We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,253.36
-15.08 (-0.06%)
Day high
23,334.71
Day low
23,233.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.92 -8.09 +34.99 +77.86 +53.69 n/a n/a n/a
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.86 -4.78 +18.48 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.59 +0.00 +4.20 +13.76 +10.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
BYIT Bytes Technology Group plc +0.12 -6.56 -9.09 -6.35 -27.01 -48.83 -13.97 -6.61
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
PTEC Playtech plc +9.23 +3.32 +8.03 -24.97 -60.00 -34.97 -47.61 -36.34
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
WIZZ Wizz Air Holdings plc +7.59 +10.52 +34.03 +14.63 +9.41 -29.31 -48.06 -67.54
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
FOUR 4imprint Group plc -5.01 +5.56 +22.52 +12.86 -32.00 -27.01 -9.63 +70.35
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
FGEN Foresight Environmental Infrastructure Ltd +0.97 +10.00 +6.61 -13.26 +8.36 -25.31 -40.20 -37.14
GRI Grainger Plc +2.43 +6.48 +2.86 -5.83 -8.71 -25.21 -25.33 -27.29
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
HBR Harbour Energy plc +9.82 +17.36 +3.84 +16.77 -0.73 -21.10 -25.92 -39.11
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
JDW J D Wetherspoon plc -2.90 -8.53 +3.71 -9.82 +8.23 -19.70 +44.94 -41.75
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
MGAM Morgan Advanced Materials plc -3.78 +4.33 +9.05 +0.22 -15.81 -18.94 -27.42 -21.58
DSCV DiscoverIE Group plc +2.09 +4.97 +8.93 -7.17 -1.09 -18.93 -25.41 -6.49
SSPG SSP Group plc -4.39 -11.12 +18.74 +8.86 +3.39 -18.55 -29.06 -23.67
RHIM RHI Magnesita NV -3.15 +1.47 +33.17 +5.32 -21.08 -18.29 +0.87 -28.61
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
SYNC Syncona Limited -1.21 +3.47 -2.87 +2.40 +1.44 -16.69 -43.70 -61.45
BCG Baltic Classifieds Group plc -3.55 -0.25 -32.05 -41.69 -40.50 -16.08 +31.97 n/a
RS1 RS Group plc +2.92 +6.60 +20.29 +18.48 +0.37 -15.70 -29.10 -23.65
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
FRAS Frasers Group plc +2.05 +3.19 -8.43 +1.38 +10.31 -14.92 -10.83 +62.80
GBG GB Group plc +0.42 -6.43 +0.63 +4.12 -30.15 -14.41 -31.15 -71.96
SPI Spire Healthcare Group plc +14.48 +22.30 -13.74 -9.33 -12.45 -13.19 -16.05 +26.55
BOWL Hollywood Bowl Group Plc -6.33 -5.65 -5.13 +4.86 -5.65 -12.79 -2.26 +32.14
ENOG Energean -7.38 -4.56 -10.84 -6.92 -10.03 -12.13 -27.63 +7.80
DLN Derwent London plc +0.58 +11.10 +8.59 +0.52 -1.13 -10.10 -27.36 -39.41
BYG Big Yellow Group -0.77 -1.90 -8.20 +9.46 +8.65 -9.89 -16.94 -6.87
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
HICL HICL Infrastructure plc -0.51 +0.00 -1.68 -3.47 +3.91 -9.32 -30.06 -33.18
BREE Breedon Group plc -0.30 +2.00 -2.89 -6.24 -22.67 -8.09 +402.09 +294.84
FGT Finsbury Growth & Income Trust plc -4.67 -6.06 -9.14 -15.76 -19.10 -7.52 -10.71 -8.28
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
TEP Telecom Plus plc +0.15 -2.63 -25.67 -26.49 -20.43 -6.33 -34.38 +2.15
CBG Close Brothers Group plc -2.51 -4.08 +19.50 +26.12 +60.32 -5.70 -47.51 -64.18
GFTU Grafton Group +0.03 -0.71 -4.01 +5.74 +1.34 -4.60 +2.08 +7.93
VSVS Vesuvius plc -4.05 +15.30 +21.14 +28.60 +11.15 -3.81 +10.27 -7.71
JSG Johnson Service Group plc -2.23 +4.30 +3.23 +0.57 +3.38 -3.30 +25.31 +6.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +0.76 +3.65 -0.38 +3.92 -3.16 -7.12 -26.43
INPP International Public Partnerships Limited -0.94 +1.60 +2.09 +3.42 +12.39 -2.01 -16.78 -25.99
BPCR BioPharma Credit plc +1.99 +0.43 +3.36 +5.72 +11.33 -1.91 -2.94 -7.04
SCT Softcat plc +2.44 +0.35 -11.07 -11.35 -8.33 -1.65 +18.28 -5.30
NAS North Atlantic Smaller Cos Inv Tst plc +1.99 +0.56 -2.45 -7.47 -4.01 -1.10 -7.71 -6.75
AIE Ashoka India Equity Inv Trust Plc +0.41 -10.31 -13.81 -12.09 -13.96 -1.02 +31.62 +78.72
BWY Bellway plc +1.04 -0.44 +2.88 +9.69 +4.22 -0.73 +28.11 -1.42
PNN Pennon Group +0.18 +2.63 +4.10 +11.17 +19.78 -0.43 -24.86 -25.49
BBOX Tritax Big Box REIT plc +0.73 +8.54 +9.04 +17.48 +15.84 -0.36 +4.16 -10.36
SAFE Safestore Holdings +2.35 +12.29 +13.91 +21.26 +37.95 +0.61 -19.32 +2.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -2.55 -2.35 -0.54 -2.66 +0.66 -3.07 +11.57
BPT Bridgepoint Group plc -3.61 -4.69 -10.05 -15.62 -24.26 +0.89 +12.02 n/a
MAB Mitchells & Butlers Plc -1.68 -0.38 +7.77 -3.48 +14.81 +1.35 +58.35 -11.58
SAIN Scottish American Investment Co plc -0.77 +1.17 +0.98 +0.39 -0.96 +1.57 +2.58 +13.13
ONT Oxford Nanopore Technologies plc -9.36 +21.00 +13.55 -23.34 +7.04 +1.91 -35.95 n/a
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.57 +3.31 +5.05 +1.18 +2.39 -2.00 -16.44
GCP GCP Infrastructure Investments Ltd +1.33 +2.15 +5.26 -1.30 +2.70 +2.56 -21.57 -28.84
DWL Dowlais Group plc -2.56 +10.44 +11.36 +32.43 +29.31 +2.76 n/a n/a
TRY TR Property Investment Trust plc +2.31 +4.40 +2.31 +2.31 +9.20 +2.94 +1.68 -13.30
JIGI JPMorgan India Growth & Income plc -2.30 -8.33 -12.78 -13.10 -8.15 +2.97 +16.29 +36.90
SUPR Supermarket Income REIT plc -0.12 +1.59 +4.91 +4.13 +24.89 +3.35 -14.83 -22.15
TRST Trustpilot Group plc -13.93 +10.56 -11.70 -25.00 -44.01 +3.43 +75.43 n/a
BRGE BlackRock Greater Europe Investment Trust plc -2.33 +0.69 -2.66 +0.17 -1.84 +3.53 +15.35 +10.98
RSW Renishaw plc -1.04 +8.11 +7.95 +28.38 +8.57 +3.77 -2.81 -36.67
HGT HG Capital Trust plc -9.96 -11.02 -5.44 -12.06 -12.74 +4.63 +25.03 +39.94
SVS Savills plc +0.37 +7.58 +6.94 +10.56 +2.08 +4.86 +11.54 +2.37
LRE Lancashire Holdings +0.16 -4.05 -8.33 +1.48 -4.94 +4.94 -2.99 -9.61
SSON Smithson Investment Trust Plc -2.47 -4.45 -2.97 -2.47 -3.10 +6.22 +8.06 -7.85
PHP Primary Health Properties plc -0.67 +5.61 +9.51 +7.97 +11.34 +7.52 -9.60 -28.65
THRG BlackRock Throgmorton Trust plc +0.15 +5.29 +7.70 +10.42 +10.05 +7.70 +3.96 -13.10
IEM Impax Environmental Markets plc -4.21 +3.40 -0.85 +3.40 +2.24 +7.89 -5.31 -10.97
TFIF TwentyFour Income Fund Ltd -0.18 -1.05 +2.17 +1.08 +4.44 +8.05 +13.25 +6.42
CGT Capital Gearing Trust plc -0.70 +0.61 +0.30 +2.69 +3.01 +8.06 +0.20 +5.53
MEGP ME Group International plc -0.57 -8.58 -25.88 -37.29 -35.23 +8.45 +5.40 +194.89
SHC Shaftesbury Capital Plc +1.06 -0.76 +1.41 -10.14 +16.48 +8.71 +25.33 +2.50
ZIG Zigup Plc +2.00 +0.00 +9.46 +15.23 +25.86 +8.99 -12.69 +55.60
GPE Great Portland Estates +6.86 +18.17 +11.64 +10.98 +32.16 +9.38 -21.74 -30.96
FGP FirstGroup plc +0.32 -2.87 -10.30 -15.20 +15.63 +9.52 +72.59 +159.79
IPO IP Group Plc +2.25 +1.20 -1.33 +5.15 +13.85 +9.63 -6.03 -37.68
MUT Murray Income Trust plc -0.43 +0.76 -0.86 +3.46 +8.42 +9.96 +9.19 +14.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...