We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,378.82
-125.40 (-0.53%)
Day high
23,529.79
Day low
23,375.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.16 +12.01 +44.01 +22.31 +149.20 n/a n/a n/a
PRN Princes Group plc -0.47 +5.77 -13.83 -31.70 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.63 +10.29 +0.75 -32.50 n/a n/a n/a n/a
ROSE Rosebank Industries plc +3.40 -5.10 +2.13 -3.74 +3.40 n/a n/a n/a
VTY Vistry Group Plc +1.72 -0.15 -20.87 -60.52 -58.03 -80.05 -59.41 -78.57
AEP AEP Plantations Plc +8.27 -89.44 -91.17 -88.64 -81.85 -74.92 -77.79 -74.48
AML Aston Martin Lagonda +0.93 -5.16 +1.51 -37.90 -51.82 -73.47 -88.21 -94.37
PAGE PageGroup plc +10.03 -4.40 -13.17 -50.42 -55.50 -72.43 -70.80 -79.60
WPP WPP plc +4.44 -2.32 +7.01 -26.50 -51.05 -65.50 -68.26 -73.87
SMWH WH Smith Plc +6.88 -18.38 -29.64 -34.13 -62.59 -65.29 -71.89 -75.41
HAS Hays plc +9.07 +1.79 +10.02 -34.98 -47.37 -63.07 -64.18 -78.31
DATA GlobalData plc +3.62 -22.23 +4.57 -33.25 -43.59 -62.92 -93.46 -95.04
TEP Telecom Plus plc +2.40 -22.21 -41.98 -44.10 -62.12 -57.62 -53.40 -33.88
BME B&M European Value Retail -1.65 -5.06 +7.01 +22.45 -28.14 -55.60 -63.14 -65.46
MNDI Mondi plc +0.20 -5.98 -16.92 -22.77 -41.28 -53.93 -41.67 -63.62
THG THG plc +6.52 -2.00 +9.42 -32.73 -2.61 -52.41 -60.65 -94.86
VCT Victrex +0.87 -4.28 +1.22 -12.48 -25.48 -50.68 -59.24 -77.49
TW. Taylor Wimpey plc -2.05 +3.52 -5.27 -24.22 -29.15 -47.65 -19.66 -51.02
GRG Greggs Plc -7.71 -10.17 -2.81 -12.74 -11.73 -47.15 -38.66 -45.15
WKP Workspace Group Plc -6.19 -2.33 -6.46 -17.94 -16.90 -45.79 -30.40 -62.08
OCDO Ocado Group plc +2.51 -8.15 +0.88 -30.43 -24.35 -44.06 -66.81 -90.34
UTG Unite Group -0.67 +2.08 +12.33 -7.69 -36.66 -43.74 -39.70 -54.45
HFG Hilton Food Group Plc +0.00 +2.05 -1.23 +4.29 -39.53 -43.21 -16.13 -54.41
SEIT SDCL Efficiency Income Trust Plc +6.00 -17.37 -11.98 -30.00 -33.75 -42.92 -49.86 -68.29
GAMA Gamma Communications plc -1.01 -12.03 +14.33 -6.00 -26.16 -42.28 -26.94 -58.42
GEN Genuit Group plc -3.11 +6.02 -7.50 -17.09 -30.26 -41.66 -6.85 -55.81
FOUR 4imprint Group plc -1.34 -1.81 +4.40 -8.68 +0.27 -41.21 -17.86 +31.66
WIZZ Wizz Air Holdings plc +1.25 +15.78 +35.03 -7.38 +12.36 -40.35 -52.96 -74.83
MEGP ME Group International plc +0.38 -0.38 -23.57 -30.12 -53.39 -40.07 -35.24 +45.40
DOM Domino's Pizza Group plc +2.80 -1.21 +8.26 +7.64 -26.85 -39.63 -32.64 -54.51
GBG GB Group plc +10.24 +8.44 +6.85 -10.82 -4.17 -39.10 +2.10 -74.46
PETS Pets At Home Group PLC +3.15 -0.05 -0.81 -6.38 -26.03 -38.61 -48.80 -61.51
PTEC Playtech plc +2.06 -5.10 -12.64 +23.16 -11.22 -35.26 -40.44 -26.42
TRN Trainline plc +4.08 -3.52 -2.92 +0.46 -21.55 -34.72 -12.25 -31.54
MGAM Morgan Advanced Materials plc -0.23 -5.76 +3.91 -4.92 -5.35 -32.97 -20.56 -42.57
HBR Harbour Energy plc -1.02 -20.82 -25.68 +10.02 +6.55 -30.84 -3.53 -44.66
TPK Travis Perkins plc +0.80 +4.33 +1.71 -10.65 -4.79 -30.83 -27.56 -66.97
ENOG Energean +2.92 -2.56 -16.43 -22.41 -22.03 -30.73 -29.55 -3.63
BKG Berkeley Group Holdings plc -5.53 -4.13 +5.62 -14.25 -6.69 -30.67 -12.75 -29.56
DNLM Dunelm Group Plc -0.44 +4.38 -1.54 -29.67 -30.11 -29.24 -19.65 -46.48
GRI Grainger Plc +1.41 +14.96 +4.79 -3.84 -17.27 -28.41 -21.62 -41.51
BWY Bellway plc -2.37 +6.61 +1.15 -28.51 -26.44 -28.30 +0.78 -41.74
BCG Baltic Classifieds Group plc -3.96 -5.70 -2.83 -7.75 -44.40 -27.16 -5.84 -8.49
KNOS Kainos Group plc -0.13 -7.89 +2.89 -21.55 +6.68 -27.01 -36.12 -48.99
BYIT Bytes Technology Group plc +6.94 +7.68 +38.67 +12.10 +13.68 -26.98 -21.74 -12.79
SVS Savills plc +4.00 +8.32 +5.36 -13.74 -8.10 -26.50 +10.21 -23.84
BYG Big Yellow Group -4.19 +5.65 +0.75 -15.91 -7.70 -25.56 -14.75 -36.21
TRIG The Renewables Infrastructure Group Limited -1.23 -2.95 +9.55 +4.93 -19.04 -24.84 -35.56 -42.89
SAFE Safestore Holdings -1.71 -1.79 -6.87 -18.90 -12.29 -23.77 -27.91 -39.70
UKW Greencoat UK Wind plc +1.17 +0.48 +5.37 +5.05 -15.31 -23.30 -24.80 -20.73
RHIM RHI Magnesita NV +0.89 -0.35 +16.70 +6.39 -6.14 -22.36 +9.18 -31.64
BREE Breedon Group plc +4.56 +13.13 +2.70 -3.35 -16.68 -22.34 -1.02 +185.53
HGT HG Capital Trust plc -0.79 -0.39 -0.52 -25.39 -24.35 -21.86 +7.21 +0.93
MONY Mony Group Plc +1.77 +3.90 +25.61 +1.39 -12.93 -19.92 -27.75 -28.30
HWG Harworth Group plc +1.45 -0.16 -11.44 -24.88 -31.78 -19.62 +14.21 -11.75
AO. AO World plc +5.93 +7.59 +12.35 -13.15 -0.62 -18.72 +14.15 -58.27
ALFA Alfa Financial Software Holdings Ltd +3.48 +2.55 +9.40 -23.34 -27.49 -16.70 -17.64 +10.38
RMV Rightmove plc +2.49 +3.14 +5.45 -10.66 -41.52 -16.59 -12.52 -31.32
CBG Close Brothers Group plc -5.22 -11.78 -2.63 -25.13 +2.51 -16.18 -54.05 -74.01
RS1 RS Group plc +4.51 -5.47 +9.55 -5.90 +5.59 -15.61 -15.03 -42.77
BSIF Bluefield Solar Income Fund Limited +0.44 +0.44 +12.20 +31.81 -5.93 -15.44 -20.55 -23.97
HIK Hikma Pharmaceuticals +0.26 +4.96 +18.04 -2.59 -21.98 -15.07 -16.61 -39.62
NCC NCC Group plc +6.70 -9.56 +9.38 -2.39 -8.03 -14.86 +35.62 -57.94
DLN Derwent London plc +3.19 +11.78 +23.31 +11.22 -0.70 -13.77 -3.38 -42.39
FRAS Frasers Group plc +2.89 +0.27 +15.89 +8.89 +10.50 -13.28 +9.04 +23.86
MAB Mitchells & Butlers Plc +3.27 +7.20 -1.94 -7.16 -10.76 -12.76 +26.94 -13.77
AIE Ashoka India Equity Inv Trust Plc +2.42 +7.19 +12.67 -7.14 -9.95 -11.36 +21.88 +56.00
BOWL Hollywood Bowl Group Plc +0.18 -1.77 +12.83 +1.47 +17.87 -11.08 +17.12 +10.36
FGT Finsbury Growth & Income Trust plc +1.88 +0.00 +5.56 -8.10 -16.30 -10.06 -12.74 -15.18
SPI Spire Healthcare Group plc +0.93 -0.46 +49.66 +26.16 -4.82 -9.96 +4.83 -8.82
ROR Rotork plc +1.83 -1.64 -6.18 -9.95 -6.82 -9.95 +2.88 -12.78
TATE Tate & Lyle plc +0.90 +13.65 +58.57 +54.11 +1.82 -8.82 -22.00 -37.01
FSG Foresight Group Holdings Ltd +8.12 +9.13 +28.55 +5.19 +3.44 -8.63 +10.17 +17.97
SYNC Syncona Limited +0.94 +8.08 +20.77 +10.54 +14.19 -8.55 -27.51 -49.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.73 +2.13 -1.62 -3.09 +6.92 -8.53 +6.05 -5.40
GFTU Grafton Group -1.12 +7.64 -0.84 -5.83 -10.52 -7.30 +18.01 -28.52
COA Coats Group plc -1.15 -3.07 -3.74 -7.20 -3.50 -7.20 +12.68 +14.52
BOY Bodycote plc -2.36 -7.62 +4.59 -8.95 +7.92 -7.03 +4.59 -22.46
JDW J D Wetherspoon plc +2.47 +12.43 +17.98 -7.23 -9.09 -6.74 +8.37 -43.06
FGEN Foresight Environmental Infrastructure Ltd -2.42 +3.68 +25.74 +25.19 +1.08 -6.42 -18.44 -15.33
RAT Rathbones Group plc +4.29 -14.23 -18.62 -16.31 -5.28 -6.24 -9.23 -12.50
GPE Great Portland Estates +0.60 +9.69 +15.76 +5.32 -3.68 -5.32 -3.52 -45.43
VSVS Vesuvius plc +1.30 -0.31 +12.13 +10.71 +14.81 -4.87 +14.98 -15.68
SHC Shaftesbury Capital Plc +1.59 +7.59 +6.61 -0.35 -9.13 -3.90 +24.47 -15.83
DSCV DiscoverIE Group plc +0.91 -6.59 +19.78 +9.72 -4.86 -3.48 -21.09 -32.73
INCH Inchcape plc +0.19 -5.67 -0.71 +0.26 +0.65 -3.25 +2.18 -1.84
OCI Oakley Capital Investments Ltd +3.76 -5.15 +4.85 -12.19 -4.42 -2.93 +14.78 +42.00
ITV ITV plc -0.24 -1.03 +7.14 +2.06 -1.80 -2.50 +24.96 -35.08
TRY TR Property Investment Trust plc +1.61 +3.44 +1.12 -0.47 -4.25 -2.47 +22.05 -30.81
DOCS Dr Martens plc +3.40 +2.68 +13.55 -5.39 -5.20 -2.28 -37.26 -83.82
BMY Bloomsbury Publishing plc +2.89 -3.61 +12.06 +33.54 +32.16 -1.69 +43.40 +83.67
HTG Hunting plc -3.93 -9.52 -12.93 +10.18 +42.03 -1.61 +74.85 +94.32
BRGE BlackRock Greater Europe Investment Trust plc +2.31 +7.09 +15.49 +4.56 +4.92 -1.43 +21.14 -3.58
PHP Primary Health Properties plc -2.77 +2.99 +0.65 -4.81 -3.63 -1.27 +0.54 -41.66
XPS XPS Pensions Group Plc +4.20 +3.70 +9.88 -4.87 -12.01 -1.07 +75.27 +138.89
GCP GCP Infrastructure Investments Ltd +5.13 +6.91 +12.33 +10.07 +10.51 +1.23 +10.81 -20.08
SRE Sirius Real Estate Limited +0.41 +1.66 +2.94 +2.03 +2.62 +1.50 +18.00 -15.95
NAS North Atlantic Smaller Cos Inv Tst plc +2.96 +8.57 +24.78 +14.52 +6.67 +1.95 +17.75 -11.06
PNN Pennon Group +2.46 -6.03 -12.89 -10.89 -1.59 +2.17 -10.85 -48.13
BAG Barr (A.G.) -2.03 +2.11 -0.63 +1.78 -9.51 +2.28 +36.67 +22.42
HSL Henderson Smaller Cos Investment Trust plc +2.35 +1.78 +13.37 +5.29 +6.88 +2.69 +28.47 -27.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.48 +0.24 +7.98 +4.43 +2.74 +3.25 +10.00 -26.08
TFIF TwentyFour Income Fund Ltd -0.18 +0.73 +0.37 -4.02 -2.66 +3.78 +15.82 -1.52
ELM Elementis plc +2.61 +5.36 +3.15 -7.75 -6.87 +3.97 +57.20 +3.29
CKN Clarkson plc +5.83 -4.57 -5.52 +14.76 +36.31 +4.30 +55.00 +35.07
PAG Paragon Banking Group plc +3.15 +5.78 +7.07 -10.21 -14.69 +4.52 +54.62 +48.07
JSG Johnson Service Group plc +3.40 +14.08 +32.48 +24.16 +7.39 +4.61 +68.42 -2.69
JGGI JPMorgan Global Growth & Income plc +2.25 +2.68 +11.34 +5.78 +12.16 +5.96 +33.95 +39.75
HICL HICL Infrastructure plc +1.05 +1.05 +10.53 +15.86 +13.90 +6.16 +8.04 -20.47
CLDN Caledonia Investments plc +3.29 +6.35 +14.59 -1.82 +4.29 +6.20 +18.37 +17.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...