We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,870.08
152.60 (0.62%)
Day high
24,874.74
Day low
24,708.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.93 -4.78 +39.08 +22.50 +94.21 n/a n/a n/a
PRN Princes Group plc -0.93 -1.69 +3.23 -25.41 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 -8.19 +6.73 -27.78 n/a n/a n/a n/a
VTY Vistry Group Plc -1.90 -5.22 +0.90 -62.49 -58.45 -80.75 -63.26 -78.33
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
AEP AEP Plantations Plc +8.33 +11.43 -89.53 -87.62 -84.40 -67.39 -71.74 -66.67
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
DATA GlobalData plc +0.24 +14.56 -17.77 -0.71 -37.16 -62.07 -46.54 -94.53
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
TEP Telecom Plus plc -4.75 +1.29 -19.19 -38.18 -54.19 -52.69 -44.96 -16.70
TW. Taylor Wimpey plc -1.44 +0.56 +4.63 -27.59 -17.34 -49.81 -26.14 -53.43
BME B&M European Value Retail +6.38 +14.15 +43.38 +30.93 +1.29 -46.17 -57.23 -57.25
UTG Unite Group +1.44 -4.95 +6.14 -9.13 -28.28 -45.45 -43.31 -55.95
PAGE Michael Page Plc +7.18 +22.44 +87.13 +12.64 -14.34 -45.30 -47.88 -63.83
WPP WPP plc +3.84 +41.56 +44.94 +44.11 -0.30 -44.32 -47.24 -59.28
WKP Workspace Group Plc -0.50 +3.32 +8.02 -14.20 -12.53 -43.45 -27.32 -61.35
THG THG plc +7.80 +12.91 +5.67 -2.56 +9.80 -42.72 -61.78 -94.45
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
GRG Greggs Plc +4.34 +18.58 +8.69 +17.69 +15.02 -40.93 -21.96 -37.15
MNDI Mondi plc -0.74 +18.34 +17.03 -6.82 -19.59 -40.80 -31.33 -57.93
GEN Genuit Group plc +4.49 +5.03 +10.09 -25.51 -22.67 -39.10 -8.89 -63.47
PTEC Playtech plc +5.80 +10.87 +16.11 +18.79 -2.67 -36.78 -19.26 +2.18
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
HFG Hilton Food Group Plc +2.14 +12.94 +11.12 +18.00 -26.25 -36.13 -7.68 -46.32
OCDO Ocado Group plc -0.51 +24.99 +13.95 -0.60 -34.88 -35.11 -68.88 -88.27
MEGP ME Group International plc +5.05 +17.51 -14.40 -13.33 -39.12 -34.66 -18.22 +80.87
PEY Partners Group Private Equity +0.28 +1.98 -16.86 -24.21 -28.71 -33.94 -33.33 -47.06
DOM Domino's Pizza Group plc +6.69 +5.82 +8.50 +1.68 -0.96 -32.72 -46.87 -50.10
BKG Berkeley Group Holdings plc +0.22 +3.90 +6.26 -18.10 -5.96 -31.49 -8.84 -26.35
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
BWY Bellway plc -0.19 +8.34 +14.90 -24.72 -13.41 -31.06 +5.10 -37.47
BYG Big Yellow Group +0.89 +1.52 +9.45 -14.16 -3.53 -30.11 -14.41 -40.59
PETS Pets At Home Group PLC +2.19 +9.14 +16.22 -4.02 -8.90 -30.06 -40.54 -56.32
TPK Travis Perkins plc +2.51 +18.89 +20.98 -5.56 +3.72 -29.05 -20.76 -63.09
DNLM Dunelm Group Plc +2.25 +2.36 +14.21 -9.02 -27.63 -28.39 -20.00 -32.52
GRI Grainger Plc +2.18 +0.23 +16.49 -7.19 -11.44 -28.08 -22.81 -43.88
GAMA Gamma Communications plc +12.48 +16.49 +11.34 +24.57 -0.99 -27.77 +1.96 -52.29
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -27.60 -40.80
MGAM Morgan Advanced Materials plc -5.45 +4.00 +5.17 -1.89 +9.09 -24.52 -8.95 -40.46
HAS Hays plc +4.77 +24.25 +131.93 +57.47 +13.10 -23.88 -31.34 -53.17
UKW Greencoat UK Wind plc -0.45 +1.85 +9.45 +17.21 -2.31 -23.45 -20.46 -15.12
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
HGT HG Capital Trust plc -1.52 +10.38 +27.66 -5.08 -16.83 -21.79 +13.98 +3.96
BCG Baltic Classifieds Group plc -0.10 +10.59 +9.35 +8.83 -39.65 -21.46 -2.57 -16.49
VCT Victrex +0.99 +9.63 +29.54 +18.84 +16.15 -20.23 -44.14 -68.82
COA Coats Group plc -2.95 +6.40 +0.19 -11.37 +3.66 -19.35 +7.53 +10.78
HIK Hikma Pharmaceuticals -0.37 +3.22 +11.93 +0.00 -11.06 -18.92 -23.41 -35.45
AO. AO World plc +0.00 +2.39 +3.40 -5.98 +4.42 -17.91 +13.05 -58.16
ENOG Energean +5.04 -6.94 -8.98 -15.10 -18.81 -17.15 -30.96 +16.74
TATE Tate & Lyle plc +0.00 -0.54 +8.85 +38.10 +0.64 -17.02 -21.71 -33.42
WIZZ Wizz Air Holdings plc -1.03 +1.83 +8.45 -19.77 -24.03 -16.61 -52.15 -79.22
FOUR 4imprint Group plc -1.70 +14.03 +20.44 +11.71 +28.63 -16.01 -8.59 +54.97
ALFA Alfa Financial Software Holdings Ltd +0.85 +2.85 +6.95 -12.53 -25.97 -15.29 +13.45 +12.30
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
BOWL Hollywood Bowl Group Plc +1.27 -1.59 +8.77 +8.56 +7.93 -14.55 +25.39 +17.72
BREE Breedon Group plc +3.40 +14.03 +24.72 -0.72 -3.91 -14.48 +4.72 +244.06
DLN Derwent London plc +0.97 +1.96 +20.74 +16.02 +18.34 -14.06 +12.08 -44.12
BYIT Bytes Technology Group plc +2.01 +0.00 +16.45 +40.23 +3.28 -12.49 -14.50 -17.58
ITV ITV plc +1.62 -1.16 -11.25 -10.48 -13.64 -11.41 +4.55 -37.30
SVS Savills plc -0.19 +15.47 +27.56 +5.58 +11.23 -11.22 +20.59 -22.91
BRSC Blackrock Smaller Companies Trust Plc -1.44 +0.73 +3.98 -3.21 +3.04 -10.99 +9.62 -35.56
AIE Ashoka India Equity Inv Trust Plc -1.75 +3.48 +6.98 -1.17 -6.99 -10.60 +18.22 +46.67
RMV Rightmove plc -0.08 +15.21 +14.34 +16.38 -34.64 -10.16 -7.46 -28.25
BMY Bloomsbury Publishing plc +0.15 +7.41 +1.88 +43.93 +31.58 -9.94 +56.73 +85.75
HTG Hunting plc -19.86 -17.42 -18.78 -23.59 +22.02 -9.75 +63.62 +94.80
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
HBR Harbour Energy plc +2.33 -0.55 -10.41 +12.64 +10.69 -9.29 +7.37 -30.46
LRE Lancashire Holdings +1.67 -6.74 -4.85 -8.36 -1.54 -9.04 +10.04 -4.47
JSG Johnson Service Group plc +0.42 -3.47 +5.31 -0.89 +0.63 -8.42 +26.05 -2.89
NBPE Neuberger Private Equity Partners -0.67 +1.37 +8.03 +0.14 +3.79 -8.19 -2.76 -6.03
NCC NCC Group plc +2.31 -0.84 -0.42 +6.78 -3.93 -8.16 +42.37 -55.55
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
SPI Spire Healthcare Group plc +0.00 +4.69 +5.39 +17.25 +3.08 -7.86 +8.56 -0.21
MAB Mitchells & Butlers Plc +2.89 +7.95 +23.38 -3.55 +6.15 -7.77 +28.38 -1.04
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.38 +4.64 -3.41 -8.05 -10.12 -7.28 +1.03 -3.09
RAT Rathbones Group plc +0.95 +2.40 -14.17 -21.83 -11.50 -7.07 +2.03 -13.82
BAG Barr (A.G.) +2.53 -3.94 -1.62 -12.50 -11.22 -6.31 +26.22 +7.98
RS1 RS Group plc +0.34 +7.11 +7.11 +4.88 +25.06 -5.98 -0.27 -29.98
SYNC Syncona Limited +4.11 +5.09 +13.67 +12.53 +14.49 -5.75 -17.97 -45.12
MONY Mony Group Plc +1.47 +6.22 +17.72 +35.12 +2.79 -5.75 -11.78 -18.60
FRAS Frasers Group plc +3.21 +7.19 +12.95 +16.15 +17.14 -5.42 +4.53 +28.83
FGEN Foresight Environmental Infrastructure Ltd +2.15 +5.74 +18.82 +34.38 +12.88 -4.44 -7.95 -17.91
FSG Foresight Group Holdings Ltd +0.00 +4.31 +18.66 +19.52 +5.98 -4.25 +3.98 +19.81
INCH Inchcape plc +0.86 -0.30 -1.97 -7.01 +20.41 -2.95 +13.13 -7.01
GFTU Grafton Group +0.14 +8.79 +24.07 +3.94 +13.77 -2.66 +24.47 -21.59
PHP Primary Health Properties plc +2.16 +2.38 +3.97 -9.61 +2.87 -1.87 +5.73 -41.49
PNN Pennon Group +1.94 -1.24 -12.59 -20.75 -6.13 -1.53 -8.21 -53.41
FGT Finsbury Growth & Income Trust plc +3.47 +8.58 +9.58 +8.30 -8.24 -0.95 -3.02 -8.44
GPE Great Portland Estates -0.74 +0.93 +11.17 +2.56 +8.30 -0.94 +2.23 -45.86
OCI Oakley Capital Investments Ltd -0.76 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
SRE Sirius Real Estate Limited +0.89 -1.83 -2.42 -10.13 -5.84 -0.36 +14.91 -21.00
BRGE BlackRock Greater Europe Investment Trust plc -2.10 +2.02 +5.77 +0.17 +4.13 +0.33 +16.35 -11.29
IWG International Workplace Group Plc +2.32 -9.51 -2.54 -20.95 -10.37 +0.67 +3.91 -38.95
SHC Shaftesbury Capital Plc +1.15 +5.26 +13.54 +1.08 +0.40 +1.49 +29.29 -12.27
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +2.63 +12.86 +17.49 +13.46 +1.65 +22.16 -11.89
PPET Patria Private Equity Trust Plc -3.26 -2.62 -1.66 -3.88 +7.80 +2.06 n/a n/a
TFIF TwentyFour Income Fund Ltd +0.00 +0.19 -0.18 -4.42 -3.91 +2.66 +8.11 -3.14
GCP GCP Infrastructure Investments Ltd -0.85 -0.49 +10.07 +6.63 +10.66 +3.14 +17.31 -23.93
PAG Paragon Banking Group plc -2.04 -0.06 +9.10 -5.67 -12.03 +3.43 +60.28 +45.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.19 +0.47 +6.53 +3.41 +5.87 +4.05 +5.74 -25.61
XPS XPS Pensions Group Plc -3.19 -2.15 +2.90 +1.27 -13.08 +4.25 +73.84 +120.00
BPCR BioPharma Credit plc +0.41 +1.03 +2.95 +5.16 +8.67 +4.94 +16.43 -0.61
IHP Integrafin Holdings Plc +1.91 +6.25 +13.98 +25.63 +13.17 +4.99 +75.84 -29.97
HSL Henderson Smaller Cos Investment Trust plc -0.81 +2.63 +8.22 +4.73 +10.18 +5.87 +38.75 -27.64
CLDN Caledonia Investments plc -1.90 +1.44 +7.96 +10.43 +1.71 +5.89 +14.35 +14.86
ATG Auction Technology Group plc +1.23 +2.59 +9.64 +40.54 +27.97 +5.95 -36.84 -70.64
BPT Bridgepoint Group plc -2.32 +0.94 +22.09 +22.55 -5.82 +6.16 +89.37 -34.30
WWH Worldwide Healthcare Trust plc +1.82 +1.69 +10.61 +9.37 +17.24 +6.98 +26.95 +4.55
ELM Elementis plc -1.00 +5.08 +18.04 +5.20 +5.83 +7.10 +56.69 +18.43
INPP International Public Partnerships Limited +1.59 +0.29 +6.86 +8.51 +13.06 +8.01 +10.57 -18.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...