We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,581.87
207.06 (0.85%)
Day high
24,627.45
Day low
24,370.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.65 +7.01 +1.71 -11.35 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.60 -2.69 -3.76 -0.81 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.76 -5.10 -0.83 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -0.36 -13.74 -12.50 +29.38 +68.10 n/a n/a n/a
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
VTY Vistry Group Plc -2.08 -12.69 +3.45 -22.88 -58.96 -80.40 -71.03 -77.81
SMWH WH Smith Plc -1.20 -8.09 -1.81 -32.31 -44.04 -74.66 -71.77 -78.23
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
AEP AEP Plantations Plc +1.23 +0.24 +39.93 -87.28 -85.32 -67.17 -71.22 -68.19
TEP Telecom Plus plc -2.44 -8.69 +6.68 -36.39 -56.67 -57.00 -46.38 -33.42
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
WPP WPP plc -0.23 +0.26 +56.13 +64.85 +5.38 -50.82 -47.67 -61.70
UTG Unite Group -0.04 -7.70 -9.38 +4.99 -34.37 -50.71 -47.50 -56.89
PTEC Playtech plc -8.32 -7.28 +17.38 +17.75 +1.56 -50.36 -16.64 -18.05
ROSE Rosebank Industries plc -6.34 -11.43 -4.32 -3.73 -13.17 -48.97 n/a n/a
TW. Taylor Wimpey plc +7.92 +2.49 +6.68 +0.69 -14.72 -47.29 -25.63 -43.95
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
PAGE Michael Page Plc -1.38 -3.60 +100.56 +57.35 -6.55 -45.69 -48.95 -65.73
WKP Workspace Group Plc +1.82 -2.49 +5.62 +9.54 -5.97 -44.24 -24.87 -55.80
MNDI Mondi plc -5.19 -7.72 +14.29 -4.59 -21.81 -43.90 -41.49 -55.75
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
BME B&M European Value Retail +0.08 +6.06 +25.87 +58.99 -2.74 -41.01 -57.03 -57.46
GEN Genuit Group plc +8.27 +5.36 +5.21 +1.68 -18.43 -39.67 -11.75 -58.46
GRG Greggs Plc +1.35 +1.13 +13.84 +26.69 +17.19 -39.40 -23.41 -37.58
MEGP ME Group International plc +1.00 -6.63 +16.54 -6.77 -34.70 -38.60 -23.19 +95.48
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
OCDO Ocado Group plc +8.04 +4.25 +39.59 +34.55 +11.86 -34.93 -58.36 -85.02
TPK Travis Perkins plc +0.57 -5.60 +9.43 +10.41 +0.41 -34.26 -27.17 -61.71
RMV Rightmove plc -8.89 -13.47 -0.02 +6.87 -37.61 -33.97 -21.47 -35.83
GAMA Gamma Communications plc +0.54 -1.32 +34.17 +60.49 +14.68 -33.43 +3.02 -37.15
GRI Grainger Plc +0.24 -3.57 -1.76 +5.35 -12.12 -32.87 -28.30 -44.65
HAS Hays plc +1.19 -17.05 +96.76 +92.48 +13.54 -32.75 -41.62 -63.26
DNLM Dunelm Group Plc +1.78 -7.87 +0.06 +1.91 -27.07 -31.96 -23.67 -44.34
PETS Pets At Home Group PLC -0.83 -2.20 +20.32 +21.20 +6.16 -30.81 -36.14 -56.58
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
WIZZ Wizz Air Holdings plc +0.86 -3.63 -11.80 +19.95 -8.93 -30.33 -44.74 -79.84
DOM Domino's Pizza Group plc +0.00 +0.19 +16.73 +24.59 +6.56 -29.91 -43.46 -46.67
BWY Bellway plc +6.16 +3.80 +13.06 +24.00 -7.74 -29.05 -1.84 -31.06
DLN Derwent London plc -1.69 -11.91 -5.65 +19.08 +3.86 -26.19 -6.38 -48.29
HGT HG Capital Trust plc -4.26 -13.28 +0.00 +1.87 -23.14 -25.10 -1.80 -3.41
TRIG The Renewables Infrastructure Group Limited +0.51 +3.38 +8.61 +24.80 +2.98 -23.26 -25.42 -36.60
ALFA Alfa Financial Software Holdings Ltd -2.15 -7.76 -0.39 +8.57 -33.07 -22.70 -16.21 -15.98
BREE Breedon Group plc +5.66 -6.42 +11.40 +10.22 -6.21 -22.56 +0.97 +235.56
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
BOWL Hollywood Bowl Group Plc +0.40 -10.73 -9.76 +5.05 -0.99 -20.54 +0.81 +4.39
ENOG Energean -5.89 -3.00 +3.87 -18.04 -12.92 -20.47 -37.80 -20.29
HFG Hilton Food Group Plc +2.49 +13.05 +37.61 +49.17 +9.60 -20.38 +0.28 -38.55
COA Coats Group plc +1.36 +0.62 +4.48 +2.25 -2.16 -20.06 +11.46 +18.06
PSN Persimmon plc +11.35 +12.81 +22.87 +23.67 +16.16 -20.03 +23.39 -50.00
AO. AO World plc -4.82 -6.22 -2.31 +3.13 -13.35 -19.03 +4.10 -59.99
NCC NCC Group plc +7.61 -0.55 +17.81 +26.71 -1.77 -18.44 +22.20 -44.64
TATE Tate & Lyle plc -0.09 +0.90 +0.99 +60.17 +25.22 -18.33 -18.45 -30.94
RHIM RHI Magnesita NV -0.70 +2.36 +0.53 +21.29 +37.23 -18.26 +1.37 -14.60
MONY Mony Group Plc -9.04 -14.05 -5.91 +14.75 -11.48 -18.15 -27.86 -18.07
FSG Foresight Group Holdings Ltd -1.81 -12.85 +0.70 +25.62 -9.58 -18.11 +0.93 -2.91
UKW Greencoat UK Wind plc +1.06 +3.54 +10.99 +18.79 +4.01 -18.09 -18.50 -13.56
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
SVS Savills plc -1.94 -5.42 +18.92 +22.22 +6.08 -15.38 +16.93 -24.36
HIK Hikma Pharmaceuticals +0.19 -0.43 +4.48 +29.44 -3.01 -15.14 -22.94 -34.25
AIE Ashoka India Equity Inv Trust Plc -1.59 -4.44 +0.00 +12.76 -3.88 -14.95 +7.84 +31.30
BYIT Bytes Technology Group plc -1.77 +1.14 +17.48 +69.44 +12.53 -14.86 -11.07 -13.02
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
RAT Rathbones Group plc -2.86 -8.88 -1.52 -22.19 -13.62 -13.81 -10.24 -21.69
GPE Great Portland Estates +2.02 -7.23 -5.32 +14.10 -0.57 -13.24 -9.72 -49.91
JSG Johnson Service Group plc -0.22 -7.96 -17.02 +6.97 -7.39 -12.84 +1.11 -9.36
FGT Finsbury Growth & Income Trust plc -2.29 -8.25 +2.82 +7.57 -10.29 -12.04 -9.98 -12.54
FOUR 4imprint Group plc +0.58 +0.36 +20.54 +32.63 +40.72 -11.50 -14.36 +49.62
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.19 +13.69 +2.34 -10.69 +6.09 -35.63
PHP Primary Health Properties plc -2.61 -4.24 -4.34 +1.67 +2.29 -10.56 -1.61 -39.60
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.66 -4.89 -12.65 -9.42 -3.17 -5.73
BPT Bridgepoint Group plc +3.14 -0.31 +19.11 +42.81 +4.62 -8.84 +66.98 -35.29
RS1 RS Group plc +1.58 +1.98 +31.43 +36.43 +36.31 -8.15 +4.91 -28.76
SHC Shaftesbury Capital Plc -2.41 -6.32 -0.22 +9.18 -2.13 -8.07 +20.12 -18.69
INCH Inchcape plc -7.61 -12.12 -3.37 -5.21 +7.49 -8.01 -1.58 -9.79
BAG Barr (A.G.) -4.30 -3.02 -9.83 -6.62 -14.75 -7.96 +17.72 +9.47
LRE Lancashire Holdings -1.15 +4.55 +0.78 +11.03 -2.87 -7.87 +9.15 +12.10
MAB Mitchells & Butlers Plc +0.18 -0.71 +14.08 +9.61 +11.80 -7.45 +23.67 +14.83
FRAS Frasers Group plc +0.88 -3.48 +10.60 +28.05 +8.95 -7.32 -0.25 +16.96
GFTU Grafton Group +0.60 -5.16 +9.78 +10.26 +8.66 -6.83 +9.29 -24.29
VCT Victrex -7.58 +8.80 +58.58 +61.66 +32.99 -6.82 -34.88 -62.00
PNN Pennon Group -5.31 -7.72 -6.24 -14.59 -3.87 -5.72 -3.87 -50.76
BMY Bloomsbury Publishing plc +3.41 -0.93 +2.25 +13.35 +35.68 -5.21 +58.85 +89.02
TRST Trustpilot Group plc +0.19 -26.01 -14.75 +15.55 -3.83 -5.18 +110.52 -39.47
MGAM Morgan Advanced Materials plc +2.50 +10.37 +24.88 +33.00 +22.30 -5.00 +8.57 -25.59
PAG Paragon Banking Group plc -3.99 -6.58 -2.36 +4.71 -13.77 -4.12 +51.42 +36.57
FGEN Foresight Environmental Infrastructure Ltd -0.23 -2.23 +1.15 +24.79 +26.96 -3.74 -11.34 -18.28
HWG Harworth Group plc +4.94 +5.77 +50.32 +23.43 +10.65 -2.86 +77.25 +10.00
IWG International Workplace Group Plc -1.14 -8.58 -5.34 -0.06 -20.61 -2.85 +22.76 -41.02
HBR Harbour Energy plc -3.04 +4.22 +21.56 -10.29 +24.69 -2.10 +1.43 -28.17
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.46 -1.65 +15.31 +0.68 -1.49 +19.24 -10.12
IHP Integrafin Holdings Plc -1.33 -7.15 +5.26 +22.92 +9.63 -1.33 +55.99 -29.66
CWK Cranswick plc -1.94 -6.12 -9.80 -1.36 +1.40 +0.60 +42.45 +40.17
HICL HICL Infrastructure plc -1.19 -2.91 +0.30 +13.05 +9.34 +1.21 +7.58 -20.12
XPS XPS Pensions Group Plc -2.27 -3.98 -2.58 +6.54 -9.32 +1.52 +54.62 +110.84
OCI Oakley Capital Investments Ltd -0.38 -4.43 +8.14 +13.35 -6.16 +2.37 +15.63 +48.85
TFIF TwentyFour Income Fund Ltd +0.18 +0.55 -1.09 +0.93 -4.39 +2.84 +11.25 -4.56
ASHM Ashmore Group plc -0.64 -3.83 +9.93 +7.15 +22.89 +3.85 +14.91 -37.16
SPI Spire Healthcare Group plc +0.00 +4.47 +14.19 +71.92 -1.21 +4.03 +5.14 +15.26
CBG Close Brothers Group plc +12.69 +8.05 +5.69 +19.39 -10.12 +4.06 -49.68 -71.44
ATG Auction Technology Group plc -2.01 -0.23 +6.85 +34.43 +37.38 +4.54 -32.68 -66.18
PFD Premier Foods plc +0.05 -2.26 -5.06 +7.97 +1.46 +4.95 +62.50 +62.23
HTG Hunting plc +2.61 -3.92 -11.80 -20.06 +15.61 +5.37 +28.48 +72.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -1.29 +1.93 +8.89 +9.60 +5.49 +1.56 -21.03
GCP GCP Infrastructure Investments Ltd -2.23 -0.48 +6.67 +14.13 +14.60 +5.58 +22.90 -20.46
FAN Volution Group plc -0.15 -3.11 +7.39 +15.14 +4.64 +5.65 +80.76 +30.93
RICA Ruffer Investment Co Ltd -1.17 -1.50 +0.68 -2.48 +1.37 +5.73 +9.67 +2.08
ELM Elementis plc -1.02 +0.00 +13.71 +17.86 +8.33 +6.74 +40.26 +18.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...