We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,655.52
-68.77 (-0.30%)
Day high
22,781.35
Day low
22,643.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.57 +1.20 -17.03 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +7.80 +4.44 -3.09 +33.52 +114.42 n/a n/a n/a
PPET Patria Private Equity Trust Plc +4.12 +6.32 -3.50 +5.76 +12.22 n/a n/a n/a
SHAW Shawbrook Group Plc +8.10 -3.29 -16.50 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +19.83 +90.45 +92.96 +47.14 +24.16 n/a n/a n/a
AML Aston Martin Lagonda +16.60 +10.02 -30.19 -31.18 -33.43 -72.39 -81.72 -93.97
PAGE PageGroup plc +1.94 -6.81 -33.53 -41.49 -45.32 -71.75 -69.85 -74.88
VTY Vistry Group Plc +2.74 -18.37 -45.74 -47.51 -40.34 -70.63 -59.62 -71.83
HAS Hays plc -1.64 -11.36 -35.51 -45.79 -54.85 -67.67 -72.96 -81.20
WPP WPP plc +5.25 +9.05 -20.72 -23.66 -52.95 -66.10 -72.71 -73.04
BME B&M European Value Retail -3.08 -3.35 +3.59 -22.32 -42.18 -65.47 -64.93 -67.95
SMWH WH Smith Plc +6.49 +11.71 -1.36 -4.35 -35.04 -51.80 -60.42 -66.86
VCT Victrex +7.55 +2.28 -10.17 -2.49 -20.33 -51.40 -59.83 -73.14
WIZZ Wizz Air Holdings plc +18.58 +10.65 -16.76 -11.09 -30.98 -51.38 -61.89 -79.08
UTG Unite Group +2.67 -0.64 -17.64 -21.77 -43.88 -50.10 -50.44 -58.40
OCDO Ocado Group plc -3.26 -8.04 -34.60 -22.18 -39.96 -48.86 -64.24 -91.40
MSLH Marshalls Plc +8.59 +3.02 -16.65 -13.50 -42.70 -46.65 -55.08 -79.58
TATE Tate & Lyle plc +0.95 -1.15 -5.20 -7.69 -30.19 -44.69 -55.34 -60.74
DOM Domino's Pizza Group plc +7.15 +1.92 +1.92 -0.91 -32.19 -44.44 -33.41 -47.34
THG THG plc +20.21 +13.35 -20.50 -16.24 +18.82 -42.66 -47.08 -95.03
FOUR 4imprint Group plc +4.07 +5.65 -15.26 +18.77 +15.79 -42.29 -21.66 +51.84
GRG Greggs Plc +6.43 -0.18 +0.92 +1.60 -8.30 -40.28 -41.05 -27.65
HFG Hilton Food Group Plc +3.00 +4.72 +7.69 -19.76 -38.14 -39.55 -19.39 -56.03
BYIT Bytes Technology Group plc +5.65 -0.85 -12.84 -19.04 -37.95 -38.48 -24.68 -33.19
TW. Taylor Wimpey plc +2.24 -10.44 -18.38 -19.28 -20.04 -37.00 -30.26 -54.92
GAMA Gamma Communications plc +17.40 -3.20 -3.20 -13.00 -30.23 -36.23 -22.42 -52.14
SPI Spire Healthcare Group plc +7.02 -15.45 -13.38 -35.65 -15.27 -34.71 -29.52 -10.69
TRN Trainline plc +3.62 +17.79 +8.60 -10.37 -16.84 -33.54 -3.05 -50.34
PETS Pets At Home Group PLC +4.32 -2.23 -4.27 -12.73 -19.24 -32.58 -50.08 -57.41
GRI Grainger Plc +6.03 +1.05 -9.84 -11.59 -14.91 -32.16 -31.28 -37.68
TRIG The Renewables Infrastructure Group Limited -0.60 +0.60 -2.92 -12.94 -14.51 -31.69 -47.97 -45.68
DOCS Dr Martens plc +4.61 +5.20 -12.96 -25.65 +25.45 -30.00 -57.87 -86.00
GEN Genuit Group plc +9.51 +2.07 -2.88 -15.54 -11.33 -29.52 +12.81 -45.47
IBST Ibstock plc +7.22 +5.86 -20.64 -15.97 -37.05 -27.93 -37.34 -52.41
MONY Mony Group Plc +8.52 -1.70 -12.31 -15.15 -12.96 -26.69 -33.70 -39.93
MGAM Morgan Advanced Materials plc +5.91 +5.65 -6.72 +5.39 +16.22 -25.86 -23.76 -32.28
HIK Hikma Pharmaceuticals +4.24 +8.06 -14.49 -25.43 -28.30 -25.68 -24.91 -44.17
SYNC Syncona Limited +2.58 -3.38 -8.14 -8.42 +3.98 -24.84 -40.26 -62.15
EZJ easyJet plc +10.97 +7.31 -17.74 -20.91 -15.53 -24.78 -18.79 -51.86
CCR C & C Group plc +7.96 +11.63 -4.73 -7.69 -0.32 -24.64 -19.90 -53.78
GBG GB Group plc -0.94 -1.37 -15.28 -18.54 -23.64 -24.13 -31.10 -77.64
WKP Workspace Group Plc +6.73 +0.61 -7.12 -4.68 -9.76 -23.61 -18.67 -53.95
UKW Greencoat UK Wind plc +6.42 +12.22 +9.41 -2.24 -0.97 -22.78 -32.57 -16.84
SEIT SDCL Efficiency Income Trust Plc +1.97 -2.97 -14.63 -23.52 -4.24 -22.72 -51.43 -60.84
BWY Bellway plc +5.31 -14.10 -26.19 -24.83 -16.30 -22.70 -16.23 -46.14
BOWL Hollywood Bowl Group Plc +6.65 +4.55 -4.17 -7.36 +0.95 -21.86 +5.80 +16.26
TPK Travis Perkins plc +5.40 +0.43 -9.78 -6.84 +8.93 -21.67 -38.48 -68.21
SCT Softcat plc +2.44 +8.33 -12.72 -19.97 -19.21 -21.13 -4.47 -33.58
ENOG Energean -4.52 -4.69 -11.28 -5.76 +1.52 -20.95 -35.75 -5.12
HGT HG Capital Trust plc +2.39 -4.58 -23.91 -21.67 -19.46 -20.94 +11.27 +14.58
RHIM RHI Magnesita NV +13.42 +10.63 +0.74 +33.91 -10.87 -20.67 +20.12 -39.08
DNLM Dunelm Group Plc +6.55 -1.16 -27.05 -24.54 -9.15 -20.53 -24.80 -39.94
SVS Savills plc +0.00 -8.54 -18.96 -17.25 -9.54 -19.28 -14.60 -31.02
RS1 RS Group plc +4.58 -7.77 -9.98 +7.48 +13.56 -18.03 -31.45 -44.62
DSCV DiscoverIE Group plc +9.95 +5.92 +2.18 +4.65 +18.06 -17.84 -18.39 -17.84
TEP Telecom Plus plc +1.94 +1.79 -1.01 -25.00 -20.00 -17.29 -30.42 +6.71
DLN Derwent London plc +9.29 +3.68 -6.88 -2.99 -6.68 -17.16 -28.71 -48.81
FGEN Foresight Environmental Infrastructure Ltd +6.83 +1.66 +6.21 +7.46 +3.09 -16.48 -39.56 -34.02
KNOS Kainos Group plc +5.22 +2.54 -19.36 -16.52 +19.14 -16.30 -42.06 -52.00
FSG Foresight Group Holdings Ltd +11.20 +4.55 -9.05 -13.46 +17.89 -16.08 -1.95 -4.51
FRAS Frasers Group plc +6.10 -0.45 -1.40 -4.15 +8.85 -15.67 -16.30 +32.80
BYG Big Yellow Group +3.87 -4.27 -15.02 -21.64 -2.15 -15.51 -27.71 -25.08
AO. AO World plc +4.38 -1.63 -18.76 -7.93 -5.33 -15.10 +19.63 -71.51
BREE Breedon Group plc +7.95 -5.09 -3.26 -4.81 -27.51 -14.45 +343.15 +246.38
BCG Baltic Classifieds Group plc +6.61 +5.04 +0.70 -33.67 -37.89 -14.16 +21.80 n/a
BSIF Bluefield Solar Income Fund Limited +2.90 +3.52 +23.84 +1.31 -8.68 -12.70 -38.08 -35.75
AIE Ashoka India Equity Inv Trust Plc +6.67 +6.43 -7.69 -11.44 -7.34 -12.09 +34.45 +64.95
PTEC Playtech plc +4.87 +12.34 +45.86 +15.62 -46.12 -11.90 -27.93 -15.74
JDW J D Wetherspoon plc +9.21 -1.91 -15.17 +0.95 +6.66 -11.90 -7.44 -53.92
ALFA Alfa Financial Software Holdings Ltd +5.28 -10.06 -26.26 -31.75 -24.28 -10.98 +15.69 +11.14
VSVS Vesuvius plc +10.52 +3.58 +4.77 +20.66 +28.72 -10.28 +6.40 -19.78
FGT Finsbury Growth & Income Trust plc +3.76 -0.93 -10.23 -12.24 -13.86 -9.79 -17.84 -17.20
BRGE BlackRock Greater Europe Investment Trust plc +6.36 +3.64 -5.95 -2.90 +6.75 -8.96 +5.57 -2.23
SAFE Safestore Holdings +8.10 +2.59 -9.75 -1.70 +21.33 -8.14 -31.42 -15.21
HBR Harbour Energy plc -5.52 -5.33 +30.01 +37.80 +78.37 -7.47 +2.09 -31.55
NAS North Atlantic Smaller Cos Inv Tst plc +2.69 +1.18 -6.01 -8.02 -2.55 -7.03 -2.13 -15.48
SSPG SSP Group plc +6.19 +7.86 +0.63 +19.09 +33.40 -6.84 -23.77 -39.02
CBG Close Brothers Group plc +11.70 +4.77 -13.57 -4.23 +49.55 -5.56 -52.20 -73.10
BRSC BlackRock Smaller Companies Trust plc +5.57 +2.55 -2.87 -3.30 +8.42 -5.15 -2.28 -31.63
GFTU Grafton Group +5.91 +2.05 -0.72 +0.27 +4.18 -5.13 +6.64 -16.59
JIGI JPMorgan India Growth & Income plc +4.76 +1.62 -11.38 -15.71 -8.14 -4.97 +12.82 +23.34
NCC NCC Group plc +0.00 -6.00 -12.63 -17.70 -8.60 -4.34 +22.55 -57.58
RSW Renishaw plc +12.18 +2.53 +9.14 +9.29 +72.96 -2.26 +6.02 -37.30
BOY Bodycote plc +10.81 +5.45 -6.76 +7.23 +43.30 -1.83 +4.97 -15.21
EMG Man Group plc +2.58 +4.20 +0.61 +37.59 +65.28 -1.65 +26.65 +59.56
HICL HICL Infrastructure plc +2.29 +2.63 +5.04 +4.34 +11.21 -1.11 -20.08 -26.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd +6.32 +0.25 +1.25 +4.26 +5.62 -0.98 -3.23 -24.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +5.65 +5.65 +2.75 -1.02 +21.50 +0.41 +12.63 +7.76
GPE Great Portland Estates +9.68 +4.51 -3.15 -4.31 +9.38 +1.19 -26.61 -45.00
BPT Bridgepoint Group plc +10.46 +6.50 -8.84 -16.25 +1.51 +1.43 +7.67 n/a
ROR Rotork plc +3.88 +5.47 -0.54 -0.90 +13.47 +1.72 +4.34 -6.54
SHC Shaftesbury Capital Plc +5.88 +4.36 -2.39 -2.87 +12.58 +2.21 +16.65 -23.12
PHP Primary Health Properties plc +3.47 -4.12 -7.19 +5.99 -2.35 +2.91 -10.16 -35.99
SAIN Scottish American Investment Co plc +2.81 +1.39 -1.35 +0.59 +4.92 +3.12 -3.40 +6.00
CLDN Caledonia Investments plc +8.42 +5.99 -7.45 -6.60 +0.00 +3.21 -0.42 +22.92
CHRY Chrysalis Investments Limited +6.22 +0.11 -24.39 -27.54 -3.22 +3.44 +46.63 -57.30
FGP FirstGroup plc +4.15 +2.30 -3.99 -19.19 +11.80 +3.49 +65.52 +91.40
JGGI JPMorgan Global Growth & Income plc +5.18 +3.30 -0.60 +1.31 +12.77 +3.67 +25.49 +34.85
TRY TR Property Investment Trust plc +5.48 +1.87 +0.00 +1.40 +10.85 +4.14 +10.10 -21.68
WWH Worldwide Healthcare Trust plc +2.50 +2.95 -8.16 +2.05 +25.09 +4.65 +9.06 -6.81
TFIF TwentyFour Income Fund Ltd +0.73 +0.36 -3.15 -3.48 -1.95 +4.92 +6.54 +0.96
SRE Sirius Real Estate Limited +5.21 +2.72 -0.20 +1.27 +16.96 +5.15 +23.30 +3.09
GCP GCP Infrastructure Investments Ltd +1.35 +0.40 +2.31 +1.07 +4.87 +5.31 -17.97 -27.46
ONT Oxford Nanopore Technologies plc -2.00 -3.59 -25.97 -20.44 -9.75 +5.51 -52.36 n/a
COA Coats Group plc +6.57 -3.98 +1.32 +4.84 +13.44 +5.76 +11.05 +49.38
INPP International Public Partnerships Limited +2.04 +0.00 +0.93 +5.68 +14.21 +6.03 -11.55 -23.14
OCI Oakley Capital Investments Ltd +5.83 +3.67 -9.93 -9.61 +12.64 +6.28 +12.14 +65.47
FEV Fidelity European Trust plc +7.03 +2.37 -4.53 -0.60 +10.48 +6.34 +15.77 +40.03
LRE Lancashire Holdings +2.42 +1.07 +2.25 -6.62 +8.20 +7.26 +12.05 -7.81
BPCR BioPharma Credit plc +1.08 +0.86 +4.21 +1.08 +13.25 +7.31 -2.08 -3.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...