We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.78
269.90 (1.13%)
Day high
24,308.67
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
BME B&M European Value Retail +5.50 +14.05 +34.52 +44.59 +14.69 -35.56 -53.33 -53.20
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
GAMA Gamma Communications plc -0.09 -6.89 +23.27 +27.89 +7.68 -33.37 +1.48 -39.42
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
PETS Pets At Home Group PLC -0.19 +3.32 +12.43 +13.76 +3.32 -31.34 -34.37 -54.73
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
GRG Greggs Plc +4.05 +17.77 +36.79 +31.05 +26.00 -27.11 -10.14 -29.47
HAS Hays plc -0.08 -4.74 +79.17 +108.88 +11.45 -26.11 -37.19 -60.51
OCDO Ocado Group plc +14.06 +44.17 +68.37 +54.25 +25.48 -25.88 -47.19 -81.72
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
DOM Domino's Pizza Group plc +5.81 +9.08 +20.62 +25.86 +18.16 -24.88 -37.66 -40.67
TRIG The Renewables Infrastructure Group Limited -1.68 +0.00 +7.94 +10.61 +0.13 -24.05 -24.50 -38.83
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
RMV Rightmove plc +8.40 +4.99 +12.45 +13.15 -29.67 -21.24 -14.55 -26.83
ALFA Alfa Financial Software Holdings Ltd +3.74 +3.88 +2.42 +7.92 -30.84 -21.18 -1.95 -5.96
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
HFG Hilton Food Group Plc +2.15 +4.16 +37.21 +37.61 +6.81 -20.01 +7.29 -38.49
TATE Tate & Lyle plc -0.09 +0.36 +0.36 +62.17 +48.67 -19.34 -16.44 -28.36
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
BOWL Hollywood Bowl Group Plc +1.21 +1.82 -8.88 -2.33 -1.18 -18.08 +2.44 +3.07
UKW Greencoat UK Wind plc +0.36 +2.64 +10.58 +11.78 +5.42 -17.65 -14.21 -14.47
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
RHIM RHI Magnesita NV +0.70 -3.37 +4.55 +10.60 +38.65 -15.09 +4.59 -11.04
FOUR 4imprint Group plc +2.62 +3.28 +21.03 +24.54 +38.05 -14.93 -8.11 +48.87
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
COA Coats Group plc +5.78 +6.38 +10.88 +1.79 +5.32 -12.54 +19.86 +30.32
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
BYIT Bytes Technology Group plc +1.84 +18.21 +10.59 +59.58 +11.19 -10.52 -5.58 -9.36
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
NCC NCC Group plc +4.12 +20.89 +8.91 +31.37 +3.98 -9.65 +41.15 -41.13
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
BRSC Blackrock Smaller Companies Trust Plc +0.95 +0.57 +0.95 +6.20 -0.78 -7.17 +10.26 -33.02
FGT Finsbury Growth & Income Trust plc +3.80 +0.76 +5.18 +8.34 -6.82 -5.60 -3.30 -8.44
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
FGEN Foresight Environmental Infrastructure Ltd -2.39 +0.82 +1.54 +23.13 +25.66 -3.27 -11.38 -18.84
BMY Bloomsbury Publishing plc +5.65 +10.33 +7.00 +17.04 +38.19 -2.18 +72.56 +96.21
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
OCI Oakley Capital Investments Ltd -2.69 -3.44 +0.80 +1.61 -11.23 -0.78 +17.67 +37.13
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
HICL HICL Infrastructure plc -0.46 -2.54 -2.54 +7.58 +8.83 +0.15 +11.43 -20.75
XPS XPS Pensions Group Plc +5.11 +1.48 -3.14 +3.18 -12.11 +1.15 +58.21 +112.76
RS1 RS Group plc +2.52 +7.32 +30.16 +36.20 +41.43 +1.28 +7.93 -26.46
TFIF TwentyFour Income Fund Ltd +0.37 +0.55 -0.55 -1.27 -4.89 +2.06 +10.55 -2.68
HWG Harworth Group plc +0.00 +6.86 +50.08 +26.01 +15.08 +2.47 +80.68 +6.25
VCT Victrex +2.73 -6.73 +41.23 +53.92 +40.18 +2.50 -31.89 -59.47
FRAS Frasers Group plc +4.16 +6.34 +13.93 +24.50 +17.19 +2.57 +3.33 +35.02
MAB Mitchells & Butlers Plc -2.55 +5.71 +9.75 +8.10 +14.12 +2.68 +43.36 +21.82
LRE Lancashire Holdings +1.25 +3.86 -1.07 +7.13 -5.48 +3.27 +13.82 +13.62
HMSO Hammerson Plc -2.45 -5.94 -11.89 +3.16 +12.26 +3.62 +36.52 -1.15
HBR Harbour Energy plc +4.53 +2.48 +28.85 +2.03 +34.90 +3.65 +11.67 -24.48
RICA Ruffer Investment Co Ltd -1.36 -3.01 -0.85 -6.59 -0.68 +4.31 +7.20 -0.51
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
HTG Hunting plc +3.39 -2.46 -8.01 -19.76 +18.56 +5.18 +34.47 +85.92
INPP International Public Partnerships Limited +0.00 -2.17 -2.59 +5.29 +10.80 +5.78 +14.36 -16.11
GNS Genus plc +6.34 +2.06 +10.04 -11.01 -13.64 +5.80 +7.24 -57.06
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +3.98 -0.48 +21.16 +11.17 +5.82 +19.43 -13.81
PFD Premier Foods plc +3.47 +1.31 -3.77 +0.88 +7.54 +6.24 +66.10 +70.77
TRST Trustpilot Group plc +7.63 -3.65 -6.62 +17.08 +16.42 +6.75 +132.83 -29.29
WWH Worldwide Healthcare Trust plc +0.14 -1.87 -6.72 +6.82 +4.99 +6.98 +19.67 +2.65
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
IHP Integrafin Holdings Plc +4.56 +0.26 +0.93 +17.73 +3.42 +7.07 +66.59 -26.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -1.53 +0.96 +8.13 +9.40 +7.30 +10.55 -22.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...