We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,049.16
172.61 (0.79%)
Day high
22,074.21
Day low
21,876.44

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -4.87 -7.88 -23.03 -35.69 -35.48 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.96 +2.50 +10.39 +10.00 +14.93 n/a n/a n/a
BME B&M European Value Retail SA +1.80 -0.18 -32.94 -37.21 -55.67 -70.82 -60.15 -67.99
AML Aston Martin Lagonda -2.33 +5.81 -16.27 -25.68 -39.90 -69.37 -62.98 -89.59
OCDO Ocado Group plc +22.92 +2.98 +0.61 -9.14 -25.71 -67.95 -64.89 -89.62
VCT Victrex -1.36 +4.82 -11.17 -15.98 -42.91 -57.13 -59.63 -71.30
DOM Domino's Pizza Group plc +2.13 -2.10 -15.46 -32.11 -44.09 -55.68 -41.11 -47.79
PAGE PageGroup plc +2.11 -2.27 +1.67 -14.89 -35.38 -52.44 -48.83 -46.96
SMWH WH Smith Plc -2.71 +5.91 -2.71 -38.67 -45.12 -50.63 -55.81 -57.36
HAS Hays plc +1.51 -8.17 -5.52 -25.33 -32.10 -49.39 -53.33 -61.55
UTG Unite Group +5.00 -2.28 -25.26 -35.13 -35.29 -48.66 -42.82 -47.35
THG THG plc -0.74 +0.67 +54.04 +78.00 -12.09 -47.33 -17.60 -93.23
TATE Tate & Lyle plc +0.55 -4.03 -28.14 -32.06 -48.21 -42.35 -49.38 -51.82
BSIF Bluefield Solar Income Fund Limited -4.65 -8.64 -21.82 -28.36 -28.81 -41.33 -50.04 -47.52
BYIT Bytes Technology Group plc +0.70 -2.47 -16.18 -32.91 -21.20 -41.25 -11.47 +2.37
CBG Close Brothers Group plc +2.00 +7.42 -5.75 +30.48 +100.51 -40.38 -54.00 -65.80
WIZZ Wizz Air Holdings plc +11.73 +14.01 -2.54 +9.93 -15.99 -38.24 -45.23 -72.88
TRIG The Renewables Infrastructure Group Limited -2.96 -4.31 -5.62 -15.98 -20.71 -36.79 -46.84 -45.83
ONT Oxford Nanopore Technologies plc -5.75 -5.67 -24.21 +1.82 -20.54 -35.77 -49.69 n/a
MSLH Marshalls Plc +3.83 +6.30 +2.17 -33.41 -41.57 -33.73 -37.53 -75.06
GRG Greggs Plc +1.96 +9.34 +5.66 -16.10 -41.35 -33.73 -30.87 -1.25
FSFL Foresight Solar Fund Ltd +0.00 -7.14 -17.72 -19.75 -16.67 -33.67 -43.97 -35.64
PETS Pets At Home Group PLC -1.46 -0.88 -10.04 -23.04 -9.88 -33.55 -25.64 -47.29
PTEC Playtech plc +0.52 +23.92 -22.40 -11.54 -61.04 -33.26 -43.13 -28.09
UKW Greencoat UK Wind plc +0.36 -2.50 -6.34 -17.51 -23.35 -33.17 -35.52 -25.00
GRI Grainger Plc -0.44 -5.76 -3.95 -16.28 -21.91 -32.94 -29.80 -34.55
HFG Hilton Food Group Plc -1.00 +2.90 -25.26 -42.01 -45.14 -32.75 -3.50 -50.79
WKP Workspace Group Plc +0.79 -5.21 -2.55 -6.26 -25.97 -31.97 -11.66 -48.34
FGEN Foresight Environmental Infrastructure Ltd +0.59 +9.37 -8.64 -10.92 -5.71 -30.64 -44.14 -40.09
DLN Derwent London plc +1.61 -4.76 -0.06 -16.73 -18.79 -30.60 -31.75 -46.86
TRN Trainline plc +3.06 -15.85 -26.00 -20.43 -48.66 -29.84 -24.21 -52.91
MONY Mony Group Plc +3.24 -2.34 -6.51 -11.77 -4.90 -29.18 -1.62 -26.41
TW. Taylor Wimpey plc +1.34 -0.34 +4.64 -16.56 -18.17 -29.14 -1.60 -36.66
WOSG Watches Of Switzerland Group plc +0.86 +11.43 +36.80 +18.19 -13.95 -28.80 -43.63 -4.59
VTY Vistry Group Plc +0.72 -0.83 +1.71 -7.40 -5.95 -27.76 -1.45 -28.92
SPI Spire Healthcare Group plc -4.94 -26.49 -20.48 -20.67 -27.61 -27.14 -25.16 +21.62
TPK Travis Perkins plc +0.41 +3.66 +6.56 -1.69 -16.92 -26.68 -33.14 -58.16
FRAS Frasers Group plc +4.73 -2.28 -4.06 -2.76 +11.27 -25.72 -7.61 +45.15
MGAM Morgan Advanced Materials plc +1.93 +6.03 -2.31 -0.71 -22.14 -23.69 -31.94 -31.38
RHIM RHI Magnesita NV +3.75 +9.38 +25.60 -6.08 -15.87 -23.11 +24.53 -21.88
SYNC Syncona Limited -0.10 -3.91 +2.02 +8.36 -6.71 -22.66 -48.39 -61.17
ASHM Ashmore Group plc +1.10 -0.66 -1.25 +4.89 +2.61 -22.32 -29.66 -60.79
DSCV DiscoverIE Group plc -0.50 +6.38 -0.17 -10.98 -16.78 -21.98 -22.28 -4.76
FUTR Future plc -9.82 -14.01 -26.10 -24.52 -45.31 -21.43 -58.62 -69.48
RS1 RS Group plc +8.31 +19.30 +16.89 +19.41 -4.32 -20.42 -28.51 -23.84
SSPG SSP Group plc +4.04 +28.62 +18.82 +14.92 -0.38 -20.14 -19.23 -31.35
DWL Dowlais Group plc +0.30 +0.73 +4.79 +24.48 +26.56 -19.74 n/a n/a
SAFE Safestore Holdings -1.30 -4.53 +8.47 +6.20 -0.29 -19.70 -28.76 -9.57
ESP Empiric Student Property plc +2.72 -2.58 -16.94 -24.80 -10.86 -18.55 -9.36 +1.89
VSVS Vesuvius plc +1.79 +0.73 +3.92 +3.86 -11.09 -18.48 +1.89 -24.08
FOUR 4imprint Group plc +0.52 +0.66 +17.07 +10.50 -21.07 -17.33 -9.86 +50.00
GEN Genuit Group plc +1.08 -8.03 -3.55 -14.42 -18.58 -16.71 +15.58 -39.54
BYG Big Yellow Group +0.00 -7.16 +9.64 +2.22 +2.64 -16.09 -14.16 -9.16
SEIT SDCL Efficiency Income Trust Plc +0.00 -12.46 -4.36 +7.33 -5.56 -15.81 -46.66 -50.98
DOCS Dr Martens plc +0.45 -8.86 -13.31 +5.32 +2.09 -14.59 -57.11 n/a
GAMA Gamma Communications plc +0.55 -4.36 -8.89 -20.10 -42.73 -14.31 -11.69 -38.33
GPE Great Portland Estates -3.05 -7.08 -0.66 -13.96 +0.50 -13.20 -29.52 -44.73
BCG Baltic Classifieds Group plc +6.11 -16.48 -40.03 -47.97 -39.09 -13.13 +43.72 n/a
BBOX Tritax Big Box REIT plc -1.71 -3.23 +2.79 -2.84 +7.80 -12.75 -4.14 -10.41
HICL HICL Infrastructure plc -0.34 -0.17 -1.67 -3.92 -2.33 -12.50 -27.59 -30.41
OXIG Oxford Instruments plc -0.48 -0.48 +12.84 +14.72 -2.36 -10.80 -5.06 +4.61
PNN Pennon Group -3.74 +3.19 +9.24 +5.86 +5.08 -10.60 -28.45 -30.48
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -2.68 -3.97 -4.97 -4.47 -9.48 +3.13 +10.00
JDW J D Wetherspoon plc +2.07 +12.43 +1.06 -0.07 +18.89 -8.75 +70.04 -33.22
BREE Breedon Group plc +1.37 +2.20 -11.71 -25.38 -30.68 -8.35 +423.79 +303.22
HBR Harbour Energy plc +0.58 -12.16 -5.49 -0.67 -19.36 -8.06 -33.91 -52.83
CCR C & C Group plc +6.40 +1.68 -19.78 -19.49 -10.38 -7.89 -23.61 -36.54
TEP Telecom Plus plc +2.62 -17.76 -25.58 -31.65 -19.54 -7.12 -38.25 -4.86
IBST Ibstock plc +4.28 +4.76 +1.34 -13.56 -27.29 -7.08 -9.97 -33.33
BLND British Land Co plc -1.45 -1.04 +12.76 -1.24 +4.83 -6.72 -4.62 -22.87
ENOG Energean -2.11 -12.20 +3.04 +7.89 -12.03 -6.67 -31.45 +29.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.80 -0.75 +2.07 -2.83 -0.63 -6.62 -9.61 -25.05
SUPR Supermarket Income REIT plc -1.13 -0.25 +0.51 -4.00 +12.84 -6.50 -23.57 -25.02
PAY Paypoint Plc -0.43 -30.03 -31.49 -42.98 -42.05 -5.36 -7.46 -24.88
EMG Man Group plc +3.95 +3.65 +36.02 +26.69 +2.47 -5.30 +0.93 +66.15
NBPE NB Private Equity Partners Ltd +0.26 +0.39 +8.76 +10.92 -3.58 -5.21 -0.70 +36.00
INPP International Public Partnerships Limited +1.59 +4.93 +6.33 +4.93 +4.42 -4.92 -14.59 -24.41
TRY TR Property Investment Trust plc -2.80 -3.99 -1.88 -5.15 +0.97 -4.57 -0.63 -19.74
BRSC BlackRock Smaller Companies Trust plc -0.15 +1.25 +0.00 +1.09 -5.54 -4.28 -3.86 -15.63
PHP Primary Health Properties plc +0.89 +0.58 +5.19 -7.05 +2.78 -3.41 -15.02 -33.75
RSW Renishaw plc -3.08 +1.17 +7.62 +27.91 +2.52 -2.86 -7.49 -39.67
DNLM Dunelm Group Plc -0.63 -2.74 +2.80 -6.05 -1.43 -2.74 +14.73 -5.49
SAIN Scottish American Investment Co plc +0.79 +1.19 +0.99 +1.39 +0.00 -2.67 +1.59 +11.84
PEY Partners Group Private Equity -2.40 -1.46 -5.14 +5.73 -4.69 -2.40 +15.60 -4.69
FGT Finsbury Growth & Income Trust plc +2.36 +1.98 -4.63 -9.15 -8.24 -2.02 -2.60 -4.30
BOWL Hollywood Bowl Group Plc +1.08 +2.76 +9.82 +13.16 -16.94 -1.06 +21.79 +53.15
JSG Johnson Service Group plc -0.72 +2.37 -7.87 -3.49 -3.89 +0.00 +48.92 +6.64
LRE Lancashire Holdings +6.10 +2.87 -2.87 +7.41 -10.04 +0.66 -0.33 -14.94
SRE Sirius Real Estate Limited -3.70 -7.84 -6.47 -2.46 +10.89 +0.83 +17.25 -3.90
GFTU Grafton Group +2.93 +2.97 +7.03 -6.67 -2.06 +0.86 +20.31 +4.66
KNOS Kainos Group plc -7.71 +9.39 +20.38 +40.54 +31.12 +0.95 -34.92 -11.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.32 -1.63 -9.34 +8.93 -0.11 +1.01 +1.23 +12.17
INVP Investec Plc +0.28 -10.84 -8.46 +4.33 -5.52 +1.20 +11.33 +199.99
THRG BlackRock Throgmorton Trust plc +0.49 +1.49 +4.44 +6.43 +2.68 +2.00 +3.73 -13.31
SHC Shaftesbury Capital Plc -2.52 -4.38 -3.97 -7.19 +4.88 +2.19 +29.67 -5.31
BPT Bridgepoint Group plc +1.93 -0.07 -15.04 +0.71 -22.83 +2.82 +48.23 n/a
IEM Impax Environmental Markets plc +0.12 +1.90 +2.95 +8.51 +4.56 +2.82 -4.18 -4.63
GCP GCP Infrastructure Investments Ltd +1.41 +2.27 -0.28 -1.23 +3.00 +3.30 -27.71 -32.71
BWY Bellway plc -1.59 -4.33 +12.72 -11.54 +6.37 +3.33 +33.57 -8.79
EOT European Opportunities Trust plc +1.02 +0.90 -3.56 -2.93 +9.42 +3.47 +22.97 +25.92
ROR Rotork plc +0.00 -1.38 -4.59 +0.55 +0.98 +3.79 +5.46 +7.18
MAB Mitchells & Butlers Plc -0.97 +6.65 -4.47 -7.73 +7.55 +4.10 +92.71 +2.60
RAT Rathbones Group plc +0.22 +2.81 +2.70 +9.86 +9.72 +4.10 -10.83 +19.48
FSG Foresight Group Holdings Ltd +0.97 -12.74 -11.90 +4.54 -0.84 +4.41 -6.43 n/a
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -1.88 -1.37 -1.88 +2.14 +4.55 +19.58 +12.99
ZIG Zigup Plc -3.93 +9.22 +23.86 +6.31 +14.33 +5.57 -8.67 +43.56
BPCR BioPharma Credit plc -1.53 -0.88 -1.32 -1.10 +4.17 +5.63 -5.66 -10.00
COA Coats Group plc +0.87 +1.13 -1.58 +3.32 -14.77 +6.04 +16.93 +12.85
ABDN Aberdeen Group Plc -0.46 -4.17 +4.61 +5.06 +38.61 +6.41 +3.45 -32.02
SVS Savills plc +1.41 +4.80 +7.61 +5.13 -6.52 +7.44 +22.81 +2.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...