We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,136.92
114.45 (0.52%)
Day high
22,137.14
Day low
21,975.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.35 -4.78 -5.25 +3.77 +5.09 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.29 -4.92 -4.92 -27.14 -50.04 n/a n/a n/a
PRN Princes Group plc -4.21 -18.02 -23.21 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.39 -21.10 -21.10 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.06 -6.83 -4.05 +39.75 +84.12 n/a n/a n/a
AML Aston Martin Lagonda -4.94 -34.57 -37.51 -47.87 -50.93 -75.16 -83.46 -94.60
PAGE PageGroup plc -3.85 -26.51 -38.03 -34.63 -57.38 -67.62 -67.34 -69.97
VTY Vistry Group Plc -7.77 -45.69 -37.24 -36.63 -35.37 -67.58 -48.53 -63.64
BME B&M European Value Retail +2.86 +0.70 +6.13 -27.07 -32.00 -66.69 -61.70 -66.70
WPP WPP plc -8.46 -10.68 -29.35 -38.50 -61.72 -66.64 -74.89 -74.19
HAS Hays plc -6.53 -24.52 -36.69 -36.81 -59.27 -63.28 -68.83 -78.21
WIZZ Wizz Air Holdings plc -0.94 -36.54 -28.41 -28.35 -47.75 -58.34 -66.91 -83.14
OCDO Ocado Group plc +4.61 -7.18 -13.07 -9.45 -14.49 -55.51 -53.12 -90.67
SMWH WH Smith Plc +1.26 -17.04 -15.29 -16.97 -46.73 -54.64 -61.89 -71.65
VCT Victrex -2.43 -13.86 -6.80 -17.28 -37.96 -51.84 -63.81 -71.82
DOM Domino's Pizza Group plc -1.34 -8.00 +5.63 -7.03 -38.04 -50.32 -32.39 -49.97
MSLH Marshalls Plc +1.93 -15.46 -17.36 -15.27 -39.38 -49.21 -51.09 -79.12
UTG Unite Group +0.21 -16.66 -9.07 -31.27 -40.41 -48.73 -48.19 -52.53
THG THG plc -4.22 -13.08 -31.66 -1.81 -12.53 -47.52 -47.55 -95.50
BYIT Bytes Technology Group plc -5.26 +4.55 -12.68 -27.05 -28.28 -47.30 -19.63 -27.86
TRN Trainline plc +4.30 +4.09 -7.96 -31.28 -24.19 -46.83 -21.65 -59.92
FOUR 4imprint Group plc -7.69 -10.59 -10.47 +7.55 -14.39 -44.84 -28.60 +38.46
GRG Greggs Plc -3.07 +2.94 -6.34 +2.48 -12.92 -43.35 -38.04 -29.28
TATE Tate & Lyle plc +0.46 -12.15 -5.72 -29.86 -32.99 -40.85 -54.58 -60.88
HFG Hilton Food Group Plc -0.20 -3.09 -0.79 -25.00 -39.93 -39.35 -30.80 -52.29
TRIG The Renewables Infrastructure Group Limited -1.05 -1.19 -2.36 -8.82 -6.76 -34.06 -46.87 -46.53
GAMA Gamma Communications plc +0.23 +0.00 -3.81 -10.63 -30.91 -33.41 -23.35 -45.49
GRI Grainger Plc -2.61 -9.77 -4.98 -6.83 -14.74 -33.00 -27.88 -37.93
RHIM RHI Magnesita NV +0.21 -21.66 -10.09 +17.03 -29.37 -32.93 +7.65 -39.21
TW. Taylor Wimpey plc -1.45 -16.62 -7.29 -2.29 -15.92 -32.14 -18.31 -48.65
IBST Ibstock plc +1.37 -23.56 -22.88 -23.22 -38.43 -30.98 -41.69 -52.56
UKW Greencoat UK Wind plc -0.52 +1.33 -2.55 -7.37 -14.73 -30.19 -40.31 -24.57
MONY Mony Group Plc -1.49 +14.53 -10.05 -16.71 -18.07 -29.57 -29.27 -40.94
DOCS Dr Martens plc +0.80 -8.02 -19.48 -30.87 +17.19 -29.55 -52.95 -86.45
CCR C & C Group plc +2.39 -5.76 -15.89 -31.53 -9.59 -28.17 -23.31 -59.85
SYNC Syncona Limited +0.32 -4.56 -0.95 -0.11 +2.39 -27.95 -34.20 -65.15
SEIT SDCL Efficiency Income Trust Plc -3.50 -9.00 -13.17 -16.82 -5.11 -27.78 -47.58 -58.64
GEN Genuit Group plc -1.31 -18.67 -8.10 -10.96 -21.23 -27.76 +12.97 -47.65
MGAM Morgan Advanced Materials plc +0.25 -15.55 -5.19 -5.41 -6.29 -27.57 -30.09 -36.99
FGEN Foresight Environmental Infrastructure Ltd -4.69 +2.75 +5.49 -1.80 -0.42 -27.45 -39.33 -36.23
KNOS Kainos Group plc -4.89 +8.21 -28.56 -12.87 +5.28 -27.05 -41.38 -44.99
FUTR Future plc -3.86 +6.11 -19.58 -40.01 -51.54 -26.55 -61.92 -76.56
SCT Softcat plc -0.26 +3.68 -19.27 -27.20 -22.57 -26.51 +5.28 -26.32
PTEC Playtech plc -0.43 +5.21 +22.24 -5.76 -53.33 -26.22 -36.74 -17.15
PETS Pets At Home Group PLC -0.16 -12.88 -7.45 -16.18 -18.83 -25.28 -46.18 -51.06
BOWL Hollywood Bowl Group Plc -2.75 -2.37 -10.97 -3.88 -5.17 -24.08 +9.51 -1.00
GBG GB Group plc -0.99 +0.00 -19.92 -11.26 -33.22 -23.63 -40.50 -75.99
WKP Workspace Group Plc -3.44 -8.23 -1.17 -3.07 -12.37 -23.59 -18.39 -53.47
SPI Spire Healthcare Group plc -1.49 -8.06 +11.59 -8.97 +4.52 -21.36 -13.24 +11.33
JDW J D Wetherspoon plc -2.51 -14.87 -11.16 -8.62 +8.19 -21.11 +9.85 -54.12
SSPG SSP Group plc -2.28 -7.12 -7.27 +13.62 +11.46 -19.56 -28.46 -38.51
DNLM Dunelm Group Plc -5.88 -12.89 -24.04 -19.50 -7.42 -19.50 -25.11 -37.47
DLN Derwent London plc -1.12 -6.07 +1.33 +2.64 -7.52 -19.15 -29.98 -49.67
BSIF Bluefield Solar Income Fund Limited +7.78 +11.10 +23.48 -2.81 -8.98 -18.53 -38.22 -37.28
BCG Baltic Classifieds Group plc +0.97 +4.33 -4.18 -41.52 -39.84 -17.90 +24.34 n/a
BWY Bellway plc -2.52 -20.57 -14.44 -2.86 -2.86 -17.34 +8.32 -33.73
FRAS Frasers Group plc +1.06 -5.40 -2.27 -5.67 +6.90 -16.85 -8.89 +33.79
TPK Travis Perkins plc -1.19 -17.35 -5.74 +3.09 +4.20 -16.45 -38.59 -67.01
RS1 RS Group plc -3.79 -14.34 -7.79 +8.74 +0.99 -16.05 -33.06 -38.71
DSCV DiscoverIE Group plc +3.24 -11.15 -4.01 -3.53 +1.95 -15.59 -23.47 -10.31
ONT Oxford Nanopore Technologies plc -0.34 -9.16 -6.85 -25.76 +16.77 -15.34 -40.61 n/a
FSG Foresight Group Holdings Ltd -0.13 -6.81 -7.49 -17.01 +4.36 -15.27 -6.59 -6.59
BRGE BlackRock Greater Europe Investment Trust plc -0.55 -6.51 -4.55 -5.37 -5.04 -14.82 +8.76 -0.18
PEY Partners Group Private Equity -2.33 -4.95 -8.71 -13.83 -10.05 -14.63 -1.28 -20.35
NBPE NB Private Equity Partners Ltd -0.70 -4.31 -9.55 -0.70 -6.58 -13.94 -12.07 +18.33
ENOG Energean -1.87 +3.17 +3.65 +1.59 -4.89 -13.41 -19.49 +2.60
TRST Trustpilot Group plc +15.02 +32.41 +9.18 -23.63 -37.22 -12.39 +86.94 n/a
VSVS Vesuvius plc -1.14 -12.98 +7.09 +11.20 +6.11 -12.03 +4.77 -21.76
HGT HG Capital Trust plc +1.76 -13.92 -19.00 -15.45 -20.28 -11.96 +19.29 +27.36
FGT Finsbury Growth & Income Trust plc -0.92 +0.40 -8.05 -12.12 -15.66 -11.08 -11.81 -12.73
BYG Big Yellow Group +1.20 -10.94 -6.73 -0.22 +0.32 -10.77 -22.67 -15.02
TEP Telecom Plus plc -0.15 -1.46 -3.72 -27.48 -22.11 -10.51 -29.82 +9.61
BREE Breedon Group plc +10.42 -5.52 +3.67 -4.83 -29.38 -9.48 +363.11 +279.19
SAFE Safestore Holdings -3.97 -14.04 -1.67 +7.21 +12.66 -8.58 -31.11 -11.86
GFTU Grafton Group +1.06 -6.85 -3.37 +3.21 +4.28 -8.56 +4.76 -10.58
FGP FirstGroup plc -1.32 -10.94 -9.49 -20.88 -2.33 -8.52 +66.70 +83.64
BPT Bridgepoint Group plc +5.30 -10.51 -16.06 -25.92 -27.01 -8.31 +10.68 n/a
BRSC BlackRock Smaller Companies Trust plc -2.05 -9.34 -4.02 -3.12 -1.58 -7.86 +23.21 -29.67
AIE Ashoka India Equity Inv Trust Plc -2.58 -9.38 -14.18 -15.14 -9.56 -6.97 +31.21 +54.16
ROR Rotork plc -16.25 -18.30 -5.54 -9.43 -6.63 -6.68 +0.79 -17.20
SVS Savills plc -6.83 -6.26 -7.94 -0.43 -0.96 -5.98 -4.03 -20.27
NAS North Atlantic Smaller Cos Inv Tst plc -1.76 -7.73 -8.24 -10.70 -6.18 -5.38 -4.43 -15.01
THRG BlackRock Throgmorton Trust plc -3.48 -15.40 -9.02 -4.97 +2.59 -4.64 -4.31 -30.28
NCC NCC Group plc -8.65 -9.06 -13.38 -15.57 -8.23 -3.68 -25.22 -58.98
RSW Renishaw plc +2.10 -7.50 +13.76 +23.33 +38.01 -3.07 -6.52 -35.41
HICL HICL Infrastructure plc +2.03 +1.17 +3.42 +0.83 +10.22 -2.58 -22.56 -27.23
ALFA Alfa Financial Software Holdings Ltd -17.38 -10.95 -25.75 -31.39 -27.89 -2.34 +26.05 +25.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -0.87 +1.92 +3.51 +2.97 -2.21 -3.16 -23.66
JIGI JPMorgan India Growth & Income plc -2.68 -9.46 -14.27 -16.57 -6.44 -2.13 +11.95 +16.44
GPE Great Portland Estates -0.48 -6.07 +2.15 +2.65 +6.17 -1.81 -28.60 -46.28
EMG Man Group plc -0.32 -7.41 +14.16 +56.64 +19.50 -1.61 +5.17 +60.77
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.25 -1.60 +1.10 -7.24 +4.06 -1.18 +5.73 +7.58
LRE Lancashire Holdings +3.22 -8.56 -0.81 -2.87 +5.73 -1.06 +11.23 -5.73
BOY Bodycote plc -7.24 -17.67 -9.34 +1.67 +5.69 -1.00 +10.15 -20.93
AO. AO World plc -0.11 -11.18 -16.11 -2.89 -8.30 -0.82 +46.60 -70.44
CHRY Chrysalis Investments Limited -0.23 -10.57 -20.39 -29.03 -6.50 +1.17 +48.79 -58.51
TFIF TwentyFour Income Fund Ltd -3.84 -7.23 -7.07 -7.23 -6.41 +1.35 +3.14 -3.71
CLDN Caledonia Investments plc -0.90 -4.73 -12.98 -10.99 -13.54 +1.37 -3.77 +24.11
IWG International Workplace Group Plc -8.86 -14.29 -17.07 -4.11 +3.31 +1.71 +13.71 -48.80
SHC Shaftesbury Capital Plc +0.60 -9.24 -1.17 -3.10 +15.54 +1.89 +12.73 -25.88
SAIN Scottish American Investment Co plc -0.20 -2.69 +0.20 +0.80 +0.80 +1.91 +2.02 +8.82
PNN Pennon Group +2.80 -6.38 +7.00 +19.41 +32.40 +2.20 -20.04 -28.57
CCC Computacenter plc -5.46 +2.06 +0.40 +24.71 +27.81 +2.55 +44.70 +27.16
JGGI JPMorgan Global Growth & Income plc +1.44 -2.09 -0.35 -0.35 +2.74 +2.55 +25.59 +35.75
IPO IP Group Plc +1.23 -14.79 -15.67 -11.26 +16.84 +2.71 -9.72 -59.76
JSG Johnson Service Group plc +3.59 -8.67 -3.21 -9.54 -2.64 +2.95 +12.54 -15.09
FEV Fidelity European Trust plc +0.88 -6.74 -4.30 -1.47 +0.88 +3.35 +23.38 +44.77
OCI Oakley Capital Investments Ltd -3.27 -12.41 -15.23 -17.02 +0.64 +3.50 +5.70 +58.19
INPP International Public Partnerships Limited +0.31 +0.78 +2.05 +8.00 +18.03 +4.35 -11.48 -21.07
WWH Worldwide Healthcare Trust plc -1.31 -3.13 -8.48 +4.62 +11.11 +4.45 +10.57 -7.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...