We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,501.25
263.86 (1.09%)
Day high
24,523.06
Day low
24,224.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -4.83 +3.14 +5.84 -7.69 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.17 -6.45 -18.08 -14.83 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.26 +2.36 +12.88 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -7.23 -21.59 +26.99 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.86 +13.85 -98.74 -98.82 -99.24 -99.28 -98.81 -98.86
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
VTY Vistry Group Plc +11.05 -1.47 -9.95 -23.36 -63.44 -72.91 -62.91 -78.59
SMWH WH Smith Plc +4.27 +15.96 +1.18 -23.93 -38.85 -69.21 -63.45 -73.40
DATA GlobalData plc -1.69 +10.17 -13.06 -38.08 -45.38 -66.54 -56.68 -95.35
ROSE Rosebank Industries plc +2.93 +1.28 -4.53 -13.90 -6.51 -60.13 n/a n/a
PTEC Playtech plc -0.27 -6.43 -2.21 -8.92 +27.58 -49.92 -3.04 -45.97
UTG Unite Group +3.97 +1.01 -17.05 -1.58 -22.62 -48.90 -45.99 -57.76
TEP Telecom Plus plc +1.35 +11.66 +5.63 -36.62 -51.66 -48.69 -39.19 -28.57
MEGP ME Group International plc -6.16 -2.93 +6.21 -24.40 -40.57 -46.92 -18.26 +67.86
TW. Taylor Wimpey plc +8.16 +2.87 -0.46 -1.88 -25.53 -46.74 -23.13 -45.84
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
GEN Genuit Group plc -9.88 -1.81 -3.40 -2.76 -32.99 -46.52 -1.32 -61.22
WKP Workspace Group Plc -1.06 -5.88 -3.78 -1.64 -18.94 -42.66 -26.70 -59.52
PAGE Michael Page Plc +9.59 -2.01 +19.00 +64.72 -13.46 -40.63 -41.69 -67.75
MNDI Mondi plc +0.90 -7.84 +4.14 +1.52 -10.76 -40.28 -40.61 -58.00
ENT Entain plc +2.37 -0.20 -18.92 -25.17 -45.59 -37.28 -51.29 -77.59
SAFE Safestore Holdings +4.38 +2.68 -12.92 -22.66 -28.39 -36.04 -18.35 -55.70
TRN Trainline plc -0.28 +11.37 -1.81 -10.58 -16.96 -35.79 -6.40 -32.80
GAMA Gamma Communications plc -0.09 -2.85 +15.96 +15.96 +7.50 -32.04 +9.66 -40.95
PEY Partners Group Private Equity +2.37 +1.76 -1.98 -21.36 -35.02 -31.82 -25.43 -50.04
BME B&M European Value Retail +0.29 +12.96 +31.49 +59.25 +54.01 -30.22 -46.65 -55.95
BWY Bellway plc +6.56 +6.87 +11.67 +13.04 -19.58 -27.54 +8.87 -33.41
TPK Travis Perkins plc +4.43 +4.43 +13.53 +13.33 -6.51 -27.16 -12.69 -60.34
WIZZ Wizz Air Holdings plc -0.31 -8.34 -7.02 +10.45 -12.17 -27.07 -38.41 -78.79
DOM Domino's Pizza Group plc -5.00 +7.17 +15.39 +13.23 +13.86 -26.73 -33.94 -41.43
DNLM Dunelm Group Plc -2.26 +10.55 -0.35 +9.29 -24.30 -26.68 -12.05 -34.16
TATE Tate & Lyle plc +0.09 +1.07 +1.53 +61.43 +45.24 -25.66 -10.10 -26.78
HAS Hays plc +4.00 -6.41 +2.57 +85.64 -2.60 -25.00 -35.92 -63.77
BKG Berkeley Group Holdings plc +5.17 +3.80 +1.92 +6.13 -16.75 -24.84 -12.57 -18.97
BYG Big Yellow Group +2.11 +11.89 +3.15 +1.49 -21.58 -23.67 -0.76 -37.84
BREE Breedon Group plc +0.00 +7.32 +5.14 +7.74 -5.96 -23.24 +8.77 +240.74
GRI Grainger Plc +2.51 +10.04 +1.18 +6.52 -7.94 -22.88 -18.39 -41.47
HGT HG Capital Trust plc +9.56 +5.80 +5.39 +9.86 -19.23 -22.59 +9.71 +5.25
HFG Hilton Food Group Plc +0.63 +3.14 +31.72 +35.05 +6.09 -21.55 +13.42 -38.25
TRIG The Renewables Infrastructure Group Limited -0.38 -1.26 +2.89 +14.08 -0.64 -21.33 -23.03 -40.12
PETS Pets At Home Group PLC +1.77 +14.11 +22.34 +30.41 +8.46 -19.77 -12.55 -50.88
ENOG Energean +3.03 +6.55 -7.61 -9.36 -19.69 -19.60 -5.32 -15.47
ALFA Alfa Financial Software Holdings Ltd +4.83 +12.00 +7.43 +10.29 -23.52 -19.26 +15.35 -7.17
GRG Greggs Plc -1.02 +24.77 +46.78 +42.24 +36.11 -19.09 +1.04 -24.85
BMY Bloomsbury Publishing plc -9.77 -0.16 +1.98 -0.16 +20.90 -17.90 +58.72 +75.85
BOWL Hollywood Bowl Group Plc -1.27 +10.79 -4.06 +3.82 -3.20 -17.58 +9.68 +17.75
PSN Persimmon plc +6.02 +12.82 +17.66 +17.24 +2.24 -17.09 +33.18 -51.63
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
PNN Pennon Group +1.83 -17.59 -21.14 -29.34 -30.66 -16.64 -32.54 -59.64
FOUR 4imprint Group plc -3.04 -2.52 +11.50 +17.01 +33.19 -15.67 -6.44 +47.47
AO. AO World plc +1.31 +3.57 +0.76 +3.22 -11.86 -15.39 +19.18 -38.40
TRY TR Property Investment Trust plc +3.13 -0.71 -10.24 -12.48 -15.51 -15.38 +10.00 -41.19
DLN Derwent London plc +1.67 +4.03 -7.61 +7.42 +2.11 -15.10 +5.31 -43.92
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
RMV Rightmove plc -1.99 +20.44 +21.43 +21.79 -22.84 -14.11 +10.05 -24.96
COA Coats Group plc -3.11 +1.73 +8.91 -2.13 -2.54 -13.29 +22.31 +24.89
UKW Greencoat UK Wind plc +2.98 +4.44 +8.89 +19.37 +6.04 -13.27 -12.11 -15.88
HIK Hikma Pharmaceuticals +2.10 +6.92 +7.46 +22.74 -3.02 -12.46 -11.11 -30.87
THG THG plc +10.80 +55.73 +35.11 +9.97 -14.00 -11.71 -33.84 -83.05
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
AIE Ashoka India Equity Inv Trust Plc -2.45 -4.79 -2.45 +1.06 -15.72 -10.34 +7.92 +21.07
OCDO Ocado Group plc +1.77 +36.43 +72.71 +53.28 +31.27 -9.83 -33.73 -82.04
BAG Barr (A.G.) +2.13 -3.03 -9.15 -10.35 -16.16 -9.15 +15.32 +12.94
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.41 -1.51 +1.07 -8.71 -10.16 -6.91 -0.59 -14.84
BRSC Blackrock Smaller Companies Trust Plc +0.37 +2.08 -0.92 +5.47 -0.74 -6.77 +17.80 -32.50
RNK Rank Group +2.87 +2.87 -16.35 -22.13 -37.36 -5.74 +15.88 -49.74
NBPE Neuberger Private Equity Partners -0.27 +1.22 +2.05 +8.92 -1.06 -4.85 -1.32 -12.35
PHP Primary Health Properties plc +2.16 +0.44 -2.59 -1.65 -2.54 -4.51 +6.47 -39.42
SVS Savills plc +1.74 +3.54 +14.60 +25.69 +2.33 -3.84 +37.79 -24.26
PAG Paragon Banking Group plc +1.13 -3.83 -12.14 -6.28 -16.30 -3.70 +55.22 +29.92
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
BYIT Bytes Technology Group plc +1.29 +3.68 +9.61 +46.59 +22.31 -3.55 -5.08 -8.94
XPS XPS Pensions Group Plc +0.15 +15.85 +5.37 +12.44 -0.15 -2.69 +61.27 +148.91
SCT Softcat plc -1.74 -5.53 -10.72 +23.00 +3.55 -1.52 +39.44 -14.99
RAT Rathbones Group plc +7.38 +10.71 +2.88 -15.26 -9.78 -1.38 +17.70 -15.05
IHP Integrafin Holdings Plc +1.63 +2.33 -0.53 +12.82 -0.53 -1.06 +75.59 -34.33
FGT Finsbury Growth & Income Trust plc +1.67 +9.51 +10.79 +10.36 -2.18 -1.05 +6.63 -3.40
GFTU Grafton Group +1.60 +4.01 +6.26 +9.81 +1.66 -0.58 +33.01 -25.46
MGAM Morgan Advanced Materials plc -8.00 -2.32 +12.44 +17.95 +21.63 -0.39 +15.26 -28.13
FSG Foresight Group Holdings Ltd +4.82 +8.59 -1.68 +17.17 -0.11 +0.75 +36.70 +6.74
TFIF TwentyFour Income Fund Ltd -2.58 -2.58 -1.86 +0.19 -5.03 +1.73 +11.02 -4.68
JSG Johnson Service Group plc +0.55 +5.91 -3.20 +10.89 +0.90 +1.90 +14.61 +7.16
SHC Shaftesbury Capital Plc +2.84 +5.24 +1.40 +6.95 -1.09 +2.55 +39.44 -11.45
MONY Mony Group Plc -1.00 +12.24 +2.31 +15.10 +1.02 +2.63 -22.93 -11.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.71 -5.75 -4.86 -2.07 +3.88 +2.69 +6.22 -26.33
SRE Sirius Real Estate Limited +3.92 +6.47 -3.15 -5.26 -7.47 +2.75 +21.30 -28.81
ASHM Ashmore Group plc -1.17 +2.42 +6.80 +3.68 +14.90 +2.81 +32.01 -38.12
CWK Cranswick plc +2.31 +5.77 -2.92 -1.30 +3.70 +2.90 +53.05 +55.19
GPE Great Portland Estates +4.21 +9.56 -2.38 +6.25 -2.38 +3.15 +9.03 -44.55
JGGI JPMorgan Global Growth & Income plc -0.66 -1.31 -0.66 +2.74 +3.18 +3.53 +30.54 +37.10
FGEN Foresight Environmental Infrastructure Ltd +1.94 +2.18 +4.45 +26.70 +30.03 +3.72 +0.68 -13.90
TRST Trustpilot Group plc -8.33 +18.54 -1.17 -1.63 +18.43 +3.98 +174.77 -23.41
MGNS Morgan Sindall Group Plc +1.64 -5.70 -11.94 -17.64 -16.02 +4.01 +118.50 +68.49
VCT Victrex -1.75 -0.66 +20.19 +43.38 +33.38 +4.53 -33.31 -61.71
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
RICA Ruffer Investment Co Ltd -0.17 -2.53 -1.19 -5.70 -3.98 +4.89 +10.92 -6.01
GCP GCP Infrastructure Investments Ltd +1.24 -4.12 -1.09 +9.99 +9.40 +5.16 +35.83 -22.23
OCI Oakley Capital Investments Ltd +2.73 -0.38 +3.54 +8.23 -6.41 +5.20 +25.84 +36.09
LRE Lancashire Holdings -2.03 +5.53 +3.75 +14.36 +2.58 +5.62 +20.89 +33.66
ATG Auction Technology Group plc -0.59 +9.21 +9.76 +37.83 +50.36 +5.89 -16.04 -64.11
HICL HICL Infrastructure plc +1.21 +0.00 -0.45 +6.71 +10.23 +6.20 +13.80 -18.04
PFD Premier Foods plc +1.65 +3.95 +8.33 +2.94 +8.22 +6.74 +76.66 +83.36
INPP International Public Partnerships Limited +1.91 +0.00 -0.57 +5.95 +8.76 +7.25 +20.45 -14.83
NCC NCC Group plc +12.81 +22.82 +21.96 +48.55 +12.81 +7.65 +73.71 -29.82
CGT Capital Gearing Trust plc -0.39 +0.39 -1.06 +1.58 +3.84 +7.76 +13.97 +1.98
AGT AVI Global Trust plc -0.20 -4.80 -2.17 -2.75 -4.98 +8.06 +32.06 +18.10
SSPG SSP Group plc -0.32 -1.02 -3.46 +3.65 +13.41 +8.98 +2.73 -28.44
FAN Volution Group plc -1.11 -2.19 -1.57 -0.48 -9.02 +9.46 +81.48 +27.29
RS1 RS Group plc +1.23 +3.70 +15.02 +28.69 +36.52 +9.56 +18.54 -29.60
SAIN Scottish American Investment Co plc +0.36 +1.81 +3.11 +7.03 +8.27 +9.96 +24.56 +10.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...