We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +32.34 +91.64 +121.81 +77.14 +51.62 n/a n/a n/a
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
PPET Patria Private Equity Trust Plc +5.54 +6.09 -3.17 +7.58 +7.96 n/a n/a n/a
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
FOUR 4imprint Group plc +6.27 +10.46 -12.73 +26.55 +27.38 -38.44 -15.77 +56.84
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
THG THG plc +24.81 +26.26 -8.64 -9.77 +40.49 -33.66 -59.13 -94.14
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
MGAM Morgan Advanced Materials plc +4.68 +10.92 -5.50 +12.42 +21.86 -21.72 -23.06 -29.50
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
BOWL Hollywood Bowl Group Plc +3.99 +10.51 -1.44 -0.36 -0.18 -17.00 +7.68 +20.22
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
RHIM RHI Magnesita NV +4.35 +12.88 +1.66 +39.39 -8.31 -16.49 +20.84 -38.42
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
RS1 RS Group plc +3.49 +1.59 -6.17 +10.34 +22.29 -12.19 -30.31 -44.63
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
FRAS Frasers Group plc +2.60 +3.06 +2.15 -0.93 +11.20 -11.82 -13.32 +37.31
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
HBR Harbour Energy plc -5.91 -7.44 +23.32 +35.27 +64.59 -9.78 -3.40 -32.33
FSG Foresight Group Holdings Ltd +7.70 +7.70 -9.74 -9.34 +20.97 -9.34 -1.79 +0.61
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
AIE Ashoka India Equity Inv Trust Plc +4.63 +8.04 -2.36 -11.09 -5.69 -7.62 +38.25 +71.38
DSCV DiscoverIE Group plc +13.15 +12.76 +6.86 +12.37 +16.79 -7.50 -13.15 -11.62
VSVS Vesuvius plc +2.17 +6.90 +3.12 +23.96 +31.63 -6.78 +5.88 -18.08
BRGE BlackRock Greater Europe Investment Trust plc +3.57 +6.41 -4.28 -1.69 +9.21 -5.83 +7.20 -0.85
BCG Baltic Classifieds Group plc +7.31 +10.33 +6.45 -28.34 -35.05 -4.99 +27.35 n/a
KNOS Kainos Group plc +16.52 +17.14 -12.20 -5.74 +24.98 -4.98 -36.47 -46.53
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
PTEC Playtech plc +12.05 +19.94 +57.79 +27.26 -42.14 -3.26 -23.85 -8.63
SAFE Safestore Holdings +4.42 +5.49 -13.98 +1.98 +19.30 -2.77 -28.36 -12.20
BRSC BlackRock Smaller Companies Trust plc +4.56 +6.23 -2.06 +1.99 +9.92 -1.48 +0.91 -29.70
JIGI JPMorgan India Growth & Income plc +6.06 +2.82 -8.08 -13.50 -6.95 -0.66 +16.97 +28.35
SSPG SSP Group plc +4.57 +13.33 +3.48 +25.16 +40.14 -0.45 -20.91 -34.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.50 +0.49 +0.87 +3.04 +8.54 -0.12 -1.57 -24.44
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
EMG Man Group plc +7.47 +5.69 -1.55 +33.87 +71.54 +0.83 +27.01 +60.87
RSW Renishaw plc +10.33 +7.79 +7.51 +14.14 +93.77 +0.87 +10.45 -35.16
NAS North Atlantic Smaller Cos Inv Tst plc +3.44 +7.76 -0.28 -1.10 +0.28 +1.40 +4.03 -13.22
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
GFTU Grafton Group +4.77 +4.99 +2.00 +5.49 +8.81 +2.03 +10.63 -11.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.89 +2.98 +3.42 +1.47 +23.31 +3.97 +13.35 +5.91
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
DOCS Dr Martens plc +7.21 +11.75 -7.66 -21.72 +32.39 +4.33 -57.76 -85.84
BOY Bodycote plc +4.41 +11.69 -5.87 +12.47 +50.69 +4.41 +7.93 -13.02
HICL HICL Infrastructure plc +5.23 +5.57 +7.69 +7.87 +12.20 +4.89 -16.25 -24.77
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
CLDN Caledonia Investments plc +7.67 +8.79 -2.67 -3.44 +1.25 +5.34 +2.96 +23.73
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
WWH Worldwide Healthcare Trust plc +2.33 +3.23 -7.01 +2.33 +26.44 +6.35 +9.16 -6.76
ROR Rotork plc +1.79 +11.19 -1.50 +3.45 +17.30 +6.68 +5.49 -5.06
FGP FirstGroup plc +3.04 +6.71 -4.67 -13.15 +8.72 +6.71 +65.38 +100.78
BPCR BioPharma Credit plc +0.00 +0.43 +3.07 +2.62 +9.81 +7.31 -2.08 -3.49
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
SAIN Scottish American Investment Co plc +2.95 +3.35 +0.00 +3.56 +7.93 +7.71 -2.06 +7.60
JGGI JPMorgan Global Growth & Income plc +3.77 +4.88 +0.42 +5.06 +19.25 +8.14 +29.01 +36.92
TRY TR Property Investment Trust plc +3.89 +2.45 +0.15 +3.57 +7.74 +8.27 +12.27 -21.13
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
SHC Shaftesbury Capital Plc +5.12 +5.43 -0.48 +0.84 +11.30 +9.02 +21.66 -20.29
CGT Capital Gearing Trust plc +1.19 +0.99 +2.61 +4.07 +7.13 +9.19 +7.92 +5.91
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
COA Coats Group plc +5.01 +1.03 +5.13 +11.38 +20.52 +9.85 +16.53 +55.65
IWG International Workplace Group Plc +8.75 +9.52 -18.29 -11.34 +15.59 +10.36 +15.46 -45.49
FEV Fidelity European Trust plc +4.34 +4.86 -2.55 -0.12 +12.42 +10.50 +18.42 +41.99
INPP International Public Partnerships Limited +4.04 +0.90 +3.56 +8.60 +16.15 +10.76 -7.85 -21.11
PCGH Polar Capital Global Healthcare Trust plc +2.56 +4.16 -7.82 +7.80 +29.35 +11.54 +20.97 +55.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...