We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,603.74
35.77 (0.16%)
Day high
22,634.64
Day low
22,483.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -4.88 -3.31 +126.73 +104.52 +26.08 n/a n/a n/a
PRN Princes Group plc -15.34 -15.83 -20.30 -25.58 n/a n/a n/a n/a
APN Applied Nutrition plc +0.00 -2.07 -10.32 +27.70 +68.25 n/a n/a n/a
SHAW Shawbrook Group Plc -8.28 -21.84 -34.41 -20.76 n/a n/a n/a n/a
VTY Vistry Group Plc -21.85 -30.74 -65.07 -57.38 -58.55 -80.51 -69.20 -79.93
PAGE PageGroup plc -11.88 -17.21 -42.09 -49.61 -57.49 -75.46 -73.76 -80.37
HAS Hays plc -6.59 -7.42 -33.35 -44.02 -57.26 -69.93 -72.46 -81.07
BME B&M European Value Retail -0.24 -9.30 -9.45 -1.24 -52.02 -69.87 -66.28 -71.20
AML Aston Martin Lagonda -3.89 -3.47 -28.88 -24.72 -40.17 -68.12 -83.16 -93.61
WPP WPP plc +7.40 +2.75 +2.13 -11.13 -53.46 -67.13 -68.84 -71.08
SMWH WH Smith Plc +1.62 -26.81 -30.28 -27.42 -53.49 -59.59 -71.06 -71.20
MSLH Marshalls Plc +3.74 -14.87 -26.69 -19.44 -55.00 -58.70 -56.38 -82.51
THG THG plc +7.81 -16.04 -6.22 -23.04 +26.38 -55.59 -42.75 -94.60
WIZZ Wizz Air Holdings plc -5.55 -10.87 -32.34 -13.61 -44.49 -54.11 -68.53 -79.52
VCT Victrex +3.28 -7.29 -15.30 -0.33 -25.34 -54.07 -61.07 -75.29
UTG Unite Group +4.35 +1.96 -16.09 -9.49 -40.60 -48.80 -46.39 -55.87
TW. Taylor Wimpey plc -3.42 -12.50 -34.01 -22.28 -35.01 -48.52 -37.97 -55.28
OCDO Ocado Group plc +3.47 -4.81 -13.32 +5.43 -28.52 -46.57 -50.76 -90.10
DOM Domino's Pizza Group plc +0.21 -2.04 -7.23 +9.65 -29.92 -44.95 -36.69 -49.43
GEN Genuit Group plc +3.25 -20.56 -31.48 -15.97 -38.82 -44.19 -22.14 -55.56
WKP Workspace Group Plc +0.18 -6.39 -20.53 -13.86 -21.86 -41.60 -31.25 -62.56
FOUR 4imprint Group plc +3.32 -5.12 -4.48 -4.35 +3.62 -41.41 -21.96 +33.87
TEP Telecom Plus plc -0.57 -23.18 -23.95 -37.49 -47.69 -41.25 -39.49 -15.00
HFG Hilton Food Group Plc +5.02 +3.26 +7.05 +16.13 -38.18 -41.01 -24.97 -54.55
GRI Grainger Plc -0.91 -13.71 -21.05 -18.88 -32.89 -40.70 -40.37 -45.71
GRG Greggs Plc +2.80 +2.86 +8.19 +13.27 -15.46 -40.28 -38.41 -31.69
TPK Travis Perkins plc +0.00 -14.38 -28.29 -10.10 -19.37 -39.48 -44.41 -68.06
IBST Ibstock plc +0.53 -15.93 -29.78 -23.84 -50.05 -39.09 -42.81 -57.02
PETS Pets At Home Group PLC +2.83 -6.54 -17.55 -11.86 -29.09 -37.88 -52.76 -59.67
BWY Bellway plc -5.53 -13.27 -36.85 -31.35 -33.61 -35.23 -26.56 -48.21
CCR C & C Group plc +5.32 -9.03 -1.71 -10.31 -25.45 -34.99 -12.37 -61.05
TRN Trainline plc +2.03 -14.05 +8.18 -13.70 -21.46 -34.65 -26.68 -50.56
MGAM Morgan Advanced Materials plc +0.46 -2.91 -9.58 +11.74 +2.60 -34.44 -25.43 -35.03
GAMA Gamma Communications plc +8.95 +6.68 +7.98 +6.33 -17.18 -33.65 -15.89 -48.25
SEIT SDCL Efficiency Income Trust Plc +2.24 +0.93 -13.55 -27.18 -3.23 -33.33 -54.27 -62.26
BYIT Bytes Technology Group plc +8.86 +14.08 +21.44 +4.94 -28.44 -31.75 -18.75 -28.36
BYG Big Yellow Group -5.42 -12.97 -22.67 -25.64 -20.08 -31.42 -30.30 -37.73
GBG GB Group plc +5.79 +3.39 +13.40 -1.93 -19.12 -31.26 -24.09 -73.92
EZJ easyJet plc -5.80 -13.80 -29.42 -26.49 -39.34 -30.79 -32.33 -58.95
HGT HG Capital Trust plc -3.13 -12.82 -27.27 -26.41 -33.07 -30.61 -9.09 +1.49
UKW Greencoat UK Wind plc -3.73 -0.69 +4.42 +0.10 -12.72 -30.43 -36.38 -24.89
TRIG The Renewables Infrastructure Group Limited +2.86 +9.09 +4.05 -2.96 -6.74 -28.71 -40.69 -43.22
BREE Breedon Group plc -2.12 -13.50 -18.62 -9.56 -38.85 -28.01 -15.38 +161.24
RS1 RS Group plc +1.01 -1.31 -17.06 +6.00 +2.21 -27.21 -30.09 -39.89
SAFE Safestore Holdings -5.20 -13.89 -21.96 -12.12 -4.25 -27.19 -34.63 -34.36
MONY Mony Group Plc +1.17 -0.09 +17.40 -8.67 -19.00 -26.95 -33.93 -34.03
SVS Savills plc -2.40 -5.68 -17.71 -14.51 -15.84 -26.76 -11.39 -29.18
HIK Hikma Pharmaceuticals +3.78 +5.51 -7.74 -7.74 -29.64 -26.44 -20.32 -39.45
JDW J D Wetherspoon plc -0.50 -6.12 -19.95 -3.86 -17.12 -25.85 -18.81 -54.14
DNLM Dunelm Group Plc +3.80 -8.74 -22.37 -29.83 -37.63 -25.74 -34.94 -51.52
BOWL Hollywood Bowl Group Plc -0.20 -8.59 -3.85 -7.92 -16.81 -25.26 -5.12 +6.84
ENOG Energean +3.68 +7.91 +2.84 -7.37 -5.44 -25.19 -19.11 +9.58
PTEC Playtech plc +7.33 -15.06 +10.23 +53.90 +2.17 -25.19 -41.98 -19.43
DLN Derwent London plc -0.18 -5.44 -6.33 +1.63 -13.71 -24.89 -23.32 -50.41
RHIM RHI Magnesita NV +0.37 -2.90 -13.55 +11.43 -14.10 -24.61 +25.12 -39.09
BSIF Bluefield Solar Income Fund Limited +3.85 +0.00 +7.28 +7.14 -12.15 -24.02 -39.82 -35.51
TATE Tate & Lyle plc +39.89 +43.06 +25.74 +32.71 -14.60 -23.92 -34.90 -45.01
DOCS Dr Martens plc +6.75 -5.01 -2.35 -18.63 +16.19 -21.88 -61.06 -85.96
SSPG SSP Group plc +1.69 -18.44 -13.67 +15.19 -2.93 -21.59 -37.96 -46.77
KNOS Kainos Group plc +7.84 -3.64 +18.82 -14.29 +12.35 -20.34 -30.88 -39.96
JSG Johnson Service Group plc -0.37 -0.15 -6.40 +1.12 -8.67 -18.91 +12.69 -15.80
AO. AO World plc +0.69 -5.30 -13.27 -13.27 -15.93 -18.59 +30.36 -65.40
BCG Baltic Classifieds Group plc -0.94 -10.22 +3.38 -16.94 -47.79 -17.30 +15.03 n/a
GFTU Grafton Group -1.86 -15.65 -17.64 -8.57 -20.54 -17.24 -6.52 -30.65
GPE Great Portland Estates +0.40 -8.66 -10.63 -2.90 -12.47 -16.26 -28.61 -50.46
SPI Spire Healthcare Group plc +48.17 +33.37 +6.83 -0.90 +10.27 -15.28 -8.37 +16.24
SCT Softcat plc +2.11 +5.16 +23.01 -0.78 -22.92 -15.20 +2.70 -19.38
MEGP ME Group International plc +3.96 -7.20 -1.53 -6.46 -30.83 -14.99 +5.98 +100.00
FGEN Foresight Environmental Infrastructure Ltd +2.43 +6.29 +8.57 +16.92 +2.70 -14.41 -37.29 -27.62
JIGI JPMorgan India Growth & Income plc +2.23 -9.45 -14.26 -21.07 -23.84 -13.72 +2.23 +17.05
FRAS Frasers Group plc +5.00 +3.55 +2.07 +4.08 +0.00 -13.71 -6.66 +23.62
BRSC BlackRock Smaller Companies Trust plc +0.31 -3.46 -6.14 +1.74 -0.93 -13.24 -2.43 -33.06
AIE Ashoka India Equity Inv Trust Plc +0.00 -7.04 -7.97 -16.61 -14.76 -12.83 +22.55 +58.22
VSVS Vesuvius plc -1.80 -1.54 -8.36 +16.27 +18.35 -12.45 +3.66 -24.37
SYNC Syncona Limited +1.40 +7.65 -3.78 -3.78 +9.52 -12.36 -41.43 -54.55
FSG Foresight Group Holdings Ltd -2.93 -3.64 -3.40 -13.40 +1.15 -12.06 -5.36 -5.36
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.13 -5.11 -1.76 -4.79 -11.59 +0.00 -2.96
BOY Bodycote plc -0.44 -6.03 -12.57 +12.07 +23.27 -11.02 -1.95 -16.81
HWG Harworth Group plc -5.69 -18.81 -23.61 -23.38 -29.54 -10.84 -1.92 -14.86
FGT Finsbury Growth & Income Trust plc +1.73 -1.79 +0.66 -3.77 -17.28 -10.30 -15.27 -15.08
PNN Pennon Group -3.61 -6.19 -12.94 +3.72 +1.72 -10.08 -21.66 -38.28
ROR Rotork plc +0.67 -11.88 -19.51 -11.46 -3.71 -9.98 -11.98 -10.36
CBG Close Brothers Group plc +0.00 -11.88 -10.94 +6.26 +18.45 -9.32 -52.98 -72.20
IWG International Workplace Group Plc +0.43 -5.99 -13.51 -13.67 -1.47 -8.02 +27.51 -47.72
ALFA Alfa Financial Software Holdings Ltd +0.26 -2.36 -15.23 -29.12 -35.66 -7.97 +8.28 +28.69
COA Coats Group plc +0.37 -6.98 -9.95 +2.05 +4.13 -7.61 +13.82 +31.12
SHC Shaftesbury Capital Plc +1.33 -9.81 -13.07 -7.69 -10.61 -7.42 +8.35 -23.30
DSCV DiscoverIE Group plc +4.54 +5.66 +8.65 +24.06 +14.21 -6.11 -16.75 -6.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.18 -4.65 -1.39 -0.65 +9.88 -5.62 +7.08 +7.33
TRY TR Property Investment Trust plc -0.32 -6.44 -8.89 -2.34 -2.65 -5.59 +10.04 -29.06
MAB Mitchells & Butlers Plc -2.92 -10.57 -13.37 +3.53 -8.94 -5.31 +19.95 -18.62
NAS North Atlantic Smaller Cos Inv Tst plc +2.71 +4.99 +5.57 +2.43 +0.53 -5.25 +5.28 -8.34
PHP Primary Health Properties plc -0.81 -6.74 -15.38 -3.89 -9.15 -4.70 -13.54 -39.78
FGP FirstGroup plc -0.18 -7.74 -13.79 -6.28 -12.05 -3.66 +42.72 +100.61
GCP GCP Infrastructure Investments Ltd -0.54 -0.94 -3.15 +5.27 +4.08 -3.40 -16.50 -25.28
HBR Harbour Energy plc +5.17 +15.16 +35.37 +29.99 +72.28 -3.34 +26.33 -26.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.20 -2.83 -1.00 +0.00 +1.80 -3.30 -4.36 -26.03
ZIG Zigup Plc +2.33 -0.12 +5.29 +24.04 +24.04 -2.90 +7.87 +10.88
PAG Paragon Banking Group plc +1.39 -10.25 -14.37 -11.45 -18.91 -1.69 +41.85 +51.46
ELM Elementis plc +1.40 -8.94 -15.14 -6.83 +9.38 -1.50 +25.30 -6.04
WWH Worldwide Healthcare Trust plc +0.00 -1.99 -2.55 -8.74 +19.83 -1.15 +4.39 -4.17
FEV Fidelity European Trust plc +0.50 -4.04 -6.48 -2.42 -0.74 -0.98 +12.53 +37.88
OCI Oakley Capital Investments Ltd +3.69 -2.85 -11.81 -14.64 -1.75 +0.21 +2.14 +45.29
INCH Inchcape plc +0.19 -1.18 -3.63 +10.65 +15.29 +0.31 +2.21 +2.59
HICL HICL Infrastructure plc +1.63 -3.42 +5.07 +14.13 +6.32 +0.32 -17.72 -26.82
SRE Sirius Real Estate Limited -0.40 -4.94 -4.11 +3.01 +5.82 +0.71 +24.64 +1.28
HSL Henderson Smaller Cos Investment Trust plc +0.70 -3.55 -5.54 +5.98 +3.82 +0.93 +6.63 -29.81
RNK Rank Group +0.63 -12.84 +4.59 -10.73 -20.12 +0.95 -6.18 -47.30
ITV ITV plc +0.82 -3.05 -1.18 +3.24 +1.86 +1.47 +5.25 -38.29
LRE Lancashire Holdings +9.68 +5.18 -2.14 +10.34 +7.74 +1.59 +1.11 -1.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...