We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,098.84
-116.49 (-0.48%)
Day high
24,234.85
Day low
24,088.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc +7.20 +22.82 +47.09 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.37 +5.72 +0.78 -13.15 n/a n/a n/a n/a
APN Applied Nutrition plc -1.28 -12.21 -13.76 +24.19 +62.15 n/a n/a n/a
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
AEP AEP Plantations Plc -4.62 -0.20 +23.27 -89.11 -85.48 -68.99 -72.74 -69.52
TEP Telecom Plus plc +5.51 -2.09 +9.91 -36.23 -53.73 -53.53 -43.87 -31.80
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
PTEC Playtech plc +1.59 -6.91 +16.85 +2.08 +6.04 -48.69 -4.78 -11.88
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
PAGE Michael Page Plc -1.21 -2.04 +80.07 +56.36 -9.66 -44.28 -50.42 -67.99
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
MNDI Mondi plc -0.90 -6.71 +13.04 -6.09 -9.53 -43.58 -41.95 -55.49
WKP Workspace Group Plc -0.22 -0.70 +12.34 +5.09 -8.51 -41.43 -21.21 -53.91
MEGP ME Group International plc -4.62 -7.07 +10.73 -15.37 -37.04 -41.02 -20.93 +79.78
BME B&M European Value Retail -2.94 +7.75 +24.23 +32.93 -4.53 -41.00 -57.64 -56.46
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
GEN Genuit Group plc -1.58 +7.35 +6.87 -1.14 -21.48 -40.25 -9.57 -57.85
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
BWY Bellway plc -8.83 -2.67 +5.58 +6.79 -17.78 -35.56 -7.26 -35.19
GAMA Gamma Communications plc -3.02 -5.62 +31.45 +50.28 +9.32 -34.51 +1.02 -40.38
BYG Big Yellow Group -0.06 -1.09 -5.69 -4.98 -19.13 -33.22 -13.96 -40.10
DNLM Dunelm Group Plc -2.62 -11.56 -2.13 -3.64 -31.23 -33.00 -24.73 -40.69
OCDO Ocado Group plc +4.96 +21.26 +42.92 +44.18 +16.42 -32.63 -54.01 -84.17
GRI Grainger Plc -0.84 -1.13 -3.93 +0.67 -12.21 -32.20 -30.79 -44.34
BKG Berkeley Group Holdings plc -3.34 -6.13 -3.05 +2.40 -16.82 -32.15 -21.11 -22.19
PETS Pets At Home Group PLC -3.74 -4.63 +12.27 +11.36 +0.78 -32.03 -37.18 -56.67
HAS Hays plc -1.41 -9.96 +77.84 +95.67 +8.64 -30.71 -39.68 -60.94
GRG Greggs Plc +9.33 +9.92 +34.87 +31.07 +21.30 -29.11 -13.94 -31.64
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
DOM Domino's Pizza Group plc +4.61 +5.60 +18.78 +28.60 +12.94 -27.06 -39.08 -41.17
BREE Breedon Group plc -6.98 -9.17 -0.90 +1.78 -11.82 -26.43 -9.38 +224.58
TRIG The Renewables Infrastructure Group Limited -4.53 -0.13 +4.98 +15.00 -0.78 -25.59 -24.85 -38.39
PSN Persimmon plc -6.73 +8.30 +18.15 +12.68 +7.87 -25.28 +18.66 -50.68
HGT HG Capital Trust plc -0.39 -9.83 +0.40 -0.13 -24.05 -24.50 +1.06 -2.19
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
DLN Derwent London plc -0.50 -8.56 -9.02 +12.19 +2.57 -22.83 -3.65 -46.14
HFG Hilton Food Group Plc -0.76 +2.22 +36.56 +34.88 +8.43 -21.68 +6.33 -38.17
UKW Greencoat UK Wind plc -2.37 +0.91 +7.12 +12.87 +1.09 -20.77 -15.09 -15.73
ENOG Energean -2.04 -10.53 -1.14 -17.38 -15.78 -20.76 -32.84 -22.09
BOWL Hollywood Bowl Group Plc -1.20 -12.43 -11.01 +0.41 -2.57 -20.10 +0.20 +0.41
ALFA Alfa Financial Software Holdings Ltd +2.72 -3.76 -1.12 +8.17 -31.26 -19.31 -2.58 -9.77
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
MONY Mony Group Plc -0.06 -11.67 -7.61 +16.06 -12.64 -17.96 -27.00 -14.68
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
COA Coats Group plc -0.73 +0.06 +4.92 +1.00 -0.49 -17.58 +14.06 +23.07
TATE Tate & Lyle plc +0.36 +0.54 +0.45 +59.28 +51.29 -17.13 -16.27 -28.66
RHIM RHI Magnesita NV +0.89 -1.90 +0.53 +17.32 +37.11 -16.57 +2.78 -9.11
FOUR 4imprint Group plc -3.78 -3.18 +17.55 +22.72 +32.29 -16.32 -13.13 +47.90
SVS Savills plc -3.85 -5.90 +9.94 +15.83 -1.22 -15.68 +18.23 -24.63
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
HIK Hikma Pharmaceuticals +0.68 +1.69 +4.92 +23.85 -11.81 -14.92 -21.93 -29.38
NCC NCC Group plc +0.69 +3.42 +11.18 +21.61 -0.95 -14.18 +30.58 -42.83
JSG Johnson Service Group plc -0.15 -4.55 -19.87 +6.15 -5.35 -13.73 +1.41 +0.81
AIE Ashoka India Equity Inv Trust Plc -0.81 -3.73 -3.16 +9.11 -6.65 -13.56 +6.97 +28.20
BYIT Bytes Technology Group plc +0.27 +5.25 +10.15 +52.75 +11.87 -12.70 -9.11 -11.04
INCH Inchcape plc -8.10 -19.25 -11.37 -11.99 -3.58 -11.94 -5.31 -13.27
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
GPE Great Portland Estates -1.47 -7.94 -7.27 +7.34 -5.63 -11.83 -5.63 -49.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
FSG Foresight Group Holdings Ltd +2.65 -6.90 -4.40 +22.90 -5.91 -10.90 +10.55 -0.56
BAG Barr (A.G.) -3.46 -7.15 -11.15 -11.71 -16.96 -9.71 +13.65 +4.69
GFTU Grafton Group -4.68 -6.49 +5.83 +4.95 +3.31 -9.30 +9.28 -23.74
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
FGT Finsbury Growth & Income Trust plc +1.17 -5.02 +2.11 +7.78 -8.92 -8.17 -6.17 -10.60
BRSC Blackrock Smaller Companies Trust Plc -0.75 -2.22 -1.75 +8.58 -0.86 -7.90 +9.66 -32.87
LRE Lancashire Holdings -1.32 +0.87 -1.78 +6.63 -6.27 -7.09 +9.66 +13.79
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
BMY Bloomsbury Publishing plc -0.47 +1.77 -1.09 +10.84 +30.18 -5.65 +64.68 +88.69
HBR Harbour Energy plc +2.29 +3.40 +25.63 -6.63 +28.90 -5.48 +11.41 -26.20
SHC Shaftesbury Capital Plc -0.29 -6.27 -2.07 +4.40 -2.34 -4.25 +22.66 -12.86
FGEN Foresight Environmental Infrastructure Ltd -0.68 +0.00 +2.96 +29.46 +26.45 -3.44 -11.13 -17.92
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
RS1 RS Group plc -0.97 +2.62 +24.53 +36.43 +35.34 -2.36 +3.35 -28.53
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
VCT Victrex +1.64 +7.39 +59.79 +61.74 +34.01 -0.96 -33.43 -59.57
HTG Hunting plc -1.53 -3.50 -9.59 -21.28 +14.18 +0.00 +36.33 +81.03
IWG International Workplace Group Plc +2.19 -5.89 -8.97 -0.62 -23.82 +0.06 +26.33 -37.03
PNN Pennon Group +2.26 -2.54 -6.42 -18.49 -5.00 +0.27 -5.95 -49.38
BRGE BlackRock Greater Europe Investment Trust plc -1.01 -2.00 -4.85 +9.89 -2.81 +0.34 +19.72 -7.97
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
HWG Harworth Group plc +0.00 +6.25 +48.18 +31.23 +12.31 +0.54 +84.24 +7.16
MAB Mitchells & Butlers Plc +2.86 +3.05 +13.64 +11.43 +17.83 +0.70 +40.79 +24.67
OCI Oakley Capital Investments Ltd -0.39 -3.01 +3.82 +8.86 -9.47 +0.78 +19.44 +43.93
FRAS Frasers Group plc +2.05 +3.02 +9.70 +27.13 +10.36 +0.86 -0.36 +31.94
MGAM Morgan Advanced Materials plc +3.95 +11.94 +30.12 +35.21 +22.08 +1.10 +14.49 -18.32
HICL HICL Infrastructure plc -1.20 -2.51 -1.93 +8.39 +8.57 +1.38 +11.13 -19.63
ASC ASOS plc -6.87 +7.71 +48.85 +109.22 +75.63 +2.02 +16.89 -83.80
XPS XPS Pensions Group Plc -0.83 -5.23 -7.29 +1.87 -14.33 +2.40 +52.94 +107.28
IHP Integrafin Holdings Plc -1.49 -5.69 -5.32 +16.45 +1.96 +2.53 +58.34 -27.96
GNS Genus plc -3.29 -6.63 -5.96 -16.77 -15.44 +2.62 -1.03 -60.11
TFIF TwentyFour Income Fund Ltd -0.18 +0.18 -1.09 -0.73 -5.24 +2.65 +10.82 -2.82
FCSS Fidelity China Special Situations PLC -1.59 -3.52 -3.52 -12.87 -25.60 +2.70 +18.47 -19.41
PFD Premier Foods plc -3.59 -3.79 -6.00 +0.75 +1.95 +3.07 +62.91 +69.37
GCP GCP Infrastructure Investments Ltd -1.56 -2.38 -0.12 +12.19 +11.73 +5.27 +26.39 -20.02
RICA Ruffer Investment Co Ltd -0.51 -1.84 +0.34 -4.40 -1.51 +5.39 +8.91 +1.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.07 -1.42 +1.33 +9.42 +8.57 +5.69 +8.85 -22.59
CBG Close Brothers Group plc -11.35 -7.45 -1.15 -3.75 -19.31 +5.72 -54.63 -73.83
SPI Spire Healthcare Group plc +0.61 +3.78 +13.82 +70.34 +5.33 +6.01 +11.76 +13.82
NAS North Atlantic Smaller Cos Inv Tst plc -1.16 +2.41 +1.67 +26.87 +13.33 +6.25 +21.43 -11.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...