We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,245.78
-179.99 (-0.77%)
Day high
23,433.34
Day low
23,169.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +8.54 +24.69 +117.85 +149.54 +55.30 n/a n/a n/a
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
APN Applied Nutrition plc +18.78 +25.93 +9.46 +46.39 +108.27 n/a n/a n/a
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
AML Aston Martin Lagonda -4.03 +9.33 -2.33 -29.01 -46.29 -68.86 -82.90 -94.15
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
WPP WPP plc +1.34 +5.27 +1.67 -6.39 -53.35 -65.77 -67.65 -72.33
MSLH Marshalls Plc +0.37 +3.83 -24.64 -23.79 -51.52 -57.12 -53.88 -81.40
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
WIZZ Wizz Air Holdings plc +4.35 +12.41 -16.48 -12.53 -36.15 -55.54 -63.53 -79.10
THG THG plc +1.42 +5.65 -5.73 -25.57 +35.50 -52.39 -45.78 -94.72
VCT Victrex +0.63 +3.41 -9.90 +2.08 -18.96 -50.54 -59.35 -74.25
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
OCDO Ocado Group plc -1.95 +2.58 -4.33 +13.14 -23.63 -46.20 -42.96 -89.28
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
UTG Unite Group +3.52 +8.96 +2.08 -0.19 -40.24 -44.77 -42.71 -54.67
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
DOM Domino's Pizza Group plc -1.85 -4.62 -7.37 +5.86 -28.68 -44.14 -33.81 -49.76
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
GRG Greggs Plc -2.90 +10.52 +5.81 +0.90 -18.80 -42.99 -38.25 -34.84
FOUR 4imprint Group plc -0.64 +2.60 -6.57 -4.65 +4.62 -42.77 -20.98 +22.98
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
WKP Workspace Group Plc +3.65 +2.00 -19.49 -8.53 -16.98 -35.29 -31.85 -61.68
PETS Pets At Home Group PLC +4.38 +5.12 -7.34 -11.99 -27.57 -34.81 -49.61 -56.39
ENOG Energean -7.74 -11.40 -12.54 -18.43 -14.97 -34.53 -29.70 -2.80
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
SEIT SDCL Efficiency Income Trust Plc +2.72 +5.35 -7.55 -26.34 +2.95 -32.59 -49.67 -60.78
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
GAMA Gamma Communications plc +0.05 +5.49 +9.58 +4.68 -17.03 -32.23 -14.43 -50.35
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
BYIT Bytes Technology Group plc +8.34 +27.79 +27.62 +12.49 -26.25 -30.67 -24.89 -20.49
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
BCG Baltic Classifieds Group plc -2.73 -7.85 -1.83 -20.00 -49.51 -29.04 +13.33 n/a
TRN Trainline plc +4.96 -5.39 +16.95 -0.87 -15.59 -28.94 -12.02 -24.57
GBG GB Group plc +5.79 +14.70 +21.13 -2.57 -10.36 -28.47 -16.72 -73.72
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
TATE Tate & Lyle plc -2.14 +34.89 +32.13 +33.26 -10.02 -28.09 -37.21 -43.78
MGAM Morgan Advanced Materials plc +0.90 +3.46 -7.04 +10.59 +5.90 -27.35 -21.64 -33.78
UKW Greencoat UK Wind plc +2.99 +3.29 +8.95 +5.94 -8.57 -26.54 -30.44 -21.71
HIK Hikma Pharmaceuticals -2.54 +0.99 +8.22 -9.71 -33.55 -26.32 -20.65 -41.60
PTEC Playtech plc -0.62 -3.71 -0.20 +26.23 +11.12 -26.19 -41.59 -23.10
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
TRIG The Renewables Infrastructure Group Limited +3.18 +6.18 +11.49 +5.06 -7.66 -25.45 -37.85 -42.36
DLN Derwent London plc +2.56 +2.62 -2.70 +4.13 -10.54 -24.18 -17.91 -49.35
HGT HG Capital Trust plc +13.37 -0.53 -6.28 -23.57 -25.55 -22.45 -6.16 +10.85
KNOS Kainos Group plc +3.01 +9.28 +20.13 -13.21 +24.76 -21.27 -30.23 -36.57
MONY Mony Group Plc +2.11 +1.70 +4.19 -5.68 -14.26 -20.36 -29.00 -35.26
JDW J D Wetherspoon plc +2.23 +6.07 -14.31 -10.98 -15.24 -19.06 -15.24 -54.11
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
AO. AO World plc +0.66 +4.20 -6.89 -14.59 -9.19 -18.24 +36.96 -64.19
DOCS Dr Martens plc +3.88 +16.61 +4.33 -6.10 +21.31 -17.28 -47.61 -85.48
HBR Harbour Energy plc -1.27 -4.16 +10.81 +33.59 +57.75 -14.91 +20.41 -34.39
FRAS Frasers Group plc +3.44 +15.18 +6.52 -0.79 +2.60 -14.80 +9.80 +30.16
RHIM RHI Magnesita NV +1.21 +7.16 -12.71 +15.42 +4.85 -14.37 +17.27 -35.02
SPI Spire Healthcare Group plc -2.47 +32.00 +6.90 -4.19 +12.09 -14.23 -4.62 -11.43
BSIF Bluefield Solar Income Fund Limited +15.70 +9.07 +17.48 +30.57 -1.08 -13.77 -29.91 -26.88
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
ALFA Alfa Financial Software Holdings Ltd +5.15 +7.93 -15.34 -26.89 -31.63 -11.87 +0.86 +30.72
JIGI JPMorgan India Growth & Income plc -0.59 +0.60 -11.96 -20.25 -22.31 -11.68 +1.82 +14.15
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
BOWL Hollywood Bowl Group Plc +16.37 +17.06 +12.43 +8.35 +12.64 -10.09 +11.16 +17.98
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
SYNC Syncona Limited +3.06 +13.48 +4.99 +7.45 +26.25 -8.68 -33.11 -53.46
AIE Ashoka India Equity Inv Trust Plc +1.90 +2.99 -3.02 -11.72 -13.31 -8.37 +25.52 +52.05
JSG Johnson Service Group plc +12.08 +19.38 +5.34 +9.53 +3.63 -8.00 +42.33 -10.78
VSVS Vesuvius plc -1.31 +3.35 -9.77 +17.65 +25.10 -7.76 +8.95 -21.57
RS1 RS Group plc -4.69 +7.34 -6.60 +11.01 +14.22 -7.53 -18.32 -36.04
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
FSG Foresight Group Holdings Ltd +5.62 +9.42 +7.42 -4.33 +15.88 -6.86 +7.42 +5.12
BRGE BlackRock Greater Europe Investment Trust plc +1.57 +5.25 -3.97 +2.47 +0.35 -6.74 +7.99 -4.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.54 -3.34 -9.13 -3.45 +7.18 -6.67 +2.28 -3.34
CBG Close Brothers Group plc -2.84 +2.17 -9.00 +1.48 +35.25 -5.76 -52.03 -72.57
LRE Lancashire Holdings -6.49 +4.00 -10.75 +3.46 -1.16 -5.53 -4.09 -6.34
NAS North Atlantic Smaller Cos Inv Tst plc +0.52 +9.43 +3.79 +6.39 +0.79 -5.20 +1.86 -13.64
TRY TR Property Investment Trust plc +0.32 -0.79 -13.00 -2.93 -5.98 -4.98 +11.92 -29.09
EZJ easyJet plc +18.29 +22.66 -5.63 -11.27 -24.00 -4.80 -7.28 -48.35
FGEN Foresight Environmental Infrastructure Ltd +10.26 +14.79 +16.39 +23.78 +11.58 -4.56 -28.25 -20.04
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
IHP Integrafin Holdings Plc -3.71 +3.53 +6.13 -0.74 +6.13 -3.85 +35.65 -35.84
GCP GCP Infrastructure Investments Ltd +1.88 +2.29 -1.17 +3.69 +6.75 -3.80 -9.32 -23.02
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
FGP FirstGroup plc +1.25 +5.21 -7.78 -3.69 -11.26 -0.70 +46.75 +110.69
SSPG SSP Group plc +0.91 +6.77 -19.41 +8.73 +1.59 -0.36 -38.36 -45.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.04 -5.09 +0.13 +1.39 +0.50 -0.99 -26.11
ELM Elementis plc +0.66 +2.99 -8.55 -6.64 +6.30 +1.07 +42.67 -6.12
SRE Sirius Real Estate Limited -0.55 -1.94 -11.93 +1.34 +3.36 +1.08 +18.59 -3.00
WWH Worldwide Healthcare Trust plc -0.85 +3.70 -2.09 -10.24 +17.62 +1.59 +9.70 -4.76
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
HSL Henderson Smaller Cos Investment Trust plc +1.11 +5.08 -1.62 +7.44 +8.20 +2.48 +14.90 -29.78
CLDN Caledonia Investments plc +1.68 +0.00 +5.20 -5.82 -1.62 +2.82 +6.12 +17.42
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
OCI Oakley Capital Investments Ltd +0.79 +6.22 +3.85 -7.58 +4.92 +3.33 +10.34 +54.22
DSCV DiscoverIE Group plc +2.44 +15.60 +15.24 +24.96 +19.06 +3.85 -4.30 -3.08
ITV ITV plc +1.72 +2.16 +3.63 +0.67 +6.09 +3.96 +17.51 -37.07
INCH Inchcape plc -1.25 -0.67 -6.70 +8.44 +21.82 +4.15 +6.90 +4.15
FEV Fidelity European Trust plc +1.09 +3.47 -5.44 -0.71 +3.09 +4.24 +20.66 +36.44
PPET Patria Private Equity Trust Plc +0.33 -2.26 +0.17 +0.17 +7.07 +4.66 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...