We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,706.34
202.02 (0.82%)
Day high
24,717.93
Day low
24,459.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
PTEC Playtech plc +0.55 +1.43 +0.27 +4.60 +53.82 -48.76 -11.10 -49.88
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
GAMA Gamma Communications plc +0.09 +0.37 +11.13 +18.93 +13.55 -31.63 -0.36 -40.78
DOM Domino's Pizza Group plc -2.06 +1.06 +11.10 +19.79 +26.01 -31.02 -34.01 -41.52
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
BME B&M European Value Retail -1.48 +5.67 +18.98 +60.78 +70.80 -27.04 -46.35 -55.24
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
TATE Tate & Lyle plc -0.80 +0.27 +1.36 +51.16 +45.58 -26.20 -14.03 -28.06
HGT HG Capital Trust plc -0.51 +7.10 -1.01 +6.52 -17.47 -25.90 +0.90 -4.16
WIZZ Wizz Air Holdings plc +9.74 +11.25 +2.92 +11.14 +15.00 -25.71 -32.92 -77.18
BREE Breedon Group plc -0.47 +12.84 -3.45 +12.84 +4.99 -23.37 +4.44 +247.96
FOUR 4imprint Group plc -5.59 -3.94 -12.88 +11.89 +32.00 -22.70 -4.24 +45.67
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
HFG Hilton Food Group Plc +0.68 +3.57 +20.55 +37.11 +15.11 -21.38 +7.73 -36.84
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
TPK Travis Perkins plc +2.67 +18.93 -3.19 +22.15 +7.31 -17.23 -12.52 -57.02
BKG Berkeley Group Holdings plc +0.27 +15.14 +0.66 +9.35 -6.79 -14.76 -15.08 -13.73
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
TRIG The Renewables Infrastructure Group Limited +1.76 +6.44 +3.71 +17.39 +11.72 -14.29 -22.41 -38.07
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
RHIM RHI Magnesita NV -2.32 -4.70 -12.20 -3.01 +37.16 -13.04 +1.07 -18.26
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
GRG Greggs Plc -2.36 +9.96 +20.86 +55.67 +48.88 -12.13 -8.96 -25.23
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
PETS Pets At Home Group PLC +5.18 +26.75 +26.63 +46.40 +28.20 -10.24 -11.60 -43.37
DLN Derwent London plc +0.36 +10.78 -7.00 +11.28 +10.40 -9.58 -4.64 -43.08
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
AIE Ashoka India Equity Inv Trust Plc +6.75 +8.07 +1.56 +9.43 -4.22 -7.77 +12.99 +27.94
UKW Greencoat UK Wind plc +2.51 +8.41 +7.37 +23.41 +23.02 -6.92 -14.35 -9.20
SCT Softcat plc -3.58 -16.56 -21.66 +10.00 +5.47 -6.75 +19.42 -20.02
THG THG plc -4.62 +47.13 +19.39 +27.94 -7.15 -6.23 -42.70 -80.48
BOWL Hollywood Bowl Group Plc +3.51 +17.10 +3.15 +15.94 +9.48 -5.91 +9.68 +23.74
NBPE Neuberger Private Equity Partners -2.34 +0.00 +1.90 +6.82 -1.96 -5.41 -1.70 -15.98
RMV Rightmove plc +4.72 +13.92 +18.14 +32.29 -2.58 -5.03 +14.58 -20.17
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
BYIT Bytes Technology Group plc -5.29 -5.21 +2.82 +37.08 +20.88 -4.66 -16.09 -23.76
BMY Bloomsbury Publishing plc +0.61 -1.93 +1.54 +6.45 +29.16 -4.35 +58.08 +79.35
BRSC Blackrock Smaller Companies Trust Plc -2.17 +1.69 -4.59 +3.85 +4.49 -3.16 +9.22 -31.96
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +1.56 -1.28 -9.20 -4.18 -2.30 -8.32 -18.21
OCDO Ocado Group plc -0.36 +12.53 +55.59 +69.47 +69.64 -2.11 -38.68 -80.81
PSN Persimmon plc +0.39 +7.51 +10.50 +15.76 +7.42 -1.90 +9.56 -51.36
XPS XPS Pensions Group Plc -0.43 +12.80 +1.16 +14.66 +3.73 -0.85 +65.71 +161.65
TRST Trustpilot Group plc -1.76 +3.46 -13.88 -0.70 +40.64 -0.08 +131.35 -17.96
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
JSG Johnson Service Group plc -2.72 +6.24 -1.28 +5.78 +8.20 +0.90 +11.49 +13.04
TFIF TwentyFour Income Fund Ltd -0.38 -3.30 -2.77 -1.86 -5.89 +1.15 +4.77 -6.73
FGT Finsbury Growth & Income Trust plc +0.47 +8.84 +4.36 +14.17 +5.64 +1.17 +3.23 -3.79
LRE Lancashire Holdings +0.36 +6.81 +15.56 +17.23 +3.68 +1.25 +5.18 +34.08
JGGI JPMorgan Global Growth & Income plc -0.67 -2.94 -6.89 +0.17 +5.78 +1.28 +22.83 +28.13
PHP Primary Health Properties plc +1.20 +8.84 +1.46 +3.62 -0.15 +2.10 +1.46 -36.78
NCC NCC Group plc -6.49 +4.62 +11.69 +13.12 +10.75 +2.59 +44.18 -36.05
FSG Foresight Group Holdings Ltd -0.53 +4.95 -7.26 +13.50 -0.53 +3.21 +16.33 +1.41
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
ATG Auction Technology Group plc -0.98 +2.20 +7.14 +35.43 +67.20 +4.36 -18.52 -65.34
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
VCT Victrex -1.97 -4.88 +9.00 +52.12 +42.90 +5.79 -40.43 -61.71
RS1 RS Group plc +1.15 +0.32 +6.86 +29.40 +36.04 +5.86 +10.72 -34.45
OCI Oakley Capital Investments Ltd -3.31 +3.95 -0.38 +10.74 -1.87 +6.05 +19.68 +33.50
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
RAT Rathbones Group plc +0.57 +15.06 +3.02 -10.23 -1.01 +6.75 +13.30 -11.31
RICA Ruffer Investment Co Ltd -1.02 +0.34 -2.51 -5.05 -0.85 +6.78 +8.77 -3.80
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
GFTU Grafton Group +1.35 +11.02 -0.33 +19.43 +11.76 +6.87 +30.50 -21.91
MGAM Morgan Advanced Materials plc +1.32 -7.24 +5.91 +18.50 +34.16 +7.17 +8.69 -26.30
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
SVS Savills plc +0.00 +17.16 +16.80 +32.40 +16.45 +7.95 +36.04 -19.66
PFD Premier Foods plc -0.59 +4.95 +5.22 +0.79 +15.03 +8.07 +57.83 +87.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.14 -2.98 -6.34 +3.70 +5.04 +8.11 +1.12 -25.00
CWK Cranswick plc +1.84 +10.93 +4.93 +5.33 +12.51 +8.22 +52.17 +59.55
BUT Brunner Investment Trust plc +0.75 +2.95 +2.69 +7.35 +16.55 +8.88 +55.17 +46.33
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
CGT Capital Gearing Trust plc -0.19 +0.78 -2.26 +1.97 +4.96 +9.40 +15.75 +1.17
JAM JPMorgan American Investment Trust plc -0.99 -3.68 -3.68 +2.03 +9.65 +9.45 +51.07 +62.70
PAG Paragon Banking Group plc +2.18 +7.20 -9.13 +0.74 -5.53 +9.55 +62.73 +40.73
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
SAIN Scottish American Investment Co plc +0.72 +1.26 -1.40 +4.85 +13.31 +10.41 +17.21 +6.84
SHC Shaftesbury Capital Plc -0.53 +10.20 +2.83 +12.19 +3.69 +10.77 +27.76 -12.29
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +0.48 -1.64 +13.51 +15.07 +10.82 +16.99 -13.93
HICL HICL Infrastructure plc +1.18 +5.21 -1.15 +8.53 +18.65 +11.17 +7.85 -18.60
INPP International Public Partnerships Limited +0.71 +4.73 -1.12 +6.14 +15.47 +11.48 +13.26 -15.80
SYNC Syncona Limited -0.32 +0.81 +14.36 +34.27 +23.71 +11.89 -4.31 -38.21
GPE Great Portland Estates -0.45 +15.57 -2.07 +10.68 +2.91 +12.31 +3.02 -43.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...