We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,828.07
299.70 (1.33%)
Day high
22,828.07
Day low
22,517.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.90 +30.28 +173.17 +116.29 +37.31 n/a n/a n/a
PRN Princes Group plc +1.27 +1.05 -11.93 -13.71 n/a n/a n/a n/a
APN Applied Nutrition plc -1.87 -10.64 -11.02 +23.67 +78.57 n/a n/a n/a
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
WPP WPP plc -5.52 +1.29 -7.07 -8.81 -56.79 -68.95 -70.63 -73.22
AML Aston Martin Lagonda +6.80 +12.86 -21.96 -16.90 -40.83 -65.77 -75.87 -93.20
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
UTG Unite Group +1.01 +2.77 -16.46 -12.12 -40.36 -49.36 -47.19 -56.69
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
DOM Domino's Pizza Group plc -1.55 +2.26 -3.60 +7.95 -28.89 -44.22 -37.17 -50.85
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
FOUR 4imprint Group plc -6.70 -3.20 -11.89 -6.58 +0.39 -42.52 -20.36 +54.96
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
HFG Hilton Food Group Plc +1.31 +2.07 +7.10 +12.42 -38.71 -41.17 -24.69 -55.49
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
TRN Trainline plc -10.39 -10.47 +4.06 -20.24 -20.54 -38.55 -21.43 -52.16
GRG Greggs Plc +13.80 +3.71 +4.28 +12.30 -11.92 -38.51 -40.15 -31.67
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
GAMA Gamma Communications plc -0.60 +8.54 +2.53 -3.22 -20.26 -35.12 -19.85 -48.45
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
BYIT Bytes Technology Group plc +10.55 +14.20 +13.45 -2.87 -33.63 -33.24 -17.94 -31.46
GBG GB Group plc -2.01 +9.10 -2.23 -6.99 -21.75 -31.83 -28.22 -74.96
MGAM Morgan Advanced Materials plc -2.43 +2.79 -8.30 +11.06 +1.14 -31.58 -23.00 -34.13
TRIG The Renewables Infrastructure Group Limited +2.90 +6.61 +1.00 -1.39 -8.86 -31.33 -42.65 -44.18
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
UKW Greencoat UK Wind plc +0.60 -6.69 +1.84 -0.20 -10.41 -30.50 -37.11 -24.51
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
HIK Hikma Pharmaceuticals +0.96 +6.27 -8.13 -9.70 -26.64 -28.87 -23.13 -39.84
PTEC Playtech plc -2.26 -12.73 -1.68 +48.97 -5.83 -28.60 -43.90 -21.49
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
ENOG Energean +3.54 +5.28 +1.97 -12.55 -7.77 -27.08 -27.50 +2.81
BOWL Hollywood Bowl Group Plc -0.98 -4.54 -4.36 -7.17 -15.27 -25.74 -2.51 +6.77
RHIM RHI Magnesita NV -0.72 +2.40 -8.88 +15.42 -12.06 -25.64 +27.77 -37.27
BSIF Bluefield Solar Income Fund Limited +1.28 -7.04 +5.60 +6.88 -14.01 -25.56 -42.02 -36.59
RS1 RS Group plc -0.97 +4.98 -14.66 +9.69 +2.43 -25.49 -28.69 -40.16
MONY Mony Group Plc -2.01 +4.82 +13.15 -10.23 -17.90 -25.22 -35.15 -36.15
KNOS Kainos Group plc -4.89 -2.36 +2.41 -19.24 -3.44 -24.62 -35.54 -43.79
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
BREE Breedon Group plc -2.50 -7.68 -16.11 -7.21 -35.07 -23.57 +335.00 +178.53
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
DLN Derwent London plc -2.05 +0.35 -8.93 +0.00 -10.63 -21.78 -20.55 -49.11
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
BCG Baltic Classifieds Group plc -3.49 -4.65 +1.11 -18.15 -48.46 -19.37 +20.09 n/a
DOCS Dr Martens plc -0.46 -2.13 -6.33 -24.90 +8.33 -19.10 -61.04 -85.91
SYNC Syncona Limited +3.67 +2.08 -5.47 -6.51 +7.24 -18.87 -37.38 -56.60
TATE Tate & Lyle plc +46.70 +55.05 +35.91 +42.45 -5.13 -18.84 -33.41 -41.88
AO. AO World plc +0.91 -1.88 -13.45 -14.12 -6.53 -18.68 +16.92 -65.04
FRAS Frasers Group plc -1.32 +0.45 -6.07 -4.13 -5.14 -18.47 -13.38 +16.64
JSG Johnson Service Group plc -0.55 -1.41 -7.47 +0.89 -2.99 -17.45 +10.02 -18.44
FGEN Foresight Environmental Infrastructure Ltd +3.15 +2.45 +6.06 +21.65 +1.62 -16.15 -37.77 -28.42
SCT Softcat plc -3.60 +8.32 +19.28 -5.72 -24.39 -15.83 +3.40 -22.20
JIGI JPMorgan India Growth & Income plc -4.47 -7.61 -16.70 -22.13 -19.98 -15.40 +2.39 +16.81
MEGP ME Group International plc +4.64 -3.48 +0.42 -6.36 -30.51 -14.06 +5.26 +106.89
SPI Spire Healthcare Group plc +42.09 +44.47 +10.86 -0.22 +13.04 -13.49 -6.26 +16.56
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
FGT Finsbury Growth & Income Trust plc -2.10 -0.13 +0.54 -7.80 -19.02 -12.97 -17.31 -17.68
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +6.98 +2.51 -1.34 -1.60 -11.11 +2.51 -8.80
AIE Ashoka India Equity Inv Trust Plc -3.11 -2.50 -8.77 -15.83 -13.49 -10.69 +25.81 +58.64
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.78 -6.21 +1.41 -1.22 -10.61 -2.26 -32.11
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +0.00 -4.85 -2.74 -2.23 -9.97 +4.60 -0.18
FSG Foresight Group Holdings Ltd +1.73 +2.61 +0.00 -13.16 +4.30 -9.54 +0.36 -1.79
VSVS Vesuvius plc -1.32 +2.41 -4.99 +17.01 +19.56 -9.50 +10.52 -22.31
CBG Close Brothers Group plc -6.86 +2.25 -9.66 +1.88 +29.66 -8.44 -50.64 -72.20
SHC Shaftesbury Capital Plc -3.00 -6.85 -12.23 -8.82 -7.98 -7.71 +14.24 -26.17
PNN Pennon Group +1.43 -3.09 -4.48 +7.00 +11.10 -7.18 -19.96 -34.97
HWG Harworth Group plc -7.34 -13.80 -21.61 -21.86 -25.76 -6.52 +5.17 -10.50
ALFA Alfa Financial Software Holdings Ltd -2.37 +0.77 -20.81 -30.16 -35.34 -6.44 +10.04 +17.45
DSCV DiscoverIE Group plc +2.06 +14.14 +8.44 +23.05 +9.29 -6.22 -14.11 -10.10
LRE Lancashire Holdings +0.34 -3.91 -7.46 -0.42 -4.77 -5.83 -4.38 -14.57
HBR Harbour Energy plc +3.14 +5.70 +28.97 +23.04 +60.24 -5.70 +20.99 -31.03
BOY Bodycote plc -0.71 +0.43 -10.43 +14.19 +23.02 -5.41 +3.09 -14.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.32 +1.86 +1.31 +10.98 -5.10 +9.41 +6.65
TRY TR Property Investment Trust plc -2.03 -4.28 -7.53 -3.99 +0.16 -4.86 +10.21 -28.54
IWG International Workplace Group Plc +2.79 -1.59 -21.54 -14.16 +0.74 -3.86 +27.56 -48.16
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
FGP FirstGroup plc +4.92 -5.33 -11.50 -16.95 -8.57 -3.27 +44.72 +112.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -2.85 -1.51 -1.38 +3.70 -3.09 -4.03 -27.04
COA Coats Group plc -0.89 -0.89 -6.01 +4.69 +5.49 -2.96 +13.50 +44.72
GCP GCP Infrastructure Investments Ltd +1.77 -0.80 -2.10 +6.11 +6.26 -2.35 -17.28 -24.32
MAB Mitchells & Butlers Plc -1.57 -8.89 -10.83 +4.37 -7.38 -2.14 +27.74 -20.47
ELM Elementis plc +0.97 -7.98 -15.29 -8.33 +15.97 -0.82 +22.64 -1.43
WWH Worldwide Healthcare Trust plc +1.46 -0.57 -2.39 -7.34 +23.49 -0.57 +5.47 -4.01
FEV Fidelity European Trust plc -0.49 -1.22 -6.77 -3.79 +0.50 -0.37 +14.04 +37.39
NCC NCC Group plc -0.73 +14.62 +0.15 -5.15 -11.89 +1.04 +36.95 -53.68
ZIG Zigup Plc +2.10 -1.20 +6.59 +18.88 +21.86 +1.10 +8.70 +6.73
INCH Inchcape plc -0.74 +1.30 -3.41 +9.62 +18.83 +1.17 +5.87 +3.27
HICL HICL Infrastructure plc -1.11 -0.16 +6.48 +5.94 +13.04 +1.30 -18.75 -26.15
PAG Paragon Banking Group plc -1.95 -8.88 -13.42 -10.77 -19.00 +1.46 +45.51 +47.81
ITV ITV plc -1.47 +2.81 -4.00 +1.77 +1.77 +1.52 +7.83 -37.36
OCI Oakley Capital Investments Ltd +2.55 -5.12 -9.40 -13.62 -0.41 +1.90 +1.80 +54.49
SRE Sirius Real Estate Limited -3.17 -0.75 -1.34 +0.40 +8.06 +2.00 +26.68 +3.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...