We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,662.44
-418.33 (-1.89%)
Day high
22,081.22
Day low
21,604.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.69 -6.47 -6.02 +4.33 +3.21 n/a n/a n/a
SHAW Shawbrook Group Plc -7.79 -17.16 -18.23 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -4.05 -12.79 -8.91 +39.75 +85.03 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.96 -20.49 +5.03 -20.22 -43.70 n/a n/a n/a
PRN Princes Group plc -5.78 -14.77 -22.02 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -8.36 -33.81 -36.98 -51.85 -49.61 -76.42 -83.00 -94.79
PAGE PageGroup plc -5.24 -30.35 -39.64 -37.87 -59.17 -68.72 -68.43 -71.38
VTY Vistry Group Plc -5.14 -47.25 -40.40 -41.39 -39.19 -68.44 -47.76 -63.49
WPP WPP plc -10.96 -16.15 -33.00 -40.22 -63.55 -67.74 -75.17 -75.92
BME B&M European Value Retail -2.77 -6.07 +4.65 -30.77 -36.30 -67.12 -61.68 -67.34
HAS Hays plc -9.30 -27.52 -38.31 -38.65 -62.01 -64.49 -68.87 -78.87
OCDO Ocado Group plc +0.79 -10.96 -19.67 -12.08 -21.53 -56.08 -51.21 -89.75
VCT Victrex -9.68 -19.42 -13.45 -23.71 -43.55 -55.52 -65.94 -73.48
WIZZ Wizz Air Holdings plc -2.53 -33.29 -27.32 -27.20 -47.86 -55.33 -64.96 -81.84
SMWH WH Smith Plc -2.25 -16.61 -17.52 -16.97 -47.05 -53.99 -59.76 -70.74
DOM Domino's Pizza Group plc -7.29 -11.35 +2.48 -11.00 -40.07 -50.67 -33.58 -50.72
UTG Unite Group +0.87 -16.12 -11.45 -31.91 -40.44 -49.34 -47.10 -51.40
THG THG plc -3.67 -14.43 -31.01 -17.80 -19.62 -46.88 -44.13 -95.46
TRN Trainline plc +5.38 +3.56 -8.69 -27.78 -26.53 -46.08 -19.48 -55.33
MSLH Marshalls Plc +0.00 -16.61 -20.61 -18.20 -39.08 -45.22 -53.15 -78.81
GRG Greggs Plc -4.27 +0.44 -8.35 +1.60 -14.18 -43.82 -37.27 -23.90
BYIT Bytes Technology Group plc -2.87 -0.40 -16.27 -26.57 -39.08 -43.30 -19.40 -28.34
TATE Tate & Lyle plc -1.37 -13.12 -9.89 -32.20 -35.99 -42.89 -55.35 -60.88
FOUR 4imprint Group plc -2.92 -9.69 -10.15 +7.54 -10.96 -42.61 -25.16 +53.96
HFG Hilton Food Group Plc +0.00 -4.21 -3.29 -24.47 -40.12 -39.98 -29.48 -52.83
GAMA Gamma Communications plc -0.58 -1.27 -5.84 -13.29 -32.46 -37.68 -24.87 -46.56
TRIG The Renewables Infrastructure Group Limited +0.15 +3.05 -0.44 -7.78 -5.85 -32.94 -46.26 -45.31
TW. Taylor Wimpey plc -3.83 -19.27 -10.29 -5.74 -18.68 -32.86 -17.89 -49.39
FUTR Future plc -9.20 -1.69 -23.09 -44.09 -53.06 -31.82 -62.22 -77.41
GRI Grainger Plc +0.92 -7.17 -3.61 -4.24 -13.73 -31.46 -24.46 -34.81
DOCS Dr Martens plc -2.28 -10.98 -20.40 -33.17 +12.82 -31.06 -53.31 -86.45
MONY Mony Group Plc -2.97 +9.17 -12.73 -18.16 -21.06 -30.30 -29.58 -41.42
IBST Ibstock plc -0.38 -22.73 -25.18 -24.64 -39.68 -30.25 -40.77 -51.54
GEN Genuit Group plc -8.74 -21.37 -10.96 -14.47 -23.83 -30.19 +7.93 -46.82
RHIM RHI Magnesita NV -3.54 -23.64 -9.07 +15.53 -27.15 -30.10 +11.69 -38.29
CCR C & C Group plc -1.81 -4.57 -19.32 -29.57 -13.67 -29.94 -25.26 -60.25
UKW Greencoat UK Wind plc +1.31 +3.63 -1.17 -7.62 -14.16 -29.66 -38.69 -23.14
MGAM Morgan Advanced Materials plc -3.10 -14.50 -5.13 -7.08 -5.13 -28.35 -27.45 -35.70
KNOS Kainos Group plc -3.50 +3.26 -29.08 -15.79 +2.48 -28.25 -42.33 -45.29
SEIT SDCL Efficiency Income Trust Plc -6.42 -7.09 -9.60 -18.26 -7.28 -27.56 -47.81 -59.10
PETS Pets At Home Group PLC -2.16 -13.95 -8.03 -1.55 -20.37 -26.30 -45.81 -50.16
SYNC Syncona Limited -0.63 -3.83 +1.49 +0.42 +1.06 -26.16 -34.02 -64.34
FGEN Foresight Environmental Infrastructure Ltd -3.35 +6.18 +6.80 +0.42 -2.70 -25.18 -38.61 -35.25
GBG GB Group plc -0.90 +1.64 -21.97 -13.45 -34.59 -25.09 -38.37 -75.95
BOWL Hollywood Bowl Group Plc -4.07 -5.17 -10.00 -2.17 -5.35 -24.08 +10.74 +3.56
WKP Workspace Group Plc -4.04 -8.76 -1.81 -3.31 -12.64 -23.73 -15.52 -52.80
PTEC Playtech plc -1.39 +4.87 +25.84 -0.42 -52.22 -22.31 -32.92 -18.87
JDW J D Wetherspoon plc -3.99 -17.11 -14.95 -7.55 +4.77 -21.16 +9.55 -51.74
BCG Baltic Classifieds Group plc -0.96 +1.20 -6.26 -44.04 -40.06 -20.26 +19.87 n/a
SCT Softcat plc +8.18 +10.37 -12.53 -20.76 -22.61 -20.10 +13.15 -19.74
DNLM Dunelm Group Plc -6.69 -11.86 -23.60 -19.81 -7.34 -19.81 -22.91 -35.39
SPI Spire Healthcare Group plc +2.16 -6.67 +12.50 -12.70 +5.82 -19.40 -9.35 +14.55
SSPG SSP Group plc -6.09 -14.32 -16.54 +11.32 +10.54 -19.40 -25.88 -35.64
DLN Derwent London plc +0.65 -5.68 +0.24 +1.99 -8.54 -19.07 -27.53 -47.49
BWY Bellway plc -6.23 -22.00 -17.74 -6.86 -4.38 -18.40 +10.09 -34.78
BSIF Bluefield Solar Income Fund Limited +6.33 +11.70 +22.81 -1.18 -8.10 -17.32 -38.24 -36.36
RS1 RS Group plc -6.51 -14.69 -6.80 +7.11 +2.87 -17.10 -31.73 -38.48
FRAS Frasers Group plc -2.51 -7.03 -5.03 -7.55 +1.30 -16.84 -8.32 +34.18
TEP Telecom Plus plc -1.65 -3.68 -5.22 -29.14 -25.43 -15.50 -31.16 +10.85
FSG Foresight Group Holdings Ltd -0.90 -7.48 -7.37 -16.99 +2.54 -14.78 -9.76 -8.69
TPK Travis Perkins plc -2.87 -15.11 -6.10 +4.59 +1.46 -14.40 -37.02 -66.60
BRGE BlackRock Greater Europe Investment Trust plc -1.98 -8.86 -5.38 -7.00 -6.03 -14.17 +9.22 +0.93
VSVS Vesuvius plc -4.99 -14.75 +5.17 +10.14 +4.80 -13.94 +5.65 -23.15
DSCV DiscoverIE Group plc +2.09 -11.75 -2.50 -4.56 +1.91 -12.54 -22.59 -13.31
FGT Finsbury Growth & Income Trust plc -1.46 -2.24 -10.70 -14.70 -15.95 -12.28 -12.69 -13.81
ENOG Energean +5.68 +4.03 +2.85 +7.44 +3.02 -11.99 -17.08 +4.98
BREE Breedon Group plc -1.72 -7.49 +0.00 -7.85 -30.64 -11.56 +363.22 +263.16
BYG Big Yellow Group -0.21 -10.19 -8.79 -1.37 -0.53 -10.62 -20.38 -14.31
ONT Oxford Nanopore Technologies plc +1.49 -7.88 -3.16 -23.69 +6.70 -10.57 -34.73 n/a
SVS Savills plc -11.18 -10.19 -11.53 -7.19 -5.32 -10.33 -5.92 -20.89
HGT HG Capital Trust plc -1.22 -10.69 -18.84 -15.98 -18.67 -10.00 +19.29 +27.16
BPT Bridgepoint Group plc +5.90 -11.16 -14.63 -25.80 -25.06 -9.69 +24.11 n/a
SAFE Safestore Holdings -6.68 -14.51 -5.11 +5.12 +10.43 -8.63 -28.27 -12.75
BRSC BlackRock Smaller Companies Trust plc -3.27 -10.00 -5.34 -4.17 -2.05 -7.17 -3.12 -29.51
GFTU Grafton Group +0.62 -7.08 -4.76 +2.71 +3.94 -6.93 +6.85 -10.45
ROR Rotork plc -1.78 -19.15 -4.76 -9.88 -6.04 -5.69 +2.60 -16.07
AIE Ashoka India Equity Inv Trust Plc -0.65 -8.53 -13.51 -14.79 -8.53 -5.53 +29.49 +56.80
ALFA Alfa Financial Software Holdings Ltd -18.53 -15.56 -27.96 -35.89 -29.89 -5.18 +22.49 +17.46
RSW Renishaw plc -1.00 -9.00 +14.51 +12.23 +43.98 -5.03 -4.01 -33.75
NAS North Atlantic Smaller Cos Inv Tst plc -2.01 -7.84 -5.28 -9.31 -3.94 -5.01 -3.94 -12.34
THRG BlackRock Throgmorton Trust plc -5.97 -16.52 -10.41 -6.45 +0.55 -4.84 -2.65 -30.25
LRE Lancashire Holdings +1.82 -7.39 -1.92 -5.10 +7.16 -4.14 +17.06 -4.95
NCC NCC Group plc -8.51 -11.34 -16.50 -17.76 -14.12 -3.83 -22.22 -56.69
AO. AO World plc -4.60 -10.27 -19.00 -10.18 -8.80 -3.41 +46.07 -70.30
JIGI JPMorgan India Growth & Income plc -2.91 -10.52 -15.23 -17.02 -9.21 -2.91 +12.14 +20.56
HICL HICL Infrastructure plc -0.49 +0.50 +3.59 +2.02 +9.19 -2.73 -21.91 -27.77
GPE Great Portland Estates +0.32 -7.14 +0.97 +1.79 +6.12 -2.35 -25.89 -45.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.20 -2.55 +2.04 +4.29 +3.48 -1.96 -1.47 -22.88
FGP FirstGroup plc -0.81 -9.22 -10.21 -19.93 -4.70 -1.82 +64.72 +85.67
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.46 -3.90 +0.66 -8.25 +2.01 -1.51 +4.71 +6.17
BOY Bodycote plc -14.20 -16.12 -8.19 +2.58 +13.80 -0.76 +6.50 -21.64
CCC Computacenter plc -7.08 -2.97 -1.34 +19.40 +13.59 +0.07 +46.66 +35.45
SAIN Scottish American Investment Co plc -1.56 -4.36 -0.40 -0.59 -0.59 +1.20 +2.13 +8.62
JGGI JPMorgan Global Growth & Income plc -0.36 -3.94 -1.06 -1.23 +3.13 +1.81 +26.64 +36.83
IWG International Workplace Group Plc -3.96 -18.76 -20.92 -7.90 +3.78 +1.88 +18.54 -48.66
PCGH Polar Capital Global Healthcare Trust plc -4.59 -10.74 -10.10 +7.47 +9.04 +1.91 +17.98 +53.91
SHC Shaftesbury Capital Plc -1.01 -8.19 -1.94 -1.87 +16.82 +2.32 +23.24 -24.67
CLDN Caledonia Investments plc +0.00 -5.92 -12.68 -11.41 -13.81 +2.77 -2.91 +25.33
EMG Man Group plc +2.71 -7.46 +15.70 +54.86 +22.74 +3.32 +14.92 +64.33
WWH Worldwide Healthcare Trust plc -2.32 -5.73 -9.88 +3.69 +10.47 +3.37 +10.29 -7.79
JSG Johnson Service Group plc +0.46 -10.66 -4.06 -9.81 -3.50 +3.44 +12.97 -15.45
FEV Fidelity European Trust plc -1.48 -8.90 -5.45 -2.68 -1.24 +3.50 +23.91 +44.04
PNN Pennon Group +0.00 -7.60 +3.64 +17.10 +24.65 +4.31 -19.92 -28.42
TFIF TwentyFour Income Fund Ltd -1.99 -4.07 -4.24 -4.41 -3.21 +4.43 +7.88 -0.32
CHRY Chrysalis Investments Limited -1.80 -10.01 -21.44 -29.45 -7.63 +4.43 +54.34 -57.25
TRY TR Property Investment Trust plc -0.61 -7.44 +3.35 +2.37 +9.66 +4.69 +12.33 -17.47
BPCR BioPharma Credit plc -1.69 -4.12 +2.65 +1.31 +4.73 +4.97 -2.11 -4.12
CBG Close Brothers Group plc -18.18 -29.55 -27.00 -29.38 +29.52 +5.03 -60.83 -78.51
GCP GCP Infrastructure Investments Ltd -0.40 -3.89 +3.49 +3.78 -2.75 +5.10 -19.08 -28.10
HBR Harbour Energy plc +7.92 +30.65 +42.66 +34.63 +49.35 +6.31 +17.72 -48.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...