We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
APN Applied Nutrition plc -3.93 -16.41 +2.63 +23.37 +80.86 n/a n/a n/a
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
VTY Vistry Group Plc -8.62 +3.86 +6.86 -37.64 -54.57 -81.10 -67.37 -78.13
AML Aston Martin Lagonda -0.29 -3.02 -17.02 -22.40 -52.08 -77.14 -89.84 -95.20
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
AEP AEP Plantations Plc +2.29 +11.59 -87.35 -87.80 -83.84 -67.48 -72.72 -70.02
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
WPP WPP plc -3.15 -5.47 +33.54 +44.22 -7.28 -49.92 -51.14 -62.04
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
BME B&M European Value Retail +0.27 -3.29 +11.92 +25.15 -6.17 -46.29 -60.31 -61.86
GRG Greggs Plc -5.55 -7.93 +2.70 +5.10 +9.64 -44.91 -28.14 -41.29
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
WKP Workspace Group Plc -1.09 +0.28 +8.57 -9.79 -7.37 -44.45 -25.17 -59.37
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
MNDI Mondi plc -2.32 -9.41 +14.98 -1.15 -16.83 -42.10 -36.92 -58.93
PAGE Michael Page Plc +1.32 +10.41 +75.00 +42.99 -5.64 -41.70 -46.74 -66.35
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
PTEC Playtech plc -1.42 +6.57 +15.32 +13.24 +1.39 -36.29 -25.14 -2.47
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
PETS Pets At Home Group PLC -2.56 -1.63 +10.12 +5.60 -8.38 -31.28 -42.31 -58.63
RMV Rightmove plc -7.70 -2.64 +6.76 +1.82 -36.41 -30.81 -17.45 -37.82
GAMA Gamma Communications plc +0.86 +20.60 +20.41 +34.94 +15.10 -30.70 +1.73 -43.29
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
ALFA Alfa Financial Software Holdings Ltd -10.06 -3.35 +1.97 -19.79 -36.10 -30.22 -2.75 +6.21
DOM Domino's Pizza Group plc -0.10 +3.29 +6.97 +10.92 +1.07 -28.60 -47.20 -49.61
TRIG The Renewables Infrastructure Group Limited +0.26 -1.82 +4.56 +11.65 +0.93 -27.90 -29.52 -39.25
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
HFG Hilton Food Group Plc -5.72 +8.54 +26.66 +31.66 +1.29 -25.83 -5.99 -40.61
HAS Hays plc -1.60 +1.65 +91.18 +78.84 +14.97 -24.81 -35.06 -59.55
DLN Derwent London plc -5.64 -11.74 -0.97 +7.22 +12.05 -24.73 +0.00 -49.80
UKW Greencoat UK Wind plc +0.92 -4.19 +7.23 +14.03 +2.72 -22.91 -20.91 -18.86
HIK Hikma Pharmaceuticals -6.67 -9.16 +2.39 +25.15 -9.98 -21.86 -28.19 -40.81
BREE Breedon Group plc -3.06 -7.45 +14.21 +0.37 -10.53 -21.79 -7.85 +227.92
BOWL Hollywood Bowl Group Plc -10.54 -10.85 -14.21 -3.28 +1.83 -19.84 +9.87 +7.74
COA Coats Group plc +0.13 -8.43 -0.70 -12.72 -3.69 -19.38 +3.17 +3.44
TATE Tate & Lyle plc +0.09 +0.72 -0.71 +59.51 +10.30 -18.69 -19.80 -32.09
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
HGT HG Capital Trust plc +0.00 +3.66 +6.07 +2.75 -16.22 -17.49 +5.53 +3.66
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
MGAM Morgan Advanced Materials plc +0.84 -6.08 +7.88 +14.59 +13.24 -16.84 -2.44 -40.94
BYIT Bytes Technology Group plc -8.06 -7.09 +4.58 +25.57 -8.53 -14.65 -19.37 -29.39
WIZZ Wizz Air Holdings plc -5.02 -5.64 +5.58 +7.14 -20.23 -14.20 -50.05 -78.37
JSG Johnson Service Group plc -5.41 -8.44 -11.63 +2.83 -11.16 -13.56 +0.52 -8.13
AIE Ashoka India Equity Inv Trust Plc -1.58 -3.30 +5.06 +5.73 -6.92 -13.24 +10.67 +31.40
SVS Savills plc +0.20 +3.80 +18.68 +0.00 +9.66 -13.08 +11.79 -25.46
FOUR 4imprint Group plc -3.50 -11.91 +18.62 +11.41 +27.21 -12.75 -16.06 +40.49
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
ENOG Energean +3.78 +7.06 +7.21 -10.46 -11.01 -10.11 -30.66 +8.15
BAG Barr (A.G.) +0.00 -1.99 -8.64 -12.43 -14.20 -9.62 +21.19 +9.02
SHC Shaftesbury Capital Plc -6.33 -5.30 +3.77 -0.29 -2.69 -9.41 +16.99 -17.99
GFTU Grafton Group -6.54 -8.50 +12.81 +4.23 +6.29 -9.33 +6.40 -32.08
BPT Bridgepoint Group plc -2.90 -13.56 +20.46 +27.01 -10.30 -9.25 +54.14 -41.35
FGEN Foresight Environmental Infrastructure Ltd -1.04 -1.27 +4.63 +12.89 +13.19 -9.21 -11.18 -21.43
PHP Primary Health Properties plc -2.02 -3.77 +0.49 -9.98 +3.72 -8.82 -1.02 -44.07
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
BMY Bloomsbury Publishing plc -1.74 -3.27 -5.18 +6.51 +25.66 -7.99 +55.50 +78.22
FGT Finsbury Growth & Income Trust plc -4.98 -4.63 +3.03 +3.03 -10.10 -7.88 -10.00 -13.29
RHIM RHI Magnesita NV +5.52 -6.53 +4.18 +12.13 +38.07 -7.58 +1.60 -20.02
LRE Lancashire Holdings -1.27 +4.64 +0.81 +1.89 +2.73 -7.53 +10.90 -5.63
MAB Mitchells & Butlers Plc -1.63 -3.21 +12.89 -4.23 +6.05 -7.34 +23.52 +1.31
FSG Foresight Group Holdings Ltd -0.64 -6.11 +7.94 +19.04 +3.08 -7.31 -0.21 +11.93
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
RS1 RS Group plc -1.49 -1.22 +15.06 +12.04 +26.26 -6.68 -2.89 -34.48
RAT Rathbones Group plc -1.44 -3.31 -14.42 -21.44 -7.46 -6.08 -4.32 -19.71
MONY Mony Group Plc -5.69 -6.44 +1.56 +10.20 -7.08 -5.50 -24.40 -22.86
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
SYNC Syncona Limited -1.42 +3.15 +13.59 +17.30 +17.67 -4.96 -13.13 -40.98
FRAS Frasers Group plc -0.06 -1.37 +2.59 +17.80 +12.36 -4.24 -1.31 +18.68
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.23 +0.57 -1.13 -4.57 -11.49 -4.15 -3.83 -3.73
HTG Hunting plc -0.88 -12.18 -15.73 -23.75 +20.33 -2.34 +54.28 +96.29
INCH Inchcape plc -4.15 -2.71 -0.74 +0.25 +22.58 -1.82 +5.61 -4.37
SPI Spire Healthcare Group plc +2.28 +5.79 +15.19 +32.81 +17.38 -1.79 +15.19 +4.45
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
NAS North Atlantic Smaller Cos Inv Tst plc -3.61 -6.54 +1.52 +14.29 +7.53 +0.25 +14.61 -19.19
IHP Integrafin Holdings Plc -3.63 -2.75 +5.09 +16.28 +10.73 +1.23 +53.89 -30.56
HICL HICL Infrastructure plc -2.22 -4.35 -1.05 +9.27 +9.45 +1.85 +2.96 -22.63
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
BRGE BlackRock Greater Europe Investment Trust plc -2.35 -4.89 +1.39 +4.11 +1.75 +3.00 +10.84 -16.24
XPS XPS Pensions Group Plc -3.51 -10.77 -2.26 -2.42 -14.55 +3.24 +63.51 +105.78
OCI Oakley Capital Investments Ltd -1.87 -1.87 +1.95 +3.56 -7.75 +3.76 +15.55 +48.86
WWH Worldwide Healthcare Trust plc -4.24 -4.12 +6.58 +7.97 +10.21 +3.91 +19.77 +0.68
QQ. QinetiQ Group plc -1.58 -16.10 -1.62 -8.02 -2.76 +4.10 +41.39 +43.97
TFIF TwentyFour Income Fund Ltd +0.00 +0.56 -1.09 -1.45 -4.24 +4.23 +10.84 -4.91
HWG Harworth Group plc -0.11 -2.76 +39.46 +5.07 +5.39 +4.76 +74.26 +10.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 -2.07 +2.91 +4.04 +9.54 +4.94 +3.03 -23.84
INPP International Public Partnerships Limited -0.29 -3.36 +0.73 +4.70 +14.24 +5.50 +6.98 -19.20
WIX Wickes Group Plc -3.84 -9.63 +3.33 -21.65 -7.11 +5.63 +31.05 -23.71
VCT Victrex +18.39 +21.86 +64.96 +58.66 +37.47 +5.83 -32.75 -61.50
PFD Premier Foods plc -2.81 -2.76 -7.81 -0.05 +2.54 +5.85 +58.95 +56.85
BPCR BioPharma Credit plc +0.00 -0.62 +1.68 +3.21 +5.46 +5.92 +15.00 -1.02
FGP FirstGroup plc -5.45 -8.74 -2.04 -4.38 -21.55 +5.92 +8.03 +94.45
GCP GCP Infrastructure Investments Ltd +0.24 +2.57 +7.84 +12.32 +15.41 +5.93 +16.20 -21.15
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
ZIG Zigup Plc -4.97 -11.98 -9.16 +3.00 +35.81 +6.33 +24.89 -3.06
PAG Paragon Banking Group plc -5.09 -3.40 +5.96 -0.38 -9.54 +6.61 +56.56 +41.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...