We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +2.38 +11.59 +46.59 +24.28 +151.17 n/a n/a n/a
PRN Princes Group plc +0.16 +6.67 -14.48 -31.77 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.15 +10.02 -3.40 -27.40 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
PAGE PageGroup plc +8.84 +1.32 -9.08 -45.77 -54.07 -69.66 -69.71 -79.29
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
WPP WPP plc +5.73 -6.58 +5.66 -26.10 -39.69 -65.11 -68.25 -73.28
HAS Hays plc +7.04 +3.40 +16.58 -31.50 -45.46 -59.69 -63.96 -78.37
BME B&M European Value Retail +1.86 -3.01 +7.49 +13.57 -25.29 -55.40 -63.43 -63.91
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
UTG Unite Group -0.19 +0.39 +12.10 -10.01 -36.56 -43.62 -38.96 -54.87
HFG Hilton Food Group Plc -1.89 +1.07 +0.29 +6.34 -38.32 -43.60 -19.38 -54.86
WIZZ Wizz Air Holdings plc -4.09 +14.66 +26.67 -9.98 +11.93 -43.44 -56.64 -75.29
MEGP ME Group International plc -0.39 -4.28 -28.51 -30.82 -54.00 -41.72 -37.16 +43.58
VCT Victrex +13.44 +11.17 +8.99 -3.75 -7.23 -40.45 -55.20 -74.75
DOM Domino's Pizza Group plc +0.59 -1.42 +4.35 +4.23 -25.60 -39.73 -33.05 -54.63
FOUR 4imprint Group plc -2.38 +1.49 +2.90 -11.40 +1.37 -39.71 -17.17 +41.65
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
GAMA Gamma Communications plc +3.50 -5.64 +3.75 +0.74 -19.61 -38.20 -21.74 -53.29
GBG GB Group plc +1.17 +7.44 +12.44 -12.53 -8.46 -37.06 -1.59 -74.94
PETS Pets At Home Group PLC +3.35 +2.67 +1.18 -4.52 -23.50 -35.50 -47.87 -59.99
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
MGAM Morgan Advanced Materials plc +1.42 -3.17 +1.90 -7.36 -2.06 -31.41 -20.15 -42.01
TRN Trainline plc +1.19 -0.45 -4.89 -0.27 -20.91 -31.39 -14.31 -25.14
ENOG Energean +3.08 -0.14 -15.76 -20.90 -24.32 -30.87 -28.39 -0.28
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
PTEC Playtech plc +13.34 +7.98 -4.40 +34.09 -0.98 -28.91 -34.40 -11.27
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
TRIG The Renewables Infrastructure Group Limited -3.03 -1.54 +2.47 +2.47 -20.07 -27.99 -38.16 -44.49
DNLM Dunelm Group Plc +0.38 +4.04 -5.39 -31.62 -29.82 -27.78 -22.90 -43.84
GRI Grainger Plc -1.99 +8.41 +2.19 -11.11 -17.12 -27.55 -20.66 -42.17
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
BREE Breedon Group plc -5.45 +2.05 -9.03 -13.76 -24.71 -26.95 -9.66 +157.78
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
HBR Harbour Energy plc +0.55 -14.95 -20.81 +14.35 +7.59 -26.66 -3.06 -42.63
BYG Big Yellow Group -2.76 +3.42 -2.76 -18.28 -9.35 -26.49 -15.31 -38.00
UKW Greencoat UK Wind plc -1.07 +1.09 +1.09 +4.83 -16.11 -25.91 -27.02 -23.23
HGT HG Capital Trust plc -8.33 -5.71 -1.89 -28.68 -28.40 -25.46 +2.11 -3.46
HWG Harworth Group plc -2.20 -0.80 -16.04 -25.17 -33.72 -24.71 +15.37 -11.32
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
SVS Savills plc +1.69 +8.53 +10.39 -12.67 -4.75 -23.34 +11.07 -22.69
RHIM RHI Magnesita NV -1.08 +0.55 +5.78 +1.10 -9.56 -22.89 +2.27 -34.42
BYIT Bytes Technology Group plc +0.34 +10.28 +44.30 +11.18 +15.31 -22.82 -21.72 -10.76
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
ALFA Alfa Financial Software Holdings Ltd -3.21 +2.61 +5.37 -26.29 -28.64 -18.23 +6.80 +7.17
MONY Mony Group Plc +1.26 +7.63 +22.57 +1.58 -11.74 -15.07 -27.44 -27.00
CBG Close Brothers Group plc -0.34 -9.41 -3.56 -21.58 +3.15 -14.91 -52.71 -73.84
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +8.89 +33.19 -5.65 -14.91 -20.78 -23.54
RS1 RS Group plc -0.65 -2.87 +4.64 -6.89 +3.57 -13.20 -16.00 -42.86
FRAS Frasers Group plc -2.84 -0.67 +9.28 +6.05 +11.85 -12.43 +6.13 +20.46
AIE Ashoka India Equity Inv Trust Plc +0.40 +7.43 +8.12 -5.42 -10.76 -11.23 +22.22 +55.69
FSG Foresight Group Holdings Ltd +0.78 +5.83 +24.08 +3.66 +0.44 -11.08 +5.71 +20.29
DLN Derwent London plc +0.80 +10.40 +22.02 +8.43 +1.47 -10.92 -1.67 -42.42
MAB Mitchells & Butlers Plc +3.36 +11.04 -1.51 -4.91 -9.20 -10.90 +30.75 -4.35
ITV ITV plc -9.43 -9.87 -1.07 -8.93 -6.86 -10.90 +11.37 -40.51
HIK Hikma Pharmaceuticals +3.93 +10.92 +21.75 +2.60 -18.14 -10.77 -12.56 -38.43
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
FGT Finsbury Growth & Income Trust plc -0.66 -1.18 +3.01 -10.04 -16.89 -9.82 -13.25 -17.07
BOWL Hollywood Bowl Group Plc -2.13 -2.30 +7.18 +0.00 +10.62 -9.80 +15.24 +12.65
SPI Spire Healthcare Group plc -2.27 -0.92 +46.00 +23.85 -2.05 -9.64 +2.86 -5.69
TATE Tate & Lyle plc +0.18 -0.80 +61.59 +51.03 +7.95 -9.21 -22.26 -37.36
NCC NCC Group plc +8.41 -2.11 +20.62 -0.14 -3.20 -9.02 +43.80 -55.17
FGEN Foresight Environmental Infrastructure Ltd +1.56 +4.33 +21.26 +24.12 +4.46 -8.76 -19.31 -15.01
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.42 +0.89 -4.03 -4.24 +3.43 -8.50 +4.51 -6.22
SYNC Syncona Limited -0.37 +9.89 +22.92 +11.36 +12.88 -8.18 -28.13 -50.66
GFTU Grafton Group -3.02 +5.22 -5.26 -8.34 -12.48 -7.51 +15.35 -30.39
DSCV DiscoverIE Group plc -3.25 -5.90 +16.37 +8.28 -5.63 -6.97 -23.33 -28.91
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
JDW J D Wetherspoon plc -0.21 +13.81 +17.16 -5.10 -8.55 -6.70 +9.72 -38.61
RAT Rathbones Group plc -0.49 -14.66 -21.07 -19.51 -8.32 -6.64 -11.61 -13.39
COA Coats Group plc -1.60 -2.66 -8.19 -9.60 -6.86 -5.48 +13.54 +13.54
BMY Bloomsbury Publishing plc -2.18 -3.82 +9.39 +31.32 +26.31 -5.27 +40.56 +86.09
TRY TR Property Investment Trust plc -1.27 +1.96 -3.11 -5.32 -4.45 -3.56 +19.81 -33.58
BRGE BlackRock Greater Europe Investment Trust plc -2.76 +4.35 +8.89 -0.50 +0.00 -3.54 +17.19 -7.12
VSVS Vesuvius plc -1.15 +0.72 +4.69 +4.84 +15.48 -2.94 +11.50 -17.41
SHC Shaftesbury Capital Plc -1.27 +6.31 +1.38 -3.45 -9.75 -1.83 +25.38 -18.86
INCH Inchcape plc -0.52 -4.54 -2.72 -1.98 +0.13 -1.79 +1.12 -4.78
OCI Oakley Capital Investments Ltd +2.45 -3.09 +0.80 -11.93 -3.09 -1.76 +16.47 +38.67
SRE Sirius Real Estate Limited -3.68 -1.93 -5.04 -6.22 +0.16 -1.36 +10.95 -20.26
GPE Great Portland Estates -0.53 +9.07 +10.87 +2.62 -2.43 -0.85 -0.79 -46.09
PNN Pennon Group -1.01 -7.39 -16.81 -14.39 -4.86 -0.83 -11.78 -50.21
DOCS Dr Martens plc +0.98 +0.00 +12.07 -6.52 -4.92 -0.62 -37.10 -83.66
PHP Primary Health Properties plc -1.22 +3.67 -1.69 -9.79 -3.62 +0.98 +0.98 -41.19
QQ. QinetiQ Group plc -3.22 -2.07 -4.93 -7.57 -5.36 +1.40 +37.19 +30.83
XPS XPS Pensions Group Plc +0.16 +3.24 +6.52 -6.19 -16.18 +1.43 +76.45 +143.13
HTG Hunting plc -1.15 -7.12 -12.77 +9.82 +37.54 +2.50 +69.82 +104.03
HSL Henderson Smaller Cos Investment Trust plc -1.63 +2.84 +7.60 +1.80 +5.47 +2.72 +27.25 -28.32
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +7.69 +21.74 +15.07 +7.69 +3.45 +17.98 -11.86
JSG Johnson Service Group plc -1.36 +11.02 +24.63 +21.49 +8.34 +3.49 +63.26 -2.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.97 +7.10 +4.27 +4.40 +3.75 +9.35 -25.89
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.72 -4.20 -3.35 +3.79 +14.88 -0.81
BAG Barr (A.G.) -0.62 +2.58 -1.70 +2.08 -5.49 +4.08 +39.85 +20.19
JGGI JPMorgan Global Growth & Income plc -0.66 +3.77 +7.17 +3.42 +10.20 +4.67 +31.38 +38.13
CKN Clarkson plc +0.86 -4.37 -6.11 +7.08 +34.95 +5.31 +53.00 +35.77
ELM Elementis plc -2.28 +3.34 -2.28 -9.38 -8.52 +5.31 +47.80 -0.26
PAG Paragon Banking Group plc +0.06 +6.44 -0.45 -11.86 -17.08 +5.57 +56.68 +45.55
GCP GCP Infrastructure Investments Ltd +6.08 +7.99 +9.83 +12.48 +12.18 +5.94 +12.18 -19.11
SAIN Scottish American Investment Co plc -0.37 +1.12 +6.92 +4.64 +5.87 +6.29 +7.55 +7.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...