We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,311.37
31.39 (0.13%)
Day high
23,349.21
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -7.51 +2.35 +36.99 +90.48 +69.01 n/a n/a n/a
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +10.53 +15.60 +12.30 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
OCDO Ocado Group plc +3.79 +20.05 +17.75 +19.75 -13.04 -54.37 -65.10 -88.78
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
VCT Victrex +1.01 +8.19 +8.19 +0.14 -32.95 -50.04 -60.52 -70.88
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
HBR Harbour Energy plc +10.89 +3.62 +8.06 +6.49 -27.19 -32.76 -34.43 -50.33
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
VTY Vistry Group Plc -5.04 +5.19 +0.49 +10.81 +6.57 -32.06 -13.67 -29.38
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
FGEN Foresight Environmental Infrastructure Ltd +4.41 +5.34 +3.65 -13.41 +0.71 -29.00 -41.13 -37.72
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
DSCV DiscoverIE Group plc +1.32 +2.34 +4.97 -11.30 -7.41 -21.13 -22.04 -16.16
WKP Workspace Group Plc +0.84 +9.26 +4.75 +6.08 -10.57 -20.94 -16.45 -43.03
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
WOSG Watches Of Switzerland Group plc +3.59 -0.89 +25.00 +39.52 -6.31 -17.92 -51.39 -22.35
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
ESP Empiric Student Property plc +0.38 +5.98 -0.37 -18.84 -3.51 -16.37 -12.32 +10.54
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
CBG Close Brothers Group plc +3.28 +14.61 +17.02 +34.96 +137.15 -15.21 -51.01 -61.92
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
MGAM Morgan Advanced Materials plc +2.38 +11.56 +20.54 +5.11 -10.42 -13.69 -26.89 -25.63
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
SSPG SSP Group plc -2.93 +1.32 +21.25 +12.72 +10.58 -13.22 -23.57 -31.71
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
VSVS Vesuvius plc +0.94 +10.27 +19.34 +11.19 +5.12 -12.37 +4.58 -15.64
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
DLN Derwent London plc +2.59 +15.03 +5.80 -1.86 -1.61 -11.88 -27.28 -41.92
TPK Travis Perkins plc -0.82 +6.87 +6.35 +18.13 -4.55 -11.21 -36.46 -57.65
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
JDW J D Wetherspoon plc -0.07 +4.64 +20.61 -0.53 +24.79 -9.36 +53.33 -32.65
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
BYG Big Yellow Group +1.89 +8.14 -4.95 +18.11 +23.54 -6.84 -10.93 -4.78
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
ENOG Energean +1.87 +7.30 +2.55 +0.93 -12.56 -4.88 -29.95 +7.55
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
FOUR 4imprint Group plc +6.36 +15.97 +43.83 +24.26 -13.98 -4.63 -4.22 +88.51
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
PNN Pennon Group -0.73 +5.93 +6.45 +11.45 +31.43 -3.46 -25.31 -28.01
ONT Oxford Nanopore Technologies plc +9.38 +22.61 +8.45 +2.19 +4.55 -3.14 -47.17 n/a
BPCR BioPharma Credit plc +0.44 +1.56 -1.51 +3.40 +6.54 -2.98 -4.60 -8.80
BOWL Hollywood Bowl Group Plc +0.54 -0.18 +1.83 +14.91 -3.65 -2.46 +12.80 +47.61
DWL Dowlais Group plc +2.72 +12.32 +23.41 +30.41 +39.78 -1.72 n/a n/a
SAFE Safestore Holdings +7.03 +21.66 +17.14 +28.08 +40.32 -1.53 -16.30 +1.21
INPP International Public Partnerships Limited +2.05 +1.73 +4.03 +4.53 +10.81 -1.37 -18.64 -24.27
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
KNOS Kainos Group plc -2.15 -5.75 +6.10 +38.22 +28.53 -0.40 -32.20 -8.26
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
BBOX Tritax Big Box REIT plc +4.42 +13.67 +13.43 +16.30 +20.80 +0.55 +5.41 -6.07
GFTU Grafton Group -0.73 +0.91 +1.71 +5.19 +4.49 +1.07 +2.73 +5.32
JSG Johnson Service Group plc +3.51 +3.21 +1.58 -0.28 +8.59 +1.14 +41.32 +2.46
SAIN Scottish American Investment Co plc +1.35 +3.76 +3.35 +2.75 +2.95 +1.35 +0.58 +12.93
GPE Great Portland Estates +5.79 +14.52 +3.12 +2.21 +24.37 +2.42 -26.88 -34.66
TRY TR Property Investment Trust plc +1.37 +7.58 +3.25 +3.41 +6.89 +2.62 -0.74 -13.38
SUPR Supermarket Income REIT plc +1.79 +7.44 +6.23 +5.06 +21.71 +2.77 -17.28 -20.74
BWY Bellway plc -2.08 +4.28 +4.68 +8.42 +14.80 +3.17 +23.75 -5.54
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
PHP Primary Health Properties plc +1.26 +9.25 +12.37 +8.63 +16.24 +4.19 -9.13 -29.77
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
ASHM Ashmore Group plc +26.84 +40.19 +27.32 +39.03 +52.01 +4.27 -11.88 -48.21
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
CGT Capital Gearing Trust plc +0.40 +1.12 +1.22 +3.53 +3.53 +7.33 +0.00 +6.18
MAB Mitchells & Butlers Plc +0.36 +6.98 +13.11 -0.36 +14.05 +8.32 +58.62 +15.97
TFIF TwentyFour Income Fund Ltd +0.17 +1.24 +1.60 +1.24 +6.70 +8.73 +14.60 +7.61
SVS Savills plc +5.80 +8.53 +10.17 +16.63 +4.79 +8.75 +19.24 +5.29
THRG BlackRock Throgmorton Trust plc +3.16 +7.05 +7.93 +9.56 +13.57 +8.83 +2.35 -13.40
ZIG Zigup Plc -1.68 +1.20 +14.83 +11.45 +22.42 +8.90 -10.50 +49.41
RSW Renishaw plc +4.45 +13.47 +5.30 +35.96 +15.67 +9.09 -1.35 -32.73
SHC Shaftesbury Capital Plc -0.21 +6.09 +1.05 -4.49 +16.44 +9.39 +28.33 +3.29
FSG Foresight Group Holdings Ltd +4.46 +10.39 -0.44 +0.88 +24.18 +9.86 +4.82 n/a
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
ROR Rotork plc +1.94 +6.70 +3.83 +8.30 +9.88 +10.16 +4.33 +2.06
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
FGP FirstGroup plc -1.05 -0.69 -9.07 -13.26 +14.60 +10.24 +74.28 +151.87
BPT Bridgepoint Group plc +0.75 +3.94 -1.73 -14.73 -20.22 +11.06 +24.24 n/a
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...