We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,475.45
339.68 (1.61%)
Day high
21,520.66
Day low
21,139.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.87 -6.10 -5.16 +3.07 +2.89 n/a n/a n/a
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
TRIG The Renewables Infrastructure Group Limited -4.57 -0.31 -5.26 -13.48 -10.25 -34.01 -47.57 -46.71
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
UKW Greencoat UK Wind plc +1.50 +3.92 +0.31 -8.36 -11.83 -27.58 -37.51 -23.76
SYNC Syncona Limited -2.97 -6.63 -2.66 -6.82 +2.92 -26.92 -38.76 -65.14
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
BCG Baltic Classifieds Group plc -9.50 -3.99 -13.52 -42.20 -46.23 -24.77 +11.87 n/a
FGEN Foresight Environmental Infrastructure Ltd -0.55 +6.52 +10.11 +2.28 -1.24 -23.59 -39.27 -35.23
ENOG Energean -9.11 -5.96 -5.42 +1.16 +1.59 -23.07 -29.85 -7.63
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
PTEC Playtech plc -0.28 -1.11 +24.30 -0.84 -51.96 -22.38 -32.16 -19.46
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
RS1 RS Group plc -2.09 -15.37 -6.24 +3.26 +0.86 -20.68 -33.80 -40.00
FRAS Frasers Group plc -5.68 -11.62 -5.75 -12.60 -1.71 -20.27 -15.46 +33.23
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
VSVS Vesuvius plc -4.20 -19.12 +0.56 +4.86 +0.20 -19.05 +0.25 -24.92
BRGE BlackRock Greater Europe Investment Trust plc -4.40 -12.56 -9.53 -11.22 -8.74 -18.69 +1.85 -3.33
BSIF Bluefield Solar Income Fund Limited -1.31 +11.42 +22.27 -0.84 -8.19 -18.57 -39.27 -37.67
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
SSPG SSP Group plc +0.46 -12.15 -13.61 +13.00 +16.44 -17.57 -25.06 -38.05
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
BREE Breedon Group plc -5.65 -11.30 -3.53 -10.70 -32.84 -14.09 +335.44 +254.59
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
GPE Great Portland Estates -9.92 -15.21 -10.06 -10.35 -5.85 -12.36 -27.62 -50.75
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
RSW Renishaw plc -1.94 -12.06 +8.91 +4.99 +41.68 -11.07 -5.44 -35.43
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
SHC Shaftesbury Capital Plc -6.82 -13.65 -11.80 -8.82 +3.00 -10.18 +18.01 -26.23
ONT Oxford Nanopore Technologies plc -6.34 -10.70 -8.68 -24.40 +11.98 -9.18 -41.89 n/a
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
LRE Lancashire Holdings -8.77 -12.54 -9.21 -11.86 +0.88 -9.06 +6.02 -7.67
FGP FirstGroup plc -0.06 -10.96 -11.98 -22.63 -0.30 -8.83 +66.21 +88.25
ROR Rotork plc +0.46 -19.71 -4.57 -8.15 -2.65 -8.31 +0.65 -14.74
HICL HICL Infrastructure plc -6.23 -5.77 -0.17 -4.19 +3.44 -8.04 -24.64 -29.82
GFTU Grafton Group -0.20 -6.17 -1.73 +1.97 +3.27 -7.99 +8.40 -10.43
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
NAS North Atlantic Smaller Cos Inv Tst plc -0.60 -10.00 -7.50 -10.96 -8.26 -7.50 -3.76 -14.62
TRY TR Property Investment Trust plc -7.82 -14.75 -4.60 -4.91 +3.09 -6.68 +9.47 -22.35
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
AO. AO World plc -5.32 -14.33 -21.99 -13.11 -10.94 -6.30 +34.65 -71.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.72 -4.26 -0.13 +3.55 +4.38 -6.20 -2.36 -25.05
EMG Man Group plc -2.92 -8.35 +8.38 +36.56 +17.72 -5.21 +3.45 +51.68
BOY Bodycote plc -0.62 -18.27 -7.49 +0.39 +13.23 -5.17 +3.80 -23.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.38 -9.65 -6.38 -9.47 +1.85 -4.66 +1.15 +3.53
PCGH Polar Capital Global Healthcare Trust plc -7.53 -14.83 -15.44 +1.42 +4.40 -4.56 +13.38 +46.80
PHP Primary Health Properties plc -9.55 -15.01 -5.92 +2.70 -3.99 -3.89 -8.91 -37.28
PNN Pennon Group -9.96 -14.24 -3.07 +10.77 +15.58 -3.75 -24.18 -34.42
JGGI JPMorgan Global Growth & Income plc -3.55 -6.53 -3.89 -4.90 -0.55 -3.03 +21.16 +33.33
SAIN Scottish American Investment Co plc -2.96 -6.82 -2.96 -3.15 -2.19 -2.77 -1.01 +6.26
CHRY Chrysalis Investments Limited -6.59 -12.08 -30.82 -32.67 -15.83 -2.65 +53.32 -61.15
FEV Fidelity European Trust plc -4.36 -11.52 -7.36 -5.88 -4.24 -1.92 +16.72 +37.63
INPP International Public Partnerships Limited -6.64 -5.06 -0.16 +1.48 +12.55 -1.43 -13.55 -25.24
OCI Oakley Capital Investments Ltd -10.12 -13.28 -20.14 -19.57 -4.31 -1.33 -2.74 +48.00
JSG Johnson Service Group plc -3.16 -11.05 -4.59 -9.93 -4.87 -1.23 +8.24 -16.58
WWH Worldwide Healthcare Trust plc -4.26 -8.56 -13.30 -0.31 +5.50 -0.76 +6.71 -10.68
SRE Sirius Real Estate Limited -7.92 -15.30 -2.75 -5.50 +10.19 -0.22 +29.99 -0.43
GCP GCP Infrastructure Investments Ltd -1.61 -4.05 +0.00 +1.94 +0.69 +0.55 -16.31 -28.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...