We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.17 +14.07 +62.17 +118.36 +26.50 n/a n/a n/a
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
WPP WPP plc +3.84 +2.25 +3.68 -9.96 -54.39 -67.48 -69.48 -71.98
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
HFG Hilton Food Group Plc +2.49 +4.90 +7.02 +12.65 -38.17 -39.97 -24.70 -54.76
FOUR 4imprint Group plc +4.49 -3.27 -4.02 -2.51 +4.46 -39.84 -20.77 +29.53
GRG Greggs Plc +1.23 +6.54 +10.56 +19.17 -20.15 -39.24 -37.03 -30.29
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
GAMA Gamma Communications plc +4.39 +3.62 +11.70 +7.74 -17.04 -34.45 -15.89 -49.79
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
GBG GB Group plc +4.10 +3.25 +13.40 -0.44 -15.53 -33.77 -24.09 -74.75
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
KNOS Kainos Group plc +7.50 -7.39 +18.99 -14.63 +13.94 -33.39 -30.88 -40.08
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
UKW Greencoat UK Wind plc -1.10 -0.02 +3.73 -2.28 -13.04 -28.99 -35.99 -23.96
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
PTEC Playtech plc +1.56 -12.77 +6.04 +45.95 +2.48 -28.22 -43.93 -22.00
TRIG The Renewables Infrastructure Group Limited +0.42 +7.14 +5.63 -5.94 -9.52 -28.05 -41.27 -43.68
ENOG Energean -2.05 +2.14 +0.41 -7.58 -1.43 -27.30 -21.53 +8.52
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
MONY Mony Group Plc +0.81 +2.29 +16.59 -5.53 -19.01 -26.27 -33.32 -35.92
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
TATE Tate & Lyle plc -6.79 +42.66 +27.51 +37.00 -15.75 -24.01 -35.41 -46.42
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
BOWL Hollywood Bowl Group Plc +1.19 -4.31 -0.58 -5.37 -15.40 -23.27 -3.04 +6.02
BSIF Bluefield Solar Income Fund Limited +2.15 -0.98 +7.44 +13.94 -13.20 -22.81 -39.90 -35.79
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
DOCS Dr Martens plc +5.28 -2.16 -0.80 -8.25 +20.53 -21.80 -60.23 -85.90
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
JSG Johnson Service Group plc +0.51 +0.70 -6.87 +0.51 -4.00 -20.04 +13.52 -18.22
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
RS1 RS Group plc +9.25 +8.27 -7.29 +19.84 +17.11 -17.23 -22.29 -35.19
MEGP ME Group International plc -1.25 -5.94 -0.28 -8.60 -32.35 -15.54 +6.43 +100.56
SCT Softcat plc +5.49 +5.80 +27.72 +1.34 -18.71 -15.18 +5.33 -18.53
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
SPI Spire Healthcare Group plc -0.89 +35.67 +9.88 -0.45 +12.83 -13.93 -6.90 +17.11
SYNC Syncona Limited +3.75 +11.26 -1.83 +1.89 +12.82 -13.73 -39.88 -53.24
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
FGEN Foresight Environmental Infrastructure Ltd +3.05 +8.38 +14.79 +17.75 +4.16 -12.42 -35.97 -26.10
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
FRAS Frasers Group plc +6.54 +4.44 +0.07 +0.21 +0.99 -12.24 -6.34 +24.05
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
HBR Harbour Energy plc -0.76 +3.76 +31.26 +31.74 +65.92 -10.81 +20.62 -29.02
FGT Finsbury Growth & Income Trust plc +2.28 -2.43 +0.53 -5.22 -18.24 -10.35 -15.71 -15.89
VSVS Vesuvius plc -0.89 +1.69 -7.66 +20.16 +22.20 -9.67 +5.99 -20.89
BRGE BlackRock Greater Europe Investment Trust plc +0.18 +0.35 -3.88 +2.52 -3.06 -9.09 +2.33 -3.23
BOY Bodycote plc -0.21 -0.85 -9.75 +16.22 +26.20 -9.05 +1.01 -16.15
CBG Close Brothers Group plc +0.72 -6.63 -9.45 +12.73 +25.48 -8.72 -51.86 -72.06
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
NAS North Atlantic Smaller Cos Inv Tst plc +3.53 +7.02 +5.25 +4.67 +0.00 -8.41 +5.83 -8.19
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
FSG Foresight Group Holdings Ltd -1.33 +0.00 -0.73 -9.25 +4.90 -8.13 -3.10 -2.86
COA Coats Group plc -4.06 -8.34 -9.53 +1.97 +4.63 -7.01 +11.46 +24.03
SHC Shaftesbury Capital Plc +2.24 -4.48 -11.76 -4.90 -8.14 -5.17 +10.36 -21.93
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -3.27 -3.07 -1.19 +9.04 -4.58 +6.38 +3.27
DSCV DiscoverIE Group plc +3.60 +9.10 +8.94 +26.81 +19.24 -4.13 -13.37 -4.89
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
PAG Paragon Banking Group plc +2.19 -7.05 -13.57 -7.97 -15.87 -1.97 +45.37 +54.63
ELM Elementis plc +1.79 -4.89 -13.57 -4.40 +14.40 -1.34 +28.08 -2.57
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
GCP GCP Infrastructure Investments Ltd +0.00 +0.81 -2.35 +6.56 +7.48 -0.93 -15.59 -24.55
WWH Worldwide Healthcare Trust plc +0.29 +1.02 -2.52 -8.90 +21.25 -0.71 +5.45 -5.69
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
INCH Inchcape plc -0.24 -0.18 -2.21 +9.87 +18.19 +0.55 +3.22 +5.54
ZIG Zigup Plc +5.33 +3.58 +9.72 +29.51 +22.74 +0.81 +12.13 +13.74
OCI Oakley Capital Investments Ltd +2.07 -1.20 -8.89 -11.83 +1.44 +0.82 +5.13 +52.32
NCC NCC Group plc +2.79 +15.30 +3.24 -4.37 -10.81 +1.59 +42.05 -52.87
HSL Henderson Smaller Cos Investment Trust plc +1.14 +0.11 -4.31 +8.17 +5.60 +1.60 +8.83 -28.93
FEV Fidelity European Trust plc +1.85 +0.24 -4.94 +0.36 +0.12 +1.97 +15.18 +38.53
SRE Sirius Real Estate Limited +0.65 -2.54 -4.86 +4.94 +7.30 +2.25 +25.58 +1.73
CLDN Caledonia Investments plc -4.27 -1.78 +1.13 -4.39 -2.97 +2.87 +0.56 +18.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.18 -0.12 -0.86 +2.02 +5.06 +3.18 -1.94 -25.00
BAG Barr (A.G.) +1.99 -6.33 -10.10 -3.91 -12.41 +3.19 +18.08 +13.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...