We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,701.98
-213.71 (-0.86%)
Day high
25,176.12
Day low
24,608.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.14 +8.32 +4.61 -6.27 -24.41 n/a n/a n/a
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
SSIC Seraphim Space Investment Trust -3.90 -8.53 -6.03 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.00 -30.12 +2.35 -6.05 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +10.23 +22.67 -98.82 -98.73 -99.15 -99.22 -98.78 -98.79
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
VTY Vistry Group Plc +6.31 +14.32 +0.15 -16.67 -56.56 -69.08 -63.33 -76.28
DATA GlobalData plc -0.46 +8.04 -22.57 -41.79 -40.28 -67.42 -59.31 -95.19
SMWH WH Smith Plc +1.48 +18.97 -0.23 -8.01 -32.67 -66.36 -63.60 -73.66
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
TRN Trainline plc -4.58 +2.72 -19.48 -16.46 -25.15 -50.00 -28.62 -38.57
PTEC Playtech plc +3.89 -4.60 +0.87 +3.83 +57.02 -48.61 -13.05 -47.88
MEGP ME Group International plc +1.24 -2.56 -7.31 -23.36 -41.26 -48.09 -22.73 +72.51
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
TEP Telecom Plus plc +5.23 +14.55 +10.01 -18.95 -46.79 -43.00 -42.59 -26.52
UTG Unite Group +5.41 +9.96 -7.76 +7.92 -10.89 -42.45 -47.58 -55.23
TW. Taylor Wimpey plc +5.75 +7.09 +1.71 +6.55 -18.79 -42.13 -26.28 -45.74
GEN Genuit Group plc +3.77 -5.47 -9.10 +10.12 -25.06 -41.16 -3.99 -58.75
PAGE Michael Page Plc +2.43 +5.48 +16.83 +65.58 -6.64 -38.34 -46.04 -67.28
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
MNDI Mondi plc +3.68 +1.41 -12.31 +1.51 -5.59 -36.34 -41.35 -56.55
WKP Workspace Group Plc +4.96 +1.01 -1.10 +7.59 -11.11 -34.31 -35.89 -57.97
ENT Entain plc +5.56 +15.52 -8.77 -7.77 -34.97 -32.61 -46.73 -76.08
GAMA Gamma Communications plc +0.55 +0.46 +13.09 +20.18 +12.51 -30.92 -0.09 -40.32
SAFE Safestore Holdings +4.62 +15.27 -9.41 -12.10 -20.89 -27.68 -23.51 -53.65
BME B&M European Value Retail +4.11 +16.12 +22.22 +68.53 +68.53 -27.29 -47.25 -54.55
ENOG Energean -6.73 -1.62 -3.91 -21.57 -29.01 -27.12 -21.96 -21.22
TATE Tate & Lyle plc -0.35 +0.45 +1.54 +54.57 +48.68 -27.06 -12.19 -28.61
DOM Domino's Pizza Group plc +3.43 +10.64 +10.85 +23.62 +25.67 -26.79 -36.00 -40.20
ALFA Alfa Financial Software Holdings Ltd -2.49 +5.37 -0.12 +9.57 -25.60 -26.10 +10.23 -14.61
HGT HG Capital Trust plc -0.76 +5.63 +0.51 +5.91 -16.79 -23.50 +1.55 -5.06
WIZZ Wizz Air Holdings plc +3.90 -0.10 -9.50 +14.82 +0.29 -23.11 -43.17 -78.53
BREE Breedon Group plc +3.97 +10.99 +0.41 +15.98 +1.35 -21.86 +5.79 +239.96
HAS Hays plc +4.34 -2.47 +1.91 +83.20 +4.70 -21.31 -39.13 -62.98
HFG Hilton Food Group Plc +3.98 +7.05 +22.27 +39.20 +14.11 -19.39 +13.59 -38.10
DNLM Dunelm Group Plc +4.55 +17.15 +1.79 +24.79 -21.00 -19.24 -12.48 -31.79
GRI Grainger Plc +3.03 +14.74 +7.23 +17.19 -2.30 -18.96 -27.32 -40.70
BYG Big Yellow Group +4.59 +20.86 +6.38 +10.51 -13.62 -18.56 -8.55 -36.47
TPK Travis Perkins plc +9.66 +14.68 -0.38 +25.52 +7.36 -18.33 -14.50 -57.26
BWY Bellway plc +6.28 +12.86 +10.36 +20.80 -12.55 -17.21 +4.36 -28.55
TRIG The Renewables Infrastructure Group Limited +1.38 +6.57 +3.84 +16.27 +9.59 -15.34 -23.35 -38.00
BKG Berkeley Group Holdings plc +8.60 +17.47 +4.30 +15.16 -5.84 -14.97 -11.57 -12.89
GRG Greggs Plc +4.92 +18.45 +23.54 +62.17 +48.60 -14.41 -4.94 -23.73
RHIM RHI Magnesita NV +0.18 -3.99 -8.90 +5.53 +34.22 -13.59 +2.71 -17.61
PETS Pets At Home Group PLC +5.95 +26.09 +21.95 +43.88 +23.34 -13.39 -13.45 -47.41
INCH Inchcape plc +0.78 -12.17 -23.83 -22.20 -14.33 -13.00 -7.15 -25.89
FOUR 4imprint Group plc -0.49 +4.39 -8.51 +23.52 +33.35 -12.10 -11.76 +52.96
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
THG THG plc -3.10 +52.13 +25.41 +32.47 -12.48 -11.47 -44.64 -80.38
PSN Persimmon plc +5.13 +7.42 +15.98 +23.87 +8.00 -11.45 +16.76 -51.45
COA Coats Group plc +0.24 +4.39 +1.44 +3.31 +3.88 -11.21 +19.14 +23.14
AO. AO World plc +1.42 +4.97 -5.01 +6.90 -10.23 -10.58 +6.47 -30.86
ITV ITV plc +3.47 +1.05 -6.81 -16.44 -2.04 -9.14 +0.48 -40.09
DLN Derwent London plc +2.79 +10.54 -7.67 +14.17 +11.05 -8.54 -5.16 -42.78
UKW Greencoat UK Wind plc +2.09 +9.81 +5.26 +20.85 +20.55 -8.41 -13.78 -9.76
RMV Rightmove plc +7.50 +24.10 +15.65 +27.82 -17.90 -8.24 +17.11 -21.71
TRY TR Property Investment Trust plc +3.19 +6.99 -8.63 -6.43 -9.49 -7.77 -1.36 -42.26
SCT Softcat plc -5.68 -13.08 -19.24 +13.60 +0.89 -6.89 +22.22 -19.49
HIK Hikma Pharmaceuticals -1.57 +7.47 +8.02 +20.27 -4.18 -6.76 -5.96 -29.03
AIE Ashoka India Equity Inv Trust Plc +3.28 +3.70 -2.33 +6.55 -9.68 -6.67 +10.04 +26.00
BOWL Hollywood Bowl Group Plc +8.01 +19.80 +1.37 +20.77 +7.82 -5.27 +13.38 +24.06
OCDO Ocado Group plc +3.84 +30.45 +58.17 +72.10 +60.75 -4.78 -38.21 -80.59
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.21 -1.06 -4.00 -11.10 -8.98 -3.78 -7.48 -19.13
BMY Bloomsbury Publishing plc +4.72 +4.23 +4.55 +11.37 +31.10 -3.48 +60.10 +82.47
ASHM Ashmore Group plc -7.28 -2.43 -3.78 +0.29 +11.42 -3.24 +17.83 -34.05
HBR Harbour Energy plc -12.59 -1.83 +15.42 -8.72 +16.32 -1.80 +8.11 -25.06
BAG Barr (A.G.) +4.51 +10.24 -1.95 -5.04 -10.80 -1.79 +17.77 +22.06
BRSC Blackrock Smaller Companies Trust Plc -1.28 +2.85 -2.17 +6.00 +2.15 -1.28 +10.50 -33.21
BYIT Bytes Technology Group plc -3.87 -0.22 +7.35 +46.88 +20.11 -0.62 -11.87 -20.85
XPS XPS Pensions Group Plc +1.88 +19.35 +4.30 +17.56 +2.03 -0.14 +65.02 +164.29
BRGE BlackRock Greater Europe Investment Trust plc -0.54 -5.11 -8.09 +0.72 -6.54 +1.09 +12.98 -22.85
PHP Primary Health Properties plc +3.09 +8.15 +1.31 +4.87 +1.25 +1.95 -2.52 -37.44
FSG Foresight Group Holdings Ltd -2.52 +4.62 -6.26 +16.13 -2.21 +2.09 +17.00 +0.76
TFIF TwentyFour Income Fund Ltd +0.00 -1.67 -1.67 -1.12 -5.19 +2.91 +5.79 -6.61
HFEL Henderson Far East Income Ltd -6.72 -13.71 -9.40 -10.61 -2.28 +4.19 +16.54 -20.27
JGGI JPMorgan Global Growth & Income plc -2.72 -3.99 -7.46 +0.60 +1.11 +4.52 +23.07 +28.99
FGT Finsbury Growth & Income Trust plc +5.24 +15.40 +8.20 +16.01 +3.27 +4.62 +7.80 -2.32
IHP Integrafin Holdings Plc -0.91 +4.39 -0.65 +18.72 +5.11 +5.11 +60.14 -34.96
OCI Oakley Capital Investments Ltd -4.01 +1.15 -1.50 +10.27 -5.73 +5.41 +20.23 +36.62
GFTU Grafton Group +6.02 +12.44 +1.98 +20.95 +9.70 +5.69 +33.32 -22.82
RNK Rank Group +8.18 +28.81 -6.10 +2.07 -19.33 +5.74 +41.84 -42.39
VCT Victrex +0.11 -2.04 +11.64 +48.61 +46.94 +5.81 -38.65 -61.04
FCSS Fidelity China Special Situations PLC +3.56 -7.00 -12.10 -20.38 -25.96 +6.16 +11.51 -27.46
JSG Johnson Service Group plc +5.75 +10.81 -0.13 +17.96 +11.46 +6.88 +15.92 +14.17
MGAM Morgan Advanced Materials plc +0.38 -1.85 +10.83 +21.74 +30.39 +7.04 +12.47 -27.12
BHMG BH Macro Ltd -1.67 -0.24 -1.20 -3.97 +1.86 +7.58 +12.13 +9.73
AGT AVI Global Trust plc -2.20 -4.48 -7.72 -4.30 -3.54 +7.69 +22.50 +11.57
FGEN Foresight Environmental Infrastructure Ltd +0.33 +4.51 +4.63 +26.08 +34.32 +8.26 +3.67 -12.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.29 -6.67 +3.05 +4.24 +8.27 +1.00 -24.81
NCC NCC Group plc -2.85 +12.65 +15.19 +16.50 +9.49 +8.33 +47.30 -35.00
RAT Rathbones Group plc +2.42 +17.26 +5.20 -8.44 -1.55 +8.40 +13.09 -12.96
RICA Ruffer Investment Co Ltd +0.17 +0.00 -1.18 -4.39 -1.67 +8.69 +9.91 -2.97
SVS Savills plc +7.58 +20.00 +19.26 +42.47 +16.63 +9.60 +39.32 -17.68
CGT Capital Gearing Trust plc +0.00 +1.37 -1.52 +2.57 +4.85 +9.61 +15.98 +1.17
CWK Cranswick plc +4.54 +11.60 +4.54 +3.95 +11.16 +9.72 +51.34 +58.54
FAN Volution Group plc -1.53 -0.77 -6.82 +6.47 +0.78 +9.74 +67.10 +24.90
TRST Trustpilot Group plc +11.13 +15.70 -5.81 +1.03 +39.05 +9.80 +161.23 -15.20
PFD Premier Foods plc +5.32 +12.48 +9.78 +7.31 +15.51 +10.53 +72.98 +93.37
SHC Shaftesbury Capital Plc +1.51 +9.31 +1.37 +13.76 +3.35 +10.61 +27.70 -15.23
INPP International Public Partnerships Limited +1.43 +5.04 -2.07 +7.11 +13.46 +10.63 +12.92 -16.11
PAG Paragon Banking Group plc +1.34 +5.59 -10.17 +3.57 -5.80 +10.95 +63.07 +38.53
NAS North Atlantic Smaller Cos Inv Tst plc -2.10 -1.18 -2.55 +18.31 +14.44 +11.41 +18.64 -14.63
LRE Lancashire Holdings +2.49 +9.79 +18.11 +22.87 +4.32 +11.45 +19.02 +35.59
SAIN Scottish American Investment Co plc +0.18 +1.09 -1.41 +5.48 +10.28 +11.60 +17.85 +5.48
OXIG Oxford Instruments plc -12.10 -22.31 -17.55 -18.74 +28.42 +11.70 +23.85 -1.33
ATG Auction Technology Group plc +5.30 +10.54 +9.77 +43.65 +62.34 +12.06 -15.72 -64.03
HICL HICL Infrastructure plc +1.04 +3.81 -2.15 +7.74 +14.81 +12.36 +8.77 -20.42
BUT Brunner Investment Trust plc +0.25 +2.70 +1.53 +6.83 +14.16 +12.79 +56.47 +45.75
SYNC Syncona Limited -6.09 -1.48 +13.40 +33.26 +18.54 +12.97 -10.16 -39.66
RS1 RS Group plc +0.00 +4.16 +6.27 +29.82 +42.62 +13.30 +13.77 -34.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...