We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,358.13
6.47 (0.03%)
Day high
23,419.01
Day low
23,327.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +4.29 -2.99 +38.07 +83.81 +59.66 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.60 +4.10 +7.08 +13.80 +12.59 n/a n/a n/a
PRN Princes Group plc -2.20 -5.02 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.63 -3.44 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.61 -10.92 -25.30 -38.41 -58.50 n/a n/a n/a
BME B&M European Value Retail SA -0.97 +4.13 -7.27 -27.05 -46.53 -68.61 -61.97 -68.17
AML Aston Martin Lagonda +1.47 -0.24 -3.95 -26.93 -42.65 -67.37 -62.79 -90.71
WPP WPP plc +3.38 -2.55 -11.08 -25.83 -56.60 -58.22 -65.75 -58.51
OCDO Ocado Group plc -7.56 +0.12 -1.50 -30.24 -20.09 -57.94 -64.54 -91.31
PAGE PageGroup plc -0.30 -12.00 -19.94 -30.28 -37.98 -56.52 -55.35 -55.23
HAS Hays plc +2.13 -14.98 -25.01 -31.07 -40.16 -53.45 -62.78 -67.53
BYIT Bytes Technology Group plc +1.70 -4.68 -7.24 +1.65 -21.22 -47.34 -13.72 -3.03
DOM Domino's Pizza Group plc +1.96 +8.98 -5.08 -24.64 -35.51 -47.29 -40.55 -44.96
VCT Victrex +6.47 +13.50 +9.79 +3.35 -25.70 -46.84 -58.93 -69.50
SMWH WH Smith Plc -2.72 +7.68 -3.34 -37.27 -40.77 -44.44 -56.52 -57.07
UTG Unite Group -2.49 +3.84 -4.45 -27.30 -31.05 -43.66 -42.69 -40.78
MSLH Marshalls Plc -3.83 -11.65 -11.36 -23.25 -33.96 -42.28 -52.51 -75.07
TATE Tate & Lyle plc +3.84 +0.32 -2.57 -30.07 -41.74 -40.08 -50.61 -51.53
THG THG plc -1.63 -6.77 -14.00 +29.40 +4.54 -39.41 -21.87 -94.53
PTEC Playtech plc +2.06 -3.70 -4.21 -30.62 -62.14 -38.87 -51.98 -42.91
BSIF Bluefield Solar Income Fund Limited -1.01 -0.29 -16.61 -29.95 -20.12 -38.80 -51.56 -49.41
TRIG The Renewables Infrastructure Group Limited -2.03 -1.31 -14.10 -24.81 -15.08 -37.87 -48.24 -46.69
GRG Greggs Plc -0.24 -0.66 -2.40 -2.06 -21.09 -37.78 -37.07 -19.33
HFG Hilton Food Group Plc +2.79 +3.41 -24.23 -39.51 -39.79 -36.84 -20.62 -49.61
WIZZ Wizz Air Holdings plc +3.09 +1.64 +18.07 +8.60 -9.91 -36.59 -53.51 -68.93
TRN Trainline plc -0.96 -6.70 -20.95 -23.53 -44.26 -34.81 -32.04 -49.66
UKW Greencoat UK Wind plc -1.28 -1.59 -13.30 -23.87 -20.86 -33.69 -40.79 -29.82
VTY Vistry Group Plc +0.75 +3.48 -7.02 +4.07 +10.19 -33.50 -14.27 -24.97
PETS Pets At Home Group PLC +2.52 +2.00 -8.37 -16.56 -3.51 -31.91 -39.83 -50.85
CCR C & C Group plc -19.12 -20.21 -23.42 -41.43 -25.87 -29.03 -32.27 -51.72
HBR Harbour Energy plc +1.42 +7.50 -3.17 +7.18 -15.94 -28.35 -30.65 -42.38
MONY Mony Group Plc +0.86 +1.68 -4.92 -10.12 +2.41 -27.63 -16.61 -31.54
TW. Taylor Wimpey plc -1.53 +1.68 -4.29 -4.34 -9.14 -27.61 -9.41 -31.48
GRI Grainger Plc -0.73 +5.87 -2.05 -7.86 -8.52 -27.19 -25.08 -30.47
FUTR Future plc +8.00 +0.38 -18.03 -29.07 -42.64 -27.17 -66.44 -70.54
FGEN Foresight Environmental Infrastructure Ltd +2.56 +8.76 +4.96 -15.09 +9.26 -26.75 -40.98 -36.56
FOUR 4imprint Group plc -1.95 +9.92 +29.05 +15.11 -24.78 -22.74 -6.57 +79.20
GAMA Gamma Communications plc +0.22 +0.11 -9.76 -16.97 -29.40 -22.46 -21.66 -43.17
WKP Workspace Group Plc -1.08 +6.56 -0.12 +1.97 -4.50 -20.46 -18.10 -42.82
GEN Genuit Group plc +1.39 +1.08 -15.53 -16.81 -10.23 -20.34 +0.15 -36.85
DSCV DiscoverIE Group plc +2.33 +1.65 +2.84 -11.38 -6.53 -20.13 -25.63 -13.87
RHIM RHI Magnesita NV +7.07 +2.00 +30.84 -4.44 -18.49 -19.91 +3.78 -26.89
TPK Travis Perkins plc +2.24 +5.41 -0.82 +17.45 -3.91 -17.58 -34.52 -57.87
JDW J D Wetherspoon plc -9.30 -5.50 +4.40 -13.03 +12.06 -17.17 +53.80 -41.14
SSPG SSP Group plc -0.47 -7.74 +16.54 +4.41 +9.22 -16.45 -27.00 -27.28
IBST Ibstock plc -4.11 -6.04 -6.85 -12.47 -20.94 -15.96 -21.89 -37.93
RS1 RS Group plc +1.09 +2.45 +12.61 +10.97 -4.64 -15.62 -30.90 -27.49
SYNC Syncona Limited +0.00 +6.87 -1.58 +3.75 +2.68 -15.59 -41.96 -61.54
DNLM Dunelm Group Plc -0.68 -15.07 -17.08 -21.74 -1.15 -15.30 -15.82 -17.00
ESP Empiric Student Property plc -1.13 +2.61 -1.63 -20.10 -3.32 -15.01 -9.95 +8.40
FRAS Frasers Group plc +1.40 +2.62 -9.55 +0.81 +13.66 -14.83 -9.55 +61.53
MGAM Morgan Advanced Materials plc +3.06 +10.54 +13.46 +3.06 -11.61 -14.03 -25.08 -18.48
DOCS Dr Martens plc +0.87 -0.33 -20.37 -9.73 +4.42 -14.03 -46.16 n/a
KNOS Kainos Group plc -1.96 -6.02 +0.90 +32.13 +18.26 -12.34 -36.06 -24.44
SPI Spire Healthcare Group plc +16.67 +25.45 -13.22 -7.28 -9.09 -11.95 -12.86 +30.60
TEP Telecom Plus plc +1.34 +0.15 -27.07 -29.64 -16.69 -11.59 -33.27 +1.04
GBG GB Group plc +5.16 -4.12 -0.41 +5.16 -28.30 -10.18 -28.68 -71.67
HICL HICL Infrastructure plc -2.02 +1.22 -3.80 -6.87 +6.58 -10.17 -31.01 -31.25
SEIT SDCL Efficiency Income Trust Plc -0.99 -3.29 -17.90 -9.91 -1.96 -9.42 -48.29 -53.49
DLN Derwent London plc +1.79 +14.33 +4.72 -0.87 +3.54 -8.31 -24.39 -38.39
CBG Close Brothers Group plc -1.24 +0.58 +20.98 +20.13 +70.00 -7.58 -46.27 -63.89
BYG Big Yellow Group -2.43 +1.96 -10.94 +13.63 +8.43 -7.30 -13.31 -5.96
BCG Baltic Classifieds Group plc +8.36 +4.74 -32.04 -42.62 -36.46 -7.28 +38.16 n/a
BOWL Hollywood Bowl Group Plc +0.00 +1.09 -1.07 +12.55 -1.42 -6.55 +8.81 +39.70
BREE Breedon Group plc +3.08 +3.45 -3.07 -5.64 -20.05 -6.47 +427.67 +305.46
FSG Foresight Group Holdings Ltd -3.46 +2.37 -7.69 -6.19 +16.44 -6.09 -1.82 n/a
ENOG Energean -1.42 +2.43 -4.93 -1.79 -6.02 -6.07 -26.08 +9.90
FGT Finsbury Growth & Income Trust plc -2.31 -1.95 -7.58 -13.72 -14.09 -4.73 -6.83 -6.18
NBPE NB Private Equity Partners Ltd -2.17 -5.07 +1.86 +0.39 +1.05 -4.60 -4.72 +26.26
NAS North Atlantic Smaller Cos Inv Tst plc -0.56 -2.21 -3.54 -9.69 -2.21 -4.32 -8.76 -10.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 +0.89 +3.10 +0.00 +0.89 -4.09 -7.65 -27.28
VSVS Vesuvius plc +11.06 +18.96 +23.81 +31.91 +15.41 -3.90 +11.69 -9.30
GFTU Grafton Group +1.67 +0.31 -5.10 +2.76 +3.57 -3.35 +2.73 +8.13
AIE Ashoka India Equity Inv Trust Plc -6.67 -12.66 -15.90 -14.54 -15.90 -3.25 +26.60 +70.30
BPCR BioPharma Credit plc +0.89 +0.89 -1.09 +4.60 +6.81 -3.19 -4.61 -8.63
INPP International Public Partnerships Limited -1.39 +2.24 -0.16 +0.79 +15.16 -2.89 -17.68 -24.94
BPT Bridgepoint Group plc -2.75 -3.16 -10.39 -15.02 -23.80 -2.13 +15.00 n/a
SAFE Safestore Holdings -1.63 +13.53 +8.75 +20.95 +35.55 -1.63 -18.92 -1.57
PNN Pennon Group -1.17 +5.58 +3.10 +9.80 +38.69 -0.68 -25.05 -27.70
SCT Softcat plc -0.28 +0.00 -12.99 -12.67 -7.13 -0.28 +18.83 -6.27
PEY Partners Group Private Equity +0.97 +0.00 -1.88 +5.56 +2.45 +0.00 +12.85 -5.86
JSG Johnson Service Group plc -1.11 +5.33 -0.97 +2.01 +7.88 +0.28 +30.64 +3.04
BWY Bellway plc -1.10 +0.90 -1.75 +4.98 +7.23 +1.43 +25.29 -2.95
BBOX Tritax Big Box REIT plc +0.12 +10.10 +6.13 +15.02 +15.59 +1.54 +5.38 -10.35
LRE Lancashire Holdings -1.76 -2.54 -7.12 -2.23 -4.81 +1.66 -4.96 -14.62
TRY TR Property Investment Trust plc -1.51 +3.82 -1.81 -1.21 +9.76 +1.72 +0.15 -14.66
MAB Mitchells & Butlers Plc -2.57 +1.15 +3.11 -7.99 +14.22 +1.92 +62.58 -6.03
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -1.50 -2.65 -0.65 -2.95 +2.22 -2.75 +6.73
SAIN Scottish American Investment Co plc +0.39 +2.56 +0.19 +0.39 +1.56 +2.56 +2.36 +11.80
IPO IP Group Plc +0.70 -2.55 -1.03 +1.95 +12.33 +2.68 -5.12 -40.82
BRSC BlackRock Smaller Companies Trust plc +2.07 +5.18 +1.47 +3.60 +2.99 +2.99 -1.57 -17.56
RSW Renishaw plc +0.40 +7.60 +2.18 +23.76 +9.49 +3.42 -2.80 -39.27
GCP GCP Infrastructure Investments Ltd +3.14 +2.58 +1.48 -4.55 +6.18 +4.13 -22.30 -29.21
GPE Great Portland Estates +2.76 +13.85 +2.46 +3.67 +30.68 +4.29 -23.02 -32.06
DWL Dowlais Group plc +2.26 +13.76 +14.58 +31.44 +39.65 +4.64 n/a n/a
JIGI JPMorgan India Growth & Income plc -3.85 -7.14 -11.80 -10.64 -7.68 +4.75 +15.73 +32.73
SUPR Supermarket Income REIT plc +0.59 +6.90 +5.19 +7.17 +30.08 +6.23 -13.77 -20.37
BRGE BlackRock Greater Europe Investment Trust plc +0.34 +3.47 -1.65 +0.51 -0.83 +6.61 +15.92 +9.34
SVS Savills plc -0.55 +8.03 +4.67 +9.24 +5.08 +6.75 +13.26 +1.51
SHC Shaftesbury Capital Plc -1.47 -1.68 -3.69 -10.15 +16.56 +6.91 +25.04 +6.18
ZIG Zigup Plc +0.94 -0.53 +9.62 +10.59 +24.50 +6.97 -12.96 +52.54
THRG BlackRock Throgmorton Trust plc +1.55 +6.66 +5.80 +8.77 +13.28 +7.53 +2.66 -15.12
CGT Capital Gearing Trust plc -0.20 +0.40 +0.30 +2.80 +3.44 +7.82 +0.81 +5.19
TFIF TwentyFour Income Fund Ltd -1.92 -1.23 +1.08 +0.90 +4.07 +8.27 +13.74 +4.02
PHP Primary Health Properties plc +0.10 +7.61 +10.57 +9.82 +18.06 +8.73 -6.86 -29.80
MEGP ME Group International plc +0.58 -9.33 -27.29 -37.41 -33.33 +9.70 +6.98 +196.77
ASHM Ashmore Group plc +2.06 +39.16 +24.10 +32.77 +46.36 +10.01 -11.81 -46.65
IEM Impax Environmental Markets plc -1.76 +5.29 +0.60 +6.23 +3.08 +10.14 -4.57 -11.63
FGP FirstGroup plc +0.38 -2.51 -11.40 -14.79 +12.89 +10.41 +71.67 +155.62
SSON Smithson Investment Trust Plc +0.79 -2.29 -0.77 -1.16 +0.92 +10.57 +10.49 -7.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...