We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +5.20 +37.79 +26.78 +24.89 +135.18 n/a n/a n/a
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
DOM Domino's Pizza Group plc +1.95 +3.42 +4.54 +13.70 -24.98 -39.86 -31.76 -49.29
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
FOUR 4imprint Group plc -0.69 +4.85 +6.95 -0.61 +8.83 -37.34 -24.81 +33.17
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
KNOS Kainos Group plc -3.24 +4.78 +7.73 -22.45 +7.24 -28.02 -39.60 -42.15
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
MGAM Morgan Advanced Materials plc +0.67 +5.09 +8.87 +7.08 +5.09 -27.94 -18.49 -36.50
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
DLN Derwent London plc +6.57 +11.30 +12.63 +14.63 -5.38 -20.97 -12.27 -46.52
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
TATE Tate & Lyle plc +14.98 +54.37 +59.24 +54.71 +3.86 -16.36 -25.41 -38.40
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
AIE Ashoka India Equity Inv Trust Plc +1.69 +4.11 +5.25 -9.25 -14.11 -11.90 +17.89 +48.92
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
SPI Spire Healthcare Group plc +0.00 +47.50 +17.08 +29.30 +4.06 -10.66 -2.24 -12.45
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
FRAS Frasers Group plc +6.24 +16.39 +16.39 +25.81 +10.54 -9.38 +15.70 +37.86
BRSC BlackRock Smaller Companies Trust plc +2.00 +3.59 +5.07 +2.16 +2.63 -9.18 -1.19 -32.69
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
RHIM RHI Magnesita NV +2.82 +9.36 +14.73 +11.66 +2.46 -7.89 +14.87 -33.42
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
GPE Great Portland Estates +6.59 +9.11 +5.00 +6.03 -9.16 -6.67 -17.55 -48.07
BRGE BlackRock Greater Europe Investment Trust plc +2.77 +6.83 +7.80 +3.66 +0.34 -5.26 +8.20 -4.19
BOWL Hollywood Bowl Group Plc +6.74 +20.16 +16.89 +8.08 +19.21 -4.90 +13.80 +25.42
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
VSVS Vesuvius plc +1.81 +4.14 +5.47 +19.79 +24.30 -3.36 +10.46 -15.70
BOY Bodycote plc -0.84 +4.19 +0.71 +3.58 +25.35 -3.21 +14.07 -17.26
DSCV DiscoverIE Group plc -1.96 +5.75 +21.35 +17.88 +3.71 -2.51 -24.76 -20.30
JSG Johnson Service Group plc +4.56 +14.30 +17.04 +15.14 +6.63 -2.07 +39.70 -4.24
NAS North Atlantic Smaller Cos Inv Tst plc +1.04 +5.42 +13.08 +6.58 +0.52 -1.52 +0.52 -12.58
CBG Close Brothers Group plc -1.77 +1.69 +6.76 -4.63 +22.85 -1.50 -53.72 -71.77
WWH Worldwide Healthcare Trust plc -0.42 +2.03 +3.53 -6.64 +15.82 -1.26 +8.49 -5.76
FSG Foresight Group Holdings Ltd +1.17 +5.49 +11.48 +4.60 +8.54 -0.92 -5.68 +2.86
SRE Sirius Real Estate Limited +1.61 -1.61 +1.29 +7.17 +3.32 -0.51 +11.69 -5.64
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
FGEN Foresight Environmental Infrastructure Ltd +3.56 +13.75 +14.05 +25.22 +10.76 +0.12 -27.86 -17.58
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
PAG Paragon Banking Group plc +2.08 +5.93 -1.17 -10.22 -16.17 +1.00 +35.50 +36.72
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
SCT Softcat plc -3.85 +30.72 +55.71 +24.14 -3.23 +2.10 +27.30 -1.75
GCP GCP Infrastructure Investments Ltd +2.87 +6.19 +6.77 +10.04 +9.58 +2.20 -1.38 -18.66
LRE Lancashire Holdings +2.73 +6.26 +2.65 +4.73 +8.96 +2.48 +8.68 -1.67
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
HSL Henderson Smaller Cos Investment Trust plc +0.00 +4.29 +4.90 +6.64 +5.02 +3.57 +11.52 -29.13
QQ. QinetiQ Group plc +0.64 +16.65 -7.14 +9.99 -6.22 +3.81 +28.35 +35.70
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
OCI Oakley Capital Investments Ltd -1.53 +11.93 +4.88 -7.53 +3.82 +4.98 +12.42 +47.43
FEV Fidelity European Trust plc +1.69 +4.48 +4.22 +0.48 +1.69 +5.00 +19.83 +37.03
IHP Integrafin Holdings Plc +2.87 +10.84 +14.38 +5.92 +14.74 +5.29 +35.61 -32.58
ITV ITV plc +0.06 +4.82 +0.61 -0.18 +0.12 +5.35 +17.44 -36.38
INCH Inchcape plc +0.55 +1.98 +1.91 +8.62 +20.97 +6.04 +2.87 +7.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +8.80 +3.32 +7.54 +3.96 +6.46 +5.13 -23.13
SAIN Scottish American Investment Co plc -0.37 +1.12 +7.72 +7.72 +7.51 +6.67 +2.84 +10.91
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...