We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,898.86
1.02 (0.00%)
Day high
24,912.93
Day low
24,833.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.47 -4.37 +36.27 +27.51 +94.31 n/a n/a n/a
PRN Princes Group plc -2.04 -5.45 +0.65 -27.10 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.36 -10.03 +3.19 -26.92 n/a n/a n/a n/a
VTY Vistry Group Plc +13.74 +6.47 +8.14 -57.66 -51.60 -77.52 -58.21 -74.92
AML Aston Martin Lagonda -2.49 -6.49 -30.36 -41.76 -55.81 -77.25 -90.02 -95.31
SMWH WH Smith Plc -0.58 -4.49 -18.86 -38.46 -40.12 -67.61 -71.60 -75.25
AEP AEP Plantations Plc +2.31 +9.05 -89.12 -87.53 -84.38 -67.47 -72.51 -69.02
DATA GlobalData plc +1.08 +8.35 -17.68 +2.80 -35.40 -61.86 -46.48 -94.53
TEP Telecom Plus plc -1.15 +1.29 -16.54 -36.82 -54.29 -53.30 -46.20 -16.21
GBG GB Group plc +1.41 -28.24 -30.29 -17.48 -25.89 -53.22 -28.88 -82.38
UTG Unite Group -1.16 -8.25 +0.89 -11.51 -28.41 -46.94 -44.76 -58.07
TW. Taylor Wimpey plc +3.46 +2.18 +4.76 -25.54 -13.46 -46.87 -21.87 -52.87
WPP WPP plc -0.95 +30.49 +39.09 +42.33 -1.86 -46.80 -48.60 -60.81
PAGE Michael Page Plc -1.54 +17.79 +81.91 +14.38 -12.35 -46.53 -48.43 -65.66
BME B&M European Value Retail +4.36 +11.42 +36.01 +29.51 +0.37 -45.16 -56.98 -57.55
SEIT SDCL Efficiency Income Trust Plc +0.42 -5.74 -17.84 -23.09 -37.46 -42.34 -52.31 -69.62
THG THG plc +4.65 +12.97 +5.80 -0.06 +15.15 -42.09 -60.53 -94.34
WKP Workspace Group Plc +3.26 +4.85 +6.43 -12.48 -10.12 -41.74 -26.48 -61.35
GRG Greggs Plc +1.99 +12.97 +5.85 +16.82 +15.29 -41.55 -23.99 -38.78
MNDI Mondi plc +2.40 +16.68 +14.43 -0.97 -16.90 -40.12 -30.26 -56.73
GEN Genuit Group plc +0.58 +4.33 +7.04 -25.93 -20.11 -39.02 -9.66 -64.79
PTEC Playtech plc +3.32 +3.69 +15.40 +17.96 -3.90 -37.75 -21.67 -3.76
HFG Hilton Food Group Plc +2.69 +14.52 +14.42 +19.28 -24.79 -35.28 -5.40 -47.15
TRN Trainline plc +6.63 -12.52 -7.57 +0.20 -24.40 -33.70 -13.57 -42.38
MEGP ME Group International plc +8.29 +15.11 -12.33 -11.72 -36.32 -33.54 -17.74 +83.38
SAFE Safestore Holdings -1.42 -4.82 -8.29 -25.21 -7.79 -32.77 -29.36 -48.61
OCDO Ocado Group plc +3.25 +30.77 +15.39 +3.78 -29.81 -31.48 -67.46 -88.16
BYG Big Yellow Group -1.72 -1.44 +6.16 -15.20 -4.21 -30.70 -14.96 -43.25
PETS Pets At Home Group PLC -1.30 +6.29 +8.01 -3.45 -6.99 -30.62 -41.45 -57.95
DOM Domino's Pizza Group plc +8.00 +6.63 +10.44 +2.63 +3.54 -30.40 -45.50 -49.08
DNLM Dunelm Group Plc +0.00 -0.34 +8.10 -11.22 -28.65 -29.46 -20.33 -32.82
GRI Grainger Plc -1.98 -2.15 +10.33 -8.80 -12.58 -29.20 -23.74 -45.91
BWY Bellway plc +2.56 +9.67 +11.59 -23.08 -9.90 -28.89 +8.57 -37.36
BKG Berkeley Group Holdings plc +0.51 +2.49 +2.85 -18.09 -3.75 -28.88 -9.23 -26.55
TPK Travis Perkins plc +1.87 +17.87 +19.93 -6.45 +6.96 -27.61 -20.01 -63.52
TRIG The Renewables Infrastructure Group Limited -0.26 +0.00 +5.67 +19.56 -1.16 -25.68 -28.33 -40.59
GAMA Gamma Communications plc +19.24 +21.17 +18.56 +31.51 +5.86 -24.84 +8.04 -49.52
ENOG Energean -7.17 -5.85 -10.17 -19.63 -24.53 -24.41 -35.37 +7.02
MGAM Morgan Advanced Materials plc +1.93 +7.47 +3.71 -0.84 +12.03 -23.39 -7.95 -40.48
HAS Hays plc +7.50 +23.38 +125.48 +62.81 +17.71 -22.81 -30.58 -54.65
BCG Baltic Classifieds Group plc +7.31 +12.71 +17.79 +19.21 -33.88 -22.70 +4.42 -9.50
UKW Greencoat UK Wind plc -0.27 +2.52 +10.12 +17.54 +1.38 -22.61 -20.36 -15.59
RHIM RHI Magnesita NV +0.36 -2.80 -4.79 -12.99 +28.41 -21.02 +1.02 -28.17
HGT HG Capital Trust plc +3.23 +11.37 +19.89 +0.23 -14.48 -18.98 +17.60 +6.16
HIK Hikma Pharmaceuticals +0.25 +3.23 +8.90 +0.56 -11.67 -18.48 -23.28 -35.50
VCT Victrex +2.96 +9.28 +28.62 +22.58 +17.91 -18.04 -42.11 -67.92
CBG Close Brothers Group plc -1.62 -3.14 -9.07 -14.70 -12.80 -17.89 -48.38 -73.13
COA Coats Group plc +1.86 +5.67 +0.86 -10.73 +6.43 -17.80 +13.82 +7.97
AO. AO World plc -1.58 -2.09 +4.00 -6.59 +6.36 -17.75 +12.57 -59.13
HBR Harbour Energy plc -5.81 +3.31 -7.07 +8.71 +9.00 -17.71 +8.38 -32.39
WIZZ Wizz Air Holdings plc +6.87 +4.84 +5.14 -14.42 -18.94 -17.43 -48.84 -77.85
TATE Tate & Lyle plc +0.09 -0.18 +10.02 +39.32 +2.88 -16.68 -21.79 -33.73
BOWL Hollywood Bowl Group Plc +1.45 -2.11 -7.00 +8.56 +10.71 -15.58 +25.39 +17.23
ALFA Alfa Financial Software Holdings Ltd +0.61 -1.19 +6.96 -10.37 -25.06 -14.78 +11.41 +11.60
FOUR 4imprint Group plc +0.13 +11.79 +20.13 +15.54 +31.74 -14.22 -8.76 +58.32
DLN Derwent London plc +1.18 -0.39 +15.95 +13.95 +19.19 -13.94 +12.58 -45.72
BREE Breedon Group plc +1.13 +11.67 +17.61 -0.89 -2.40 -13.53 +6.23 +244.23
ITV ITV plc -0.63 -4.36 -12.56 -10.36 -11.97 -12.56 +3.53 -39.33
SVS Savills plc -0.19 +12.54 +25.90 +5.00 +12.90 -11.47 +16.73 -23.08
BMY Bloomsbury Publishing plc +1.24 +5.68 +0.77 +44.03 +33.27 -10.33 +55.37 +89.80
BRSC Blackrock Smaller Companies Trust Plc +0.91 +1.65 +3.82 -2.33 +6.54 -10.18 +11.33 -35.58
TRY TR Property Investment Trust plc +0.16 -3.16 -3.62 -13.17 -4.96 -9.85 +12.07 -38.94
LRE Lancashire Holdings +2.59 -5.31 -2.77 -7.10 -0.16 -9.16 +9.24 -3.76
NCC NCC Group plc +5.41 +0.84 +3.00 +12.31 -1.37 -8.85 +48.81 -55.22
RAT Rathbones Group plc +0.47 +1.66 -13.81 -20.65 -7.87 -8.75 +2.03 -14.93
BAG Barr (A.G.) -0.50 -5.51 -2.44 -15.25 -12.28 -8.68 +22.82 +7.91
AIE Ashoka India Equity Inv Trust Plc +0.58 +3.61 +7.50 +2.18 -3.01 -8.51 +20.56 +45.35
BYIT Bytes Technology Group plc +5.97 +8.17 +22.34 +50.59 +9.25 -7.77 -9.90 -15.56
SPI Spire Healthcare Group plc -0.64 +1.30 +7.08 +18.08 +5.16 -7.50 +9.84 -0.64
MAB Mitchells & Butlers Plc +1.79 +6.57 +19.83 -2.57 +7.17 -7.49 +30.51 -2.00
RMV Rightmove plc +3.46 +12.36 +19.58 +21.05 -32.63 -6.96 -5.48 -26.65
JSG Johnson Service Group plc +3.07 -2.90 -0.81 +1.30 +3.87 -6.29 +27.82 +0.07
VSVS Vesuvius plc +3.17 -0.76 -17.09 -19.71 +5.96 -5.78 -9.66 -30.55
FGEN Foresight Environmental Infrastructure Ltd +0.33 +6.47 +14.56 +33.09 +13.84 -4.94 -7.75 -18.03
FSG Foresight Group Holdings Ltd -0.70 +3.13 +16.88 +20.73 +7.14 -4.81 +3.13 +19.28
MONY Mony Group Plc +0.68 +3.98 +18.51 +31.25 +3.10 -4.80 -12.48 -18.04
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.65 +8.56 -1.53 -7.41 -8.91 -4.46 +3.69 -0.88
HTG Hunting plc -12.78 -12.13 -13.60 -19.49 +24.40 -4.40 +68.57 +99.04
FRAS Frasers Group plc +2.04 +5.64 +7.65 +16.48 +20.13 -3.97 +5.17 +24.30
SYNC Syncona Limited +6.83 +7.42 +14.65 +16.97 +20.25 -3.82 -13.32 -42.67
SRE Sirius Real Estate Limited +1.63 -3.45 -1.98 -11.17 -4.97 -2.57 +15.61 -22.18
PHP Primary Health Properties plc +0.68 +0.16 +2.13 -11.11 +3.06 -2.34 +5.67 -42.79
GFTU Grafton Group +1.25 +9.00 +24.58 +6.77 +18.41 -2.08 +28.85 -26.49
RS1 RS Group plc +4.38 +9.31 +10.76 +8.60 +31.96 -1.76 +4.38 -29.24
INCH Inchcape plc +3.08 +1.89 -1.12 -3.96 +23.89 -1.12 +14.49 -5.85
GPE Great Portland Estates -0.06 -1.73 +10.37 +0.03 +10.58 -0.84 +1.33 -47.58
FGT Finsbury Growth & Income Trust plc +1.58 +5.97 +10.46 +9.74 -7.54 -0.48 -3.25 -8.45
SHC Shaftesbury Capital Plc -0.60 +2.99 +9.31 -0.94 +0.34 +0.27 +29.06 -14.16
NAS North Atlantic Smaller Cos Inv Tst plc -1.16 +1.43 +11.55 +16.12 +13.64 +0.95 +19.38 -13.79
XPS XPS Pensions Group Plc -2.20 -5.61 +0.97 +1.30 -10.87 +1.47 +66.58 +121.71
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +2.19 +3.41 +1.51 +6.12 +1.51 +17.86 -11.77
PAG Paragon Banking Group plc -1.49 -2.75 +5.29 -6.52 -10.86 +1.60 +52.64 +40.64
PNN Pennon Group +3.54 +2.91 -10.99 -19.11 -1.58 +1.70 -2.95 -51.40
IHP Integrafin Holdings Plc +2.58 +5.03 +14.41 +26.63 +13.59 +1.79 +77.39 -30.59
PPET Patria Private Equity Trust Plc +0.34 -2.61 -1.32 -1.48 +9.12 +2.75 n/a n/a
OCI Oakley Capital Investments Ltd +4.62 +7.51 +7.94 +3.82 -0.73 +4.21 +21.70 +54.99
TFIF TwentyFour Income Fund Ltd +0.56 +0.37 -0.18 -4.07 -3.21 +4.23 +8.18 -4.07
IWG International Workplace Group Plc +7.59 -6.31 +0.43 -14.86 -8.50 +4.26 +8.58 -36.72
ZIG Zigup Plc -5.95 -4.40 -7.45 +9.16 +27.75 +4.57 +31.62 +0.12
DOCS Dr Martens plc -1.90 +1.84 +5.74 +13.82 -16.68 +4.59 -49.58 -81.49
BPCR BioPharma Credit plc +0.41 +1.03 +0.82 +4.04 +8.43 +5.16 +16.71 -0.31
GCP GCP Infrastructure Investments Ltd +1.09 +1.09 +11.80 +8.74 +13.16 +5.17 +19.31 -21.76
HWG Harworth Group plc +0.67 +43.54 +45.16 +6.19 +1.69 +5.88 +71.43 +15.02
BPT Bridgepoint Group plc -1.36 -4.21 +18.51 +27.52 -4.61 +5.91 +89.54 -37.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.24 +6.25 +3.79 +7.05 +5.99 +5.85 -25.44
HICL HICL Infrastructure plc -2.71 +0.44 +2.41 +12.56 +13.50 +6.24 +8.96 -21.09
HSL Henderson Smaller Cos Investment Trust plc +1.96 +3.89 +8.46 +6.82 +12.80 +7.40 +41.40 -26.89
INPP International Public Partnerships Limited -1.14 -1.42 +2.66 +7.09 +14.50 +7.42 +10.32 -19.93
CLDN Caledonia Investments plc +4.20 +3.39 +8.03 +14.91 +7.30 +7.59 +17.11 +17.28
WWH Worldwide Healthcare Trust plc -0.88 +1.16 +12.13 +9.93 +17.49 +7.82 +28.01 +4.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...