We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.36
-220.80 (-0.89%)
Day high
24,673.66
Day low
24,426.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
PAGE Michael Page Plc +2.59 +1.71 +13.84 +59.91 -8.79 -40.68 -43.17 -67.80
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
BME B&M European Value Retail +0.58 +7.83 +22.18 +64.52 +51.32 -31.37 -47.24 -56.51
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
DOM Domino's Pizza Group plc +4.70 +6.27 +10.83 +17.17 +14.86 -27.37 -33.76 -41.29
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
TPK Travis Perkins plc +0.90 +1.23 +10.26 +18.39 -3.13 -26.08 -15.78 -59.95
BREE Breedon Group plc -0.48 +0.61 +0.79 +7.70 -4.73 -25.93 +6.28 +236.73
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
TATE Tate & Lyle plc -0.27 +0.72 +1.53 +53.36 +45.40 -25.33 -10.21 -25.55
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
HGT HG Capital Trust plc -0.75 +2.46 +1.67 +6.47 -17.36 -24.04 +6.47 +2.33
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
PSN Persimmon plc -2.70 -5.29 +12.11 +17.83 +2.68 -21.44 +24.05 -54.23
HFG Hilton Food Group Plc +0.28 +0.07 +26.67 +33.61 +11.38 -21.28 +9.51 -38.40
PETS Pets At Home Group PLC +2.01 +12.12 +14.22 +35.67 +13.58 -19.25 -13.65 -49.38
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
TRIG The Renewables Infrastructure Group Limited +0.89 -0.63 +2.98 +14.82 +2.58 -18.56 -22.46 -40.03
GRG Greggs Plc +0.17 +13.51 +13.29 +51.75 +38.76 -17.90 -1.46 -24.65
FOUR 4imprint Group plc +2.80 -0.84 +6.62 +22.89 +34.47 -17.07 -9.35 +56.57
BOWL Hollywood Bowl Group Plc +0.55 +8.51 -4.53 +7.66 +0.37 -16.97 +8.95 +15.37
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
COA Coats Group plc +2.80 +2.18 +4.20 +1.44 +3.31 -12.00 +20.26 +30.90
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
UKW Greencoat UK Wind plc +2.24 +2.94 +9.48 +19.02 +11.75 -10.67 -12.83 -16.62
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
HIK Hikma Pharmaceuticals +3.28 +6.98 +8.59 +23.78 -5.05 -8.99 -9.61 -28.08
BMY Bloomsbury Publishing plc +1.12 -0.47 +1.44 +3.27 +27.68 -8.67 +59.60 +74.59
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
OCDO Ocado Group plc -1.23 +27.25 +52.27 +63.55 +46.45 -7.94 -30.37 -82.13
JSG Johnson Service Group plc -0.42 +3.92 -4.66 +11.05 +5.14 -6.53 +11.70 +7.83
BRSC Blackrock Smaller Companies Trust Plc +2.06 +1.68 +1.49 +6.78 +2.60 -5.51 +16.85 -31.46
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
GFTU Grafton Group -0.32 +1.10 +2.09 +13.07 +1.61 -5.10 +28.99 -26.17
BYIT Bytes Technology Group plc -0.18 +1.85 +11.65 +50.13 +22.28 -4.28 -7.90 -15.32
XPS XPS Pensions Group Plc +0.59 +13.01 +1.93 +13.39 +0.59 -3.92 +61.03 +148.55
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
SVS Savills plc +3.99 +6.21 +16.63 +32.29 +8.53 -1.44 +43.01 -22.85
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
FSG Foresight Group Holdings Ltd +2.61 +5.01 +0.00 +17.73 +3.63 -0.32 +31.70 +4.78
FGT Finsbury Growth & Income Trust plc -0.70 +10.12 +4.81 +11.42 -0.47 +0.95 +6.52 -3.52
IHP Integrafin Holdings Plc +2.31 -0.13 +0.00 +15.64 +2.59 +1.07 +73.57 -34.03
SHC Shaftesbury Capital Plc +2.38 +5.49 +0.00 +9.36 +3.18 +1.39 +42.44 -11.52
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
RAT Rathbones Group plc +1.17 +11.45 +4.59 -12.17 -4.42 +2.97 +16.71 -12.17
FGEN Foresight Environmental Infrastructure Ltd +2.74 +1.81 +5.02 +24.17 +32.01 +3.21 +2.74 -13.72
CWK Cranswick plc +2.29 +5.10 -1.29 -0.56 +8.28 +3.28 +53.67 +54.91
JGGI JPMorgan Global Growth & Income plc -0.67 -3.03 -1.82 +1.54 +1.37 +3.31 +28.49 +35.08
ASHM Ashmore Group plc +1.26 +3.41 +8.41 +8.09 +17.92 +3.60 +31.23 -33.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
GPE Great Portland Estates +3.77 +9.65 -3.62 +10.28 +1.79 +4.76 +7.50 -43.90
VCT Victrex +1.23 -2.17 +15.77 +49.75 +39.14 +5.00 -34.28 -60.53
MGAM Morgan Advanced Materials plc +6.97 -2.61 +15.49 +19.45 +24.29 +5.67 +18.10 -24.57
MGNS Morgan Sindall Group Plc +2.68 -8.13 -10.76 -15.03 -14.50 +5.99 +114.21 +74.95
NCC NCC Group plc +2.42 +14.34 +18.85 +39.90 +14.81 +6.02 +64.40 -31.99
MONY Mony Group Plc +2.28 +14.59 +0.00 +13.50 +3.28 +6.10 -22.27 -4.81
GCP GCP Infrastructure Investments Ltd +1.99 -1.20 -1.68 +9.91 +13.71 +6.21 +34.59 -22.98
INPP International Public Partnerships Limited +0.87 -0.14 -2.67 +4.84 +11.41 +6.62 +18.26 -17.20
ATG Auction Technology Group plc +0.92 +4.72 +4.81 +38.17 +56.00 +6.99 -14.56 -65.80
PFD Premier Foods plc +1.40 +3.94 +4.90 +2.78 +10.92 +7.06 +73.97 +85.06
RICA Ruffer Investment Co Ltd +1.56 -1.34 -0.84 -5.48 -1.51 +7.12 +10.96 -3.45
LRE Lancashire Holdings +1.93 +6.85 +12.63 +19.60 +2.16 +7.60 +22.15 +35.67
HICL HICL Infrastructure plc +1.36 +0.00 -1.32 +5.17 +12.96 +7.70 +11.65 -20.31
SRE Sirius Real Estate Limited +3.04 +10.46 -1.55 -1.90 -2.19 +7.91 +23.83 -27.37
AGT AVI Global Trust plc +1.22 -2.93 -2.55 -2.93 -3.87 +8.28 +31.62 +17.22
BHMG BH Macro Ltd +0.36 +1.21 +0.48 -1.42 +3.08 +8.29 +14.99 +17.09
CGT Capital Gearing Trust plc +0.59 -0.77 -1.15 +0.98 +3.94 +8.67 +13.59 +1.78
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
SAIN Scottish American Investment Co plc -1.25 +0.73 -0.72 +5.52 +8.20 +9.92 +20.83 +8.63
OCI Oakley Capital Investments Ltd +5.04 +3.83 +4.23 +13.39 -2.52 +10.16 +29.05 +40.60
FAN Volution Group plc +4.89 -1.38 +4.38 +4.89 -2.87 +10.27 +82.95 +30.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...