We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,252.76
129.01 (0.53%)
Day high
24,306.28
Day low
24,123.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +7.15 +0.37 +3.52 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +3.32 +20.87 +34.16 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.70 +6.05 +2.37 -12.89 n/a n/a n/a n/a
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
AEP AEP Plantations Plc -8.44 -1.63 +24.65 -89.27 -85.42 -69.43 -72.87 -69.62
TEP Telecom Plus plc +2.87 -4.18 +7.84 -37.59 -55.36 -54.52 -44.63 -33.79
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
PTEC Playtech plc -0.21 -5.93 +22.48 +3.15 +5.68 -48.15 -4.49 -14.46
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
PAGE Michael Page Plc -3.35 -3.61 +79.78 +53.85 -12.16 -45.18 -50.14 -66.04
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
BME B&M European Value Retail -3.02 +7.67 +27.03 +32.83 -5.71 -41.05 -56.40 -57.82
GEN Genuit Group plc -6.85 +7.05 +3.18 -1.42 -22.76 -40.42 -6.12 -58.15
MEGP ME Group International plc -5.33 -5.79 +11.41 -14.20 -36.44 -40.20 -21.24 +78.93
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
BWY Bellway plc -10.69 -2.95 +3.50 +6.48 -18.87 -35.75 -6.60 -36.41
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
GAMA Gamma Communications plc -2.50 -5.54 +28.62 +50.41 +9.31 -34.45 +1.87 -39.33
OCDO Ocado Group plc +1.42 +18.67 +39.79 +41.10 +10.79 -34.07 -54.39 -84.62
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
PETS Pets At Home Group PLC -2.64 -4.45 +12.55 +11.58 -0.77 -31.90 -35.28 -57.08
HAS Hays plc -2.10 -9.96 +83.34 +95.67 +8.74 -30.71 -38.62 -59.61
DOM Domino's Pizza Group plc +0.57 +0.76 +13.34 +22.70 +7.82 -30.41 -41.49 -45.48
GRG Greggs Plc +9.09 +8.10 +26.63 +28.90 +20.29 -30.29 -13.99 -36.84
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
PSN Persimmon plc -8.42 +5.90 +13.53 +10.18 +4.17 -26.94 +18.12 -52.89
HGT HG Capital Trust plc -2.10 -11.61 -3.74 -2.10 -25.40 -25.99 +0.54 -4.85
BREE Breedon Group plc -7.27 -8.52 -0.13 +2.50 -12.34 -25.90 -7.66 +223.83
TRIG The Renewables Infrastructure Group Limited -3.79 +0.13 +4.97 +15.30 -0.65 -25.39 -24.65 -38.33
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
HFG Hilton Food Group Plc -2.87 -0.43 +31.13 +31.38 +4.35 -23.71 +2.21 -39.25
UKW Greencoat UK Wind plc -2.54 +0.63 +6.72 +12.56 -0.45 -20.98 -15.90 -15.58
ALFA Alfa Financial Software Holdings Ltd +1.30 -5.21 -3.10 +6.54 -31.70 -20.53 -1.94 -13.11
BOWL Hollywood Bowl Group Plc -0.40 -12.08 -12.08 +0.81 -2.37 -19.77 +0.00 -0.40
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
COA Coats Group plc -1.58 -0.31 +2.80 +0.62 -3.23 -17.89 +16.59 +19.70
TATE Tate & Lyle plc -0.09 +0.27 +0.09 +58.86 +53.29 -17.36 -16.43 -29.37
FOUR 4imprint Group plc -5.30 -4.07 +13.09 +21.59 +28.32 -17.10 -14.62 +43.83
HIK Hikma Pharmaceuticals -0.82 -0.88 +2.00 +20.72 -14.42 -17.07 -23.46 -31.82
SVS Savills plc -4.15 -6.19 +9.48 +15.48 -1.22 -15.94 +18.87 -26.46
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
RHIM RHI Magnesita NV +1.95 -0.69 -0.35 +18.76 +36.49 -15.54 +4.58 -8.75
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
AIE Ashoka India Equity Inv Trust Plc -1.42 -4.71 -3.57 +8.00 -7.43 -14.44 +6.11 +27.89
NCC NCC Group plc -3.20 +3.56 +12.89 +21.78 -1.76 -14.07 +32.18 -43.75
JSG Johnson Service Group plc +0.00 -4.76 -19.72 +5.92 -7.86 -13.92 +1.95 -2.44
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
BYIT Bytes Technology Group plc +2.42 +5.96 +12.74 +53.78 +12.23 -12.11 -6.90 -10.62
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
FSG Foresight Group Holdings Ltd +2.19 -7.21 -3.48 +22.48 -9.57 -11.20 +11.56 +6.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.70 -4.06 -8.31 -8.21 -11.46 -10.71 -0.23 -6.80
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
FGT Finsbury Growth & Income Trust plc -0.78 -6.24 +1.46 +6.39 -10.51 -9.35 -7.93 -12.46
BRSC Blackrock Smaller Companies Trust Plc -1.31 -2.77 -2.34 +7.96 -1.87 -8.43 +9.40 -34.58
PAG Paragon Banking Group plc -3.70 -12.70 -7.56 -2.72 -16.47 -7.08 +50.53 +29.65
LRE Lancashire Holdings -1.39 +1.35 -1.08 +7.13 -4.84 -6.65 +10.66 +14.32
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
INCH Inchcape plc -3.43 -13.89 -6.16 -6.16 +2.09 -6.10 +1.74 -8.56
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
BMY Bloomsbury Publishing plc +1.91 +2.57 -0.31 +11.71 +27.04 -4.91 +64.69 +95.41
FGEN Foresight Environmental Infrastructure Ltd -0.69 -0.57 +2.98 +28.72 +25.00 -4.00 -12.09 -18.40
HBR Harbour Energy plc +0.59 +5.49 +27.45 -4.75 +33.30 -3.57 +15.34 -26.81
RS1 RS Group plc -1.24 +1.61 +20.75 +35.09 +32.26 -3.32 +4.63 -29.23
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
VCT Victrex +2.54 +7.39 +57.63 +61.74 +31.17 -0.96 -32.36 -60.22
MGAM Morgan Advanced Materials plc +4.84 +9.72 +27.83 +32.52 +17.57 -0.91 +13.87 -20.99
FRAS Frasers Group plc +0.25 +1.63 +6.87 +25.43 +5.96 -0.49 +0.43 +28.31
PNN Pennon Group +0.81 -3.28 -6.85 -19.10 -6.15 -0.48 -6.27 -50.20
BRGE BlackRock Greater Europe Investment Trust plc -0.34 -2.33 -5.63 +9.51 -3.61 +0.00 +20.29 -8.28
HWG Harworth Group plc +0.21 +6.25 +47.48 +31.23 +10.98 +0.54 +85.15 +6.25
XPS XPS Pensions Group Plc -1.17 -6.66 -8.26 +0.34 -15.74 +0.86 +51.03 +109.61
HICL HICL Infrastructure plc -1.20 -2.81 -1.65 +8.06 +7.18 +1.08 +10.05 -20.46
OCI Oakley Capital Investments Ltd +0.00 -2.26 +5.69 +9.70 -8.45 +1.56 +32.65 +45.05
TFIF TwentyFour Income Fund Ltd -0.74 -0.55 -1.82 -1.46 -5.77 +1.89 +9.33 -3.32
HTG Hunting plc -0.13 -1.50 -10.34 -19.65 +13.69 +2.07 +41.40 +71.15
BPT Bridgepoint Group plc +4.72 +9.25 +13.73 +42.55 +4.26 +2.27 +80.39 -33.20
PFD Premier Foods plc -4.74 -4.45 -8.75 +0.05 +2.25 +2.36 +60.67 +64.93
QQ. QinetiQ Group plc -1.61 -1.78 -0.83 -1.16 -11.22 +2.50 +54.35 +48.75
IHP Integrafin Holdings Plc -0.14 -5.69 -5.94 +16.45 +3.40 +2.53 +61.00 -29.02
MAB Mitchells & Butlers Plc +6.32 +5.56 +15.72 +14.15 +19.96 +3.15 +43.94 +23.02
GNS Genus plc -0.28 -6.10 -7.16 -16.30 -15.97 +3.20 +0.76 -59.96
TRST Trustpilot Group plc +14.85 -15.65 -12.75 +15.30 +9.27 +3.57 +118.13 -37.55
FCSS Fidelity China Special Situations PLC -1.19 -2.34 -2.72 -11.82 -24.24 +3.95 +21.36 -18.96
GCP GCP Infrastructure Investments Ltd -2.51 -2.74 +2.00 +11.78 +11.48 +4.88 +25.54 -20.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.46 -2.00 +1.09 +8.77 +8.34 +5.06 +8.20 -23.34
INPP International Public Partnerships Limited -3.30 -3.16 -4.26 +5.48 +8.19 +5.15 +12.33 -16.48
RICA Ruffer Investment Co Ltd -0.51 -1.67 +0.68 -4.23 -1.34 +5.57 +8.89 +1.73
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
WWH Worldwide Healthcare Trust plc -4.18 -5.42 -7.10 +6.54 +7.16 +5.77 +21.16 +2.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...