We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,330.07
316.62 (1.38%)
Day high
23,330.07
Day low
22,978.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.32 +0.00 -16.78 -31.94 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 +2.52 +3.33 -33.77 n/a n/a n/a n/a
ROSE Rosebank Industries plc +3.76 -4.61 +6.77 -5.43 -1.78 n/a n/a n/a
APN Applied Nutrition plc +2.30 +27.72 +49.16 +22.68 +150.00 n/a n/a n/a
VTY Vistry Group Plc +6.03 -8.03 -23.27 -59.78 -59.78 -78.31 -61.15 -78.19
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
AML Aston Martin Lagonda -1.92 -15.07 +1.23 -40.72 -52.80 -73.72 -89.36 -94.57
WPP WPP plc -10.38 -16.29 +1.16 -30.81 -54.00 -67.45 -71.36 -75.80
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
DATA GlobalData plc -4.72 -29.92 +13.18 -32.70 -49.36 -65.73 -93.90 -95.30
SMWH WH Smith Plc +2.56 -20.61 -30.50 -38.93 -63.94 -65.28 -74.61 -75.57
TEP Telecom Plus plc +4.65 -26.00 -40.84 -45.69 -61.54 -57.88 -56.04 -34.60
BME B&M European Value Retail +4.39 +13.98 +20.68 +14.82 -28.19 -55.42 -65.01 -66.00
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
THG THG plc -2.53 -10.16 +2.59 -35.09 -6.82 -51.64 -63.09 -95.07
VCT Victrex -4.01 -10.16 +1.23 -13.14 -25.90 -49.83 -58.69 -77.42
WIZZ Wizz Air Holdings plc -1.90 +14.98 +37.41 -7.25 +9.17 -46.78 -56.49 -74.51
SEIT SDCL Efficiency Income Trust Plc +10.94 -20.76 -12.13 -32.12 -36.72 -46.70 -52.16 -69.66
TW. Taylor Wimpey plc +2.54 +1.13 -8.03 -24.42 -32.06 -43.24 -21.48 -49.24
UTG Unite Group +0.00 -1.55 +11.96 -9.44 -40.00 -42.99 -41.55 -52.65
HFG Hilton Food Group Plc +1.28 +0.10 +4.78 +1.98 -40.53 -42.71 -17.47 -52.93
GRG Greggs Plc +0.00 -6.76 +5.96 -5.10 -16.62 -42.28 -37.35 -38.34
GBG GB Group plc +5.22 -16.71 +2.17 -23.04 -16.53 -41.91 -13.80 -76.09
WKP Workspace Group Plc +5.93 -1.20 +2.79 -13.18 -17.62 -41.68 -26.73 -58.47
MEGP ME Group International plc -0.59 -31.70 -23.24 -33.77 -56.25 -41.36 -38.63 +41.21
DOM Domino's Pizza Group plc -2.16 -2.74 +6.47 +4.74 -29.64 -40.97 -34.38 -53.40
GAMA Gamma Communications plc -4.49 -12.63 +19.56 -9.04 -26.14 -40.39 -26.40 -57.76
PETS Pets At Home Group PLC +3.20 -7.70 -0.56 -10.76 -32.29 -39.95 -52.89 -61.10
OCDO Ocado Group plc +3.23 -19.64 -1.46 -25.46 -21.02 -37.97 -68.45 -91.05
FOUR 4imprint Group plc +0.49 +0.88 +8.88 -4.79 +0.55 -37.20 -23.25 +37.57
GEN Genuit Group plc +5.24 +6.13 -3.15 -15.55 -29.61 -35.81 -5.62 -54.74
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
BYIT Bytes Technology Group plc +4.13 +2.55 +39.48 +5.06 -26.24 -31.83 -28.34 -18.36
PTEC Playtech plc +3.44 -9.18 -2.87 +11.20 -15.27 -31.48 -46.00 -25.07
MGAM Morgan Advanced Materials plc -3.84 -7.39 +8.01 -2.96 -3.18 -31.07 -22.40 -39.66
HBR Harbour Energy plc -9.21 -18.00 -28.24 +8.48 +9.75 -31.02 -5.95 -42.97
ENOG Energean -5.66 -12.65 -20.52 -23.03 -25.01 -30.68 -33.25 -4.27
GRI Grainger Plc +3.86 +7.34 +4.11 -6.86 -22.86 -30.31 -25.31 -40.46
TPK Travis Perkins plc +3.56 +3.46 -1.78 -13.81 -9.05 -28.15 -31.99 -67.29
KNOS Kainos Group plc -2.54 -11.99 +8.18 -24.28 +3.02 -27.50 -37.74 -48.00
DNLM Dunelm Group Plc +0.13 +0.77 +0.83 -30.83 -33.63 -26.08 -29.84 -44.57
HWG Harworth Group plc -0.50 -1.96 -18.37 -28.36 -33.33 -24.76 +13.74 -20.00
BKG Berkeley Group Holdings plc +1.51 +1.57 +0.63 -10.86 -9.38 -23.76 -10.83 -23.87
BREE Breedon Group plc -0.74 +4.30 -1.20 -10.37 -23.42 -23.62 -9.33 +174.21
BWY Bellway plc +3.53 +0.99 +4.93 -28.96 -32.80 -23.58 -2.52 -40.19
TRIG The Renewables Infrastructure Group Limited -1.75 -0.95 +14.96 +5.95 -17.05 -23.48 -36.41 -42.97
SVS Savills plc +4.27 +2.64 +4.40 -14.77 -14.08 -23.34 +0.35 -25.74
BYG Big Yellow Group +4.94 +7.63 +5.56 -14.05 -10.82 -23.13 -15.89 -30.95
UKW Greencoat UK Wind plc -2.68 +0.79 +5.94 +3.15 -15.68 -23.03 -29.59 -19.75
HGT HG Capital Trust plc +1.89 +3.56 -1.82 -25.59 -26.60 -22.06 +2.02 +6.48
BCG Baltic Classifieds Group plc -1.10 +4.85 +5.79 -7.79 -49.57 -21.63 +2.23 +5.08
RHIM RHI Magnesita NV -4.37 -8.38 +19.17 +0.18 -7.76 -21.07 +3.13 -32.47
NCC NCC Group plc -2.58 -15.43 +5.79 -13.86 -16.83 -20.97 +24.72 -58.98
SAFE Safestore Holdings +5.33 -4.52 -3.31 -16.77 -13.42 -20.34 -27.80 -35.27
HIK Hikma Pharmaceuticals +0.33 +2.98 +20.92 -1.94 -23.54 -19.62 -19.60 -37.86
FRAS Frasers Group plc +0.56 -6.80 +15.41 +6.68 +5.66 -18.53 +2.42 +19.34
RMV Rightmove plc +3.69 +4.41 +4.68 -15.27 -44.43 -18.40 -16.25 -32.52
AO. AO World plc +5.90 -2.24 +9.06 -18.30 -5.48 -17.57 +15.38 -63.83
RS1 RS Group plc -3.57 -12.82 +4.40 -7.48 +1.22 -17.05 -23.51 -43.49
ALFA Alfa Financial Software Holdings Ltd +1.58 -2.77 +7.36 -28.09 -31.14 -16.70 -20.72 +19.38
MONY Mony Group Plc +2.26 +4.51 +23.55 -0.22 -16.27 -16.65 -31.61 -27.83
MAB Mitchells & Butlers Plc +2.09 +3.83 -2.98 -7.75 -14.83 -14.54 +19.49 -12.42
DLN Derwent London plc +4.52 +9.17 +25.15 +12.20 -6.32 -14.12 -5.32 -41.54
BSIF Bluefield Solar Income Fund Limited +0.44 +16.50 +12.64 +33.62 -5.56 -13.07 -23.50 -24.38
ROR Rotork plc -3.53 -3.65 -4.89 -9.94 -8.03 -12.29 -3.08 -13.22
FGT Finsbury Growth & Income Trust plc +0.14 -1.07 +1.93 -10.30 -18.05 -11.90 -16.29 -16.85
AIE Ashoka India Equity Inv Trust Plc +1.01 +3.08 +15.67 -7.55 -10.83 -11.62 +20.10 +54.46
BOWL Hollywood Bowl Group Plc -4.19 -10.73 +17.06 +0.00 +8.93 -10.29 +10.02 +14.38
BRSC BlackRock Smaller Companies Trust plc +2.48 -0.45 +12.82 +0.61 +0.00 -9.09 +3.94 -32.38
SPI Spire Healthcare Group plc -0.46 -2.71 +48.28 +28.90 -4.02 -8.51 +1.18 -12.60
DOCS Dr Martens plc -0.29 -6.62 +10.21 -9.55 -7.93 -7.50 -43.50 -84.47
TATE Tate & Lyle plc +0.00 +9.70 +54.40 +47.18 +7.26 -7.36 -23.69 -35.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +1.10 +3.37 -2.13 +9.26 -7.16 +7.23 -4.47
FSG Foresight Group Holdings Ltd +5.54 +0.00 +26.96 +0.92 -1.24 -6.81 +0.69 +8.15
JDW J D Wetherspoon plc +2.02 +7.40 +18.39 -6.89 -11.88 -6.76 +1.49 -42.06
OCI Oakley Capital Investments Ltd -0.42 -7.00 +8.14 -15.85 -6.27 -6.64 +8.76 +31.32
QQ. QinetiQ Group plc -1.49 -16.11 -4.69 -4.99 -18.06 -4.69 +19.39 +22.93
RAT Rathbones Group plc -1.11 -19.09 -19.74 -17.42 -7.83 -4.64 -13.87 -11.59
SYNC Syncona Limited +9.01 +3.17 +14.04 +9.47 +12.31 -4.41 -31.94 -50.00
CBG Close Brothers Group plc -9.35 -12.07 +6.18 -23.04 +9.63 -4.34 -54.03 -73.25
GFTU Grafton Group +2.24 +8.52 +1.00 -4.36 -11.86 -2.96 +15.24 -21.46
VSVS Vesuvius plc -1.54 -3.49 +14.64 +12.39 +14.17 -2.93 +12.45 -15.15
GCP GCP Infrastructure Investments Ltd -0.89 +2.50 +10.34 +4.70 +5.84 -2.87 -0.64 -23.02
BOY Bodycote plc -5.61 -18.02 +9.12 -5.68 +13.60 -2.64 +3.59 -21.56
FGEN Foresight Environmental Infrastructure Ltd -0.12 +2.65 +24.96 +28.94 +6.11 -2.52 -19.72 -14.81
COA Coats Group plc +1.76 -4.59 -1.58 -7.86 -1.95 -1.58 +12.00 +14.46
GPE Great Portland Estates +5.53 +6.27 +19.21 +4.90 -7.39 -1.04 -3.66 -43.65
BMY Bloomsbury Publishing plc -1.58 -4.75 +11.29 +27.78 +21.29 -0.80 +42.43 +78.45
SHC Shaftesbury Capital Plc +3.06 +1.84 +7.81 -4.50 -11.53 -0.79 +19.98 -14.38
ITV ITV plc +1.19 -1.95 +8.26 -2.42 -2.24 +0.12 +18.01 -35.80
BRGE BlackRock Greater Europe Investment Trust plc +0.65 +4.77 +18.73 +5.67 +3.71 +0.16 +14.10 -3.00
CKN Clarkson plc -4.27 -10.14 -9.24 +8.92 +27.60 +0.63 +40.74 +30.60
SCT Softcat plc +3.98 +5.35 +53.52 +28.42 +6.58 +0.72 +29.24 +3.04
DSCV DiscoverIE Group plc -2.87 -11.52 +31.52 +11.92 +3.68 +0.75 -19.52 -28.62
TRY TR Property Investment Trust plc +1.46 -1.58 +3.65 -2.04 -6.87 +0.97 +17.74 -29.73
IHP Integrafin Holdings Plc -0.28 +4.73 +18.76 -3.01 +8.74 +2.16 +49.58 -31.17
XPS XPS Pensions Group Plc +2.67 -0.81 +7.14 -10.35 -19.82 +2.84 +76.22 +122.83
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.94 +2.62 +8.71 +4.30 +1.10 +3.00 +7.29 -25.90
NAS North Atlantic Smaller Cos Inv Tst plc +2.78 +5.45 +23.03 +13.73 +2.98 +3.05 +13.41 -12.22
SRE Sirius Real Estate Limited -0.57 -1.63 +4.99 +0.00 -0.82 +3.09 +13.30 -12.57
PNN Pennon Group +1.61 -9.73 -12.20 -12.53 -7.12 +3.51 -16.50 -47.72
INCH Inchcape plc -3.87 -8.81 +0.46 -0.45 +6.20 +3.63 -0.84 +0.33
PHP Primary Health Properties plc +4.25 +1.97 +4.99 -2.45 -3.24 +4.31 +0.26 -37.82
PAG Paragon Banking Group plc +0.13 +0.13 +7.87 -11.22 -18.61 +4.42 +44.54 +50.64
JSG Johnson Service Group plc +5.37 +7.78 +31.21 +22.26 +8.42 +4.44 +59.69 -6.04
JGGI JPMorgan Global Growth & Income plc +1.09 +1.26 +12.66 +5.40 +10.60 +4.49 +29.83 +40.05
HSL Henderson Smaller Cos Investment Trust plc +2.39 -2.07 +16.02 +4.18 +3.46 +4.91 +21.68 -27.58
LRE Lancashire Holdings +1.02 +6.78 +9.22 +0.55 +12.26 +5.13 +11.68 +5.39
SAIN Scottish American Investment Co plc +1.12 -2.70 +10.54 +5.68 +6.09 +5.26 +3.45 +9.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...