We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,925.04
178.39 (0.72%)
Day high
24,931.70
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +4.51 -3.04 -6.54 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +1.98 -25.02 +1.54 -7.86 n/a n/a n/a n/a
PRN Princes Group plc +7.76 +14.50 +13.46 -0.27 -15.73 n/a n/a n/a
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
BCG Baltic Classifieds Group plc +6.87 +9.78 -98.77 -98.68 -98.95 -99.20 -98.79 -98.75
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
SMWH WH Smith Plc -4.43 +14.16 -1.61 -12.82 -34.18 -67.76 -65.55 -73.41
VTY Vistry Group Plc -15.17 +12.43 -4.35 -28.57 -63.20 -67.44 -67.59 -78.68
ROSE Rosebank Industries plc +5.92 +9.68 -2.86 -6.08 -4.49 -58.54 n/a n/a
MEGP ME Group International plc -12.88 -8.87 -12.14 -26.36 -36.31 -55.21 -26.99 +58.89
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
PTEC Playtech plc -0.27 +1.71 -1.60 +7.38 +53.28 -49.12 -9.46 -49.60
TEP Telecom Plus plc -4.44 +5.99 +6.24 -12.67 -47.38 -48.69 -43.28 -32.21
PAGE Michael Page Plc -5.74 -2.45 +6.54 +51.72 -14.40 -43.93 -50.36 -68.52
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
WKP Workspace Group Plc -1.39 +0.17 -2.42 +5.42 -14.65 -36.86 -36.64 -57.83
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
DOM Domino's Pizza Group plc -3.08 +0.44 +13.40 +18.93 +25.03 -33.49 -34.03 -40.44
GAMA Gamma Communications plc +0.18 +0.46 +12.60 +19.20 +11.57 -32.16 -1.17 -39.81
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
BREE Breedon Group plc -4.70 +8.60 -5.91 +9.40 -1.32 -28.18 +1.30 +235.58
HGT HG Capital Trust plc -1.01 +6.83 -2.25 +7.12 -19.05 -27.73 +2.49 -8.11
TATE Tate & Lyle plc -0.88 +0.18 +1.27 +54.61 +41.92 -27.55 -11.95 -29.52
BME B&M European Value Retail -1.13 +5.44 +18.32 +66.57 +69.55 -27.19 -46.74 -54.10
ALFA Alfa Financial Software Holdings Ltd -4.05 +0.25 -0.74 +2.41 -27.87 -27.06 +6.40 -22.87
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
WIZZ Wizz Air Holdings plc +8.93 +13.23 +6.40 +13.23 +13.34 -24.09 -30.69 -76.37
FOUR 4imprint Group plc -8.50 -7.39 -15.42 +10.65 +2.89 -23.97 -5.89 +41.40
BYG Big Yellow Group -0.11 +18.82 +5.26 +8.20 -14.87 -21.62 -8.12 -37.09
HFG Hilton Food Group Plc -0.20 +3.92 +20.57 +39.77 +49.65 -21.53 +9.85 -37.69
GRI Grainger Plc -2.10 +12.41 +4.72 +13.88 -8.49 -20.83 -27.04 -41.71
COA Coats Group plc -10.67 -9.99 -9.56 -7.49 -6.01 -20.70 +8.50 +14.33
TPK Travis Perkins plc -1.55 +15.38 -4.08 +20.08 +1.93 -20.55 -14.16 -59.64
DNLM Dunelm Group Plc +0.50 +12.76 +1.75 +21.50 -21.13 -20.01 -13.90 -33.17
BKG Berkeley Group Holdings plc -5.57 +12.30 +0.11 +6.91 -13.34 -16.86 -16.08 -18.03
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
BWY Bellway plc -1.90 +16.32 +5.99 +15.44 -18.90 -15.00 +2.07 -29.63
AO. AO World plc -0.54 +1.10 -6.50 +4.55 -13.21 -14.18 +7.29 -29.50
INCH Inchcape plc +0.08 -6.26 -22.24 -21.62 -14.99 -13.80 -1.15 -24.03
TRIG The Renewables Infrastructure Group Limited +1.99 +7.75 +7.19 +17.14 +10.96 -13.04 -20.54 -37.40
GRG Greggs Plc -0.93 +10.91 +23.57 +53.61 +50.06 -12.37 -7.88 -24.77
RHIM RHI Magnesita NV -1.76 -2.79 -10.86 +0.36 +12.96 -11.15 +4.10 -16.01
HIK Hikma Pharmaceuticals -6.70 +1.99 +0.37 +15.21 +2.94 -10.51 -6.19 -30.60
TRY TR Property Investment Trust plc +0.34 +7.98 -6.88 -7.91 -11.15 -10.19 -1.36 -41.33
THG THG plc -5.43 +40.81 +18.65 +22.52 -15.00 -9.88 -44.02 -80.56
BOWL Hollywood Bowl Group Plc +1.72 +17.50 +6.49 +16.34 +7.45 -8.80 +9.85 +29.04
DLN Derwent London plc +2.01 +12.20 -4.35 +14.60 +9.34 -8.00 -3.61 -42.18
AIE Ashoka India Equity Inv Trust Plc +6.16 +10.56 +3.69 +13.86 -3.78 -6.64 +15.09 +31.53
UKW Greencoat UK Wind plc +2.83 +9.48 +8.42 +21.06 +20.47 -6.43 -13.14 -7.21
RMV Rightmove plc +0.00 +14.94 +16.34 +34.85 -2.02 -4.76 +17.04 -20.50
PSN Persimmon plc -3.88 +4.46 +7.70 +13.55 -0.28 -4.50 +9.01 -53.97
PETS Pets At Home Group PLC +4.87 +28.17 +30.13 +51.09 +29.14 -4.44 -10.20 -42.32
BMY Bloomsbury Publishing plc +1.04 +0.89 +5.76 +11.13 +30.08 -3.82 +64.01 +92.35
BAG Barr (A.G.) -0.83 +8.33 -1.32 -1.64 -11.67 -3.55 +20.32 +20.32
BYIT Bytes Technology Group plc -2.07 -1.99 +6.78 +39.69 +22.91 -2.97 -13.24 -20.68
XPS XPS Pensions Group Plc -0.70 +14.42 +6.97 +16.31 +0.86 -2.75 +64.95 +150.35
TRST Trustpilot Group plc -3.45 +5.96 -7.72 +0.77 +45.79 -2.41 +137.15 -15.00
SCT Softcat plc +1.66 -11.75 -16.61 +20.76 +11.77 -2.31 +28.26 -13.73
BRSC Blackrock Smaller Companies Trust Plc -1.08 +3.20 -2.66 +5.06 +4.58 -2.28 +11.02 -31.29
NCC NCC Group plc -6.05 +2.37 +8.99 +12.95 +5.87 -1.77 +43.70 -37.67
IHP Integrafin Holdings Plc -0.65 +1.59 -2.29 +14.43 +8.31 -0.65 +58.23 -34.61
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.66 +4.90 +1.50 -5.70 -3.63 +1.04 -4.88 -16.00
FGT Finsbury Growth & Income Trust plc -0.46 +10.23 +6.20 +16.56 +5.18 +1.04 +7.25 -3.32
TFIF TwentyFour Income Fund Ltd +0.00 -2.75 -1.85 -1.12 -5.36 +1.34 +5.16 -6.19
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
JSG Johnson Service Group plc -2.19 +6.89 +0.27 +4.76 +7.59 +1.66 +9.51 +11.16
PHP Primary Health Properties plc +0.78 +8.84 +2.58 +4.12 -0.46 +1.78 +2.47 -35.56
JGGI JPMorgan Global Growth & Income plc +0.50 -0.65 -4.25 +3.49 +5.09 +3.31 +25.33 +30.02
ATG Auction Technology Group plc -5.67 +1.35 +6.11 +33.11 +70.84 +3.50 -17.66 -65.07
OCDO Ocado Group plc +5.95 +19.87 +61.38 +81.91 +67.14 +3.64 -30.82 -79.80
LRE Lancashire Holdings -0.07 +8.89 +19.63 +19.93 +4.76 +3.83 +7.65 +34.74
AGT AVI Global Trust plc -1.59 -2.56 -6.26 -7.49 -3.33 +4.00 +22.58 +11.26
BRGE BlackRock Greater Europe Investment Trust plc +3.01 +1.40 -5.83 +3.20 -1.69 +4.31 +15.28 -19.31
GFTU Grafton Group -0.42 +10.75 +0.17 +20.46 +8.36 +4.51 +32.92 -19.94
FSG Foresight Group Holdings Ltd -0.52 +7.65 -4.30 +14.75 -2.15 +4.70 +18.15 +4.02
RNK Rank Group -0.11 +31.56 -5.92 -5.16 -17.57 +5.16 +28.49 -39.95
HBR Harbour Energy plc -3.21 -3.70 +5.45 -3.90 +14.83 +6.15 +16.86 -25.18
PFD Premier Foods plc -2.96 +4.64 +4.53 +1.55 +16.40 +6.17 +60.35 +83.21
PAG Paragon Banking Group plc +0.33 +7.77 -7.87 +2.51 -8.65 +6.33 +64.67 +41.21
SVS Savills plc -2.23 +16.96 +16.84 +32.33 +14.72 +6.55 +37.69 -20.42
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.77 -2.51 -5.77 +4.74 +3.16 +6.80 +1.74 -24.77
RICA Ruffer Investment Co Ltd -0.51 +0.69 -2.34 -4.41 -0.51 +7.14 +9.14 -3.78
FCSS Fidelity China Special Situations PLC +1.30 -4.48 -11.68 -21.83 -26.95 +7.32 +11.93 -31.33
OCI Oakley Capital Investments Ltd +0.00 +6.32 +2.28 +16.96 -1.10 +7.60 +23.25 +36.55
CWK Cranswick plc -0.54 +10.33 +5.77 +6.59 +10.22 +7.63 +53.12 +54.49
RAT Rathbones Group plc -0.22 +17.53 +6.35 -7.84 +0.11 +8.12 +16.93 -9.32
MGAM Morgan Advanced Materials plc +6.18 -5.17 +8.48 +23.04 +33.82 +8.27 +12.02 -23.72
RS1 RS Group plc +7.24 +2.90 +11.49 +32.41 +38.61 +8.52 +14.85 -33.79
NAS North Atlantic Smaller Cos Inv Tst plc +1.90 +2.63 +0.00 +17.86 +15.95 +8.61 +18.18 -11.91
SHC Shaftesbury Capital Plc -0.47 +9.61 +2.28 +12.01 +0.47 +8.88 +30.09 -12.76
CGT Capital Gearing Trust plc +0.39 +1.17 -0.95 +2.56 +5.26 +9.70 +16.33 +1.36
VCT Victrex +3.09 -0.74 +14.58 +60.38 +46.09 +9.74 -37.71 -59.84
HFEL Henderson Far East Income Ltd +1.83 -6.52 -3.28 -5.82 +2.87 +9.85 +23.04 -16.47
BUT Brunner Investment Trust plc +2.11 +5.38 +4.85 +10.93 +18.10 +9.97 +61.18 +48.78
SYNC Syncona Limited +3.29 +1.79 +17.20 +34.55 +25.40 +10.19 -2.18 -38.53
ICGT ICG Enterprise Trust plc +0.14 +0.86 -5.78 +0.14 -7.40 +10.39 +22.13 +8.68
BHMG BH Macro Ltd -0.12 -1.31 -3.27 -3.16 +2.48 +10.41 +12.52 +12.06
SAIN Scottish American Investment Co plc +1.42 +2.88 +0.18 +6.33 +12.85 +10.66 +18.71 +8.35
HICL HICL Infrastructure plc +2.06 +6.28 +0.43 +11.22 +18.23 +10.86 +9.81 -19.21
QQ. QinetiQ Group plc -2.43 +14.44 -8.49 +25.96 +16.95 +11.37 +53.19 +95.73
JAM JPMorgan American Investment Trust plc +0.98 -1.44 -1.12 +4.41 +8.64 +11.39 +54.58 +65.59
INPP International Public Partnerships Limited +1.99 +6.20 +0.56 +8.45 +15.59 +11.47 +15.22 -15.41
MOON Moonpig Group Plc -2.70 -0.42 -1.13 +30.06 +34.22 +11.59 +60.69 -16.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...