We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
APN Applied Nutrition plc +14.58 +34.46 +16.74 +39.15 +113.63 n/a n/a n/a
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +28.96 +55.93 +228.64 +222.39 +132.01 n/a n/a n/a
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
BME B&M European Value Retail +21.29 +23.16 +9.92 +24.38 -26.51 -59.06 -61.13 -61.55
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
WIZZ Wizz Air Holdings plc +1.64 +16.37 +7.62 -5.48 -12.84 -56.71 -62.04 -76.79
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
THG THG plc -4.42 +6.03 +2.30 -29.48 +32.67 -53.04 -49.65 -94.76
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
UTG Unite Group -2.03 +9.43 +1.85 -4.53 -39.55 -46.40 -44.21 -55.81
OCDO Ocado Group plc -10.36 +2.70 +1.83 +8.20 -21.24 -44.81 -41.79 -89.39
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
GRG Greggs Plc -1.40 +14.91 +0.95 +1.08 -14.20 -42.21 -37.98 -34.87
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
DOM Domino's Pizza Group plc +1.88 -0.21 +2.54 +8.90 -26.30 -41.45 -32.35 -49.87
HFG Hilton Food Group Plc -0.49 -4.21 +1.19 +1.99 -40.88 -41.01 -24.48 -56.24
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
FOUR 4imprint Group plc +2.74 +3.48 -3.65 -2.52 +9.43 -39.16 -24.05 +31.51
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
GAMA Gamma Communications plc -1.92 +3.36 +5.77 +0.37 -20.45 -35.90 -20.98 -53.64
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
SEIT SDCL Efficiency Income Trust Plc +0.22 +3.82 -6.46 -28.62 +2.05 -34.16 -50.11 -61.46
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
BYIT Bytes Technology Group plc +1.74 +23.27 +20.81 +7.51 -29.11 -32.00 -28.57 -24.24
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
TRN Trainline plc +3.27 -5.10 +18.27 +8.71 -16.59 -29.96 -14.07 -16.16
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
PTEC Playtech plc -1.60 -2.87 -2.49 +20.70 +9.94 -28.08 -42.80 -26.52
KNOS Kainos Group plc -2.52 +2.66 +9.26 -21.56 +14.87 -28.01 -34.25 -40.30
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
TATE Tate & Lyle plc -2.69 +35.15 +35.82 +31.39 -10.65 -27.84 -37.95 -46.84
MGAM Morgan Advanced Materials plc -1.96 +3.20 +7.89 +7.13 +5.13 -27.61 -23.04 -36.57
UKW Greencoat UK Wind plc +2.68 +2.53 +8.66 +5.61 -11.16 -26.02 -30.30 -22.30
HIK Hikma Pharmaceuticals -0.34 +4.25 +21.57 -7.72 -30.09 -25.56 -18.35 -38.94
TRIG The Renewables Infrastructure Group Limited +1.09 +6.81 +9.56 +2.34 -9.37 -25.43 -37.92 -41.89
DLN Derwent London plc -0.73 +3.34 +0.80 +6.20 -8.60 -23.26 -20.14 -50.00
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
HGT HG Capital Trust plc +4.25 +2.28 -9.30 -21.38 -23.75 -20.89 -4.52 +13.08
MONY Mony Group Plc +2.82 +4.14 +11.44 +0.22 -15.41 -18.66 -30.46 -32.67
BCG Baltic Classifieds Group plc +7.64 -1.08 +3.59 +10.09 -45.91 -18.35 +17.03 n/a
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
JDW J D Wetherspoon plc -1.26 +7.63 -9.58 -10.36 -14.16 -17.70 -14.51 -52.71
FRAS Frasers Group plc -3.37 +11.85 +9.79 +9.87 +1.08 -15.91 +7.34 +28.98
DOCS Dr Martens plc -4.05 +14.33 +8.23 -9.15 -5.84 -15.43 -47.05 -85.88
SPI Spire Healthcare Group plc -1.36 +37.63 +14.74 +23.72 +4.81 -14.51 -5.42 -11.20
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
BSIF Bluefield Solar Income Fund Limited +16.24 +14.64 +18.65 +26.52 -2.24 -13.26 -29.97 -26.84
RHIM RHI Magnesita NV -4.86 +8.40 +5.58 +11.37 -1.05 -12.62 +10.76 -38.63
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
HBR Harbour Energy plc +2.59 -8.38 -5.75 +28.71 +42.86 -12.06 +10.02 -33.58
BOWL Hollywood Bowl Group Plc -8.29 +14.87 +8.05 -1.23 +10.81 -12.01 +6.21 +14.40
HWG Harworth Group plc +3.27 -7.20 -24.76 -22.45 -25.65 -10.67 +6.22 -11.92
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
AIE Ashoka India Equity Inv Trust Plc -2.87 +0.00 -0.42 -11.59 -15.08 -10.08 +17.08 +47.81
FGT Finsbury Growth & Income Trust plc +1.60 -0.26 -1.04 -6.86 -16.67 -10.06 -14.32 -14.89
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
SYNC Syncona Limited -1.79 +9.76 +3.56 +2.80 +16.88 -10.00 -35.38 -54.90
ALFA Alfa Financial Software Holdings Ltd -1.51 +4.12 -19.77 -29.46 -34.20 -9.79 -3.63 +17.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -5.71 -7.08 -4.50 +5.31 -9.35 +0.22 -6.89
JSG Johnson Service Group plc -2.49 +16.71 +14.34 +6.50 +4.27 -9.31 +37.29 -15.57
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
FSG Foresight Group Holdings Ltd -2.51 +6.75 +9.91 +4.15 +7.83 -8.76 +0.00 -3.83
BRGE BlackRock Greater Europe Investment Trust plc -1.53 +4.52 +2.30 +0.87 -1.70 -8.11 +5.67 -4.62
ROR Rotork plc -0.39 -1.42 -17.64 -10.44 -4.62 -8.01 -7.68 -11.94
RS1 RS Group plc -2.70 +6.92 -1.67 +4.09 +13.86 -7.02 -18.69 -36.81
FGEN Foresight Environmental Infrastructure Ltd -1.69 +13.67 +12.88 +18.46 +6.54 -6.64 -30.34 -20.25
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +8.45 +9.38 +6.06 -0.52 -5.17 +0.26 -13.97
VSVS Vesuvius plc -2.15 +3.75 +1.61 +17.55 +23.69 -4.98 +8.40 -21.49
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
SRE Sirius Real Estate Limited -1.93 -4.08 -7.66 -0.26 -0.57 -3.70 +9.17 -4.74
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
EZJ easyJet plc +18.52 +37.44 +14.49 -3.68 -18.87 -3.20 -2.32 -40.01
BOY Bodycote plc -11.67 +6.87 -1.45 +6.39 +25.97 -2.52 +17.20 -18.51
CBG Close Brothers Group plc -1.65 +0.62 +1.98 -1.56 +42.25 -2.33 -52.54 -71.85
IHP Integrafin Holdings Plc +2.81 +8.58 +10.30 +0.00 +7.91 -2.25 +39.53 -33.65
PAG Paragon Banking Group plc -2.94 +2.06 -5.40 -5.64 -14.63 -1.46 +47.77 +46.75
GCP GCP Infrastructure Investments Ltd +0.92 +2.82 +1.99 +6.09 +4.07 -1.16 -7.48 -22.21
DSCV DiscoverIE Group plc -6.68 +8.03 +19.83 +16.89 +6.90 -1.11 -11.10 -13.05
LRE Lancashire Holdings -0.17 +5.78 -4.36 +5.14 +2.12 -1.07 -3.36 -5.33
FGP FirstGroup plc -0.82 +7.47 -4.18 -3.85 -12.83 -0.70 +42.45 +107.07
WWH Worldwide Healthcare Trust plc +0.00 +3.98 +1.88 -7.83 +16.50 -0.14 +7.79 -3.55
CLDN Caledonia Investments plc -2.74 -1.80 +5.98 -6.96 -5.84 -0.14 +1.29 +13.62
BAG Barr (A.G.) +0.82 -3.15 -9.82 -3.00 -10.74 +0.99 +19.42 +15.60
HSL Henderson Smaller Cos Investment Trust plc -1.85 +3.81 +1.69 +6.13 +6.26 +2.16 +11.94 -30.12
FEV Fidelity European Trust plc -1.78 +2.61 +0.73 -1.90 +1.10 +2.61 +17.50 +35.63
INCH Inchcape plc -2.96 -0.64 -0.85 +7.54 +20.40 +2.82 +4.92 +5.12
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
QQ. QinetiQ Group plc -6.53 +6.47 -4.08 +12.58 -17.73 +2.98 +31.89 +32.79
ELM Elementis plc -2.86 +2.90 -6.87 -10.55 -3.37 +3.18 +32.74 -6.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.49 +4.44 -0.24 +5.65 +2.24 +3.52 +1.98 -24.22
ASL Aberforth Smaller Companies Trust plc -1.23 +5.52 -0.62 +2.82 +8.81 +4.42 +26.06 +3.21
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -1.63 +11.44 +4.50 n/a n/a
ITV ITV plc +0.55 +2.93 +5.29 +0.55 +7.97 +5.15 +16.90 -35.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...