We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +2.07 -5.74 -23.78 -23.22 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +18.13 +42.86 +78.89 +144.16 +48.60 n/a n/a n/a
PRN Princes Group plc -3.48 -17.57 -29.07 -35.11 n/a n/a n/a n/a
APN Applied Nutrition plc +7.87 +8.37 -5.86 +31.34 +78.13 n/a n/a n/a
VTY Vistry Group Plc +3.51 -15.07 -60.70 -58.35 -55.66 -77.89 -62.54 -79.08
PAGE PageGroup plc +5.24 -5.55 -34.42 -49.21 -53.63 -73.66 -72.29 -79.55
HAS Hays plc +4.53 +1.10 -23.84 -42.33 -52.30 -68.45 -69.74 -80.84
BME B&M European Value Retail +3.00 +0.69 -10.18 +3.73 -48.26 -67.47 -62.08 -69.58
WPP WPP plc +2.38 +8.17 +2.95 -8.00 -53.07 -66.35 -67.98 -71.30
AML Aston Martin Lagonda +4.34 +21.48 -14.73 -23.89 -38.19 -64.03 -81.65 -93.78
MSLH Marshalls Plc +3.70 +5.33 -19.37 -21.97 -50.94 -57.42 -52.25 -80.94
THG THG plc -0.49 -1.94 -11.07 -28.48 +30.03 -57.02 -45.48 -94.70
SMWH WH Smith Plc -0.40 -8.08 -25.35 -27.04 -52.69 -55.15 -67.12 -71.05
WIZZ Wizz Air Holdings plc +9.92 +20.12 -19.60 -10.86 -33.63 -52.64 -63.86 -78.40
VCT Victrex +3.73 +4.40 -7.38 +1.27 -18.05 -50.39 -58.84 -73.51
OCDO Ocado Group plc +2.36 +3.27 -11.14 +12.94 -19.98 -49.27 -48.85 -88.98
UTG Unite Group +2.00 +10.65 +3.15 -3.22 -38.80 -45.11 -42.33 -54.98
TW. Taylor Wimpey plc +3.06 +2.46 -29.46 -21.11 -31.26 -44.83 -30.01 -52.78
CCR C & C Group plc -14.04 -18.33 -17.48 -26.77 -40.61 -44.50 -33.17 -60.69
TEP Telecom Plus plc -3.59 -13.56 -25.22 -35.52 -49.25 -44.50 -34.11 -13.85
GEN Genuit Group plc -0.38 -2.83 -30.45 -20.97 -35.04 -43.18 -17.34 -59.57
DOM Domino's Pizza Group plc -0.48 -4.37 -8.74 +7.61 -28.46 -42.89 -33.57 -48.52
HFG Hilton Food Group Plc -6.11 -2.34 -1.04 +2.65 -41.23 -42.27 -28.62 -56.24
IBST Ibstock plc +1.65 -2.87 -22.12 -24.55 -48.32 -41.32 -37.41 -55.80
FOUR 4imprint Group plc -0.86 -1.76 -5.70 -5.21 +4.29 -40.64 -17.03 +28.42
GRG Greggs Plc +0.06 +8.40 +8.33 +10.83 -15.41 -40.13 -35.29 -30.59
BYIT Bytes Technology Group plc +3.24 +18.29 +22.85 +3.18 -32.13 -38.71 -22.73 -28.60
TPK Travis Perkins plc +3.24 +3.44 -21.11 -14.85 -15.11 -36.94 -39.35 -66.99
GRI Grainger Plc +3.13 -3.78 -16.05 -14.59 -27.69 -35.90 -36.19 -44.64
WKP Workspace Group Plc +3.44 +2.53 -16.00 -8.62 -15.49 -35.68 -30.08 -61.52
GAMA Gamma Communications plc -2.46 +7.27 +7.59 +0.53 -20.44 -34.93 -19.90 -52.36
ENOG Energean -7.62 -7.62 -9.82 -15.39 -9.41 -32.84 -27.77 +3.11
SEIT SDCL Efficiency Income Trust Plc +0.00 +3.04 -8.24 -28.46 +0.23 -32.82 -51.38 -62.07
BYG Big Yellow Group +1.57 -8.26 -19.94 -27.67 -15.34 -32.45 -24.89 -35.86
PETS Pets At Home Group PLC +4.41 +4.76 -12.43 -13.54 -28.13 -32.39 -46.45 -57.33
GBG GB Group plc +1.53 +9.85 +23.14 -8.84 -14.86 -32.24 -19.44 -75.19
TRN Trainline plc -0.73 -8.66 +6.89 -8.04 -20.96 -31.53 -17.04 -23.52
MGAM Morgan Advanced Materials plc +2.96 +5.36 -5.83 +11.60 +4.63 -29.70 -20.70 -32.23
TATE Tate & Lyle plc -3.19 +38.22 +21.31 +31.29 -10.91 -29.64 -38.49 -44.97
BCG Baltic Classifieds Group plc -5.13 -6.56 -0.66 -24.14 -50.51 -29.37 +11.43 n/a
BWY Bellway plc +4.28 +0.47 -31.79 -32.07 -28.44 -28.70 -15.12 -46.20
KNOS Kainos Group plc +0.77 +1.61 +22.05 -18.26 +17.67 -27.88 -32.45 -40.09
SVS Savills plc +0.12 -1.78 -17.10 -18.57 -14.27 -27.66 -9.84 -30.16
SAFE Safestore Holdings +0.70 -5.75 -18.14 -12.68 +1.09 -27.53 -29.89 -31.37
BREE Breedon Group plc +1.19 -5.82 -19.36 -12.29 -37.27 -27.04 -16.95 +166.85
DNLM Dunelm Group Plc +5.13 +4.24 -19.70 -28.15 -32.52 -26.70 -27.50 -45.57
UKW Greencoat UK Wind plc +2.33 +1.71 +7.05 +1.35 -11.64 -26.65 -32.26 -23.48
TRIG The Renewables Infrastructure Group Limited +1.12 +4.95 +10.92 -2.83 -8.62 -26.58 -39.21 -43.85
HGT HG Capital Trust plc +11.46 -0.28 -7.81 -26.90 -28.14 -25.93 -9.21 +8.93
PTEC Playtech plc +0.00 -10.23 -2.36 +24.03 +10.73 -25.87 -42.41 -23.70
DLN Derwent London plc +4.28 +2.24 +1.19 +4.71 -8.81 -24.45 -17.44 -48.50
BSIF Bluefield Solar Income Fund Limited -1.61 -4.10 +6.99 +12.75 -12.62 -23.75 -38.58 -36.62
HIK Hikma Pharmaceuticals +0.68 +5.73 -10.65 -4.95 -31.24 -22.47 -20.23 -39.57
MONY Mony Group Plc +0.57 +0.49 +11.44 -7.05 -16.76 -22.16 -30.60 -35.12
MAB Mitchells & Butlers Plc -0.64 -9.14 -20.17 -19.06 -18.78 -21.51 +12.37 -23.44
RHIM RHI Magnesita NV +3.25 +6.53 -11.34 +13.07 +1.60 -19.80 +39.27 -35.84
GFTU Grafton Group +2.53 -6.62 -14.75 -12.12 -17.91 -16.50 +1.37 -29.35
AO. AO World plc +3.84 +3.49 -7.92 -16.30 -10.43 -15.84 +41.17 -64.65
EZJ easyJet plc +12.53 +12.37 -16.23 -21.07 -29.78 -15.02 -18.79 -53.48
HBR Harbour Energy plc -7.66 -8.04 +16.32 +27.26 +43.27 -15.00 +12.90 -35.47
JDW J D Wetherspoon plc +2.95 +5.90 -14.79 -8.52 -13.91 -14.41 -11.86 -52.32
GPE Great Portland Estates +0.45 -0.96 -6.75 -3.10 -8.67 -14.24 -23.97 -48.29
DOCS Dr Martens plc +8.41 +17.79 +7.30 -4.92 +33.76 -13.68 -54.43 -85.01
SPI Spire Healthcare Group plc -2.25 +35.43 +10.74 -5.23 +12.81 -13.52 +833.88 -11.41
ALFA Alfa Financial Software Holdings Ltd -0.65 -0.77 -16.40 -32.31 -35.83 -13.29 -3.14 +26.75
JIGI JPMorgan India Growth & Income plc +0.24 -1.07 -13.03 -21.47 -22.20 -12.58 +1.71 +13.78
MEGP ME Group International plc +3.23 -0.41 +0.27 -9.82 -30.99 -12.50 +6.99 +109.40
RS1 RS Group plc -0.15 +10.53 -3.82 +13.74 +16.62 -11.55 -17.02 -32.68
BRSC BlackRock Smaller Companies Trust plc +2.77 +5.21 -5.39 +2.46 +3.41 -11.07 +2.62 -32.08
FGT Finsbury Growth & Income Trust plc -1.18 -1.57 -1.70 -8.17 -17.16 -10.57 -15.49 -16.61
ROR Rotork plc +0.59 -3.16 -20.28 -8.91 -2.17 -9.93 -5.84 -9.18
HWG Harworth Group plc -3.33 -7.73 -29.80 -24.81 -30.99 -9.78 +1.50 -16.00
SYNC Syncona Limited +3.72 +14.09 +2.45 +6.36 +18.54 -9.22 -34.81 -52.64
IWG International Workplace Group Plc +0.64 +0.00 -13.74 -18.72 -0.53 -8.99 +31.66 -47.67
AIE Ashoka India Equity Inv Trust Plc +2.79 +1.91 -3.82 -13.54 -13.38 -8.94 +27.73 +54.52
COA Coats Group plc -0.25 -3.96 -13.83 -0.93 +3.69 -8.30 +17.72 +20.92
FSG Foresight Group Holdings Ltd +4.79 +6.36 +5.18 -10.40 +12.38 -8.28 +4.79 +1.55
JSG Johnson Service Group plc +11.18 +16.49 +5.11 +7.64 +2.70 -7.08 +37.12 -10.58
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +12.06 +2.97 +4.38 +0.26 -6.85 +2.97 -14.57
FRAS Frasers Group plc +6.62 +16.27 +7.00 -0.59 +4.08 -6.83 +13.76 +32.04
BRGE BlackRock Greater Europe Investment Trust plc +2.63 +6.75 -2.01 +2.63 +0.86 -6.55 +7.54 -3.78
VSVS Vesuvius plc +2.74 +5.00 -6.64 +19.77 +27.22 -6.05 +11.65 -18.58
BOWL Hollywood Bowl Group Plc +19.77 +18.38 +19.30 +9.48 +3.38 -5.85 +17.69 +18.60
SHC Shaftesbury Capital Plc +3.71 +2.24 -6.93 -5.45 -5.91 -5.84 +15.61 -20.76
FGEN Foresight Environmental Infrastructure Ltd +3.35 +11.39 +18.81 +18.46 +6.93 -5.65 -30.98 -22.88
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.55 -1.83 -6.37 -2.77 +9.48 -5.20 +5.19 -0.87
TRY TR Property Investment Trust plc +0.32 +0.32 -9.93 -2.61 -2.16 -4.08 +11.01 -26.33
BAG Barr (A.G.) -1.79 -6.07 -14.59 -7.09 -12.74 -3.21 +18.24 +15.52
CBG Close Brothers Group plc +1.16 +1.89 -5.97 +0.62 +35.99 -3.04 -49.87 -72.37
IHP Integrafin Holdings Plc -1.76 +2.13 +9.82 -3.31 +4.84 -2.89 +27.57 -38.33
SCT Softcat plc +14.63 +21.72 +51.51 +14.24 -7.81 -2.30 +24.75 -9.62
NCC NCC Group plc +1.14 +19.76 +9.75 -4.45 -9.80 -1.53 +50.85 -52.09
CHRY Chrysalis Investments Limited -1.75 -9.85 -14.36 -30.23 -23.44 -1.38 +12.43 -61.61
SSPG SSP Group plc +4.26 +1.20 -15.84 +11.55 -0.88 -0.24 -35.74 -42.54
GCP GCP Infrastructure Investments Ltd +0.00 +1.08 -2.35 +4.04 +6.26 +0.13 -8.00 -24.39
PAG Paragon Banking Group plc +2.01 +3.19 -10.22 -9.79 -16.25 +0.66 +57.35 +56.51
FGP FirstGroup plc +3.26 +2.15 -9.53 -3.28 -9.96 +0.83 +51.11 +109.69
DSCV DiscoverIE Group plc +5.29 +17.73 +14.35 +27.87 +21.70 +1.47 -3.81 +0.93
LRE Lancashire Holdings -6.23 +3.57 -6.73 +4.27 +1.67 +1.50 -1.21 -3.17
INCH Inchcape plc +2.50 +3.30 -4.77 +8.89 +22.30 +1.57 +9.53 +7.22
SRE Sirius Real Estate Limited -0.65 +0.40 -8.53 +1.07 +6.04 +2.37 +26.35 -1.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.20 -2.43 +0.38 +2.95 +2.43 +0.12 -25.74
PHP Primary Health Properties plc +0.69 +0.80 -12.31 -3.23 -4.46 +2.44 -5.74 -38.65
ELM Elementis plc +2.84 +1.06 -11.73 -6.86 +6.89 +2.70 +42.06 -3.92
OCI Oakley Capital Investments Ltd +2.44 +5.88 -1.56 -9.35 +3.92 +3.28 +7.92 +52.73
HSL Henderson Smaller Cos Investment Trust plc +3.72 +6.85 +0.22 +7.23 +9.00 +3.95 +16.60 -28.13
WWH Worldwide Healthcare Trust plc +1.87 +5.82 -0.56 -9.91 +21.82 +3.96 +9.24 -4.19
ITV ITV plc +0.55 +2.77 +3.48 -0.67 +5.22 +4.68 +14.07 -36.37
FEV Fidelity European Trust plc +1.57 +5.26 -3.23 -0.47 +3.32 +4.74 +18.48 +39.07
ASHM Ashmore Group plc -2.16 +0.78 -15.31 +27.69 +38.85 +4.89 -8.77 -47.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...