We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,397.32
73.26 (0.30%)
Day high
24,461.55
Day low
24,291.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -3.32 -5.41 +8.32 +24.90 +88.42 n/a n/a n/a
PRN Princes Group plc -1.59 -8.15 +0.65 -26.37 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.62 -1.83 +6.10 -21.46 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
VTY Vistry Group Plc -9.75 -2.95 +7.93 -57.73 -52.00 -79.24 -63.90 -75.93
AML Aston Martin Lagonda +1.06 -1.77 -24.65 -20.79 -52.77 -76.30 -90.30 -95.42
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
AEP AEP Plantations Plc +3.27 +12.22 -87.80 -87.30 -83.51 -67.37 -72.78 -67.52
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
TEP Telecom Plus plc -2.56 -1.53 -13.07 -37.83 -53.18 -53.75 -47.10 -19.42
GBG GB Group plc -0.13 -30.14 -24.13 -22.26 -28.68 -53.04 -31.19 -83.27
WPP WPP plc -5.25 +20.96 +29.87 +42.24 -6.98 -49.93 -52.80 -63.81
TW. Taylor Wimpey plc -5.01 +4.44 +6.76 -26.08 -12.37 -49.89 -28.54 -54.18
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
BME B&M European Value Retail -6.92 +2.79 +34.19 +20.52 +0.62 -47.70 -60.13 -57.63
PAGE Michael Page Plc -3.69 +17.89 +76.01 +17.89 -4.80 -44.85 -47.78 -65.70
THG THG plc -3.25 +11.95 +0.89 +3.67 +25.72 -43.47 -65.63 -94.83
GEN Genuit Group plc -9.95 -3.17 +3.47 -29.50 -23.44 -42.91 -18.70 -66.33
MNDI Mondi plc -1.09 -4.12 +15.69 +0.52 -16.10 -42.47 -34.88 -57.88
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.39 -22.32 -27.10 -36.15 -41.80 -51.63 -68.86
GRG Greggs Plc -1.44 -1.86 +12.23 +17.44 +16.62 -41.61 -25.00 -40.18
WKP Workspace Group Plc -1.20 +3.14 +5.73 -12.92 -7.11 -41.55 -27.00 -61.20
OCDO Ocado Group plc -17.77 -3.02 -0.19 +1.58 -34.04 -39.77 -76.23 -90.17
TRN Trainline plc -5.25 -20.15 -16.19 +2.05 -26.59 -37.82 -17.72 -49.33
PTEC Playtech plc +0.05 +5.65 +15.67 +14.78 +0.50 -37.50 -23.88 -3.89
MEGP ME Group International plc -3.33 +9.93 +12.78 -10.83 -37.28 -36.30 -24.81 +74.75
HFG Hilton Food Group Plc +1.61 +5.34 +24.95 +22.29 -23.24 -35.35 -7.34 -45.60
BYG Big Yellow Group -6.57 -5.52 +3.14 -16.98 -4.93 -33.56 -20.67 -46.52
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
DNLM Dunelm Group Plc -6.67 -4.31 +9.98 -15.45 -27.65 -33.55 -28.58 -35.50
TPK Travis Perkins plc -7.13 +10.37 +13.86 -9.73 +10.27 -32.26 -27.78 -66.12
BKG Berkeley Group Holdings plc -5.26 -2.29 +1.06 -19.98 -2.95 -32.14 -15.47 -28.26
BWY Bellway plc -5.00 +5.13 +15.15 -22.71 -5.94 -32.14 -1.42 -39.47
DOM Domino's Pizza Group plc -2.36 +2.68 +10.65 +4.76 +0.68 -31.34 -47.33 -49.83
RMV Rightmove plc -4.13 +5.04 +12.13 +9.79 -31.58 -31.07 -13.17 -32.86
PETS Pets At Home Group PLC -2.69 -0.19 +9.77 +4.06 -4.54 -30.90 -42.94 -58.13
GRI Grainger Plc -4.51 -4.07 +8.84 -10.67 -10.48 -30.68 -28.58 -48.65
TRIG The Renewables Infrastructure Group Limited -3.39 -2.76 -0.80 +8.50 -0.94 -28.02 -31.48 -41.08
HAS Hays plc -5.41 +25.62 +109.62 +82.98 +18.28 -24.18 -34.40 -56.69
UKW Greencoat UK Wind plc -2.27 -3.66 +3.85 +12.64 +1.22 -23.92 -22.72 -18.21
MGAM Morgan Advanced Materials plc -2.70 +3.76 +2.18 +0.43 +18.43 -23.24 -9.98 -41.38
GAMA Gamma Communications plc +2.84 +23.82 +20.42 +29.93 +12.74 -22.84 +8.32 -49.61
BREE Breedon Group plc -9.25 -1.57 +17.79 -8.48 -10.15 -22.24 -8.61 +207.36
CBG Close Brothers Group plc +0.67 -0.66 -6.29 -11.59 -7.56 -22.14 -48.56 -73.16
HGT HG Capital Trust plc -5.18 +3.33 +1.90 -0.49 -18.75 -21.14 +4.95 -0.49
COA Coats Group plc -4.47 -2.68 -2.56 -13.57 +4.07 -20.36 +1.76 +0.97
AO. AO World plc -3.40 -6.68 -2.89 -6.39 +7.46 -20.35 -2.31 -61.62
ENOG Energean +4.79 +1.70 -0.58 -14.06 -15.97 -20.16 -32.76 +6.30
TATE Tate & Lyle plc +0.09 +0.18 +10.89 +51.06 +7.87 -18.86 -20.49 -33.82
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.65 +29.30 -7.08 -18.19 -26.46 -37.04
FOUR 4imprint Group plc -4.66 +6.36 +17.11 +12.31 +30.16 -17.82 -14.79 +51.03
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
VCT Victrex +2.29 +8.43 +31.22 +26.53 +22.69 -17.41 -43.59 -68.03
DLN Derwent London plc -4.55 -6.37 +12.00 +11.11 +19.18 -17.16 +5.35 -47.56
WIZZ Wizz Air Holdings plc -4.72 +0.66 +2.89 -6.72 -19.38 -17.00 -51.41 -78.71
ALFA Alfa Financial Software Holdings Ltd -0.49 -0.85 +1.25 -15.06 -27.17 -15.42 +6.84 +10.10
BOWL Hollywood Bowl Group Plc -0.72 -2.80 -2.63 +6.73 +13.73 -15.40 +18.84 +16.35
SVS Savills plc -4.73 +9.57 +23.23 +1.31 +13.64 -14.72 +11.38 -26.42
BRSC Blackrock Smaller Companies Trust Plc -4.13 -0.74 +0.68 -3.12 +4.79 -12.63 +5.78 -39.59
BMY Bloomsbury Publishing plc -4.17 +1.47 -4.47 +36.87 +27.84 -12.43 +50.67 +74.16
AIE Ashoka India Equity Inv Trust Plc -2.91 -0.60 +4.17 +3.09 -5.12 -12.28 +14.16 +31.58
BYIT Bytes Technology Group plc -2.30 +3.74 +8.96 +39.25 +2.06 -12.06 -12.32 -20.80
ITV ITV plc -2.36 -5.39 -14.80 -10.17 -11.13 -11.69 -0.55 -39.18
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
HBR Harbour Energy plc +4.64 +9.19 -6.58 -3.76 +15.36 -11.21 +3.08 -28.03
BAG Barr (A.G.) -3.47 -10.00 -3.62 -15.95 -13.59 -10.69 +20.25 +4.46
MONY Mony Group Plc -5.17 -0.20 +8.58 +18.20 -0.86 -9.13 -20.54 -22.73
RAT Rathbones Group plc -2.00 -0.12 -13.41 -25.12 -8.06 -8.96 -4.03 -18.93
FRAS Frasers Group plc -5.39 -2.53 +7.78 +15.16 +21.82 -8.67 -2.23 +17.30
FSG Foresight Group Holdings Ltd -6.63 +0.11 +5.33 +17.74 +2.31 -8.20 +0.98 +11.93
JSG Johnson Service Group plc -0.14 -2.93 -3.88 +1.39 -3.31 -8.18 +17.93 +1.39
HTG Hunting plc +1.38 -8.57 -13.26 -22.91 +25.35 -7.53 +60.28 +93.56
LRE Lancashire Holdings +1.72 +3.07 +3.67 -6.90 +5.43 -7.04 +7.81 -3.35
SPI Spire Healthcare Group plc +0.00 +1.07 +8.51 +19.92 +12.92 -6.90 +8.76 -0.21
GFTU Grafton Group -3.70 +4.71 +23.53 +6.39 +18.52 -6.90 +16.83 -25.76
NCC NCC Group plc -0.14 +0.28 -5.10 +10.64 -2.08 -6.73 +41.12 -57.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.46 +2.33 -2.56 -9.77 -10.87 -6.60 -1.68 -4.78
SYNC Syncona Limited +0.18 +6.39 +11.20 +17.92 +20.04 -5.82 -13.59 -41.10
MAB Mitchells & Butlers Plc -3.83 +0.18 +21.01 -6.27 +10.60 -5.79 +22.89 -5.50
FGEN Foresight Environmental Infrastructure Ltd -0.55 +3.82 +7.56 +21.08 +13.56 -5.68 -8.94 -17.34
RS1 RS Group plc -1.86 +5.49 +10.86 +7.64 +33.21 -5.13 -2.81 -32.23
VSVS Vesuvius plc -2.85 +2.86 -17.86 -21.12 +4.43 -5.07 -13.82 -32.46
FGT Finsbury Growth & Income Trust plc -2.17 +0.87 +8.28 +3.71 -7.63 -4.92 -6.35 -11.46
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
GPE Great Portland Estates -5.53 -6.02 +5.13 -2.81 +12.71 -4.09 -4.31 -49.49
PHP Primary Health Properties plc -3.87 -1.43 +1.47 -12.58 +3.85 -3.87 +0.27 -44.42
PNN Pennon Group -3.16 -0.65 -7.33 -22.69 +3.14 -2.94 -7.96 -53.21
SHC Shaftesbury Capital Plc -4.89 +0.07 +8.11 -4.70 +5.11 -2.11 +24.37 -19.34
IHP Integrafin Holdings Plc -3.68 +2.99 +8.58 +19.72 +13.79 -1.04 +58.13 -35.68
BRGE BlackRock Greater Europe Investment Trust plc -2.95 +0.85 +1.19 +0.34 +6.08 -0.84 +12.52 -15.04
INCH Inchcape plc +0.66 +0.60 +0.66 -3.05 +28.98 -0.18 +10.41 -7.15
BPT Bridgepoint Group plc -5.08 -6.80 +12.16 +21.17 -7.66 +0.13 +71.63 -41.70
IWG International Workplace Group Plc -0.66 -8.02 -2.53 -14.88 -6.26 +1.57 +1.28 -39.65
OCI Oakley Capital Investments Ltd +0.76 +1.92 +1.92 +8.38 -5.36 +2.32 +17.78 +52.30
QQ. QinetiQ Group plc -6.68 -4.47 +0.29 -5.86 +2.59 +2.72 +43.95 +41.68
NAS North Atlantic Smaller Cos Inv Tst plc -2.59 -2.59 +5.63 +12.84 +11.32 +3.25 +17.00 -15.37
XPS XPS Pensions Group Plc -2.07 -7.39 -0.32 -0.16 -9.31 +3.72 +66.40 +107.43
GCP GCP Infrastructure Investments Ltd +0.36 -0.72 +7.80 +8.65 +14.50 +4.28 +10.09 -22.52
DOCS Dr Martens plc -9.08 -5.56 +0.41 +8.38 -18.78 +4.35 -53.29 -82.91
TFIF TwentyFour Income Fund Ltd -0.18 -0.18 -1.28 -3.57 -3.74 +5.05 +10.63 -4.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.94 -2.66 +3.83 +2.56 +9.36 +5.13 +1.33 -25.58
BPCR BioPharma Credit plc -1.63 -0.41 +0.42 +2.34 +7.59 +5.93 +17.27 -1.43
WWH Worldwide Healthcare Trust plc -1.90 +2.93 +12.50 +8.40 +15.70 +6.03 +24.04 +0.91
HWG Harworth Group plc -1.69 +34.20 +43.44 -0.57 +0.86 +6.06 +62.79 +10.76
HICL HICL Infrastructure plc -4.16 -1.76 +0.30 +9.51 +13.99 +6.37 +2.77 -22.14
PAG Paragon Banking Group plc +2.26 -2.63 +10.96 -2.16 -5.34 +6.68 +55.98 +43.74
ATG Auction Technology Group plc -3.72 -6.59 -0.42 +36.22 +33.02 +7.19 -38.85 -71.17
ELM Elementis plc -2.78 -1.47 +11.78 +5.82 +8.58 +7.91 +50.78 +13.60
HSL Henderson Smaller Cos Investment Trust plc -2.15 +0.52 +6.09 +4.93 +15.14 +8.00 +34.17 -29.87
SAIN Scottish American Investment Co plc -1.07 +0.00 +0.54 +5.51 +10.12 +8.40 +9.47 +6.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...