We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,079.14
82.33 (0.34%)
Day high
24,184.10
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -2.60 +3.69 +2.90 -27.88 n/a n/a n/a n/a
APN Applied Nutrition plc -4.63 +2.57 +46.00 +36.91 +143.51 n/a n/a n/a
PRN Princes Group plc +4.15 +9.19 -8.81 -25.52 n/a n/a n/a n/a
VTY Vistry Group Plc +8.70 +14.96 -9.73 -55.65 -49.23 -78.51 -62.92 -75.26
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
AEP AEP Plantations Plc -1.72 +16.58 -91.00 -88.37 -80.87 -72.51 -74.63 -72.24
SMWH WH Smith Plc +8.54 +13.23 -12.83 -34.07 -56.71 -65.69 -70.39 -72.62
DATA GlobalData plc +7.99 +6.69 -26.48 -24.81 -43.87 -63.27 -50.65 -95.18
WPP WPP plc +10.02 +27.10 +12.16 -0.70 -26.72 -60.02 -64.76 -67.77
ROSE Rosebank Industries plc +3.04 +2.42 -8.38 -2.87 +5.12 -58.78 n/a n/a
PAGE Michael Page Plc +2.96 +76.67 +40.46 -8.57 -29.66 -55.60 -58.14 -69.46
TEP Telecom Plus plc -2.19 +14.13 -27.52 -36.34 -53.20 -54.21 -48.98 -17.35
THG THG plc +2.31 +3.06 -0.39 -16.67 +2.38 -52.38 -70.18 -94.71
BME B&M European Value Retail +6.22 +15.65 +34.65 +27.81 -0.66 -51.76 -59.36 -59.24
OCDO Ocado Group plc +16.39 +18.08 +7.41 -3.02 -32.35 -47.95 -78.33 -88.59
TW. Taylor Wimpey plc +2.19 +2.93 +6.71 -22.21 -17.33 -47.63 -28.01 -49.55
GEN Genuit Group plc +4.26 -0.94 +6.85 -17.47 -30.36 -44.95 -12.89 -57.06
WIZZ Wizz Air Holdings plc +7.31 -10.00 +20.00 -24.47 -13.42 -44.91 -55.23 -78.36
WKP Workspace Group Plc -1.03 +0.29 +2.96 -17.19 -12.82 -43.97 -31.14 -59.77
UTG Unite Group -0.36 +7.37 +17.72 -3.53 -27.54 -42.95 -43.21 -52.83
MNDI Mondi plc +20.51 +27.97 +15.48 +2.53 -25.07 -42.43 -35.50 -56.13
SEIT SDCL Efficiency Income Trust Plc +0.52 +8.17 -10.70 -23.05 -30.69 -41.73 -50.58 -66.90
MEGP ME Group International plc +5.88 +11.16 -23.56 -19.48 -49.50 -41.32 -29.99 +48.80
TPK Travis Perkins plc +1.54 +1.45 +7.38 -10.39 +4.38 -41.09 -37.05 -67.08
HFG Hilton Food Group Plc +5.67 +10.29 +5.48 +20.85 -32.62 -39.25 -9.84 -50.18
HAS Hays plc +3.43 +93.39 +80.54 +27.11 -6.29 -36.46 -43.96 -59.26
GAMA Gamma Communications plc -0.42 +12.55 +4.60 +4.07 -11.26 -36.34 -14.00 -54.41
DOM Domino's Pizza Group plc +8.64 +13.20 +5.72 +12.58 -14.87 -35.86 -41.02 -51.05
GBG GB Group plc +7.73 +12.97 +4.94 -7.08 -3.25 -35.81 -12.20 -74.37
GRG Greggs Plc +30.26 +27.00 +33.95 +26.45 +29.67 -34.07 -25.24 -26.24
MGAM Morgan Advanced Materials plc +1.12 +6.10 +3.43 -1.31 -1.09 -31.93 -16.61 -41.30
FOUR 4imprint Group plc +7.31 +14.13 +15.26 +2.94 +16.18 -31.60 -5.72 +49.73
PETS Pets At Home Group PLC +10.15 +20.52 +18.78 +4.50 -12.16 -30.31 -45.18 -54.32
BKG Berkeley Group Holdings plc +4.69 +0.86 +10.04 -14.37 -3.45 -30.07 -19.36 -27.18
PTEC Playtech plc +7.72 +21.72 +6.25 +31.01 -1.70 -30.00 -31.79 +4.81
BWY Bellway plc +3.92 +4.02 +5.72 -25.77 -18.58 -29.46 -9.11 -38.57
VCT Victrex +7.59 +35.65 +29.35 +18.90 +13.21 -28.31 -49.42 -70.57
DNLM Dunelm Group Plc +3.79 +13.16 +18.35 -3.68 -25.90 -28.28 -21.10 -32.83
GRI Grainger Plc +0.34 +3.54 +9.61 -9.43 -14.71 -27.55 -29.89 -42.09
TRN Trainline plc +13.56 +19.02 +1.93 +18.79 -10.47 -26.47 -6.97 -28.25
SVS Savills plc +3.30 +9.84 +13.42 -12.99 -3.79 -26.26 -3.79 -18.29
TRIG The Renewables Infrastructure Group Limited +2.80 +5.62 +11.50 +12.72 -9.29 -25.72 -31.89 -41.41
HGT HG Capital Trust plc +3.88 +2.78 +4.72 -14.05 -24.42 -25.43 +0.65 -2.75
BYG Big Yellow Group +1.14 -1.77 -1.72 -13.93 -5.79 -25.38 -15.89 -38.95
ENOG Energean -7.13 +8.56 -16.96 -12.45 -18.51 -24.94 -35.98 +14.51
BCG Baltic Classifieds Group plc +12.81 +8.13 +4.68 -0.05 -41.72 -24.67 +3.67 -7.55
UKW Greencoat UK Wind plc +2.84 +6.89 +8.71 +10.70 -9.58 -24.43 -25.82 -20.38
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
BREE Breedon Group plc +7.49 +10.76 +6.85 -2.68 -8.75 -23.50 -9.43 +203.71
RHIM RHI Magnesita NV -0.52 +5.48 +9.07 +4.15 +9.70 -22.55 -3.96 -23.76
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
HBR Harbour Energy plc -10.21 +9.58 -19.59 +1.29 +18.27 -22.47 -6.32 -28.00
HWG Harworth Group plc +2.35 +8.67 -2.10 -20.49 -30.82 -21.45 +13.39 -16.94
KNOS Kainos Group plc +11.96 +17.14 +8.06 -0.17 +23.00 -19.63 -29.31 -47.97
RMV Rightmove plc +5.89 +4.24 +5.40 -7.61 -42.64 -19.24 -15.78 -34.95
BYIT Bytes Technology Group plc -2.78 +7.14 +34.46 +20.46 +12.81 -18.67 -21.81 -16.04
CBG Close Brothers Group plc +1.64 +4.10 -4.27 -16.48 +5.34 -17.21 -54.05 -72.66
HIK Hikma Pharmaceuticals +2.64 +4.87 +13.98 +4.25 -20.10 -16.98 -24.10 -39.76
AO. AO World plc +6.75 +7.10 +11.49 -9.76 +5.95 -16.95 +1.61 -56.48
BRSC Blackrock Smaller Companies Trust Plc -0.74 +1.70 +5.21 -2.15 +2.79 -16.51 +3.59 -33.54
BSIF Bluefield Solar Income Fund Limited +0.22 +0.44 +9.63 +28.95 -3.96 -15.88 -22.39 -21.86
TATE Tate & Lyle plc -0.36 +0.09 +51.05 +47.24 +3.45 -14.43 -26.80 -35.70
SYNC Syncona Limited +0.38 +1.92 +20.45 +7.83 +10.42 -13.68 -30.72 -49.88
RS1 RS Group plc +3.62 +20.64 +16.53 +4.70 +24.05 -13.29 -9.99 -31.02
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.03 -7.17 -7.27 -6.77 -7.27 -13.12 -7.48 -6.77
AIE Ashoka India Equity Inv Trust Plc +4.12 +0.80 +7.66 +3.90 -8.66 -12.76 +18.78 +51.50
BMY Bloomsbury Publishing plc +2.98 +0.32 +1.80 +25.35 +32.55 -12.25 +45.90 +72.58
ALFA Alfa Financial Software Holdings Ltd +2.26 +5.30 +8.53 -24.28 -31.02 -12.00 +4.36 +13.06
MAB Mitchells & Butlers Plc +7.28 +14.75 +11.33 +6.26 +2.56 -11.25 +22.91 +0.36
MONY Mony Group Plc +5.43 +8.96 +13.50 +8.15 -0.88 -10.94 -24.93 -20.55
BOWL Hollywood Bowl Group Plc +1.77 +4.55 +12.77 +10.81 +16.19 -10.87 +25.60 +21.87
FGEN Foresight Environmental Infrastructure Ltd +1.06 +0.59 +18.23 +17.91 +2.27 -10.37 -18.79 -19.70
FRAS Frasers Group plc +7.85 +12.80 +23.72 +16.61 +18.22 -9.23 +1.44 +34.38
GFTU Grafton Group +2.97 +7.65 +10.75 +3.69 +9.64 -8.98 +10.51 -24.54
FSG Foresight Group Holdings Ltd +2.95 +7.65 +17.73 +11.47 +3.17 -8.98 -0.74 +20.90
JSG Johnson Service Group plc +0.81 -8.86 +16.48 +6.83 +7.44 -8.08 +31.06 -3.47
SPI Spire Healthcare Group plc +6.11 +9.07 +43.87 +14.95 +4.22 -8.04 +8.06 +5.63
DLN Derwent London plc +4.96 +9.02 +23.53 +10.09 +10.67 -7.84 -1.12 -41.80
COA Coats Group plc +7.79 +3.78 -2.65 -4.94 +7.72 -7.65 +13.62 +15.41
RAT Rathbones Group plc +0.12 +3.37 -16.02 -24.90 -13.12 -7.49 -5.69 -11.91
ITV ITV plc +3.58 -6.58 -5.88 -7.32 -8.11 -6.52 +4.12 -32.89
TRY TR Property Investment Trust plc +1.93 +1.76 +0.47 -4.51 -2.31 -5.65 +11.60 -33.02
LRE Lancashire Holdings -4.54 -5.58 +6.18 -1.06 +0.41 -4.77 -0.41 -4.54
FGT Finsbury Growth & Income Trust plc +7.00 +9.46 +6.30 +4.52 -11.96 -4.59 -10.89 -10.69
ONT Oxford Nanopore Technologies plc +5.76 -8.22 +1.33 -26.52 -43.67 -4.04 -56.92 n/a
SHC Shaftesbury Capital Plc +3.99 +5.72 +9.36 +1.74 -8.58 -3.82 +21.77 -14.47
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
NCC NCC Group plc +0.28 +17.91 +17.72 +1.28 -5.83 -3.00 +46.75 -54.79
IHP Integrafin Holdings Plc -0.40 +6.35 +15.64 +7.25 +5.01 -2.58 +50.80 -28.93
BRGE BlackRock Greater Europe Investment Trust plc -0.34 -4.23 +7.09 +0.51 +0.68 -2.16 +8.07 -11.30
HSL Henderson Smaller Cos Investment Trust plc +0.95 +6.12 +9.54 +2.47 +11.07 -1.55 +25.56 -25.43
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +4.43 +20.45 +18.11 +9.28 -0.93 +9.84 -11.67
HTG Hunting plc -7.47 -0.68 -13.39 -0.45 +38.15 -0.90 +72.55 +109.52
GCP GCP Infrastructure Investments Ltd +2.33 +7.19 +11.78 +9.87 +8.44 -0.60 +11.04 -21.67
INCH Inchcape plc +5.49 +10.83 +3.43 +4.65 +22.95 -0.58 +2.09 +0.47
GPE Great Portland Estates +3.09 +6.57 +14.42 -5.40 +4.99 +0.23 +1.16 -44.16
OCI Oakley Capital Investments Ltd +1.56 +8.79 +8.79 -2.26 -5.45 +0.39 +16.20 +46.69
BAG Barr (A.G.) +2.50 +3.63 +2.34 +2.82 -3.53 +1.86 +34.98 +14.09
ASL Aberforth Smaller Companies Trust plc -1.17 +3.92 +10.70 +0.95 +10.13 +1.92 +33.54 +9.42
TFIF TwentyFour Income Fund Ltd +0.37 -1.82 +1.13 -4.43 -3.41 +2.86 +8.45 -2.88
WWH Worldwide Healthcare Trust plc -1.57 -2.58 +13.21 +3.71 +18.93 +3.01 +24.20 +1.07
CKN Clarkson plc -0.42 +13.49 -2.23 +12.84 +37.24 +3.46 +68.86 +46.60
PHP Primary Health Properties plc +2.77 +0.78 +3.27 -6.90 +0.52 +3.99 +2.06 -41.12
QQ. QinetiQ Group plc +3.15 +17.80 +11.97 -0.78 +0.36 +4.06 +54.73 +51.15
BOY Bodycote plc +6.17 +10.17 +7.42 -1.88 +13.41 +4.50 +6.87 -18.95
JDW J D Wetherspoon plc +10.67 +13.26 +32.14 +15.29 +3.97 +4.60 +11.54 -31.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.74 +4.61 +9.11 +8.29 +7.88 +4.74 +6.42 -23.04
PAG Paragon Banking Group plc +5.82 +10.23 +13.03 -4.73 -4.73 +4.77 +56.96 +53.12
SRE Sirius Real Estate Limited +2.31 +3.15 -0.35 +1.53 -4.64 +5.11 +21.35 -16.32
XPS XPS Pensions Group Plc +4.50 +9.43 +11.24 -2.75 -7.30 +5.16 +75.26 +128.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...