We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,740.17
-51.72 (-0.23%)
Day high
22,808.22
Day low
22,740.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.79 +27.43 +53.73 +103.75 +82.50 n/a n/a n/a
PRN Princes Group plc +3.18 +0.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.73 +12.41 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.94 +2.93 +12.06 +14.91 +13.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
OCDO Ocado Group plc +9.78 +42.84 +17.08 +8.74 -14.32 -63.44 -63.25 -88.99
VCT Victrex +0.45 -0.75 -4.18 -14.85 -37.73 -55.64 -60.70 -72.75
WPP WPP plc +2.44 +18.22 -5.85 -33.40 -55.83 -54.67 -59.56 -58.39
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
PAGE PageGroup plc +0.25 +0.34 +1.20 -10.24 -30.68 -49.21 -49.85 -49.79
UTG Unite Group -0.36 +5.57 -21.36 -31.39 -31.68 -45.73 -39.87 -44.27
TATE Tate & Lyle plc -3.72 -3.10 -2.27 -33.93 -44.12 -43.51 -51.09 -54.59
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
WIZZ Wizz Air Holdings plc +2.49 +18.15 +11.25 +21.31 -4.57 -38.47 -44.35 -70.58
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
THG THG plc +0.60 +2.73 +22.04 +44.78 +1.35 -37.09 -3.42 -94.14
BYIT Bytes Technology Group plc +0.11 +3.27 -9.41 +1.41 -17.76 -36.58 -6.78 +8.49
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
PETS Pets At Home Group PLC -1.51 -7.73 -4.11 -20.98 -4.67 -35.80 -36.68 -54.80
FGEN Foresight Environmental Infrastructure Ltd +2.27 -1.89 -1.89 -19.26 -10.71 -34.59 -43.94 -42.06
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
UKW Greencoat UK Wind plc +0.51 +1.02 -10.16 -19.38 -23.67 -32.93 -34.52 -26.67
MSLH Marshalls Plc -1.10 +2.75 +3.22 -32.30 -36.38 -32.61 -41.56 -76.24
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
CBG Close Brothers Group plc +1.42 +15.99 +9.02 +36.92 +129.18 -32.02 -52.49 -63.25
GRG Greggs Plc +3.32 +4.06 +3.08 +1.16 -37.79 -31.95 -26.99 -9.27
MONY Mony Group Plc +0.59 +2.70 -6.74 -14.12 -2.56 -30.75 -6.60 -31.46
GRI Grainger Plc -1.32 -3.23 -4.97 -13.97 -19.91 -30.53 -28.99 -37.57
TRN Trainline plc -1.53 +4.40 -21.06 -21.90 -47.22 -29.66 -23.92 -54.27
ONT Oxford Nanopore Technologies plc +8.43 +11.39 -9.45 -6.09 +4.20 -28.77 -46.47 n/a
VTY Vistry Group Plc +3.13 +2.68 +0.58 +6.30 +15.03 -27.21 -4.22 -30.74
TW. Taylor Wimpey plc -0.98 +2.62 -0.28 -6.50 -11.88 -26.80 -2.89 -35.78
WOSG Watches Of Switzerland Group plc -2.05 -6.06 +27.21 +24.31 -13.50 -25.77 -49.96 -14.84
WKP Workspace Group Plc +0.00 +4.59 -0.75 +1.27 -19.39 -25.49 -13.71 -47.88
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
DLN Derwent London plc +2.54 +6.74 +1.37 -10.72 -9.54 -22.53 -26.57 -43.93
RHIM RHI Magnesita NV -2.56 +4.31 +28.19 -11.77 -19.64 -20.69 +10.47 -28.99
TPK Travis Perkins plc -1.09 +1.44 +0.08 +6.55 -10.96 -20.35 -36.32 -60.52
SYNC Syncona Limited +1.89 +0.52 -4.54 +3.31 -3.39 -19.33 -46.81 -63.81
MGAM Morgan Advanced Materials plc +1.82 +6.18 -1.32 -0.45 -18.13 -19.17 -29.94 -26.72
FRAS Frasers Group plc +1.85 +1.18 -7.60 +1.48 +13.75 -18.76 -9.43 +49.11
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
RS1 RS Group plc +3.74 +4.57 +15.50 +12.22 -4.68 -18.13 -30.16 -29.74
DSCV DiscoverIE Group plc +0.50 -0.49 -3.04 -13.29 -10.47 -17.97 -18.30 -12.03
ESP Empiric Student Property plc +0.26 +4.43 -13.65 -22.51 -7.27 -17.93 -10.88 +4.01
DWL Dowlais Group plc +1.72 +3.06 +5.21 +25.92 +27.13 -17.39 n/a n/a
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
VSVS Vesuvius plc +2.61 +5.85 +7.41 +3.70 -1.45 -15.07 +0.89 -24.89
HICL HICL Infrastructure plc -0.68 -2.85 -4.45 -1.69 -1.02 -14.96 -31.52 -32.95
ASHM Ashmore Group plc +3.57 +9.53 +1.67 +16.28 +13.05 -12.62 -31.94 -61.01
BCG Baltic Classifieds Group plc -3.24 +12.54 -35.17 -39.73 -40.81 -12.27 +34.47 n/a
CCR C & C Group plc -2.52 +4.28 -0.75 -20.24 -11.91 -12.27 -27.45 -38.58
SAFE Safestore Holdings +0.95 +4.87 +8.07 +8.15 +12.06 -11.75 -22.91 -7.47
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
SSPG SSP Group plc -3.40 +15.50 +18.45 +6.70 +11.67 -10.76 -17.32 -28.49
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
FOUR 4imprint Group plc +4.27 +4.81 +23.24 +9.81 -14.80 -10.04 -7.99 +58.04
BYG Big Yellow Group -1.52 +0.98 +1.97 +9.77 +9.07 -9.46 -10.86 -7.10
GPE Great Portland Estates -0.16 -0.94 -3.36 -8.54 +10.30 -9.39 -27.37 -42.74
ENOG Energean +2.25 +2.66 +9.79 +0.50 -14.50 -9.20 -25.94 +12.94
DOCS Dr Martens plc +0.85 -1.41 -16.20 +0.20 +3.56 -8.65 -62.34 n/a
BOWL Hollywood Bowl Group Plc -0.55 -4.38 +7.91 +16.17 -5.21 -8.54 +9.20 +33.82
GBG GB Group plc -4.48 -1.41 -3.35 +7.46 -29.44 -8.31 -28.15 -73.96
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
INPP International Public Partnerships Limited -0.16 -1.73 +1.30 +4.52 +3.48 -7.42 -20.00 -28.28
PNN Pennon Group +1.78 +0.37 +13.91 +10.43 +19.41 -7.22 -27.55 -27.76
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +0.55 -2.67 -6.85 -0.54 -6.89 +0.27 -3.95
BBOX Tritax Big Box REIT plc +1.12 +3.49 +4.69 +6.72 +15.88 -6.27 +5.62 -9.36
JDW J D Wetherspoon plc +3.75 +8.64 +22.07 -2.00 +25.19 -5.82 +59.43 -30.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.41 +2.60 -1.62 +0.00 -5.50 -10.23 -28.05
IBST Ibstock plc -3.39 +2.39 +2.09 -5.52 -22.07 -5.32 -14.11 -35.50
SUPR Supermarket Income REIT plc -0.73 +0.37 +2.52 -2.51 +18.66 -4.80 -20.59 -24.98
PHP Primary Health Properties plc -0.41 +0.88 +7.54 +1.24 +5.91 -4.12 -13.00 -37.21
TRY TR Property Investment Trust plc -0.47 -2.91 +0.48 -3.79 +1.93 -3.65 +0.96 -20.75
KNOS Kainos Group plc -1.53 -7.89 +4.83 +35.99 +24.38 -3.62 -35.93 -14.74
JSG Johnson Service Group plc +1.63 -2.14 -4.86 -13.51 +3.47 -2.70 +38.10 +2.54
BRSC BlackRock Smaller Companies Trust plc +0.46 +0.46 -1.20 +1.54 -3.94 -2.51 -4.63 -22.65
LRE Lancashire Holdings -5.14 +6.10 -10.18 +4.10 -7.59 -2.09 -6.95 -17.76
OXIG Oxford Instruments plc +3.86 +0.23 +9.06 +7.48 +0.70 -2.05 -2.49 +7.21
BPCR BioPharma Credit plc -1.09 +0.00 -1.09 +3.41 +4.84 -1.94 -3.40 -8.91
SAIN Scottish American Investment Co plc +0.59 +0.78 +0.00 +0.98 +3.21 -0.96 +0.78 +9.59
FGT Finsbury Growth & Income Trust plc +0.24 +1.35 -2.93 -8.92 -7.60 -0.72 -3.05 -6.97
BWY Bellway plc -0.73 +0.00 +8.93 +2.89 +13.97 +3.83 +31.39 -9.37
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.64 -3.69 +10.33 -1.05 +3.87 +0.86 +6.94
SHC Shaftesbury Capital Plc -2.56 +0.00 +0.07 -8.80 +13.63 +3.99 +31.07 -2.36
THRG BlackRock Throgmorton Trust plc +0.16 +1.79 +2.63 +6.47 +6.29 +4.69 +2.46 -19.04
IEM Impax Environmental Markets plc +1.39 -0.74 -1.23 +5.24 +3.08 +5.93 -6.07 -6.29
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
FSG Foresight Group Holdings Ltd +2.07 +8.05 -6.44 -1.66 +11.87 +6.24 +1.14 n/a
GCP GCP Infrastructure Investments Ltd +0.13 +3.04 +1.64 +0.40 +6.43 +6.28 -25.65 -32.52
GFTU Grafton Group +0.33 +1.81 +3.66 -4.98 -1.12 +6.59 +9.64 +0.27
HSL Henderson Smaller Cos Investment Trust plc +0.93 +2.59 -0.68 +1.52 +6.75 +6.62 +3.08 -16.51
RSW Renishaw plc +3.13 -0.41 -2.68 +25.87 +7.25 +6.62 -5.30 -39.33
MAB Mitchells & Butlers Plc +3.02 +3.22 +11.68 -3.88 +12.37 +6.70 +79.51 +14.74
CGT Capital Gearing Trust plc +0.00 -0.30 +0.72 +2.92 +2.92 +6.83 -0.80 +4.45
ROR Rotork plc +1.71 -2.17 -1.77 +3.47 +5.57 +7.34 +1.09 -2.34
DNLM Dunelm Group Plc -0.26 +0.80 -0.09 -0.61 +8.72 +7.39 +9.35 -12.23
FGP FirstGroup plc -1.56 +6.96 -12.71 -14.68 +15.11 +7.57 +79.90 +168.13
SVS Savills plc +2.40 +1.58 +4.16 +6.54 -2.10 +7.89 +23.69 +1.79
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
IPO IP Group Plc +1.37 -4.51 +13.17 +9.41 +11.05 +8.21 -1.90 -46.58
ZIG Zigup Plc +1.44 -1.77 +18.50 +9.15 +21.09 +8.39 -6.40 +47.06
INVP Investec Plc +1.34 +8.07 +1.34 +4.88 +2.99 +8.55 +7.28 +217.96
INCH Inchcape plc -0.32 +1.18 +8.50 +0.39 +0.92 +8.58 -13.89 +13.36
CLDN Caledonia Investments plc +1.32 +0.79 +3.23 +6.22 +8.02 +8.63 +7.87 +33.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...