09
HFG Hilton Food Group Plc -0.41 +1.12 +28.28 +35.23 +7.82 -21.02 +11.31 -37.52
ALFA Alfa Financial Software Holdings Ltd -0.12 +11.14 -0.46 +10.57 -26.03 -20.74 +14.40 -11.55
PETS Pets At Home Group PLC +3.68 +14.54 +17.77 +32.64 +10.78 -20.67 -13.17 -50.43
TRIG The Renewables Infrastructure Group Limited +0.38 +0.76 +4.05 +16.01 +2.31 -18.76 -23.66 -40.17
GRG Greggs Plc +2.31 +24.57 +36.21 +44.33 +36.37 -18.66 -0.78 -26.66
RHIM RHI Magnesita NV -0.75 -6.02 -4.84 -0.93 +25.53 -17.80 +5.52 -20.65
RMV Rightmove plc -5.81 +15.56 +7.25 +17.13 -25.71 -17.70 +6.14 -27.51
BOWL Hollywood Bowl Group Plc -0.18 +10.66 -4.84 +6.38 -2.48 -17.17 +10.00 +16.03
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
DLN Derwent London plc +1.24 +4.73 -8.59 +8.16 +3.18 -15.94 +4.44 -44.68
FOUR 4imprint Group plc +0.72 -1.19 +7.04 +19.00 +30.38 -14.82 -8.73 +54.74
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
COA Coats Group plc +1.21 +1.77 -1.18 +0.24 -0.89 -12.51 +22.51 +28.94
THG THG plc +2.87 +51.36 +31.09 +21.86 -13.97 -12.13 -36.33 -82.08
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
HIK Hikma Pharmaceuticals +2.99 +8.17 +6.76 +23.26 -3.04 -10.92 -9.96 -29.25
UKW Greencoat UK Wind plc +3.28 +4.91 +11.26 +20.44 +9.02 -10.88 -12.19 -15.54
BMY Bloomsbury Publishing plc -4.02 +2.87 +2.38 +3.20 +26.72 -9.92 +65.38 +76.23
OCDO Ocado Group plc -6.34 +28.44 +72.52 +61.31 +40.41 -8.98 -32.64 -82.07
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
SVS Savills plc +2.51 +4.74 +12.53 +25.59 +3.72 -4.16 +38.47 -25.09
BRSC Blackrock Smaller Companies Trust Plc +1.49 +2.44 +0.92 +7.65 +1.41 -3.87 +18.49 -31.92
PHP Primary Health Properties plc +2.03 +1.97 -4.22 -0.48 -0.53 -3.72 +6.52 -39.39
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.20 +1.64 +4.07 -6.35 -8.81 -3.33 -0.57 -14.71
FGT Finsbury Growth & Income Trust plc -0.48 +8.29 +2.20 +9.28 -4.13 -2.68 +5.56 -4.46
SCT Softcat plc +1.78 -3.96 -12.42 +26.66 +6.04 -2.60 +38.82 -13.09
XPS XPS Pensions Group Plc +1.77 +15.77 +3.92 +14.24 +0.73 -2.27 +61.97 +150.45
BYIT Bytes Technology Group plc +1.98 +5.81 +13.66 +53.28 +26.39 -1.99 -4.38 -12.22
JSG Johnson Service Group plc -0.28 +5.37 -6.03 +9.68 +1.78 -1.85 +13.37 +8.07
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
IHP Integrafin Holdings Plc +2.31 +3.29 +0.53 +14.76 +0.40 +0.00 +78.17 -34.32
GPE Great Portland Estates +2.40 +8.76 -4.37 +6.46 -2.55 +0.54 +4.75 -46.13
RAT Rathbones Group plc +8.76 +11.98 +1.16 -13.96 -9.01 +0.58 +17.43 -12.93
MONY Mony Group Plc -0.45 +13.40 -4.07 +13.50 +0.97 +0.76 -22.90 -7.91
SHC Shaftesbury Capital Plc +1.11 +5.07 -0.62 +8.28 -0.41 +1.68 +40.06 -12.91
TRST Trustpilot Group plc -10.00 +18.90 -10.97 -3.97 +11.79 +1.90 +165.16 -23.89
FGEN Foresight Environmental Infrastructure Ltd +2.99 +2.76 +4.56 +24.31 +28.41 +2.29 -0.44 -13.94
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
CWK Cranswick plc +2.71 +3.72 -2.03 -0.75 +4.33 +2.32 +52.65 +54.88
MGAM Morgan Advanced Materials plc -2.26 +0.19 +18.00 +20.75 +23.92 +2.37 +18.54 -24.60
FSG Foresight Group Holdings Ltd +4.08 +8.52 -1.05 +17.58 +0.86 +2.95 +42.88 +5.01
PAG Paragon Banking Group plc +4.28 +0.00 -9.78 +0.81 -11.71 +3.05 +60.78 +35.86
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
ASHM Ashmore Group plc -2.37 +2.49 +7.98 +7.56 +16.11 +3.74 +32.38 -35.50
RNK Rank Group +9.58 +18.57 -12.77 -11.63 -28.14 +4.14 +27.31 -46.61
SRE Sirius Real Estate Limited +3.12 +9.85 -2.89 -1.26 -5.15 +4.27 +22.92 -28.76
LRE Lancashire Holdings -1.67 +4.56 +2.58 +14.94 +2.58 +4.96 +20.57 +32.62
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -5.05 -4.49 -1.34 +5.75 +5.20 +7.15 -27.38
VCT Victrex -0.87 +0.11 +14.07 +48.12 +36.54 +5.21 -33.38 -61.00
GCP GCP Infrastructure Investments Ltd +4.22 -2.63 -1.09 +10.28 +9.69 +5.57 +33.39 -24.26
JGGI JPMorgan Global Growth & Income plc +0.83 +0.16 -0.16 +4.38 +3.67 +5.65 +32.93 +38.38
ATG Auction Technology Group plc +0.00 +10.74 -0.66 +37.39 +40.73 +5.74 -14.18 -65.02
PFD Premier Foods plc +1.26 +2.65 +4.68 +1.77 +8.52 +5.78 +77.74 +81.26
MGNS Morgan Sindall Group Plc +3.60 -6.23 -6.97 -13.77 -15.21 +6.11 +117.48 +75.30
RICA Ruffer Investment Co Ltd +0.69 -1.18 -0.51 -5.35 -3.15 +6.38 +11.45 -3.95
SSPG SSP Group plc -1.30 -3.19 -11.76 +9.16 +13.51 +7.24 +1.39 -29.26
NCC NCC Group plc +11.57 +15.58 +20.06 +46.62 +14.97 +7.56 +70.53 -30.42
CGT Capital Gearing Trust plc -0.39 +0.98 -1.47 +1.78 +4.03 +8.52 +14.29 +1.57
INPP International Public Partnerships Limited +2.64 +0.43 -0.71 +6.71 +10.24 +9.03 +20.69 -16.57
AGT AVI Global Trust plc +2.24 -2.90 -1.57 -1.95 -4.02 +9.37 +33.37 +18.40
SAIN Scottish American Investment Co plc +0.00 +1.64 +0.00 +7.09 +7.50 +9.61 +22.59 +9.61
RS1 RS Group plc +3.40 +3.20 +13.50 +31.09 +39.91 +9.72 +16.70 -29.67
GNS Genus plc +2.94 +8.35 +4.15 +0.26 -7.60 +10.00 +9.69 -58.11
HICL HICL Infrastructure plc +3.03 +2.41 +0.74 +9.66 +12.75 +10.55 +15.03 -19.88
FRAS Frasers Group plc +2.01 +10.22 +11.33 +35.29 +19.24 +10.77 +11.89 +38.23
OCI Oakley Capital Investments Ltd +8.20 +6.54 +8.63 +16.39 -1.07 +11.24 +32.06 +42.60
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...