We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,240.71
-199.07 (-0.81%)
Day high
24,442.41
Day low
24,192.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.17 +7.99 -12.10 +31.75 +58.40 n/a n/a n/a
SHAW Shawbrook Group Plc +1.03 -6.81 -19.23 -21.60 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.37 -5.25 +8.75 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -7.46 +7.22 +35.26 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.16 +5.45 +7.41 -8.42 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +3.18 +2.81 -98.75 -98.83 -99.21 -99.28 -98.78 -98.85
VTY Vistry Group Plc +7.48 -6.36 -9.41 -29.57 -62.34 -74.59 -66.29 -79.67
AEP AEP Plantations Plc -2.27 -16.92 +1.41 -90.49 -86.69 -74.11 -75.51 -76.32
SMWH WH Smith Plc +12.79 +12.79 +2.80 -33.46 -35.58 -69.56 -64.71 -72.43
DATA GlobalData plc +6.94 +11.80 -10.41 -32.76 -41.33 -61.68 -53.14 -95.21
ROSE Rosebank Industries plc -2.53 -6.95 -4.94 -19.79 -9.41 -61.26 n/a n/a
TEP Telecom Plus plc +4.36 +7.65 +1.84 -37.16 -50.50 -51.32 -39.48 -28.78
UTG Unite Group +4.25 -3.63 -16.45 -4.48 -18.90 -50.41 -47.83 -58.30
TW. Taylor Wimpey plc +6.71 +1.80 +0.75 -5.14 -22.80 -49.83 -23.21 -47.17
PTEC Playtech plc +5.18 -9.23 +4.08 -6.11 +41.76 -48.25 -2.02 -44.03
GEN Genuit Group plc -12.22 -2.35 -5.51 -12.75 -28.16 -47.94 -4.03 -62.01
PAGE Michael Page Plc +5.22 -7.37 +21.12 +45.43 -15.52 -45.18 -46.73 -68.84
SEIT SDCL Efficiency Income Trust Plc -2.08 -10.33 -13.61 -23.26 -44.63 -45.09 -43.59 -71.05
MEGP ME Group International plc -1.90 -5.66 +0.89 -25.10 -38.37 -44.41 -17.59 +63.17
WKP Workspace Group Plc -9.28 -9.33 -6.16 -1.42 -15.90 -43.89 -28.62 -60.83
MNDI Mondi plc -8.44 -10.78 +2.32 -11.46 -8.73 -40.95 -40.78 -57.68
SAFE Safestore Holdings +3.60 -3.18 -14.66 -26.26 -27.70 -39.45 -22.80 -56.87
PEY Partners Group Private Equity +0.59 -3.42 -9.36 -23.82 -36.64 -36.93 -29.38 -51.91
ENT Entain plc +2.00 -3.72 -18.18 -25.64 -42.34 -35.90 -51.46 -78.65
TPK Travis Perkins plc +2.61 +2.27 +9.72 +5.54 +0.33 -33.89 -16.25 -59.60
TRN Trainline plc +7.76 +5.81 -0.63 -10.76 -13.47 -33.19 -6.95 -31.04
BME B&M European Value Retail -1.66 +10.56 +30.61 +54.13 +58.26 -32.91 -49.42 -55.35
GAMA Gamma Communications plc -0.46 -3.46 +14.83 +15.74 +8.15 -32.25 +6.67 -40.74
BWY Bellway plc +5.38 +3.95 +13.29 +8.29 -16.63 -31.47 +5.58 -33.00
HGT HG Capital Trust plc -3.01 -8.07 -2.63 -3.52 -24.10 -28.16 +0.41 -1.73
BKG Berkeley Group Holdings plc +6.49 +3.42 +3.36 +0.76 -14.41 -28.01 -12.87 -18.67
HAS Hays plc +1.14 -10.94 +7.43 +74.10 -1.87 -27.80 -38.35 -64.41
TATE Tate & Lyle plc +0.45 +0.80 +0.80 +58.38 +48.26 -27.08 -8.96 -27.52
DNLM Dunelm Group Plc +10.61 +12.65 +2.49 +8.05 -20.89 -26.04 -13.05 -31.16
DOM Domino's Pizza Group plc -0.70 +9.06 +18.02 +22.64 +16.87 -25.54 -34.31 -38.48
BYG Big Yellow Group +7.90 +9.52 +4.73 +1.17 -22.75 -25.53 -1.94 -38.82
GRI Grainger Plc +4.92 +6.98 +2.40 +4.18 -6.91 -24.82 -19.96 -41.60
PSN Persimmon plc +0.16 +7.57 +18.98 +10.02 +6.62 -22.91 +29.13 -52.10
PETS Pets At Home Group PLC +9.55 +10.69 +17.88 +21.81 +8.33 -22.72 -23.63 -49.89
ENOG Energean -0.27 -3.00 -4.56 -11.76 -16.61 -22.20 -14.45 -15.47
GRG Greggs Plc +2.37 +23.76 +41.51 +38.72 +35.14 -21.98 -1.40 -25.52
RHIM RHI Magnesita NV -9.32 -4.97 -8.86 -2.37 +34.42 -21.44 +2.33 -17.59
BREE Breedon Group plc +7.76 +6.93 +7.48 +3.64 +0.42 -21.17 +6.73 +243.41
HFG Hilton Food Group Plc +1.61 +3.34 +33.30 +36.95 +9.58 -20.69 +11.77 -38.43
TRIG The Renewables Infrastructure Group Limited +1.66 +0.89 +6.43 +19.31 +4.47 -19.14 -21.54 -38.73
PNN Pennon Group +3.22 -19.71 -23.82 -30.46 -28.71 -19.09 -30.72 -59.01
TRY TR Property Investment Trust plc +0.55 -4.01 -10.84 -16.13 -15.75 -17.51 +6.17 -41.69
DLN Derwent London plc +0.81 +0.92 -8.19 +4.97 +3.91 -17.41 +1.25 -44.84
THG THG plc +41.79 +41.68 +23.48 -1.51 -14.73 -17.40 -41.09 -87.69
BOWL Hollywood Bowl Group Plc +8.04 +9.11 -5.00 +3.18 -1.08 -17.14 +14.32 +20.31
HIK Hikma Pharmaceuticals +4.37 +3.79 +8.57 +24.04 -6.23 -16.27 -13.81 -32.12
ITV ITV plc -3.09 -7.47 -13.09 -21.42 -13.62 -15.98 +0.81 -38.70
FOUR 4imprint Group plc -0.98 -0.94 +11.84 +15.32 +42.31 -14.94 -0.45 +54.17
ALFA Alfa Financial Software Holdings Ltd +6.31 +8.73 +6.18 +5.92 -24.65 -14.53 +9.08 +1.36
WIZZ Wizz Air Holdings plc +2.40 -0.99 -5.90 +5.24 -9.87 -14.48 -36.60 -77.48
RMV Rightmove plc +7.23 +6.85 +22.98 +19.02 -20.19 -14.42 +11.07 -24.11
UKW Greencoat UK Wind plc +1.49 +2.48 +10.18 +17.30 +7.42 -14.41 -12.87 -16.33
COA Coats Group plc -3.00 +3.64 +7.70 -5.71 +1.41 -13.47 +22.30 +21.58
AO. AO World plc +2.78 +0.00 -0.43 -1.60 -7.87 -13.06 +12.19 -40.55
RAT Rathbones Group plc +1.27 -2.32 -4.20 -22.43 -12.20 -12.20 +8.71 -20.50
AIE Ashoka India Equity Inv Trust Plc -2.43 -4.55 -4.55 +0.00 -14.08 -11.72 +4.33 +22.03
INCH Inchcape plc +3.84 -14.34 -14.07 -15.85 -5.74 -10.80 +3.06 -14.76
BAG Barr (A.G.) +3.04 -4.79 -11.23 -11.98 -15.27 -8.85 +14.71 +11.82
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.36 -1.40 -3.10 -11.08 -7.97 -8.47 -5.17 -14.33
SVS Savills plc +3.40 +0.78 +13.13 +23.54 +4.23 -7.84 +32.31 -24.80
FSG Foresight Group Holdings Ltd +3.54 +1.80 -7.27 +11.30 -1.31 -6.60 +30.17 -1.52
JSG Johnson Service Group plc +4.28 +4.89 -3.88 +5.70 +3.83 -6.45 +9.36 +4.13
PHP Primary Health Properties plc +0.00 -2.67 -2.92 -3.28 -1.46 -6.36 +5.12 -40.83
GFTU Grafton Group +3.31 +2.27 +5.33 +4.76 +9.88 -5.83 +32.01 -23.07
BYIT Bytes Technology Group plc +5.98 -0.31 +8.57 +43.27 +23.33 -4.91 -5.26 -9.73
XPS XPS Pensions Group Plc +9.35 +9.89 +2.57 +5.12 +0.89 -4.78 +56.22 +142.14
BRSC Blackrock Smaller Companies Trust Plc -0.37 +1.13 -0.92 +3.78 +2.36 -4.75 +14.18 -31.73
PAG Paragon Banking Group plc +1.06 -9.70 -11.88 -11.17 -13.54 -4.24 +50.78 +34.21
NCC NCC Group plc +0.65 +16.29 +9.42 +27.96 +6.87 -3.95 +52.25 -38.13
RNK Rank Group +8.80 -3.71 -13.64 -25.14 -35.37 -3.37 +9.99 -49.94
IHP Integrafin Holdings Plc +2.79 -3.41 -5.99 +5.89 +1.10 -2.38 +71.08 -35.12
GPE Great Portland Estates +1.69 +5.66 -5.25 +1.63 -4.69 -2.11 +1.87 -47.07
OCDO Ocado Group plc +14.97 +50.83 +78.51 +59.19 +38.60 -2.06 -28.66 -81.12
FGT Finsbury Growth & Income Trust plc +4.09 +6.73 +9.66 +7.55 -1.18 -1.29 +3.83 -5.19
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -5.44 -5.92 -2.11 -6.87 -1.07 +18.17 -17.51
CWK Cranswick plc +0.58 +1.18 -4.97 -3.73 +1.38 +0.19 +47.51 +48.11
SHC Shaftesbury Capital Plc +1.85 +2.72 +2.57 +3.76 +0.70 +0.35 +33.86 -13.03
MONY Mony Group Plc +4.91 +1.58 +0.15 +16.73 +4.25 +1.22 -23.73 -11.84
CBG Close Brothers Group plc +3.60 -6.87 -9.62 -20.96 -11.56 +1.34 -50.92 -73.96
SRE Sirius Real Estate Limited +5.34 +2.55 -2.72 -7.66 -5.35 +1.77 +15.08 -29.58
FGEN Foresight Environmental Infrastructure Ltd -1.03 -2.69 +1.28 +21.37 +27.42 +2.00 -5.44 -17.08
MGAM Morgan Advanced Materials plc -7.99 +3.92 +20.18 +20.73 +33.97 +2.71 +16.48 -22.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.97 -3.77 -4.00 +0.62 +3.82 +2.77 +7.09 -24.72
GCP GCP Infrastructure Investments Ltd -4.87 -8.64 -6.01 +5.53 +7.12 +2.89 +26.13 -23.63
OCI Oakley Capital Investments Ltd -0.39 -1.54 +1.19 +2.81 -8.24 +3.33 +20.75 +37.63
PFD Premier Foods plc -0.10 +3.06 +5.92 +0.91 +7.41 +3.81 +72.48 +85.01
JGGI JPMorgan Global Growth & Income plc -2.11 -0.41 -1.55 +2.99 +5.33 +3.88 +30.13 +36.00
TFIF TwentyFour Income Fund Ltd -0.74 -0.92 +0.37 -2.70 -2.35 +4.25 +11.23 -2.70
QQ. QinetiQ Group plc +3.51 -4.17 +3.60 +3.92 +0.96 +4.32 +46.81 +74.37
BMY Bloomsbury Publishing plc -0.30 +8.91 +4.67 +7.01 +43.59 +4.35 +68.21 +92.00
FAN Volution Group plc -2.95 -3.11 -0.32 -3.41 -4.29 +4.87 +83.85 +27.35
VCT Victrex -1.72 -6.82 +27.58 +42.02 +41.80 +4.93 -31.59 -60.79
HICL HICL Infrastructure plc -0.60 -2.51 -1.78 +4.42 +9.98 +5.59 +9.98 -18.19
RS1 RS Group plc -4.14 +1.46 +14.45 +24.01 +37.38 +6.18 +15.00 -30.56
RICA Ruffer Investment Co Ltd +0.00 -3.01 -1.19 -6.45 -1.69 +6.23 +8.41 -5.23
INPP International Public Partnerships Limited -1.02 -2.85 -3.54 +2.10 +10.36 +6.23 +13.67 -16.32
FCSS Fidelity China Special Situations PLC -4.81 -10.61 -11.99 -23.66 -26.97 +6.31 +15.25 -31.37
ASHM Ashmore Group plc +1.43 +3.36 +9.75 +5.57 +25.22 +6.36 +36.17 -30.16
LRE Lancashire Holdings +2.30 +4.95 +9.03 +15.23 +7.24 +6.58 +22.73 +34.08
IWG International Workplace Group Plc +2.64 +6.92 -4.15 -4.84 -17.52 +7.04 +42.13 -38.15
AGT AVI Global Trust plc -2.96 -4.84 -2.39 -4.10 -3.73 +7.21 +28.00 +19.87
ATG Auction Technology Group plc -0.91 +10.08 +10.23 +34.40 +57.32 +7.52 -14.48 -65.17
FRAS Frasers Group plc +2.83 +9.07 +15.65 +27.02 +21.79 +7.65 +10.52 +38.41
CGT Capital Gearing Trust plc +0.19 +2.37 +0.00 +1.57 +5.39 +8.60 +15.11 +2.98
GNS Genus plc -3.44 +5.85 +5.85 -12.62 -13.69 +8.67 +0.18 -59.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...