We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
WPP WPP plc +4.71 -1.79 +41.27 +69.04 +1.05 -49.22 -50.05 -60.07
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
GRG Greggs Plc +3.99 +0.17 +10.23 +13.07 +14.87 -43.15 -25.68 -39.56
PTEC Playtech plc +2.87 +7.33 +31.27 +16.91 +16.41 -42.60 -19.14 -4.77
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
GAMA Gamma Communications plc -1.14 +15.41 +25.85 +31.81 +14.30 -33.94 -3.01 -39.28
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
DOM Domino's Pizza Group plc +0.00 +6.38 +9.19 +16.18 +3.40 -29.18 -46.65 -48.94
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
HFG Hilton Food Group Plc +3.90 +12.60 +34.86 +38.50 +4.61 -23.06 -10.65 -39.57
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
NCC NCC Group plc +3.31 -5.35 +2.50 +8.80 -10.52 -22.85 +29.70 -54.04
TRIG The Renewables Infrastructure Group Limited +4.44 +5.83 +6.68 +18.20 +9.00 -22.73 -25.19 -38.35
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
BPT Bridgepoint Group plc +3.71 -4.77 +26.11 +27.79 -5.19 -17.86 +62.80 -44.15
UKW Greencoat UK Wind plc +3.71 +4.56 +9.45 +18.25 +9.24 -17.72 -18.30 -19.23
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
TATE Tate & Lyle plc +0.00 +0.90 +1.00 +62.02 +9.84 -16.15 -19.94 -28.91
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
AIE Ashoka India Equity Inv Trust Plc +0.00 -1.95 -0.40 +8.89 -7.21 -13.45 +10.09 +30.39
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
FOUR 4imprint Group plc +1.19 -4.55 +18.83 +26.01 +35.51 -11.65 -13.31 +43.92
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
MGAM Morgan Advanced Materials plc +1.85 +2.27 +8.77 +21.87 +13.24 -10.95 +0.00 -36.65
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
GFTU Grafton Group +0.67 -6.15 +7.51 +5.47 +8.32 -10.38 +7.34 -29.58
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
FRAS Frasers Group plc -0.76 -2.72 +8.18 +18.90 +9.92 -9.08 -2.72 +19.80
LRE Lancashire Holdings +3.22 +7.11 +0.79 +4.32 -1.00 -8.63 +6.93 +4.74
SHC Shaftesbury Capital Plc +0.14 -6.43 +2.07 +1.10 -0.79 -8.53 +20.58 -16.23
BAG Barr (A.G.) +2.03 +0.33 -5.49 -7.38 -12.24 -8.37 +23.61 +11.48
BMY Bloomsbury Publishing plc -2.42 -6.19 -6.05 +6.88 +22.92 -8.18 +51.50 +73.14
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
MAB Mitchells & Butlers Plc +1.87 -2.33 +12.37 +1.49 +2.44 -7.63 +23.86 +6.36
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
FGEN Foresight Environmental Infrastructure Ltd +5.15 +1.81 +7.16 +24.38 +24.90 -4.97 -5.47 -17.01
RS1 RS Group plc +0.34 +2.22 +19.03 +20.98 +29.59 -4.40 +3.68 -32.17
HTG Hunting plc -1.50 -19.18 -17.14 -17.66 +20.67 -3.90 +31.11 +94.09
BYIT Bytes Technology Group plc +16.70 +10.33 +30.27 +53.67 +12.84 -3.71 -5.19 -15.29
INCH Inchcape plc -1.05 -1.71 -1.41 +1.20 +17.50 -3.31 +0.19 -5.59
HWG Harworth Group plc +0.68 +0.79 +39.84 +13.12 +3.26 -2.42 +65.98 +2.07
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
SYNC Syncona Limited -0.89 +4.49 +11.71 +16.98 +17.47 -0.53 -2.11 -40.64
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
IHP Integrafin Holdings Plc -0.27 -4.87 +3.20 +17.22 +11.58 +0.95 +52.67 -31.04
VCT Victrex +0.00 +18.03 +57.31 +73.04 +32.02 +1.68 -31.86 -60.99
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
HICL HICL Infrastructure plc +1.35 -1.74 -0.29 +11.72 +13.97 +3.04 +7.63 -21.64
PAG Paragon Banking Group plc -0.77 -6.67 -0.39 -1.53 -12.60 +3.43 +52.48 +39.87
OCI Oakley Capital Investments Ltd +0.00 +0.00 +4.40 +6.10 -7.12 +4.40 +16.26 +48.30
XPS XPS Pensions Group Plc +0.50 -7.76 -2.26 +0.83 -12.05 +4.48 +61.17 +104.73
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +29.89 +13.39 +4.69 +10.59 +1.03
PFD Premier Foods plc +0.21 -2.81 -5.14 +1.33 +1.55 +4.91 +58.68 +60.56
ATG Auction Technology Group plc -0.41 -0.82 +7.48 +36.33 +24.77 +6.16 -34.80 -71.05
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.83 +0.24 +5.61 +10.14 +6.27 +2.54 -25.44
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
WWH Worldwide Healthcare Trust plc +2.43 -2.69 +7.19 +12.59 +16.74 +6.59 +22.98 +2.56
ELM Elementis plc -0.93 -5.13 +8.97 +11.26 +5.59 +6.65 +49.65 +10.39
RICA Ruffer Investment Co Ltd -1.00 -0.17 +1.19 -3.24 +3.83 +6.99 +9.94 +1.88
CGT Capital Gearing Trust plc -0.39 -1.91 -0.39 +2.19 +5.98 +7.76 +11.62 +1.58
GCP GCP Infrastructure Investments Ltd +0.12 +1.93 +7.37 +13.88 +18.18 +7.78 +18.35 -21.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...