We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,326.15
224.63 (0.97%)
Day high
23,343.56
Day low
23,090.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
APN Applied Nutrition plc +2.85 +34.06 +42.79 +20.39 +143.65 n/a n/a n/a
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
BME B&M European Value Retail +12.75 +23.84 +34.44 +30.81 -23.91 -54.77 -63.09 -62.29
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
WIZZ Wizz Air Holdings plc +6.27 +26.78 +37.86 -3.36 +14.00 -44.43 -53.19 -75.62
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
UTG Unite Group -0.95 +4.53 +14.03 -5.11 -39.10 -42.91 -39.38 -53.41
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
HFG Hilton Food Group Plc +0.49 -7.17 +5.61 +3.71 -38.76 -42.50 -20.26 -52.26
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
DOM Domino's Pizza Group plc +1.12 +0.47 +10.25 +10.83 -26.20 -40.35 -30.81 -50.62
FOUR 4imprint Group plc -0.27 -0.48 +9.73 -3.50 +4.20 -39.61 -26.04 +35.27
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
BYIT Bytes Technology Group plc +4.39 +3.75 +46.21 +2.15 -25.91 -33.67 -27.51 -19.91
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
GRI Grainger Plc +2.67 +10.93 +6.07 -5.94 -22.60 -30.10 -23.99 -42.27
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
BYG Big Yellow Group +4.08 +9.82 +4.50 -11.52 -10.47 -24.50 -12.72 -30.31
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
BWY Bellway plc +5.55 +5.95 +12.14 -26.29 -31.35 -23.13 +1.18 -40.61
TRIG The Renewables Infrastructure Group Limited -0.40 +2.90 +14.97 +8.92 -15.34 -22.96 -33.72 -41.43
HIK Hikma Pharmaceuticals +4.45 +4.66 +24.35 -0.39 -25.95 -22.84 -17.68 -35.92
UKW Greencoat UK Wind plc -0.19 +4.08 +6.68 +7.01 -13.48 -21.94 -25.29 -17.38
BREE Breedon Group plc -0.52 +5.35 -4.29 -7.67 -21.44 -21.40 -4.71 +176.32
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.54 +3.80 -27.83 -30.61 -19.73 -21.50 +20.47
FRAS Frasers Group plc +0.41 +0.00 +14.96 +8.36 +7.72 -19.65 +6.30 +22.53
BKG Berkeley Group Holdings plc +4.89 +11.26 +9.05 -4.01 -4.31 -19.39 -1.03 -20.03
MONY Mony Group Plc +0.49 +4.27 +20.08 -0.22 -15.28 -19.10 -32.32 -29.51
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
BCG Baltic Classifieds Group plc -0.77 +2.89 +11.01 -3.99 -47.76 -17.74 +17.67 n/a
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
DLN Derwent London plc -0.32 +9.94 +25.38 +11.56 -8.42 -17.38 -4.69 -44.86
MAB Mitchells & Butlers Plc +2.51 +6.28 -4.84 -5.58 -13.56 -16.50 +20.46 -14.58
RHIM RHI Magnesita NV -2.88 -0.69 +18.14 +4.75 +3.80 -16.11 +7.87 -31.62
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.25 +34.81 -4.49 -13.61 -22.41 -25.45
SYNC Syncona Limited +0.00 -1.02 +6.01 +3.19 +3.52 -12.93 -34.46 -53.14
DOCS Dr Martens plc -0.43 +0.86 +12.68 -6.71 -5.90 -12.52 -41.84 -83.19
FGT Finsbury Growth & Income Trust plc -0.67 -2.10 +4.04 -8.69 -17.20 -12.24 -13.76 -17.57
FSG Foresight Group Holdings Ltd -4.53 -1.67 +16.43 -3.41 +1.99 -11.99 -7.01 +1.23
TATE Tate & Lyle plc -2.20 +9.44 +67.42 +46.52 +4.51 -11.88 -23.14 -35.78
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.06 +10.68 +0.00 +1.71 -10.67 +2.67 -33.37
AIE Ashoka India Equity Inv Trust Plc +1.20 +6.55 +15.07 -7.69 -8.70 -9.68 +24.75 +57.50
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
BOWL Hollywood Bowl Group Plc +0.00 +12.87 +19.88 +4.70 +14.88 -8.10 +11.35 +23.45
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
JDW J D Wetherspoon plc +4.95 +15.33 +21.44 -4.51 -7.90 -6.98 +6.15 -42.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 +1.21 +4.66 -2.02 +9.38 -6.97 +5.26 -1.81
SPI Spire Healthcare Group plc +2.54 -0.22 +54.81 +33.90 +4.23 -6.92 +3.74 -10.48
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
FGEN Foresight Environmental Infrastructure Ltd +3.28 +11.97 +18.36 +30.32 +7.72 -5.02 -22.21 -13.69
GFTU Grafton Group +0.86 +9.59 -0.86 -2.58 -8.86 -4.97 +18.51 -23.04
VSVS Vesuvius plc -2.27 -0.18 +14.87 +15.51 +21.22 -4.64 +13.16 -14.72
SCT Softcat plc -2.31 +9.16 +50.13 +25.51 +1.31 -4.26 +29.16 -1.00
GPE Great Portland Estates +0.99 +4.15 +15.88 +4.22 -7.85 -4.06 -4.56 -45.59
BOY Bodycote plc -1.75 -15.51 +9.42 +1.22 +22.92 -3.90 +13.22 -17.30
ITV ITV plc -1.72 -1.78 +3.90 -1.90 -1.54 -2.80 +19.79 -37.09
TRY TR Property Investment Trust plc +0.80 +0.96 +5.32 +0.48 -6.50 -1.86 +18.10 -29.82
BRGE BlackRock Greater Europe Investment Trust plc -0.81 +6.47 +16.67 +5.55 +4.64 -1.77 +16.00 -3.64
JSG Johnson Service Group plc +0.83 +14.99 +22.67 +17.04 +7.48 -1.62 +54.30 -9.92
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
SHC Shaftesbury Capital Plc +2.42 +5.67 +9.91 -3.05 -8.33 -0.57 +24.18 -15.28
CLDN Caledonia Investments plc -0.84 -1.40 +7.95 -7.11 -4.21 +0.00 +10.14 +10.49
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
BMY Bloomsbury Publishing plc -2.82 -3.13 +11.31 +29.57 +20.39 +0.32 +40.75 +77.14
DSCV DiscoverIE Group plc -2.12 -5.96 +27.11 +14.14 +6.28 +0.43 -19.02 -26.17
GCP GCP Infrastructure Investments Ltd +0.26 +4.97 +6.54 +6.54 +6.54 +0.77 +5.53 -20.69
BAG Barr (A.G.) -2.49 +1.29 +0.48 +0.16 -8.33 +0.97 +33.55 +24.16
TRST Trustpilot Group plc -6.20 +0.17 +20.41 +45.86 +1.72 +1.51 +232.39 -32.65
PAG Paragon Banking Group plc +0.58 +4.62 +2.76 -8.33 -15.28 +1.96 +50.87 +49.00
WWH Worldwide Healthcare Trust plc +4.85 +3.96 +12.73 -2.26 +23.74 +2.23 +16.11 -3.42
IHP Integrafin Holdings Plc -1.24 +2.14 +17.38 +0.85 +16.05 +2.29 +46.60 -29.80
HSL Henderson Smaller Cos Investment Trust plc -1.33 -1.44 +11.01 +3.50 +3.74 +2.31 +20.03 -29.71
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
SRE Sirius Real Estate Limited +1.74 +0.35 +8.22 +5.24 +3.76 +2.95 +19.60 -9.75
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
NAS North Atlantic Smaller Cos Inv Tst plc +0.50 +4.99 +20.12 +11.11 +4.44 +3.90 +11.11 -12.66
PHP Primary Health Properties plc +4.86 +2.95 +4.92 -1.29 -3.28 +3.95 +4.92 -37.90
SAIN Scottish American Investment Co plc -1.28 -1.47 +9.35 +6.11 +8.36 +4.26 +4.67 +8.80
JGGI JPMorgan Global Growth & Income plc -0.91 +1.10 +10.11 +5.83 +11.96 +4.36 +30.22 +37.70
INCH Inchcape plc -2.43 -4.47 +1.52 +4.43 +15.15 +5.04 +6.15 +0.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...