We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,916.84
-8.20 (-0.03%)
Day high
24,995.38
Day low
24,826.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
PTEC Playtech plc -0.92 +1.56 -2.09 +8.04 +51.07 -49.01 -10.39 -49.88
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
DOM Domino's Pizza Group plc -2.98 +0.35 +13.89 +21.93 +27.66 -32.46 -33.68 -40.25
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
GAMA Gamma Communications plc +0.18 +0.46 +13.53 +22.93 +14.00 -31.31 -1.17 -39.88
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
HGT HG Capital Trust plc -2.28 +1.45 -4.47 +9.69 -20.21 -27.90 +0.92 -9.41
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
BREE Breedon Group plc -4.46 +8.20 -5.82 +13.01 -0.96 -26.99 +1.85 +234.69
TATE Tate & Lyle plc -0.09 +0.09 +1.45 +53.42 +42.37 -26.84 -11.71 -29.43
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
HFG Hilton Food Group Plc -1.28 +4.41 +21.40 +39.11 +48.23 -22.11 +8.81 -38.28
ALFA Alfa Financial Software Holdings Ltd +4.13 +6.72 +7.25 +9.58 -23.22 -21.28 +13.27 -15.88
WIZZ Wizz Air Holdings plc +8.96 +11.65 +5.70 +15.23 +11.54 -21.07 -31.66 -76.31
BYG Big Yellow Group -3.05 +17.03 +4.86 +9.26 -15.34 -20.64 -9.28 -38.09
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
TPK Travis Perkins plc -2.79 +14.76 -0.62 +26.07 +4.37 -19.16 -12.60 -58.75
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
BKG Berkeley Group Holdings plc -3.75 +12.09 +1.41 +10.23 -9.91 -14.70 -15.18 -16.69
TRIG The Renewables Infrastructure Group Limited -0.25 +5.34 +4.12 +15.57 +9.03 -13.66 -21.61 -38.90
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
BME B&M European Value Retail +18.89 +24.32 +42.24 +105.48 +105.73 -11.35 -35.59 -43.71
RHIM RHI Magnesita NV +1.45 -1.92 -9.95 +5.06 +13.10 -10.53 +4.66 -15.87
BWY Bellway plc +0.43 +16.37 +7.64 +20.50 -16.67 -10.26 +4.05 -26.83
GRG Greggs Plc -1.26 +10.70 +27.67 +43.43 +50.67 -9.72 -7.09 -23.49
HIK Hikma Pharmaceuticals -2.77 +1.29 +0.18 +17.69 +3.97 -9.64 -5.85 -30.03
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
BOWL Hollywood Bowl Group Plc -1.35 +14.71 +5.98 +16.77 +5.60 -8.31 +8.74 +25.81
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
RMV Rightmove plc +2.29 +14.43 +14.66 +36.48 -0.07 -7.34 +16.88 -22.34
DLN Derwent London plc +2.00 +11.49 -4.19 +17.69 +10.19 -7.23 -3.07 -42.28
UKW Greencoat UK Wind plc -0.16 +8.27 +6.94 +19.53 +17.12 -6.67 -14.41 -8.83
AIE Ashoka India Equity Inv Trust Plc +6.94 +9.55 +4.66 +16.67 -3.92 -5.44 +16.16 +32.11
PETS Pets At Home Group PLC +4.08 +28.25 +29.10 +53.40 +30.10 -5.12 -10.40 -41.96
BMY Bloomsbury Publishing plc -0.15 -2.49 +5.06 +9.74 +26.43 -4.45 +60.63 +89.46
LRE Lancashire Holdings -7.77 -3.07 +8.93 +10.80 -1.15 -3.36 -1.15 +26.52
TRST Trustpilot Group plc -3.56 +8.14 -4.46 +12.15 +42.60 -3.17 +139.68 -13.81
XPS XPS Pensions Group Plc +0.28 +13.34 +7.47 +20.10 +1.29 -3.16 +64.72 +151.79
BAG Barr (A.G.) -0.17 +8.47 +0.00 -0.50 -11.08 -2.90 +21.13 +22.48
BYIT Bytes Technology Group plc +0.49 -2.86 +10.43 +35.24 +25.07 -2.56 -12.30 -18.88
BRSC Blackrock Smaller Companies Trust Plc +1.11 +2.05 -2.67 +6.84 +4.39 -0.76 +10.82 -31.42
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.09 +5.60 -0.46 -7.17 -6.87 -0.23 -5.97 -17.11
IHP Integrafin Holdings Plc +0.13 -0.78 -3.54 +17.96 +8.39 +0.26 +56.79 -35.48
SCT Softcat plc +6.21 -11.03 -14.40 +23.02 +15.32 +0.95 +31.52 -10.61
PSN Persimmon plc -0.73 +5.90 +10.56 +21.01 +4.87 +1.06 +12.53 -52.59
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
NCC NCC Group plc -2.44 +4.04 +13.33 +16.98 +9.60 +2.04 +47.96 -35.04
PFD Premier Foods plc -6.86 -0.20 +1.40 -0.51 +13.06 +2.41 +54.50 +75.90
JSG Johnson Service Group plc -1.92 +6.79 +0.41 +8.36 +7.10 +2.78 +9.81 +11.46
PHP Primary Health Properties plc +0.72 +8.09 +2.52 +5.98 +1.30 +2.79 +2.74 -35.35
FGT Finsbury Growth & Income Trust plc -0.11 +9.96 +9.15 +17.26 +7.68 +3.03 +8.48 -2.75
JGGI JPMorgan Global Growth & Income plc +3.31 -1.38 -3.87 +3.48 +4.64 +3.22 +25.44 +30.41
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
OCDO Ocado Group plc +3.10 +14.83 +35.45 +84.21 +59.10 +4.13 -32.88 -80.91
AGT AVI Global Trust plc +1.02 -1.79 -5.89 -6.43 -4.07 +4.43 +22.83 +11.69
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
FSG Foresight Group Holdings Ltd +1.08 +6.58 -5.91 +14.65 -3.00 +5.27 +15.93 -0.42
PAG Paragon Banking Group plc +0.33 +6.69 -7.34 +5.65 -7.11 +5.65 +65.10 +41.46
OCI Oakley Capital Investments Ltd +1.14 +5.98 +1.53 +15.40 -5.00 +6.61 +21.88 +36.41
ATG Auction Technology Group plc -5.03 -0.29 +6.98 +35.34 +69.96 +7.13 -17.35 -64.32
RICA Ruffer Investment Co Ltd -0.34 +1.03 -1.68 -4.56 -0.51 +7.52 +9.33 -3.93
BUT Brunner Investment Trust plc +2.88 +4.99 +4.99 +11.85 +16.95 +7.67 +60.98 +47.60
GFTU Grafton Group -1.47 +9.64 -0.25 +25.08 +8.63 +7.72 +32.59 -18.57
SVS Savills plc -3.26 +12.94 +14.78 +35.17 +13.85 +8.06 +36.24 -20.54
CWK Cranswick plc +0.00 +7.59 +6.55 +8.22 +10.93 +8.22 +53.95 +53.61
QQ. QinetiQ Group plc -4.76 +7.81 -11.19 +23.15 +13.17 +8.37 +46.46 +88.54
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
CGT Capital Gearing Trust plc -0.39 +0.78 -1.90 +1.77 +4.23 +8.73 +15.66 +0.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.23 -2.61 -4.53 +6.34 +3.79 +9.16 +2.37 -23.46
MGAM Morgan Advanced Materials plc +3.01 -4.53 +8.51 +26.85 +33.99 +9.38 +11.61 -24.83
RAT Rathbones Group plc +1.91 +15.84 +7.08 -5.62 +0.44 +9.67 +17.18 -8.75
HFEL Henderson Far East Income Ltd +5.30 -7.10 -4.97 -4.42 +2.05 +9.96 +21.81 -16.75
HBR Harbour Energy plc +2.16 -5.78 +8.22 -4.27 +17.11 +10.05 +18.07 -24.32
ICGT ICG Enterprise Trust plc -0.85 +0.72 -4.90 +1.16 -7.43 +10.79 +21.60 +8.22
RS1 RS Group plc +3.11 +2.46 +12.30 +36.67 +39.85 +11.45 +14.50 -34.79
SAIN Scottish American Investment Co plc +2.15 +1.79 +0.88 +5.95 +11.33 +11.76 +18.50 +6.94
INPP International Public Partnerships Limited +0.00 +4.27 -0.98 +9.77 +13.64 +12.03 +13.46 -16.80
NAS North Atlantic Smaller Cos Inv Tst plc +1.90 +2.88 +0.71 +15.99 +14.44 +12.04 +17.91 -12.11
JAM JPMorgan American Investment Trust plc +4.37 -1.27 -0.32 +4.72 +8.95 +12.09 +55.83 +66.49
VCT Victrex +3.40 +1.73 +15.30 +62.69 +49.52 +12.28 -37.24 -59.91
SHC Shaftesbury Capital Plc +0.61 +8.06 -0.33 +16.33 +1.78 +12.38 +30.61 -12.10
SYNC Syncona Limited +5.49 +2.26 +17.63 +36.34 +26.55 +12.41 -1.09 -36.60
BHMG BH Macro Ltd +0.24 -4.29 -3.06 -4.51 +3.64 +12.55 +12.24 +12.09
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...