We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,348.29
-158.39 (-0.65%)
Day high
24,525.09
Day low
24,310.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.69 -11.11 +10.39 +29.41 +90.12 n/a n/a n/a
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
WPP WPP plc -1.57 -8.46 +43.36 +42.98 -5.57 -49.05 -50.26 -62.16
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
BME B&M European Value Retail -1.35 -0.26 +13.02 +30.25 -2.33 -44.89 -57.75 -56.64
THG THG plc -2.66 +0.42 +5.19 +4.53 +21.60 -43.24 -63.27 -95.08
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
PAGE Michael Page Plc -6.40 +7.00 +69.22 +33.21 -9.42 -42.85 -49.32 -66.35
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
GRG Greggs Plc -1.19 -4.48 +8.27 +9.31 +11.91 -41.17 -22.70 -39.44
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
OCDO Ocado Group plc -11.68 -1.40 +5.95 +8.37 -32.20 -36.96 -74.65 -89.22
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
PTEC Playtech plc -0.15 +10.45 +17.56 +13.83 +2.22 -35.59 -23.43 -3.15
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
PETS Pets At Home Group PLC -1.74 +1.42 +17.12 +10.72 -6.28 -29.20 -37.41 -57.04
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
DNLM Dunelm Group Plc +1.90 -0.95 +16.03 -4.88 -27.63 -28.57 -21.20 -31.07
DOM Domino's Pizza Group plc -1.79 +1.56 +9.96 +13.62 -0.67 -28.32 -46.32 -48.90
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
HAS Hays plc -12.30 +2.20 +94.12 +75.89 +9.68 -24.06 -34.44 -59.64
HFG Hilton Food Group Plc +8.02 +12.07 +34.18 +36.31 -0.43 -23.67 +4.09 -40.67
UKW Greencoat UK Wind plc +0.00 -3.33 +6.47 +15.76 +1.19 -22.94 -20.55 -17.88
GAMA Gamma Communications plc +3.60 +19.53 +25.17 +30.93 +12.69 -21.06 +6.97 -43.36
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
TATE Tate & Lyle plc +0.54 +0.72 +13.35 +53.61 +8.79 -18.45 -19.45 -32.95
HIK Hikma Pharmaceuticals -0.99 -4.59 +8.77 +32.34 -6.98 -18.20 -23.48 -37.89
DLN Derwent London plc -4.54 -6.90 +10.76 +11.78 +16.65 -18.20 +5.90 -48.39
HGT HG Capital Trust plc -5.11 +5.56 +9.86 +4.50 -16.06 -17.55 +8.15 +6.09
BREE Breedon Group plc -4.90 -4.42 +22.50 +6.84 -8.31 -17.25 -3.27 +230.98
COA Coats Group plc +0.12 -5.96 +1.94 -12.11 +5.58 -17.13 +6.83 +1.88
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
MGAM Morgan Advanced Materials plc +2.70 -2.56 +9.76 +18.42 +14.32 -14.21 -0.60 -39.78
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
ENOG Energean +7.78 +7.92 +9.27 -11.39 -11.48 -13.47 -29.40 +6.40
FOUR 4imprint Group plc -1.16 -10.07 +18.14 +14.12 +30.04 -12.49 -13.68 +45.42
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
SVS Savills plc -3.74 +5.53 +26.07 +3.00 +13.31 -10.90 +12.57 -24.10
AIE Ashoka India Equity Inv Trust Plc -1.93 -1.17 +7.40 +6.72 -5.22 -10.25 +13.39 +34.04
VCT Victrex +2.38 +4.74 +41.61 +36.67 +19.92 -10.03 -42.10 -66.96
BYIT Bytes Technology Group plc -6.70 -2.06 +9.12 +29.33 -1.40 -9.67 -14.39 -24.22
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
FGEN Foresight Environmental Infrastructure Ltd -3.79 -0.46 +5.77 +17.28 +11.37 -8.10 -10.77 -20.63
RHIM RHI Magnesita NV +4.17 -7.87 +1.06 +12.55 +37.98 -8.01 +1.41 -21.97
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
BMY Bloomsbury Publishing plc -2.33 -3.38 -5.56 +11.94 +25.60 -5.71 +55.45 +85.80
BAG Barr (A.G.) +1.17 -0.66 -1.95 -11.71 -13.61 -5.63 +21.57 +8.06
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
SYNC Syncona Limited -1.40 +4.05 +14.14 +18.20 +19.20 -5.20 -10.46 -38.59
NBPE Neuberger Private Equity Partners -0.94 -0.41 +0.68 +1.80 +2.08 -4.92 -4.79 -4.85
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
LRE Lancashire Holdings +2.03 +5.19 +4.14 +5.10 +6.17 -4.48 +9.88 -1.64
HBR Harbour Energy plc +4.78 +7.17 -2.23 -8.87 +17.31 -3.91 +9.13 -31.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.78 +2.79 -0.90 -4.74 -10.25 -3.91 -2.43 -4.12
GFTU Grafton Group -5.53 -5.62 +19.05 +7.05 +11.18 -3.40 +10.91 -28.42
MAB Mitchells & Butlers Plc -2.31 -2.65 +16.53 -5.50 +6.59 -3.17 +27.20 -2.96
FRAS Frasers Group plc -4.20 -1.36 +6.98 +17.37 +15.08 -3.16 +0.31 +18.50
SHC Shaftesbury Capital Plc -1.43 +0.07 +11.19 +3.27 +2.54 -3.07 +25.09 -18.48
FSG Foresight Group Holdings Ltd -4.32 -5.27 +11.59 +21.40 +4.27 -2.56 +1.38 +19.13
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
SPI Spire Healthcare Group plc +4.26 +4.70 +12.39 +27.87 +15.57 -2.20 +15.57 +3.59
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
BPT Bridgepoint Group plc -5.83 -11.17 +21.62 +29.17 -7.38 -0.78 +61.08 -39.36
MONY Mony Group Plc -2.70 -1.64 +8.73 +14.57 -2.51 -0.45 -20.57 -21.82
RS1 RS Group plc +0.20 +1.95 +16.80 +16.08 +32.52 -0.26 +2.65 -31.46
INCH Inchcape plc -0.35 +1.07 +3.17 +4.25 +25.78 +1.26 +8.53 -9.27
HTG Hunting plc +0.12 -7.67 -13.44 -19.65 +23.75 +1.74 +59.45 +98.54
OCI Oakley Capital Investments Ltd -2.95 -0.38 +0.38 +7.35 -7.72 +2.53 +15.99 +49.43
HICL HICL Infrastructure plc -1.31 -2.45 +1.95 +15.31 +11.88 +3.51 +6.10 -21.16
NAS North Atlantic Smaller Cos Inv Tst plc -1.67 -3.28 +7.27 +19.02 +9.26 +3.77 +17.00 -15.71
BPCR BioPharma Credit plc -1.84 -1.24 -0.21 +3.01 +3.23 +4.13 +14.59 -1.84
IHP Integrafin Holdings Plc -4.64 -0.91 +9.20 +19.31 +13.77 +4.40 +54.98 -32.02
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -0.73 -2.17 -4.59 +4.44 +11.09 -4.25
INPP International Public Partnerships Limited -1.29 -3.63 +1.92 +6.14 +13.28 +4.86 +7.47 -19.37
HWG Harworth Group plc -0.79 -3.09 +38.77 +4.72 +0.80 +5.35 +70.29 +12.44
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
BRGE BlackRock Greater Europe Investment Trust plc -1.31 -1.95 +4.15 +8.86 +5.80 +6.17 +14.89 -14.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -2.07 +3.28 +3.16 +7.46 +6.78 +2.66 -24.38
XPS XPS Pensions Group Plc -0.32 -9.01 +0.64 +1.62 -9.54 +6.83 +70.11 +111.49
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
GCP GCP Infrastructure Investments Ltd +0.84 +3.06 +9.91 +12.10 +14.38 +7.94 +15.48 -20.32
WWH Worldwide Healthcare Trust plc -0.90 +0.52 +9.35 +12.54 +13.36 +8.27 +24.52 +1.58
RICA Ruffer Investment Co Ltd -0.17 +0.00 -0.33 -1.97 +4.91 +8.73 +11.78 +3.10
PFD Premier Foods plc -1.90 +1.14 -2.00 +1.50 +4.65 +9.57 +63.08 +61.74
CGT Capital Gearing Trust plc -1.14 -1.89 +1.17 +3.38 +7.33 +9.70 +14.16 +2.77
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...