We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,374.81
39.49 (0.16%)
Day high
24,467.46
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
WPP WPP plc +0.86 +0.84 +56.07 +65.79 +7.83 -50.54 -46.77 -60.86
PTEC Playtech plc -6.87 -4.63 +25.76 +21.13 +4.19 -48.93 -14.63 -12.78
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
GRG Greggs Plc +1.65 -0.32 +12.14 +24.86 +15.79 -40.27 -23.13 -37.78
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
OCDO Ocado Group plc +9.99 +5.59 +40.35 +36.28 +9.42 -34.10 -56.42 -84.95
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
GAMA Gamma Communications plc -0.62 -1.75 +32.94 +59.77 +15.46 -33.73 +3.90 -37.78
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
DOM Domino's Pizza Group plc +0.76 -0.56 +14.78 +23.65 +6.56 -30.43 -43.41 -46.77
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
BWY Bellway plc +10.03 +5.65 +12.64 +26.22 -4.36 -27.78 +0.80 -30.24
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
TRIG The Renewables Infrastructure Group Limited +0.51 +2.86 +7.33 +24.18 +5.19 -23.65 -26.62 -36.62
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
BREE Breedon Group plc +6.74 -5.46 +8.19 +11.35 -3.29 -21.77 +2.01 +246.34
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
HFG Hilton Food Group Plc +1.78 +12.50 +35.26 +48.44 +9.24 -20.76 +0.63 -38.85
PSN Persimmon plc +13.31 +12.35 +19.33 +23.16 +18.32 -20.36 +25.86 -49.81
COA Coats Group plc +3.08 +1.11 +4.06 +2.75 +0.00 -19.67 +15.47 +16.79
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
TATE Tate & Lyle plc +0.09 +1.08 +1.08 +60.46 +24.56 -18.19 -18.19 -30.35
UKW Greencoat UK Wind plc +0.88 +3.45 +9.30 +18.69 +5.75 -18.16 -18.86 -13.37
RHIM RHI Magnesita NV +0.36 +2.54 -1.05 +21.51 +40.20 -18.12 +1.04 -14.45
FSG Foresight Group Holdings Ltd -2.36 -12.75 +5.98 +25.76 -7.55 -18.02 -2.14 -1.92
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
BYIT Bytes Technology Group plc -3.91 -0.32 +15.60 +67.00 +11.02 -16.08 -11.14 -12.82
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
NCC NCC Group plc +12.26 +3.59 +21.92 +31.99 +5.03 -15.05 +35.07 -42.67
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
FOUR 4imprint Group plc +0.98 +1.03 +20.82 +33.51 +44.83 -10.91 -11.77 +51.12
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.34 +13.69 +3.45 -10.69 +6.26 -35.78
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
BPT Bridgepoint Group plc +2.58 -1.43 +36.72 +41.21 +5.51 -9.86 +66.14 -36.53
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
NBPE Neuberger Private Equity Partners +1.52 -0.67 +1.52 +12.01 -0.81 -9.35 -9.68 -7.00
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
RS1 RS Group plc +1.66 +1.26 +27.77 +35.46 +35.94 -8.81 +5.22 -28.88
MAB Mitchells & Butlers Plc +0.54 -1.60 +12.83 +8.63 +11.24 -8.28 +23.77 +7.95
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
MGAM Morgan Advanced Materials plc +1.37 +7.26 +19.12 +29.25 +19.40 -7.68 +5.08 -28.39
VCT Victrex -7.73 +7.85 +51.67 +60.25 +32.02 -7.64 -35.08 -62.24
LRE Lancashire Holdings -1.30 +5.11 +0.78 +11.64 -2.34 -7.37 +10.03 +13.00
FRAS Frasers Group plc +0.94 -3.06 +10.62 +28.61 +12.16 -6.92 +0.37 +16.20
GFTU Grafton Group +1.47 -5.12 +8.32 +10.31 +9.00 -6.78 +9.65 -22.35
BMY Bloomsbury Publishing plc +1.62 -2.49 +0.64 +11.57 +31.17 -6.70 +61.60 +81.21
INCH Inchcape plc -5.96 -10.83 -3.75 -3.81 +11.40 -6.65 -0.13 -8.62
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
FGEN Foresight Environmental Infrastructure Ltd -2.46 -2.79 +0.46 +24.07 +25.69 -4.29 -11.93 -19.20
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
HWG Harworth Group plc +5.07 +5.54 +50.00 +23.17 +11.07 -3.06 +76.04 +7.55
IHP Integrafin Holdings Plc -4.33 -8.41 +3.99 +21.26 +9.77 -2.67 +53.10 -29.60
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -3.44 -3.28 +14.15 +0.51 -2.48 +19.72 -10.76
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
HICL HICL Infrastructure plc -1.92 -3.20 -0.75 +12.71 +11.39 +0.91 +9.74 -19.20
HBR Harbour Energy plc +0.07 +8.13 +23.93 -6.93 +26.35 +1.57 +3.83 -27.04
CWK Cranswick plc +0.20 -5.19 -10.19 -0.39 +2.82 +1.59 +46.00 +41.55
TFIF TwentyFour Income Fund Ltd -0.37 +0.37 -1.27 +0.74 -4.40 +2.65 +10.14 -4.32
OCI Oakley Capital Investments Ltd +0.00 -4.06 +9.01 +13.79 -5.45 +2.77 +16.07 +46.07
ATG Auction Technology Group plc -0.60 -1.50 +8.50 +32.72 +32.12 +3.21 -32.19 -66.46
ASHM Ashmore Group plc -1.55 -3.48 +10.96 +7.55 +25.27 +4.23 +15.89 -36.56
SPI Spire Healthcare Group plc +0.20 +4.68 +13.36 +72.27 +0.20 +4.24 +6.49 +13.63
PFD Premier Foods plc +1.66 -1.75 -5.22 +8.53 +1.98 +5.49 +69.84 +64.15
FAN Volution Group plc +1.40 -3.26 +6.70 +14.96 +7.05 +5.49 +85.62 +31.52
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
RICA Ruffer Investment Co Ltd -1.17 -1.34 +0.68 -2.31 +2.25 +5.91 +9.44 +2.96
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...