We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,416.82
12.80 (0.05%)
Day high
23,499.59
Day low
23,401.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +4.39 -4.99 +35.23 +80.03 +57.20 n/a n/a n/a
PRN Princes Group plc -0.22 -3.42 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.46 -3.44 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.90 +4.92 +5.26 +14.70 +15.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.86 -10.40 -25.47 -38.05 -60.57 n/a n/a n/a
BME B&M European Value Retail SA +2.04 +4.90 -8.12 -26.51 -46.48 -68.38 -61.53 -68.08
AML Aston Martin Lagonda +2.13 +0.32 -2.27 -26.52 -41.18 -67.18 -63.37 -90.89
WPP WPP plc +0.85 -5.86 -14.40 -28.34 -58.18 -59.64 -67.23 -59.98
OCDO Ocado Group plc -9.06 +1.20 +2.00 -29.49 -19.53 -57.49 -64.49 -91.51
PAGE PageGroup plc +2.74 -12.13 -19.15 -30.39 -37.96 -56.59 -56.11 -55.64
HAS Hays plc +2.62 -14.80 -22.71 -30.92 -39.75 -53.35 -62.91 -67.08
BYIT Bytes Technology Group plc +0.53 -6.34 -7.76 -0.12 -22.83 -48.25 -13.92 -2.35
DOM Domino's Pizza Group plc +2.60 +7.99 -5.56 -25.32 -35.92 -47.77 -41.80 -43.29
VCT Victrex +6.91 +13.96 +12.07 +3.77 -24.87 -46.62 -58.75 -69.17
SMWH WH Smith Plc +0.29 +7.68 -3.41 -37.27 -40.71 -44.44 -57.35 -57.21
UTG Unite Group -1.14 +3.38 -4.55 -27.62 -32.38 -43.90 -44.07 -40.39
MSLH Marshalls Plc -0.75 -13.08 -12.11 -24.49 -36.08 -43.22 -53.96 -74.81
TATE Tate & Lyle plc +4.95 -0.16 -4.46 -30.41 -41.61 -40.36 -50.03 -51.09
THG THG plc +0.34 -7.05 -13.64 +29.02 +2.25 -39.59 -26.09 -94.39
GRG Greggs Plc -1.51 -2.57 -2.97 -3.94 -24.12 -38.98 -39.25 -21.49
BSIF Bluefield Solar Income Fund Limited +1.03 +0.29 -17.33 -29.54 -18.31 -38.44 -51.10 -49.02
TRIG The Renewables Infrastructure Group Limited -1.89 -1.31 -14.32 -24.81 -13.00 -37.87 -48.55 -46.77
HFG Hilton Food Group Plc +4.05 +3.01 -23.51 -39.74 -39.95 -37.09 -21.77 -49.51
WIZZ Wizz Air Holdings plc +4.73 +2.11 +20.04 +9.11 -9.37 -36.29 -52.34 -68.93
TRN Trainline plc -2.12 -8.06 -22.46 -24.65 -44.14 -35.76 -31.60 -50.61
UKW Greencoat UK Wind plc +1.04 -0.72 -13.08 -23.20 -19.97 -33.10 -39.38 -30.12
PETS Pets At Home Group PLC +2.93 +0.40 -8.74 -17.87 -4.75 -32.98 -39.96 -51.94
PTEC Playtech plc +10.72 +5.64 +3.81 -23.89 -58.40 -32.94 -47.41 -36.21
VTY Vistry Group Plc +3.93 +6.28 -2.69 +6.90 +10.73 -31.70 -13.26 -22.04
HBR Harbour Energy plc -0.28 +8.20 -2.36 +7.88 -10.97 -27.88 -32.16 -41.11
GRI Grainger Plc -0.42 +5.09 -3.26 -8.53 -9.62 -27.72 -26.72 -29.49
MONY Mony Group Plc +1.96 +1.57 -5.65 -10.22 +3.03 -27.70 -17.72 -30.70
TW. Taylor Wimpey plc +0.09 +2.26 -2.56 -3.79 -9.86 -27.20 -10.35 -29.75
FGEN Foresight Environmental Infrastructure Ltd +3.60 +8.76 +2.86 -15.09 +9.09 -26.75 -41.46 -36.84
CCR C & C Group plc -13.07 -17.37 -18.82 -39.34 -23.44 -26.50 -29.82 -49.03
FUTR Future plc +10.79 +3.30 -15.38 -27.00 -41.19 -25.05 -65.48 -68.61
DOCS Dr Martens plc -11.10 -11.86 -28.79 -20.17 -6.17 -23.98 -55.40 n/a
FOUR 4imprint Group plc -2.09 +8.63 +23.61 +13.77 -25.13 -23.64 -7.87 +82.86
GAMA Gamma Communications plc +2.25 -0.77 -9.48 -17.70 -29.36 -23.14 -23.14 -43.66
WKP Workspace Group Plc +0.12 +6.31 -0.24 +1.72 -5.82 -20.65 -20.04 -42.96
GEN Genuit Group plc +4.08 +2.00 -13.77 -16.06 -10.39 -19.61 +0.00 -33.47
DSCV DiscoverIE Group plc +3.33 +2.64 +6.34 -10.52 -5.77 -19.35 -25.36 -9.48
TPK Travis Perkins plc +0.54 +3.97 -1.51 +15.85 -4.73 -18.70 -35.91 -57.75
SSPG SSP Group plc -3.85 -10.13 +14.59 +1.71 +7.70 -18.61 -29.08 -28.52
JDW J D Wetherspoon plc -7.99 -6.67 +3.59 -14.10 +10.32 -18.19 +45.09 -41.82
IBST Ibstock plc -2.14 -7.91 -6.71 -14.21 -22.42 -17.63 -23.67 -38.76
RHIM RHI Magnesita NV +11.61 +5.10 +35.13 -1.54 -15.77 -17.48 +6.85 -25.61
DNLM Dunelm Group Plc -0.32 -15.47 -18.11 -22.11 +0.37 -15.70 -18.04 -18.96
KNOS Kainos Group plc -2.85 -9.23 -1.55 +27.62 +15.81 -15.33 -38.21 -24.63
MGAM Morgan Advanced Materials plc +2.65 +8.90 +11.24 +1.53 -11.76 -15.30 -26.31 -17.99
SYNC Syncona Limited +0.81 +7.30 +0.00 +4.17 +2.46 -15.25 -43.88 -60.55
RS1 RS Group plc +2.85 +2.93 +13.72 +11.48 -3.34 -15.23 -31.05 -26.79
FRAS Frasers Group plc +3.50 +3.89 -7.70 +2.06 +16.12 -13.77 -9.86 +60.21
SPI Spire Healthcare Group plc +15.21 +23.06 -13.81 -9.05 -10.43 -13.63 -15.92 +28.75
ESP Empiric Student Property plc +1.27 +4.30 +0.38 -18.78 -2.56 -13.61 -8.88 +10.04
GBG GB Group plc +3.23 -6.08 -0.83 +3.01 -30.34 -12.01 -30.34 -72.02
TEP Telecom Plus plc +1.04 +0.15 -25.79 -29.64 -16.99 -11.59 -34.08 +2.26
BCG Baltic Classifieds Group plc +1.35 +1.00 -33.93 -44.67 -38.45 -10.60 +37.38 n/a
HICL HICL Infrastructure plc +0.00 +1.91 -2.81 -6.23 +6.92 -9.55 -29.87 -30.94
SEIT SDCL Efficiency Income Trust Plc -0.10 -3.38 -18.52 -10.00 -0.10 -9.51 -48.45 -53.53
ENOG Energean -5.40 -0.85 -7.49 -4.93 -7.10 -9.08 -27.92 +11.87
DLN Derwent London plc +3.53 +14.68 +4.93 -0.56 +3.03 -8.02 -25.73 -38.86
BOWL Hollywood Bowl Group Plc +0.18 +0.55 -1.60 +11.94 -1.95 -7.06 +7.59 +39.65
CBG Close Brothers Group plc -0.57 +1.16 +20.94 +20.83 +68.23 -7.04 -45.65 -63.27
BYG Big Yellow Group +0.77 +2.54 -9.81 +14.29 +8.49 -6.76 -14.31 -6.43
FGT Finsbury Growth & Income Trust plc -3.67 -4.02 -9.74 -15.54 -16.17 -6.75 -8.80 -7.84
BREE Breedon Group plc +2.71 +3.33 -2.74 -5.75 -20.14 -6.58 +415.89 +312.83
FSG Foresight Group Holdings Ltd -3.48 +1.90 -8.02 -6.62 +17.17 -6.52 -8.51 n/a
GFTU Grafton Group +1.37 +0.08 -5.69 +2.51 +3.42 -3.57 +1.56 +8.63
BPT Bridgepoint Group plc -1.38 -4.42 -12.36 -16.13 -21.68 -3.40 +11.18 n/a
BPCR BioPharma Credit plc +1.11 +0.89 -0.66 +4.60 +7.06 -3.19 -4.14 -8.08
INPP International Public Partnerships Limited +0.00 +2.08 -0.31 +0.63 +15.40 -3.04 -17.81 -24.79
VSVS Vesuvius plc +12.00 +20.03 +24.66 +33.09 +16.74 -3.04 +12.86 -5.84
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 -0.83 -2.71 -8.42 -0.28 -2.97 -8.18 -9.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 +2.15 +6.04 +1.25 +3.46 -2.89 -6.49 -26.23
AIE Ashoka India Equity Inv Trust Plc -4.57 -11.93 -14.29 -13.82 -11.44 -2.44 +28.51 +74.55
SAFE Safestore Holdings +2.45 +13.81 +9.31 +21.25 +34.43 -1.39 -19.45 -1.51
SCT Softcat plc +1.64 +0.14 -12.28 -12.55 -6.57 -0.14 +19.10 -5.39
JSG Johnson Service Group plc +2.16 +5.03 -0.56 +1.72 +5.03 +0.00 +27.93 +6.77
PNN Pennon Group +1.09 +7.12 +4.80 +11.40 +39.33 +0.77 -24.44 -26.74
BBOX Tritax Big Box REIT plc +0.31 +9.50 +6.30 +14.40 +15.93 +0.99 +2.83 -10.40
LRE Lancashire Holdings -3.62 -2.54 -6.98 -2.23 -4.67 +1.66 -3.54 -12.43
BWY Bellway plc +0.44 +1.64 +0.00 +5.75 +6.58 +2.18 +23.75 -0.07
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.29 -1.50 -2.75 -0.65 -2.85 +2.22 -2.75 +8.62
TRY TR Property Investment Trust plc -0.30 +4.78 -0.60 -0.30 +10.03 +2.65 +0.30 -12.73
SAIN Scottish American Investment Co plc +0.77 +2.76 +1.16 +0.58 +3.16 +2.76 +2.15 +12.99
BRSC BlackRock Smaller Companies Trust plc +2.53 +5.18 +2.07 +3.60 +3.76 +2.99 -2.40 -15.23
MAB Mitchells & Butlers Plc +2.29 +2.29 +5.30 -6.94 +16.52 +3.08 +66.46 -5.30
RSW Renishaw plc +1.08 +7.32 +2.33 +23.43 +10.49 +3.14 -3.11 -37.61
DWL Dowlais Group plc +1.94 +13.40 +14.35 +31.03 +40.03 +4.31 n/a n/a
GCP GCP Infrastructure Investments Ltd +4.40 +2.99 +1.88 -4.17 +8.27 +4.55 -22.63 -29.33
JIGI JPMorgan India Growth & Income plc -2.26 -7.05 -12.04 -10.55 -5.38 +4.86 +17.28 +34.94
GPE Great Portland Estates +5.93 +14.98 +3.18 +4.69 +31.25 +5.32 -24.64 -33.32
IPO IP Group Plc +6.25 +1.02 +3.84 +5.68 +18.06 +6.44 -6.52 -36.63
SVS Savills plc +1.13 +8.03 +5.08 +9.24 +4.67 +6.75 +11.50 +0.75
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +3.64 -1.16 +0.67 +1.18 +6.79 +16.57 +12.41
SHC Shaftesbury Capital Plc +0.36 -1.68 -3.63 -10.15 +15.41 +6.91 +22.43 +0.57
ZIG Zigup Plc +1.21 -0.53 +8.36 +10.59 +24.50 +6.97 -13.26 +51.61
SUPR Supermarket Income REIT plc +2.26 +7.65 +6.45 +7.92 +27.30 +6.98 -13.68 -19.81
CGT Capital Gearing Trust plc -0.40 +0.30 +0.00 +2.69 +3.44 +7.71 -0.20 +5.64
THRG BlackRock Throgmorton Trust plc +2.01 +7.14 +7.14 +9.27 +14.98 +8.02 +2.80 -13.73
TFIF TwentyFour Income Fund Ltd -1.75 -1.23 +0.54 +0.90 +5.43 +8.27 +13.51 +4.02
FGP FirstGroup plc +0.11 -4.02 -12.19 -16.12 +12.29 +8.70 +67.76 +156.56
PHP Primary Health Properties plc +1.74 +8.33 +11.90 +10.55 +16.94 +9.46 -7.71 -29.71
NCC NCC Group plc +2.37 -2.40 -9.57 -7.38 -2.54 +9.52 -25.65 -44.69
MEGP ME Group International plc +3.75 -9.20 -26.49 -37.32 -32.91 +9.86 +5.10 +197.20
IEM Impax Environmental Markets plc -0.71 +5.29 +0.48 +6.23 +4.24 +10.14 -5.43 -8.83
SSON Smithson Investment Trust Plc +0.66 -2.54 -1.41 -1.41 +1.19 +10.28 +9.34 -6.80
MUT Murray Income Trust plc +1.53 +2.08 -0.32 +3.67 +11.48 +10.82 +8.88 +14.78
EMG Man Group plc +0.00 +14.15 +24.02 +43.84 +25.71 +10.96 +2.50 +75.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...