We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,165.17
73.70 (0.33%)
Day high
22,165.17
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.83 +0.00 +10.95 +7.61 +14.93 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.86 -10.75 -23.63 -38.37 -0.84 n/a n/a n/a
AML Aston Martin Lagonda +4.94 -1.80 -17.89 -19.88 -38.58 -73.32 -50.67 -88.66
BME B&M European Value Retail SA +3.61 -7.72 -29.68 -50.06 -50.38 -68.96 -58.35 -64.01
OCDO Ocado Group plc -2.51 -23.79 -46.82 -30.75 -43.72 -68.17 -71.85 -91.75
VCT Victrex +6.45 -5.43 -11.57 -21.43 -27.43 -58.34 -65.51 -69.11
DOM Domino's Pizza Group plc +3.28 -10.20 -13.42 -33.75 -48.33 -51.96 -39.65 -46.54
SMWH WH Smith Plc +6.89 -1.99 +0.15 -35.27 -44.40 -47.41 -50.31 -52.71
UTG Unite Group -2.41 -11.21 -26.31 -35.79 -40.27 -46.25 -44.58 -46.74
PAGE PageGroup plc +6.41 -1.22 -2.18 -10.69 -32.44 -46.18 -50.69 -42.78
HAS Hays plc +5.04 -4.02 -7.65 -18.54 -27.04 -45.85 -52.52 -56.25
THG THG plc +5.32 -6.38 +47.31 +82.77 +2.40 -43.43 -35.87 -92.70
CBG Close Brothers Group plc +13.62 +5.66 -3.80 +32.21 +113.10 -40.98 -58.05 -65.38
TATE Tate & Lyle plc +1.96 -5.07 -30.46 -32.35 -49.01 -40.08 -49.61 -49.72
BSIF Bluefield Solar Income Fund Limited -3.92 -14.44 -22.72 -23.22 -24.60 -38.28 -48.29 -45.52
BYIT Bytes Technology Group plc +0.12 -6.84 -14.15 -30.91 -23.69 -37.73 -17.93 n/a
GRG Greggs Plc +6.63 -7.37 -2.68 -26.39 -42.22 -37.39 -31.92 -10.30
FUTR Future plc +5.29 -3.17 -17.24 -10.05 -28.69 -36.97 -59.48 -62.71
WIZZ Wizz Air Holdings plc +10.69 +10.39 -11.82 -23.84 -6.17 -35.90 -45.53 -73.56
PTEC Playtech plc +16.04 -3.47 -33.85 -13.64 -61.90 -34.56 -50.00 -27.55
MONY Mony Group Plc -1.11 -5.35 -6.15 -12.13 -4.77 -33.20 -5.82 -24.44
TRIG The Renewables Infrastructure Group Limited +0.95 -5.45 -3.49 -4.85 -18.47 -31.56 -42.97 -40.70
UKW Greencoat UK Wind plc -1.00 -10.84 -8.21 -12.18 -21.34 -31.38 -35.35 -23.34
DOCS Dr Martens plc +3.52 -18.68 -17.76 +36.31 +32.18 -31.17 -63.20 n/a
FSFL Foresight Solar Fund Ltd +0.30 -17.96 -19.76 -13.19 -18.67 -31.10 -44.24 -35.49
FGEN Foresight Environmental Infrastructure Ltd +1.52 -4.86 -16.23 -11.55 -10.96 -30.26 -47.48 -41.83
GRI Grainger Plc +3.22 -5.10 -5.96 -14.19 -21.27 -29.31 -23.94 -33.64
WKP Workspace Group Plc +5.90 -6.76 -5.62 -5.04 -31.32 -29.04 -13.38 -44.86
HFG Hilton Food Group Plc +5.74 -24.55 -39.57 -43.03 -43.67 -28.39 -5.23 -54.41
ONT Oxford Nanopore Technologies plc +11.93 +0.51 -28.84 +5.31 -2.25 -27.58 -46.16 n/a
SSPG SSP Group plc +8.90 -3.54 -0.38 -8.21 -1.58 -25.29 -28.29 -44.78
RS1 RS Group plc +3.97 +0.79 +1.23 +1.68 -20.10 -24.88 -38.77 -27.80
SYNC Syncona Limited -5.08 -6.60 -3.01 +10.27 -7.52 -24.56 -49.46 -61.33
PETS Pets At Home Group PLC +6.30 -0.09 -4.19 -16.39 -4.61 -23.61 -20.62 -48.23
MSLH Marshalls Plc +9.59 +0.33 -0.77 -35.73 -43.56 -23.54 -39.03 -74.38
MGAM Morgan Advanced Materials plc +2.16 -5.07 -6.42 -8.36 -23.40 -22.20 -36.21 -30.26
ESP Empiric Student Property plc -1.57 -5.90 -18.48 -19.70 -13.99 -20.55 -17.04 +3.16
DLN Derwent London plc +3.50 -8.61 -1.92 -12.73 -20.20 -20.20 -31.70 -45.37
WOSG Watches Of Switzerland Group plc +10.77 +25.10 +44.22 +17.70 +3.44 -19.77 -52.99 -1.76
TPK Travis Perkins plc +8.87 -5.72 +2.54 -2.49 -19.38 -19.14 -36.41 -56.88
TW. Taylor Wimpey plc +6.30 -5.08 +5.14 -12.26 -20.68 -18.69 -0.24 -34.00
HICL HICL Infrastructure plc +2.37 -6.95 -6.33 -0.88 -5.55 -17.84 -31.46 -34.04
DWL Dowlais Group plc +5.50 +3.02 +7.96 +28.04 +53.32 -16.97 n/a n/a
TRN Trainline plc -4.83 -8.17 -10.30 -12.52 -40.93 -16.76 -27.85 -47.07
VTY Vistry Group Plc +13.11 -2.74 +6.42 +6.76 -1.30 -16.15 +3.13 -22.17
GAMA Gamma Communications plc +3.09 -6.69 -14.38 -22.21 -40.67 -15.00 -15.00 -41.93
FRAS Frasers Group plc +11.09 +1.06 +11.01 +4.97 +1.13 -13.57 -14.30 +70.17
DSCV DiscoverIE Group plc +5.57 +0.68 -5.47 -6.07 -6.81 -12.76 -27.85 -9.26
LRE Lancashire Holdings +0.34 -11.68 -5.52 -3.64 -6.43 -11.55 -2.76 -21.14
FOUR 4imprint Group plc +2.50 +14.37 +13.87 +11.91 -23.38 -10.65 -2.50 +59.84
RHIM RHI Magnesita NV +2.29 +14.99 +13.39 -14.31 -20.42 -10.20 +9.11 -24.42
VSVS Vesuvius plc +3.99 +1.80 +4.50 +7.41 -5.72 -9.57 -0.52 -23.42
OXIG Oxford Instruments plc +1.55 +1.86 +8.73 +8.01 -2.81 -8.89 -9.93 +4.57
CCR C & C Group plc +1.88 -4.26 -25.43 -15.89 -13.20 -7.13 -27.95 -37.03
PNN Pennon Group +12.10 +3.86 +14.52 +8.13 +16.86 -7.00 -28.50 -27.01
ZIG Zigup Plc +2.39 -1.30 +0.59 -2.42 -8.67 -6.68 -7.81 +41.24
HBR Harbour Energy plc -9.78 -5.36 -9.00 +17.67 -19.51 -6.46 -32.75 -51.98
INPP International Public Partnerships Limited +4.44 -4.23 +0.82 +8.32 -3.01 -5.99 -19.90 -28.42
ASHM Ashmore Group plc +2.40 -16.06 -9.40 +7.64 -7.32 -5.92 -30.17 -62.15
PAY Paypoint Plc -6.93 -33.91 -34.00 -30.23 -43.61 -5.46 -11.60 -19.78
SAFE Safestore Holdings +6.28 -1.41 +14.64 +15.72 -2.77 -5.22 -20.39 -3.41
NAS North Atlantic Smaller Cos Inv Tst plc -2.41 -1.08 -2.41 -4.45 -5.19 -4.95 +5.19 +13.35
BREE Breedon Group plc +7.87 -4.62 -8.83 -26.83 -27.46 -4.86 +451.82 +307.80
EMG Man Group plc +0.58 -0.48 +23.63 +18.47 -0.58 -4.65 -3.90 +77.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.14 +5.12 +0.76 +3.90 +4.30 -4.08 -10.71 -24.53
ENOG Energean -3.13 -1.85 -3.13 +5.68 -15.07 -4.07 -34.92 +33.43
BBOX Tritax Big Box REIT plc +2.68 -3.05 +6.04 +5.21 +7.26 -3.30 +0.00 -7.27
BRSC BlackRock Smaller Companies Trust plc +2.88 -4.88 -1.08 +0.00 -5.30 -3.02 -6.81 -11.07
PHP Primary Health Properties plc +3.74 +3.29 +4.35 -1.82 +1.99 -2.99 -16.21 -30.17
TEP Telecom Plus plc -5.22 -12.68 -15.36 -20.89 -9.20 -2.68 -35.82 +7.68
SUPR Supermarket Income REIT plc +4.36 +0.87 +3.96 +2.01 +14.19 -2.28 -23.30 -23.84
JDW J D Wetherspoon plc +10.77 +5.95 -2.66 -5.19 +10.85 -2.11 +50.00 -39.50
SEIT SDCL Efficiency Income Trust Plc +2.33 +0.33 +6.40 +41.71 +23.12 -1.91 -41.76 -43.06
GPE Great Portland Estates +4.56 -7.23 +4.22 -2.43 +7.54 -1.28 -26.37 -40.31
FGT Finsbury Growth & Income Trust plc +2.52 -6.64 -9.65 -11.22 -7.28 -1.09 -5.34 -5.23
IBST Ibstock plc +7.96 -1.17 -2.02 -29.89 -27.10 -0.37 -17.62 -30.67
SAIN Scottish American Investment Co plc +2.00 -1.36 +0.20 +0.99 -0.78 +0.99 -1.93 +13.87
GEN Genuit Group plc +9.80 -14.16 -5.57 -16.33 -18.29 +1.38 +2.16 -33.90
SPI Spire Healthcare Group plc +3.62 -4.18 +2.69 +17.80 +5.29 +1.55 -0.65 +68.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.32 -0.85 -5.06 +12.20 +7.08 +2.51 +14.39 +21.98
BOWL Hollywood Bowl Group Plc +5.19 +1.07 +12.70 -7.19 -11.39 +2.90 +32.71 +48.30
EWG WAG Payment Solutions plc +0.64 -2.28 -0.84 +43.60 +17.75 +3.52 +18.79 n/a
GCP GCP Infrastructure Investments Ltd +1.85 -3.89 -2.85 +3.62 -0.28 +3.77 -27.31 -33.58
BPCR BioPharma Credit plc +0.00 -2.40 -0.89 +1.36 +0.90 +3.95 -6.68 -7.64
THRG BlackRock Throgmorton Trust plc +2.89 -1.62 +2.54 +6.13 +2.89 +4.12 -3.04 -8.46
SNR Senior plc +7.51 -4.75 -8.43 +8.41 +25.28 +5.50 +46.91 +147.12
TRY TR Property Investment Trust plc +2.19 -1.51 +1.09 +0.62 +2.35 +5.67 +0.31 -16.09
INVP Investec Plc +1.86 -6.56 +1.01 +6.92 -3.94 +5.72 +7.89 +200.19
DNLM Dunelm Group Plc +3.25 -3.39 -9.22 -4.39 -1.51 +5.90 +11.09 -6.08
MAB Mitchells & Butlers Plc +5.13 +0.59 -3.40 -10.96 +2.81 +5.96 +77.78 +14.80
BYG Big Yellow Group +6.59 +0.17 +25.70 +17.93 +6.59 +6.40 +4.02 +2.83
BRGE BlackRock Greater Europe Investment Trust plc +0.35 -6.45 -1.05 -2.75 +4.81 +6.59 +17.18 +14.57
EOT European Opportunities Trust plc +2.06 -3.56 -3.67 -0.78 +11.07 +6.69 +21.18 +24.03
JSG Johnson Service Group plc +4.79 -1.96 -1.41 -3.45 +0.29 +6.87 +45.08 +2.94
RSW Renishaw plc +0.44 -6.70 +6.73 +30.65 +8.60 +7.37 -15.68 -39.00
CCC Computacenter plc +3.71 +9.53 +28.09 +15.96 +34.24 +7.39 +43.88 +34.00
BCG Baltic Classifieds Group plc +5.80 -22.68 -27.85 -35.33 -31.60 +7.73 +59.49 n/a
FGP FirstGroup plc -1.90 -16.11 -22.48 -8.16 +15.38 +8.13 +67.30 +179.46
MUT Murray Income Trust plc +2.39 -3.74 +0.67 +5.02 +10.70 +9.09 +7.66 +11.11
CGT Capital Gearing Trust plc +0.81 +0.30 +2.37 +3.54 +3.97 +9.22 +0.10 +9.34
CLDN Caledonia Investments plc +2.36 +1.56 +5.68 +9.52 +16.54 +9.37 -3.34 +32.09
IEM Impax Environmental Markets plc +1.80 -4.69 -0.13 +7.74 +6.02 +9.53 -10.50 -8.96
BOY Bodycote plc +4.56 -5.55 -0.71 +13.82 +3.28 +9.76 +3.62 -12.86
KNOS Kainos Group plc +3.73 +10.06 +48.02 +40.05 +33.68 +9.77 -37.43 -14.62
ROR Rotork plc +0.06 -3.48 -2.71 +8.82 +2.74 +9.81 +14.58 +11.77
RICA Ruffer Investment Co Ltd -0.17 -2.16 +3.51 +5.18 +8.67 +10.51 -6.06 +18.75
MRCH Merchants Trust plc +3.55 +2.28 +5.05 +3.19 +4.11 +11.05 +3.19 +39.64
BHMG BH Macro Ltd -0.13 -1.85 +0.76 +1.53 -1.24 +11.52 -14.35 +13.11
3IN 3i Infrastructure plc +3.28 +0.42 +4.92 +11.71 +12.40 +11.54 +11.71 +22.26
SRE Sirius Real Estate Limited +4.22 -3.56 -2.80 +6.75 +14.61 +11.76 +19.24 +12.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...