We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,642.30
-45.89 (-0.21%)
Day high
21,754.36
Day low
21,373.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +2.60 -11.43 -15.23 +33.13 +92.04 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.22 -1.69 -4.92 +3.39 +5.07 n/a n/a n/a
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +59.55 +30.10 +63.30 +15.44 +2.01 n/a n/a n/a
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
BME B&M European Value Retail +17.20 -3.08 +11.55 -28.98 -34.54 -65.85 -61.83 -65.52
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
FOUR 4imprint Group plc +1.59 -9.62 -6.50 +7.47 -7.11 -44.14 -26.94 +40.44
GRG Greggs Plc +2.83 -0.45 -6.74 -5.44 -12.48 -44.14 -43.62 -31.97
TATE Tate & Lyle plc +1.67 -4.14 -4.03 -5.17 -32.40 -42.12 -55.11 -60.57
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
TRN Trainline plc +5.22 +21.66 +4.63 -17.89 -19.59 -39.17 -9.24 -52.36
HFG Hilton Food Group Plc +6.33 +2.52 +6.33 -19.97 -36.03 -38.06 -23.55 -51.65
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
TRIG The Renewables Infrastructure Group Limited +1.54 -3.23 -3.93 -13.27 -13.50 -34.39 -47.12 -46.17
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
CCR C & C Group plc +6.02 +1.04 -13.02 -13.41 -11.16 -28.80 -26.03 -55.33
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
MGAM Morgan Advanced Materials plc +2.76 -12.42 -7.88 -8.91 +2.87 -27.99 -27.74 -34.87
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
SYNC Syncona Limited -3.49 -7.71 -7.23 -10.51 +0.91 -26.29 -40.22 -64.06
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
BOWL Hollywood Bowl Group Plc +1.24 -5.58 -9.07 -2.19 -10.56 -25.61 +5.36 +9.11
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
KNOS Kainos Group plc +7.34 +2.22 -23.38 -19.40 +15.23 -23.49 -44.97 -50.16
GBG GB Group plc +5.96 +2.97 -16.36 -18.69 -31.03 -22.66 -31.83 -76.53
TPK Travis Perkins plc -2.79 -17.85 -12.49 -12.15 +10.63 -22.32 -41.76 -68.53
SCT Softcat plc +2.23 +8.68 -9.75 -21.47 -22.98 -21.57 -4.32 -31.98
BREE Breedon Group plc -3.86 -14.72 -6.93 -13.95 -32.53 -21.45 +296.86 +225.40
RS1 RS Group plc -0.80 -18.55 -9.82 -1.84 -2.44 -21.18 -38.73 -44.66
ENOG Energean -2.94 -6.64 -7.06 +4.20 -5.39 -20.77 -35.25 -1.69
HGT HG Capital Trust plc -3.42 -5.93 -24.40 -23.49 -23.57 -19.96 +11.08 +16.51
FSG Foresight Group Holdings Ltd +2.69 -8.11 -15.01 -24.48 +4.02 -19.80 -7.99 -13.69
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
TEP Telecom Plus plc +3.77 -1.93 -1.34 -27.76 -22.78 -19.29 -30.05 +4.09
FRAS Frasers Group plc +1.02 -5.98 -3.73 -16.23 +4.45 -19.07 -16.99 +34.26
JDW J D Wetherspoon plc +1.53 -15.18 -19.52 -10.08 +5.28 -18.08 -16.36 -56.19
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
BSIF Bluefield Solar Income Fund Limited -0.24 +6.22 +17.14 -3.19 -8.28 -17.51 -41.01 -37.78
VSVS Vesuvius plc -0.05 -16.54 +1.00 +7.68 +4.94 -17.51 -2.42 -25.08
BCG Baltic Classifieds Group plc +6.72 +2.63 -7.91 -38.46 -38.25 -17.44 +20.90 n/a
RSW Renishaw plc -5.13 -14.17 +1.55 -2.70 +42.49 -17.13 -11.94 -44.28
PTEC Playtech plc +19.24 +7.60 +37.61 +3.45 -46.58 -16.94 -28.84 -15.69
MEGP ME Group International plc +0.15 +0.00 -6.57 -24.36 -28.18 -16.81 +8.84 +124.67
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
BRGE BlackRock Greater Europe Investment Trust plc +1.90 -9.31 -8.38 -11.26 -2.01 -15.32 +0.75 -2.19
FGT Finsbury Growth & Income Trust plc +0.70 -7.93 -11.76 -15.69 -18.74 -15.09 -20.00 -16.08
SSPG SSP Group plc +2.41 -4.55 -11.15 +7.04 +18.20 -14.08 -25.84 -42.42
SAFE Safestore Holdings +0.15 -16.18 -10.63 -6.83 +6.32 -12.74 -31.84 -19.42
AIE Ashoka India Equity Inv Trust Plc -0.88 -7.22 -18.77 -13.63 -16.51 -12.11 +23.97 +51.01
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
GPE Great Portland Estates +2.68 -14.81 -8.59 -10.99 -1.88 -9.95 -31.71 -49.75
BPT Bridgepoint Group plc +1.83 -5.27 -16.51 -23.51 -28.17 -9.25 +5.80 n/a
GFTU Grafton Group -1.49 -5.59 -2.85 -1.65 +3.28 -9.00 +1.33 -14.29
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
BOY Bodycote plc +0.16 -18.19 -10.99 -2.77 +13.67 -8.41 -3.14 -24.40
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
BRSC BlackRock Smaller Companies Trust plc +1.67 -11.61 -6.74 -8.42 -0.49 -8.14 -6.02 -30.72
SHC Shaftesbury Capital Plc +2.49 -12.78 -7.97 -7.25 +5.44 -7.90 +14.82 -23.92
NAS North Atlantic Smaller Cos Inv Tst plc -1.47 -8.47 -6.16 -10.90 -5.63 -7.71 -0.89 -14.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.41 -6.83 -2.68 -1.42 -2.05 -6.14 -4.98 -26.54
FGP FirstGroup plc -0.52 -6.95 -9.22 -22.86 +9.17 -4.88 +64.97 +88.14
IWG International Workplace Group Plc +1.65 -16.15 -21.11 -21.53 -2.72 -4.59 +8.60 -48.44
NCC NCC Group plc +3.83 -6.57 -11.16 -19.00 -15.68 -3.71 +16.83 -55.36
EMG Man Group plc +1.67 -4.26 +11.00 +40.34 +31.08 -3.61 +8.92 +58.86
HICL HICL Infrastructure plc +1.84 -0.33 +5.01 -1.14 +8.38 -3.49 -21.55 -26.30
LRE Lancashire Holdings +2.58 -10.64 -3.40 -10.91 +2.23 -1.97 +7.87 -7.74
SAIN Scottish American Investment Co plc +1.33 -5.51 -2.36 -3.12 -0.50 -1.78 -2.36 +7.81
TRY TR Property Investment Trust plc +4.00 -11.86 -1.27 -2.19 +5.41 -1.58 +11.83 -21.01
ROR Rotork plc +2.30 -16.40 -1.60 -6.86 +1.84 -1.42 +1.72 -12.08
SRE Sirius Real Estate Limited +1.49 -12.90 -0.21 -1.96 +13.40 -1.14 +24.12 +4.16
FEV Fidelity European Trust plc +1.71 -9.78 -7.96 -6.17 +0.65 -0.90 +14.99 +39.14
JGGI JPMorgan Global Growth & Income plc +0.92 -4.67 -3.84 -4.01 +3.57 -0.90 +20.70 +33.09
PCGH Polar Capital Global Healthcare Trust plc +1.64 -9.93 -11.00 +0.81 +12.73 -0.80 +17.35 +53.09
COA Coats Group plc -2.78 -11.07 -3.95 -2.78 +3.61 -0.50 +8.96 +43.39
CLDN Caledonia Investments plc +1.54 -3.38 -13.42 -12.38 -11.91 -0.30 -2.95 +24.15
JSG Johnson Service Group plc -0.77 -10.83 -3.17 -12.77 -2.58 -0.16 +4.90 -14.40
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.32 -4.73 -1.70 -3.94 +7.67 -0.11 +7.18 +8.56
CHRY Chrysalis Investments Limited -0.24 -7.05 -29.46 -31.77 -10.45 +0.48 +41.57 -57.38
OCI Oakley Capital Investments Ltd +1.50 -3.07 -16.25 -17.71 -0.32 +0.64 +4.52 +59.33
GCP GCP Infrastructure Investments Ltd -1.48 -4.33 -2.67 +0.83 +2.82 +0.69 -14.32 -28.57
PHP Primary Health Properties plc +2.33 -13.24 -5.76 +1.43 -2.07 +1.15 -8.70 -37.48
CBG Close Brothers Group plc +4.00 -14.14 -21.94 -16.48 +48.55 +2.09 -54.43 -73.70
ONT Oxford Nanopore Technologies plc +1.70 +4.53 -6.33 -21.63 +15.40 +2.13 -46.11 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...