We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,317.53
-53.40 (-0.23%)
Day high
23,373.77
Day low
23,265.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +7.14 +14.55 +12.70 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
APN Applied Nutrition plc +0.00 -4.19 +33.78 +86.63 +55.84 n/a n/a n/a
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
VCT Victrex +5.57 +13.34 +10.96 +3.79 -26.03 -45.78 -58.01 -69.46
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
THG THG plc -3.45 -6.00 -15.38 +31.64 +12.51 -36.07 -24.11 -94.50
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
WIZZ Wizz Air Holdings plc +3.45 +3.05 +19.28 +21.70 -8.79 -32.06 -53.58 -69.19
VTY Vistry Group Plc -1.20 +2.74 -6.39 +4.00 +8.39 -30.97 -14.59 -27.47
HBR Harbour Energy plc +0.00 +6.59 -1.49 +5.95 -23.09 -27.79 -35.07 -45.31
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
MONY Mony Group Plc +0.16 +2.71 -3.52 -9.21 +2.27 -22.46 -10.33 -30.18
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
SPI Spire Healthcare Group plc -1.55 +6.45 -25.75 -21.50 -23.68 -21.50 -25.13 +11.10
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
FOUR 4imprint Group plc -3.05 +10.70 +34.43 +16.55 -23.30 -18.03 -6.63 +80.84
JDW J D Wetherspoon plc -8.54 -5.09 +5.10 -13.20 +12.83 -17.90 +45.00 -42.74
WKP Workspace Group Plc +0.95 +8.88 +1.68 +4.44 -2.65 -17.62 -15.65 -41.25
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
TPK Travis Perkins plc -0.68 +4.45 -0.23 +14.86 -5.19 -17.00 -35.27 -59.11
DSCV DiscoverIE Group plc +1.47 +2.64 +3.85 -12.78 -6.90 -16.08 -20.59 -13.27
RHIM RHI Magnesita NV +5.34 +4.19 +33.96 -2.89 -16.50 -16.03 +9.92 -28.93
RS1 RS Group plc +0.39 +3.01 +15.12 +13.51 -3.48 -14.79 -31.47 -28.30
ESP Empiric Student Property plc -1.25 +2.61 -0.88 -20.82 -2.84 -14.55 -11.07 +7.81
CBG Close Brothers Group plc -3.18 +0.48 +19.24 +26.34 +73.36 -14.02 -46.15 -63.98
FRAS Frasers Group plc +0.89 +1.87 -10.45 +0.37 +13.68 -13.62 -10.56 +56.31
SYNC Syncona Limited -0.50 +6.76 -0.90 +3.65 +3.97 -13.48 -41.61 -61.80
SSPG SSP Group plc -0.42 -6.77 +18.80 +7.71 +11.60 -13.03 -26.23 -30.78
MGAM Morgan Advanced Materials plc +0.63 +11.48 +16.67 +3.70 -10.53 -12.82 -24.80 -20.67
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
KNOS Kainos Group plc -5.75 -6.96 -0.79 +31.18 +23.04 -8.58 -36.96 -28.71
NAS North Atlantic Smaller Cos Inv Tst plc -2.76 -2.76 -5.12 -12.44 -1.95 -7.12 -6.38 -10.43
DLN Derwent London plc +0.68 +13.14 +3.47 -3.53 +1.81 -6.60 -25.23 -39.14
BREE Breedon Group plc +1.38 +2.24 -2.60 -5.96 -21.72 -5.22 +413.55 +290.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +1.39 +3.76 -2.20 +1.39 -4.53 -8.56 -26.92
BCG Baltic Classifieds Group plc +6.24 +5.24 -30.82 -41.14 -36.35 -4.09 +45.52 n/a
BYG Big Yellow Group -3.53 +1.57 -11.43 +11.13 +8.69 -3.80 -11.43 -6.74
BOWL Hollywood Bowl Group Plc -0.36 +0.55 -2.64 +11.49 -0.54 -3.66 +2.60 +34.88
BPCR BioPharma Credit plc -0.66 +0.44 -1.52 +3.42 +6.59 -3.62 -4.83 -9.40
FSG Foresight Group Holdings Ltd -4.16 +3.79 -6.71 -3.95 +18.06 -2.88 -0.45 n/a
PNN Pennon Group +0.09 +4.90 +2.73 +2.44 +34.60 -2.15 -24.60 -27.46
ENOG Energean -1.19 +3.51 -1.51 -1.40 -9.85 -2.14 -28.96 +3.08
FGT Finsbury Growth & Income Trust plc -2.75 -0.97 -5.47 -12.20 -13.05 -2.05 -5.90 -5.90
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
INPP International Public Partnerships Limited -0.77 +2.72 +1.58 +0.94 +13.65 -1.69 -15.99 -25.20
GFTU Grafton Group -0.87 +0.20 -4.31 +3.19 +3.11 -0.61 +3.22 +2.57
AIE Ashoka India Equity Inv Trust Plc -4.72 -11.01 -14.16 -15.21 -15.51 +0.21 +31.44 +73.52
SCT Softcat plc -4.45 -1.69 -14.15 -13.08 -7.79 +0.94 +14.15 -9.47
VSVS Vesuvius plc +11.55 +21.76 +27.46 +23.52 +19.15 +1.14 +12.55 -9.19
MAB Mitchells & Butlers Plc -2.90 +2.29 +5.10 -6.13 +14.53 +1.36 +58.96 -4.11
BWY Bellway plc -1.54 +0.45 -1.83 +4.92 +5.99 +1.51 +26.49 -5.65
SAIN Scottish American Investment Co plc -0.57 +2.56 +1.17 +0.58 +1.56 +1.56 +2.76 +12.04
SAFE Safestore Holdings -3.46 +12.69 +9.49 +18.91 +34.11 +2.08 -18.63 -1.64
JSG Johnson Service Group plc +1.55 +6.36 +0.56 +6.05 +8.12 +2.13 +33.89 +0.70
BRSC BlackRock Smaller Companies Trust plc +1.18 +4.73 +2.08 +3.62 +2.54 +2.84 -1.15 -16.22
IPO IP Group Plc +2.30 -1.70 -0.17 +1.76 +11.99 +3.02 -5.93 -39.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.75 -0.54 -1.28 +1.53 -1.69 +3.22 -1.17 +5.57
BPT Bridgepoint Group plc -4.34 -0.91 -6.86 -12.62 -23.18 +3.52 +23.86 n/a
LRE Lancashire Holdings +2.50 -2.23 -6.11 -0.65 -5.38 +3.62 -4.13 -15.06
TRY TR Property Investment Trust plc -2.55 +3.50 -2.26 -1.96 +9.43 +4.00 +0.46 -14.70
DWL Dowlais Group plc +1.27 +14.29 +17.10 +32.52 +39.80 +4.31 n/a n/a
JIGI JPMorgan India Growth & Income plc -3.33 -6.36 -11.06 -9.55 -6.91 +4.70 +15.86 +32.55
BBOX Tritax Big Box REIT plc -0.85 +9.77 +6.35 +14.04 +15.08 +4.72 +9.91 -11.35
GPE Great Portland Estates +0.86 +12.72 +0.86 +1.45 +30.11 +4.96 -22.23 -32.56
GCP GCP Infrastructure Investments Ltd +2.46 +1.76 +1.76 -6.72 +6.23 +5.63 -23.47 -29.38
SUPR Supermarket Income REIT plc -2.11 +4.64 +3.86 +5.17 +26.56 +5.97 -17.01 -21.69
RSW Renishaw plc -0.90 +10.19 +5.79 +29.29 +13.44 +7.26 -0.05 -36.74
TFIF TwentyFour Income Fund Ltd -1.40 -0.88 +1.99 +0.89 +6.20 +7.41 +14.60 +4.63
SVS Savills plc -1.83 +7.83 +5.09 +11.41 +3.47 +7.51 +14.74 +1.03
CGT Capital Gearing Trust plc +0.30 +1.01 +1.32 +3.42 +3.85 +8.23 +1.32 +6.05
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
ZIG Zigup Plc -1.32 -0.93 +10.15 +10.80 +23.39 +8.71 -11.47 +51.01
BHMG BH Macro Ltd +0.12 +1.65 -0.86 +1.26 -0.99 +9.55 -9.16 +14.06
THRG BlackRock Throgmorton Trust plc +0.46 +6.49 +7.01 +8.97 +12.33 +9.70 +4.63 -14.81
ASHM Ashmore Group plc -0.09 +37.28 +24.24 +31.94 +45.56 +9.95 -14.09 -47.54
BRGE BlackRock Greater Europe Investment Trust plc -1.15 +3.99 -0.33 +0.67 +0.84 +10.29 +16.85 +11.52
PHP Primary Health Properties plc -0.19 +7.30 +10.14 +9.10 +17.32 +10.72 -8.35 -29.72
SHC Shaftesbury Capital Plc -1.73 -0.84 -2.74 -10.07 +16.58 +10.76 +28.16 +7.41
ROR Rotork plc -0.06 +6.77 +1.40 +7.30 +2.18 +10.80 +5.86 +2.48
SSON Smithson Investment Trust Plc -1.79 -2.16 +0.26 +0.39 +1.32 +11.27 +9.92 -7.45
FGP FirstGroup plc -1.38 -2.93 -10.93 -15.47 +13.02 +11.93 +72.20 +151.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...