We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,186.29
-192.07 (-0.82%)
Day high
23,382.41
Day low
23,163.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +14.57 +37.50 +139.19 +175.51 +87.95 n/a n/a n/a
PRN Princes Group plc -0.16 -17.12 -26.84 -34.75 n/a n/a n/a n/a
APN Applied Nutrition plc +21.77 +30.79 +15.31 +48.53 +114.99 n/a n/a n/a
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
PAGE PageGroup plc +3.22 -8.56 -33.02 -48.26 -55.22 -73.40 -72.82 -79.77
BME B&M European Value Retail -0.87 -0.99 -10.19 +5.41 -49.66 -68.69 -68.41 -69.62
HAS Hays plc +6.62 -0.59 -12.71 -38.66 -52.36 -68.65 -69.66 -80.75
AML Aston Martin Lagonda -2.06 +10.25 +5.12 -27.73 -45.32 -68.60 -83.47 -94.26
WPP WPP plc +0.83 +4.74 +9.53 -3.80 -52.22 -65.94 -68.35 -72.40
SMWH WH Smith Plc +1.48 -0.58 -19.72 -23.72 -50.19 -55.39 -68.78 -71.52
MSLH Marshalls Plc +3.89 +8.43 -19.24 -19.14 -49.55 -55.22 -52.61 -80.62
WIZZ Wizz Air Holdings plc +2.47 +14.62 -9.34 -9.73 -34.86 -54.67 -62.30 -78.68
THG THG plc +3.26 +7.96 +2.75 -22.78 +26.01 -51.35 -47.32 -94.47
VCT Victrex +2.37 +5.03 -3.58 -3.72 -16.84 -49.77 -59.71 -74.18
TEP Telecom Plus plc -8.54 -18.86 -28.49 -33.24 -52.16 -48.78 -36.99 -21.11
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
OCDO Ocado Group plc -1.72 +5.03 +1.78 +19.13 -18.69 -44.91 -42.55 -88.86
UTG Unite Group +2.59 +9.06 +2.79 -1.34 -40.26 -44.71 -43.75 -54.88
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
GRG Greggs Plc -5.14 +8.41 +4.65 +1.86 -19.33 -44.08 -40.39 -35.30
DOM Domino's Pizza Group plc -1.63 -4.15 -5.32 +7.79 -27.16 -43.87 -33.68 -49.60
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
HFG Hilton Food Group Plc -7.08 -6.13 -2.13 +0.40 -41.75 -43.51 -26.60 -56.84
FOUR 4imprint Group plc -0.48 +3.31 -4.10 -2.09 +8.72 -42.37 -22.89 +20.06
GBG GB Group plc -12.28 -5.30 +2.47 -18.92 -25.32 -40.95 -31.11 -78.41
MEGP ME Group International plc -26.33 -26.03 -20.94 -33.33 -50.68 -40.92 -28.38 +46.74
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
WKP Workspace Group Plc +1.18 +0.82 -17.64 -10.42 -17.24 -36.04 -34.44 -62.50
PETS Pets At Home Group PLC +3.40 +4.25 -5.20 -11.18 -29.13 -35.35 -50.26 -56.81
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
ENOG Energean -6.86 -11.46 -13.57 -16.48 -14.84 -34.58 -32.07 -2.98
GAMA Gamma Communications plc -2.14 +3.18 +7.90 +3.94 -18.29 -33.71 -17.74 -51.88
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
SEIT SDCL Efficiency Income Trust Plc +4.58 +6.28 -6.16 -26.88 +3.98 -31.99 -49.22 -60.60
BYIT Bytes Technology Group plc +6.30 +25.94 +27.80 +12.77 -26.12 -31.67 -27.45 -22.66
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
TRN Trainline plc +1.99 -6.38 +21.77 -0.26 -15.67 -29.68 -14.33 -22.71
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
BREE Breedon Group plc -6.05 -9.78 -22.30 -14.42 -38.48 -28.25 -23.36 +156.11
TATE Tate & Lyle plc +0.22 +35.67 +36.23 +37.05 -8.25 -27.67 -36.81 -44.80
PTEC Playtech plc -1.71 -5.62 -0.77 +21.12 +11.73 -27.66 -43.73 -25.02
BCG Baltic Classifieds Group plc +0.05 -4.96 +2.79 -15.83 -47.86 -26.82 +16.58 n/a
HIK Hikma Pharmaceuticals -3.99 +0.92 +13.77 -9.95 -33.85 -26.37 -21.19 -41.35
UKW Greencoat UK Wind plc +3.70 +3.59 +8.46 +6.46 -9.27 -26.33 -30.20 -21.60
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
MGAM Morgan Advanced Materials plc +2.23 +5.76 -1.71 +14.18 +8.51 -25.73 -21.00 -33.48
TRIG The Renewables Infrastructure Group Limited +3.61 +6.04 +9.38 +5.97 -8.47 -25.55 -37.94 -41.99
DLN Derwent London plc +0.92 +2.27 -0.79 +3.78 -9.66 -24.44 -21.19 -50.32
KNOS Kainos Group plc +1.45 +5.42 +17.61 -17.14 +19.86 -24.05 -33.36 -39.24
MONY Mony Group Plc +2.96 +2.50 +8.86 -4.24 -13.51 -19.73 -30.16 -33.16
JDW J D Wetherspoon plc -0.08 +5.22 -12.77 -12.70 -16.27 -19.71 -15.52 -54.04
HGT HG Capital Trust plc +14.14 +5.47 -2.35 -18.29 -19.29 -17.78 -1.13 +17.19
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
FRAS Frasers Group plc -0.81 +12.42 +6.85 -2.40 -0.14 -16.85 +4.71 +24.77
AO. AO World plc +2.86 +6.01 -3.61 -12.62 -9.57 -16.81 +35.51 -62.96
DOCS Dr Martens plc +3.56 +17.42 +7.93 -4.21 +23.60 -16.70 -47.93 -85.44
HBR Harbour Energy plc +0.14 -4.51 +3.02 +35.83 +53.15 -15.21 +16.15 -34.20
BOWL Hollywood Bowl Group Plc +9.62 +11.76 +9.62 +2.52 +8.57 -14.16 +7.14 +11.76
SPI Spire Healthcare Group plc +0.23 +32.30 +10.52 -2.68 +6.62 -14.03 -5.23 -11.22
BSIF Bluefield Solar Income Fund Limited +17.33 +9.07 +18.39 +30.01 -0.87 -13.77 -30.44 -26.76
ALFA Alfa Financial Software Holdings Ltd +2.56 +5.94 -16.11 -27.42 -32.89 -13.48 -0.99 +21.98
RHIM RHI Magnesita NV +2.77 +8.99 +5.13 +19.28 +4.76 -12.90 +16.11 -34.87
HWG Harworth Group plc -2.71 -9.63 -30.68 -24.92 -27.60 -11.59 +0.41 -16.15
BRSC BlackRock Smaller Companies Trust plc -0.15 +3.27 -3.77 +2.47 +2.95 -11.48 -0.45 -32.89
JIGI JPMorgan India Growth & Income plc +1.32 +1.44 -9.71 -19.12 -21.52 -10.95 +1.93 +14.32
FGT Finsbury Growth & Income Trust plc -0.53 -2.47 -4.22 -7.76 -17.15 -10.30 -16.03 -16.96
ROR Rotork plc -2.25 -3.54 -20.42 -9.55 -1.99 -9.93 -8.19 -12.16
GPE Great Portland Estates +0.39 +1.04 -7.56 -2.04 -7.28 -9.70 -24.58 -49.12
JSG Johnson Service Group plc +5.12 +17.75 +5.49 +10.88 +1.95 -9.26 +38.09 -10.86
AIE Ashoka India Equity Inv Trust Plc +0.00 +2.56 -1.03 -11.76 -13.36 -8.75 +20.60 +51.90
SHC Shaftesbury Capital Plc -0.97 +0.45 -11.85 -6.79 -7.38 -8.71 +6.99 -24.93
SYNC Syncona Limited +0.79 +14.38 +6.04 +8.41 +25.52 -7.96 -33.03 -51.64
FSG Foresight Group Holdings Ltd +5.13 +9.29 +11.79 +7.69 +10.80 -6.96 +5.25 +3.04
COA Coats Group plc -0.19 -4.76 -11.30 +2.56 +5.81 -6.53 +13.30 +18.67
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 -2.91 -7.41 -3.12 +6.64 -6.25 +1.81 -3.23
BRGE BlackRock Greater Europe Investment Trust plc +0.51 +6.16 -0.85 +2.81 +1.03 -5.94 +7.13 -4.56
CBG Close Brothers Group plc -1.78 +2.17 -5.65 +1.39 +37.14 -5.76 -53.39 -72.55
TRY TR Property Investment Trust plc -1.11 -1.58 -11.86 -4.29 -6.17 -5.74 +5.94 -29.57
LRE Lancashire Holdings -6.33 +4.17 -10.19 +4.17 -0.50 -5.37 -4.92 -5.37
FGEN Foresight Environmental Infrastructure Ltd +9.89 +14.11 +12.57 +19.34 +8.60 -5.13 -29.17 -20.21
RS1 RS Group plc -2.13 +10.15 -2.91 +14.10 +20.16 -5.12 -16.46 -34.56
VSVS Vesuvius plc -0.04 +6.56 -3.97 +22.01 +28.91 -4.89 +10.94 -19.69
PAG Paragon Banking Group plc -2.00 -1.80 -11.82 -13.03 -19.55 -3.92 +48.87 +44.30
NAS North Atlantic Smaller Cos Inv Tst plc +2.62 +11.71 +6.83 +6.83 +2.36 -3.22 -1.01 -12.23
CHRY Chrysalis Investments Limited -1.51 -10.08 -12.19 -28.89 -21.42 -2.85 +13.44 -61.89
BAG Barr (A.G.) -0.49 -4.86 -12.79 -3.19 -12.54 -2.57 +19.72 +10.56
GCP GCP Infrastructure Investments Ltd +3.50 +3.64 +0.79 +5.34 +7.55 -2.53 -7.68 -22.01
PHP Primary Health Properties plc -1.87 -2.76 -13.85 -5.90 -8.71 -1.61 -10.92 -40.65
IHP Integrafin Holdings Plc +0.43 +7.21 +10.25 +1.30 +9.56 -0.43 +38.58 -32.40
SSPG SSP Group plc -1.72 +6.83 -13.28 +12.03 +2.03 -0.30 -39.09 -44.84
WWH Worldwide Healthcare Trust plc -2.13 +1.78 -3.64 -11.23 +16.22 -0.29 +5.68 -6.39
FGP FirstGroup plc +1.43 +6.02 -7.27 -2.34 -11.46 +0.06 +44.26 +107.53
SRE Sirius Real Estate Limited -0.91 -2.39 -10.25 +0.82 +1.03 +0.62 +15.62 -4.01
EZJ easyJet plc +23.55 +30.34 +3.40 -5.54 -19.69 +1.15 -3.84 -45.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.40 +3.18 -1.22 +1.76 +2.14 +1.63 +0.00 -25.14
HSL Henderson Smaller Cos Investment Trust plc -0.66 +4.27 -1.10 +6.99 +7.37 +1.69 +11.48 -30.43
PNN Pennon Group -7.21 -8.41 -16.57 -8.75 -2.38 +1.71 -17.68 -40.79
IWG International Workplace Group Plc -0.53 +0.22 -12.68 -19.48 -5.01 +1.86 +21.33 -50.25
ITV ITV plc +1.29 +1.79 +5.43 +1.66 +5.98 +3.58 +15.06 -36.99
CLDN Caledonia Investments plc +1.10 +1.10 +8.08 -4.42 -2.26 +3.95 +5.14 +18.52
ELM Elementis plc +3.58 +5.97 -5.33 -3.58 +6.99 +3.99 +42.00 -1.70
FEV Fidelity European Trust plc +0.00 +3.97 -2.33 -0.12 +3.58 +4.74 +19.18 +37.99
OCI Oakley Capital Investments Ltd +4.00 +7.88 +6.34 -5.11 +6.56 +4.94 +11.47 +55.69
INCH Inchcape plc -0.24 +0.41 -3.68 +10.85 +24.89 +5.28 +6.75 +5.61
ASL Aberforth Smaller Companies Trust plc +0.62 +5.58 -4.01 +6.00 +8.98 +6.00 +27.43 +4.50
ASHM Ashmore Group plc -2.90 -0.48 -11.20 +27.17 +33.38 +6.56 -10.04 -47.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...