We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,636.89
135.85 (0.58%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -3.51 +3.13 +45.42 +50.91 +77.04 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.82 -3.65 +0.66 +10.16 +7.82 n/a n/a n/a
RPI Raspberry Pi Holdings plc +7.08 +58.60 +37.50 +8.39 -28.78 n/a n/a n/a
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
BME B&M European Value Retail SA +7.61 +20.70 +18.86 -18.90 -31.51 -63.60 -59.46 -64.73
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
OCDO Ocado Group plc +4.93 -4.91 +33.89 -34.68 -24.90 -55.66 -61.67 -89.76
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
THG THG plc +1.57 -12.19 -14.94 +16.34 +1.11 -44.38 -32.94 -94.92
GRG Greggs Plc +2.11 -4.03 +12.55 -2.15 -24.36 -42.42 -40.18 -29.13
MSLH Marshalls Plc -0.11 +6.88 +0.35 -7.55 -28.54 -41.81 -48.15 -74.15
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
DOM Domino's Pizza Group plc +2.18 +11.65 +20.47 -0.77 -29.45 -41.41 -24.32 -35.10
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
HFG Hilton Food Group Plc +1.54 +2.13 +9.32 -37.14 -40.54 -34.00 -23.70 -52.09
TATE Tate & Lyle plc +1.76 +7.31 +13.24 -26.29 -28.25 -33.92 -49.20 -52.41
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
VTY Vistry Group Plc -2.14 +9.47 +13.96 +9.13 +16.69 -31.18 -11.94 -19.75
DOCS Dr Martens plc +0.22 -8.91 -6.29 -24.85 +3.24 -29.82 -56.51 -86.21
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
FOUR 4imprint Group plc +0.90 -8.85 +4.26 +11.86 -26.13 -29.20 -10.82 +55.05
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
BSIF Bluefield Solar Income Fund Limited -1.20 +7.83 +8.45 -19.83 -13.59 -26.77 -45.29 -44.68
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
PTEC Playtech plc +8.61 +32.66 +45.55 -15.11 -50.55 -21.88 -37.10 -23.61
TW. Taylor Wimpey plc -1.29 +8.15 +13.45 +13.95 +0.31 -21.40 -4.26 -31.12
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
BOWL Hollywood Bowl Group Plc -0.19 -7.23 -4.29 -0.77 -5.35 -19.97 +9.15 +10.09
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
SPI Spire Healthcare Group plc -3.01 +10.21 -11.53 -13.67 -12.90 -18.67 -20.00 +32.70
WKP Workspace Group Plc -0.24 -1.89 +14.64 +0.61 -5.68 -15.62 -17.66 -49.27
FRAS Frasers Group plc -0.28 +4.84 -1.45 +2.07 +14.87 -14.33 -10.13 +50.29
DNLM Dunelm Group Plc +2.00 +4.63 -5.24 -18.91 +0.76 -14.15 -19.24 -22.14
SSPG SSP Group plc -0.20 +4.86 +36.32 +23.04 +16.41 -13.82 -21.72 -29.32
RS1 RS Group plc -3.75 +6.45 +22.98 +18.56 +8.71 -12.01 -29.72 -29.72
FGT Finsbury Growth & Income Trust plc +1.06 -5.78 -4.49 -15.82 -16.38 -11.45 -13.45 -10.72
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
MGAM Morgan Advanced Materials plc +0.21 +0.84 +22.95 +11.89 -8.75 -10.11 -23.44 -22.33
ENOG Energean +2.86 -3.72 -5.67 -7.17 -11.55 -10.01 -26.89 -7.40
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
TPK Travis Perkins plc -1.86 +4.57 +17.34 +8.87 +4.89 -9.15 -32.84 -58.82
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
HBR Harbour Energy plc +4.20 +7.65 +5.75 -0.96 -1.38 -8.58 -21.38 -56.25
ONT Oxford Nanopore Technologies plc -1.13 -23.51 -4.53 -37.18 +16.79 -8.53 -38.88 n/a
TEP Telecom Plus plc -0.29 +2.56 -21.70 -27.60 -19.58 -8.33 -23.97 +10.89
JDW J D Wetherspoon plc -1.73 +6.73 +19.16 +0.82 +23.04 -8.33 +40.51 -43.57
GEN Genuit Group plc +0.81 +13.64 +20.00 +2.18 +2.60 -7.06 +17.00 -33.39
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
RHIM RHI Magnesita NV +3.21 +12.59 +33.33 +41.54 -13.32 -6.01 +21.33 -18.32
BRGE BlackRock Greater Europe Investment Trust plc +0.67 -0.50 +7.18 +2.75 -1.32 -4.48 +13.93 +11.38
MEGP ME Group International plc +2.66 +5.16 -7.91 -28.49 -32.13 -4.18 +19.19 +198.27
BREE Breedon Group plc +0.73 +5.93 +11.27 -4.39 -18.22 -3.92 +406.95 +273.07
DSCV DiscoverIE Group plc +0.30 +6.60 +16.14 +2.32 +15.94 -3.50 -18.47 +0.30
AIE Ashoka India Equity Inv Trust Plc -1.39 +2.68 -9.12 -8.46 -2.73 -3.11 +31.05 +74.74
NAS North Atlantic Smaller Cos Inv Tst plc +2.21 +5.11 +4.23 -2.37 +1.37 -1.33 -6.57 -4.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.61 +2.62 +3.53 +2.62 +6.75 -0.96 -3.52 -23.03
HICL HICL Infrastructure plc +0.33 +3.41 +8.78 -2.41 +8.98 -0.82 -23.16 -27.04
GFTU Grafton Group -0.64 +4.25 +9.91 +8.02 +15.34 -0.43 +4.45 -1.16
LRE Lancashire Holdings -2.82 +6.34 +13.74 +5.83 +12.95 +0.08 +7.83 +5.83
RSW Renishaw plc +0.35 +12.24 +25.47 +33.23 +45.61 +0.28 +8.45 -26.14
VSVS Vesuvius plc +1.62 +2.42 +30.69 +31.74 +19.37 +0.82 +21.80 -5.65
JSG Johnson Service Group plc -1.50 +0.70 +5.23 +0.70 +7.10 +1.40 +32.60 -7.42
CCC Computacenter plc +0.61 -11.30 +1.84 +24.96 +35.51 +1.50 +34.41 +39.57
BYG Big Yellow Group -0.38 +0.96 -3.32 +11.97 +10.55 +2.14 -13.39 -9.58
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
BWY Bellway plc -1.60 +4.99 +3.07 +13.97 +21.85 +2.25 +30.95 -3.55
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
JIGI JPMorgan India Growth & Income plc -1.13 +0.21 -7.61 -10.21 +0.42 +3.12 +18.40 +34.13
SVS Savills plc +1.83 -6.89 +4.49 +4.93 -4.03 +3.63 +2.20 -11.50
SAFE Safestore Holdings -0.50 -2.10 +15.98 +21.23 +30.85 +3.87 -20.34 -4.18
INPP International Public Partnerships Limited -0.46 +1.72 +10.51 +5.16 +15.40 +4.15 -11.17 -23.92
SAIN Scottish American Investment Co plc +0.96 +1.34 +6.13 +2.13 +1.15 +4.35 +4.14 +15.03
BPCR BioPharma Credit plc -3.31 +3.31 +5.64 +4.00 +8.84 +5.17 -2.09 -4.68
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
3IN 3i Infrastructure plc -0.98 -6.00 +0.86 +0.28 +10.85 +6.50 +11.20 +18.89
BRSC BlackRock Smaller Companies Trust plc +2.47 +2.62 +13.16 +5.86 +8.80 +6.50 +3.68 -18.40
OCI Oakley Capital Investments Ltd -5.19 -7.58 -6.23 -7.58 +8.94 +7.56 +12.53 +74.74
JGGI JPMorgan Global Growth & Income plc +0.52 -0.17 +3.37 +0.52 -0.85 +7.78 +26.38 +46.60
GCP GCP Infrastructure Investments Ltd +0.00 +2.00 +9.29 +3.24 +2.41 +8.51 -18.88 -26.44
CGT Capital Gearing Trust plc +0.60 +0.90 +2.23 +3.49 +4.13 +8.62 +3.60 +8.62
AO. AO World plc +0.50 -8.27 +0.50 +10.40 -3.11 +9.13 +82.12 -64.55
WWH Worldwide Healthcare Trust plc -0.14 -5.19 -7.64 +6.90 +7.38 +9.19 +11.58 -5.94
TRY TR Property Investment Trust plc +0.57 +8.46 +11.37 +6.50 +16.92 +10.16 +10.85 -6.99
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.96 +4.84 +4.73 -0.41 +9.68 +10.31 +8.22 +17.07
THRG BlackRock Throgmorton Trust plc -1.37 -0.91 +11.49 +7.79 +13.84 +10.36 +4.50 -16.45
IWG International Workplace Group Plc -2.15 -11.00 -2.24 +8.33 +14.41 +10.53 +23.39 -39.70
GPE Great Portland Estates -1.19 -5.14 +8.32 +3.27 +18.15 +10.94 -28.47 -41.78
PNN Pennon Group +0.00 +8.16 +15.46 +19.77 +33.06 +11.98 -10.48 -14.94
EMG Man Group plc -1.97 +1.75 +33.30 +61.76 +28.69 +12.22 +9.56 +80.67
IEM Impax Environmental Markets plc +1.39 +2.34 +12.89 +9.09 +13.18 +13.18 +0.46 -5.60
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...