We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.32
8.70 (0.04%)
Day high
23,402.92
Day low
23,282.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +5.36 +7.99 -14.49 -27.86 n/a n/a n/a n/a
PRN Princes Group plc +7.71 -14.15 -14.38 -31.60 n/a n/a n/a n/a
APN Applied Nutrition plc +3.86 +40.28 +31.56 +25.96 +136.80 n/a n/a n/a
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
PAGE PageGroup plc +1.37 +8.92 -14.31 -45.78 -53.85 -70.88 -69.50 -78.64
AML Aston Martin Lagonda +3.14 -13.95 +7.45 -32.04 -49.49 -70.87 -85.77 -94.12
HAS Hays plc +0.17 +21.08 +3.12 -32.72 -49.76 -64.69 -64.55 -78.52
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
WPP WPP plc +7.55 +7.67 +18.49 -16.17 -48.82 -61.65 -67.59 -72.05
BME B&M European Value Retail -6.25 +21.98 +7.26 +17.29 -26.35 -58.53 -65.05 -65.09
MSLH Marshalls Plc +5.54 +2.62 -3.65 -23.27 -48.90 -53.73 -50.29 -79.63
WIZZ Wizz Air Holdings plc +11.99 +21.96 +25.87 -5.78 +3.58 -51.95 -59.67 -75.47
THG THG plc +2.15 +2.73 +4.73 -28.68 +26.94 -49.81 -52.61 -94.62
TW. Taylor Wimpey plc +1.83 -1.26 -19.01 -24.64 -37.12 -48.29 -29.88 -54.28
TEP Telecom Plus plc +1.22 -3.12 -26.04 -29.40 -51.75 -46.84 -34.86 -19.32
OCDO Ocado Group plc -6.15 +2.94 -3.00 -16.96 -24.55 -46.15 -55.26 -89.82
VCT Victrex +4.98 +7.65 +3.26 -2.91 -18.43 -43.78 -56.85 -75.16
UTG Unite Group +3.03 +9.56 +11.75 -1.59 -36.16 -42.09 -41.12 -53.63
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
HFG Hilton Food Group Plc +2.55 -2.51 +3.05 +5.33 -38.91 -40.03 -22.44 -51.88
GRG Greggs Plc +1.26 -0.35 +2.55 +1.74 -14.64 -39.82 -37.74 -33.79
WKP Workspace Group Plc +4.62 +7.76 -9.06 -9.90 -15.53 -38.97 -32.31 -59.72
DOM Domino's Pizza Group plc +0.69 +0.26 +4.33 +10.39 -25.06 -38.72 -32.26 -49.89
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
GBG GB Group plc +1.72 -5.47 +1.72 -17.33 -12.63 -38.43 -17.46 -76.53
GEN Genuit Group plc +6.29 +7.91 -11.26 -17.24 -29.17 -37.89 -18.98 -55.99
PETS Pets At Home Group PLC +0.11 +2.82 -5.39 -9.88 -30.65 -37.36 -51.62 -60.07
GAMA Gamma Communications plc -2.54 -8.67 +3.77 -0.05 -20.15 -36.10 -22.17 -53.22
FOUR 4imprint Group plc +1.19 +3.76 +7.66 -2.29 +7.97 -33.83 -24.88 +36.68
BYIT Bytes Technology Group plc -5.64 +2.19 +16.18 +2.19 -31.44 -32.99 -33.06 -25.31
BWY Bellway plc +1.65 -3.46 -21.89 -31.54 -39.44 -31.33 -16.56 -48.57
TPK Travis Perkins plc +4.00 +9.51 -4.20 -8.29 -9.85 -30.40 -35.57 -65.62
GRI Grainger Plc +8.09 +9.52 -3.77 -7.94 -22.93 -30.38 -31.13 -43.49
ENOG Energean -0.97 -18.53 -18.11 -18.72 -12.30 -27.77 -35.74 -10.55
BYG Big Yellow Group +4.50 +3.12 -7.03 -15.02 -13.13 -26.62 -22.17 -32.86
TRN Trainline plc -2.93 +3.69 +9.77 -1.35 -21.51 -26.51 -21.39 -17.17
SEIT SDCL Efficiency Income Trust Plc +1.32 +8.75 +1.32 -12.71 -6.31 -26.28 -44.78 -60.34
MGAM Morgan Advanced Materials plc +2.69 +6.26 +12.53 +8.53 +7.76 -25.89 -17.18 -36.03
HIK Hikma Pharmaceuticals +0.27 +1.88 +18.31 -2.40 -31.06 -25.08 -23.79 -40.99
KNOS Kainos Group plc -3.36 +0.74 +4.39 -23.03 +8.17 -25.00 -40.54 -41.31
PTEC Playtech plc -0.52 -5.01 -3.09 +18.82 +5.11 -24.51 -42.05 -24.46
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
TRIG The Renewables Infrastructure Group Limited +1.23 +5.11 +11.93 +7.55 -9.63 -24.23 -37.84 -43.35
UKW Greencoat UK Wind plc +0.89 +3.71 +7.14 +4.72 -13.62 -24.09 -29.78 -20.11
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
DNLM Dunelm Group Plc +3.94 +9.11 -8.45 -28.27 -32.61 -23.70 -30.29 -44.80
SVS Savills plc +4.23 +6.42 -4.43 -14.14 -9.74 -22.34 -2.43 -26.26
BREE Breedon Group plc +8.93 +4.09 -11.14 -7.92 -31.29 -21.88 -14.48 +179.85
BCG Baltic Classifieds Group plc -0.44 -3.33 -4.04 -6.12 -51.15 -20.22 +10.86 n/a
DLN Derwent London plc +7.72 +13.52 +14.54 +15.59 -3.75 -18.26 -10.56 -46.02
MONY Mony Group Plc +0.39 +5.97 +7.87 -3.77 -15.10 -18.10 -30.81 -31.59
ALFA Alfa Financial Software Holdings Ltd -3.92 -2.56 -12.14 -30.28 -35.32 -16.94 -19.58 +13.01
MAB Mitchells & Butlers Plc +4.47 -2.00 -9.91 -4.29 -11.69 -16.78 +19.87 -17.45
HGT HG Capital Trust plc +3.39 +13.43 -1.61 -21.07 -20.20 -16.07 +1.40 +18.68
TATE Tate & Lyle plc +0.62 +5.88 +59.59 +54.55 +5.00 -15.80 -23.41 -36.81
HBR Harbour Energy plc -6.70 -15.17 -13.35 +21.30 +20.48 -15.79 -0.36 -40.90
BSIF Bluefield Solar Income Fund Limited +0.00 +15.82 +11.18 +35.16 -3.17 -13.68 -27.61 -26.80
SYNC Syncona Limited -0.71 +4.50 +3.07 +1.67 +10.17 -11.68 -35.34 -53.68
JIGI JPMorgan India Growth & Income plc +5.01 +5.27 -0.81 -16.76 -20.76 -11.26 +4.76 +15.15
FRAS Frasers Group plc +0.60 +10.98 +11.89 +9.77 +6.73 -11.26 +10.09 +32.11
AO. AO World plc +2.96 +8.44 +1.96 -12.83 -1.57 -11.17 +15.59 -60.75
RS1 RS Group plc -2.89 +3.32 -1.43 -6.40 +11.77 -11.02 -21.94 -39.73
DOCS Dr Martens plc +0.84 +15.73 +15.27 -7.74 -2.83 -10.21 -44.32 -85.56
AIE Ashoka India Equity Inv Trust Plc +5.73 +5.73 +10.42 -6.74 -9.12 -10.11 +21.46 +53.70
HWG Harworth Group plc +2.73 -0.16 -23.58 -21.23 -27.27 -9.86 +10.34 -12.63
FGT Finsbury Growth & Income Trust plc +0.13 +1.88 +0.80 -7.89 -16.32 -9.64 -14.91 -16.50
SPI Spire Healthcare Group plc -0.46 -4.84 +17.79 +30.89 +3.84 -8.65 -4.84 -13.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -3.66 -2.61 -0.78 +8.08 -8.57 -0.22 -3.03
BRSC BlackRock Smaller Companies Trust plc +0.77 +2.66 +4.62 +1.39 +2.50 -8.37 -1.35 -33.16
NCC NCC Group plc -8.44 -3.92 +4.58 -4.75 -19.66 -8.06 +48.76 -54.42
JDW J D Wetherspoon plc +7.05 +12.73 +2.37 -6.44 -6.50 -7.86 -4.02 -46.43
GFTU Grafton Group +6.00 +8.56 -2.83 -6.83 -13.04 -6.84 +3.22 -22.68
NBPE Neuberger Private Equity Partners +0.96 +6.81 +3.08 -5.75 +4.54 -6.71 -5.27 +11.25
RHIM RHI Magnesita NV +5.51 +12.08 +21.47 +13.14 +6.26 -4.35 +13.27 -32.04
GPE Great Portland Estates +8.46 +9.12 +7.28 +7.81 -7.24 -4.09 -13.97 -47.72
ROR Rotork plc +1.43 +4.13 -0.70 -4.87 -4.35 -3.34 -4.76 -6.97
BRGE BlackRock Greater Europe Investment Trust plc +4.15 +7.49 +9.84 +5.05 +3.08 -1.79 +10.44 -4.59
WWH Worldwide Healthcare Trust plc +1.15 +1.15 +3.54 -7.27 +15.46 -1.68 +9.18 -5.77
BOWL Hollywood Bowl Group Plc +5.83 +19.56 +18.38 +7.16 +21.26 -1.64 +13.23 +26.11
FGEN Foresight Environmental Infrastructure Ltd +6.22 +12.37 +18.12 +26.14 +12.37 -1.27 -25.09 -15.94
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
COA Coats Group plc +1.78 -2.20 -8.93 -0.93 +2.37 -0.56 +12.75 +18.42
SHC Shaftesbury Capital Plc +5.00 +7.48 +2.71 +0.74 -6.51 -0.29 +18.39 -20.08
FSG Foresight Group Holdings Ltd +0.47 +6.03 +12.09 +3.98 +8.70 +0.23 -5.27 +2.86
JSG Johnson Service Group plc +4.11 +16.88 +16.62 +13.75 +9.78 +0.38 +42.65 -4.84
VSVS Vesuvius plc +4.19 +7.01 +10.24 +20.71 +25.38 +0.41 +12.09 -13.84
TRY TR Property Investment Trust plc +4.28 +2.76 -1.25 +1.28 -3.94 +0.48 +9.69 -31.39
SRE Sirius Real Estate Limited +3.04 +0.61 +0.87 +7.79 +5.14 +1.24 +11.72 -6.12
PHP Primary Health Properties plc +2.04 +1.32 -7.23 -3.95 -10.72 +1.32 -6.90 -41.26
QQ. QinetiQ Group plc -6.48 +7.70 -12.78 +2.07 -14.13 +1.41 +24.11 +28.48
PAG Paragon Banking Group plc +3.14 +3.07 -1.88 -11.64 -15.02 +1.61 +30.82 +39.52
BOY Bodycote plc +2.27 +5.10 +9.15 +2.12 +28.50 +1.62 +11.43 -14.72
NAS North Atlantic Smaller Cos Inv Tst plc +2.05 +6.97 +17.35 +9.92 +4.45 +2.05 +2.84 -11.92
IWG International Workplace Group Plc +3.23 -2.88 -2.78 -17.90 -7.47 +2.30 +18.48 -39.06
GCP GCP Infrastructure Investments Ltd +3.12 +7.45 +5.73 +10.14 +8.78 +2.72 +1.67 -17.82
SCT Softcat plc -5.87 +29.55 +52.79 +22.17 -2.84 +3.31 +23.01 +0.00
LRE Lancashire Holdings +2.56 -0.72 +2.31 +1.97 +9.52 +3.67 +10.60 +0.16
SSPG SSP Group plc +5.77 +13.55 -1.18 -5.17 +8.98 +4.39 -34.81 -45.93
CLDN Caledonia Investments plc +0.28 -4.83 +6.29 -7.19 -6.82 +4.72 +5.03 +13.60
DSCV DiscoverIE Group plc -0.56 +5.66 +23.52 +18.17 +5.19 +4.88 -24.17 -19.61
OCI Oakley Capital Investments Ltd -1.90 +7.50 +5.31 -7.53 +3.20 +4.88 +13.91 +42.94
CHRY Chrysalis Investments Limited +4.69 +2.29 -7.70 -27.26 -22.34 +4.97 +16.72 -63.00
HICL HICL Infrastructure plc +0.76 +7.61 +9.20 +13.10 +8.66 +5.89 -3.76 -20.45
JGGI JPMorgan Global Growth & Income plc +1.69 -0.17 +7.59 +5.70 +13.47 +5.89 +29.99 +39.79
IHP Integrafin Holdings Plc +0.86 +5.37 +13.48 +4.59 +16.86 +6.32 +31.32 -33.05
ITV ITV plc -2.42 +4.40 -3.24 -2.12 -3.30 +6.61 +15.19 -37.37
HSL Henderson Smaller Cos Investment Trust plc +1.45 +4.98 +6.21 +6.83 +6.71 +7.34 +15.39 -28.36
TFIF TwentyFour Income Fund Ltd +0.73 +2.61 -0.36 -3.00 -2.14 +7.42 +8.91 +2.56
CBG Close Brothers Group plc +1.83 +3.35 +9.92 -2.69 +26.97 +7.44 -51.91 -71.32
SAIN Scottish American Investment Co plc +0.37 +0.55 +7.92 +6.86 +8.35 +7.71 +3.22 +10.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...