We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,752.40
211.69 (0.90%)
Day high
23,771.31
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
APN Applied Nutrition plc -0.45 +13.06 +50.92 +44.30 +157.03 n/a n/a n/a
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
WPP WPP plc +1.48 +5.78 +8.34 -6.66 -31.41 -61.41 -66.60 -69.05
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
PAGE PageGroup plc +11.25 +53.87 +21.78 -11.39 -35.53 -58.27 -61.74 -71.55
BME B&M European Value Retail -0.59 +7.64 +13.79 +20.74 -14.91 -56.04 -64.19 -63.97
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
WKP Workspace Group Plc +0.34 +5.62 +6.19 -14.38 -10.58 -42.76 -33.36 -56.66
UTG Unite Group +3.91 +6.35 +15.70 -4.89 -31.94 -41.89 -43.07 -51.06
HAS Hays plc +12.03 +66.51 +59.33 +21.44 -16.44 -41.14 -48.44 -63.15
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
DOM Domino's Pizza Group plc -0.10 +3.32 +4.27 +6.93 -20.97 -39.69 -41.16 -52.49
HFG Hilton Food Group Plc +3.68 +7.64 +2.42 +11.23 -36.40 -39.42 -16.11 -50.32
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
VCT Victrex -0.71 +15.44 +9.84 +1.15 +0.57 -36.09 -55.11 -72.67
PETS Pets At Home Group PLC +3.17 +16.15 +3.49 +1.95 -18.11 -35.30 -49.77 -55.71
GAMA Gamma Communications plc +3.83 +6.09 +2.76 +7.05 -14.46 -34.34 -13.37 -52.29
GBG GB Group plc +2.49 +20.09 +4.00 -2.59 -0.66 -33.76 -11.16 -72.05
FOUR 4imprint Group plc +4.18 +5.40 +3.46 -8.43 +8.15 -33.52 -14.12 +57.05
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
DNLM Dunelm Group Plc +8.60 +11.21 +8.13 -7.14 -27.08 -27.26 -22.30 -30.26
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
SVS Savills plc +1.44 +7.52 +8.16 -14.00 -4.39 -26.57 -3.73 -14.33
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
TRIG The Renewables Infrastructure Group Limited +3.47 +0.81 +16.11 +8.27 -15.99 -26.14 -37.31 -41.63
UKW Greencoat UK Wind plc +2.34 +0.00 +9.38 +9.38 -17.52 -25.53 -27.18 -20.93
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
BREE Breedon Group plc +6.52 +3.09 -3.51 -5.54 -20.00 -24.07 -12.52 +201.54
KNOS Kainos Group plc +5.53 +4.93 -5.14 -12.26 +13.15 -22.67 -37.51 -45.18
HBR Harbour Energy plc +5.09 -1.34 -13.58 +9.18 +18.35 -22.03 -7.83 -24.09
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
RHIM RHI Magnesita NV +3.60 -1.37 +5.88 +11.41 -4.64 -20.22 -0.28 -28.29
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
RS1 RS Group plc +5.31 +7.09 +9.11 +5.06 +14.97 -16.62 -12.91 -33.68
SYNC Syncona Limited -1.69 +9.38 +19.86 +5.85 +10.29 -16.00 -33.88 -51.61
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
BYIT Bytes Technology Group plc -1.15 +15.25 +31.74 +22.00 +22.87 -15.28 -19.73 -2.78
FRAS Frasers Group plc -0.79 +5.77 +9.95 +11.91 +8.13 -15.08 -1.51 +30.02
BSIF Bluefield Solar Income Fund Limited +0.11 +0.66 +19.77 +35.44 -5.05 -14.88 -24.88 -21.82
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
ALFA Alfa Financial Software Holdings Ltd +0.87 +7.86 +1.63 -21.74 -27.19 -11.96 +1.89 +16.97
TATE Tate & Lyle plc +0.36 +1.08 +56.94 +55.68 +6.67 -11.82 -25.05 -34.54
SPI Spire Healthcare Group plc +0.46 +0.93 +31.64 +21.92 -3.11 -11.02 -0.68 +1.16
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
MONY Mony Group Plc +1.90 +12.57 +19.07 +11.28 -6.84 -10.28 -26.28 -20.98
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
BOWL Hollywood Bowl Group Plc +1.22 +1.75 +11.26 +5.62 +19.22 -9.33 +27.02 +26.46
BMY Bloomsbury Publishing plc -1.71 -1.25 +3.60 +26.35 +22.91 -9.05 +38.66 +80.86
MAB Mitchells & Butlers Plc +2.26 +14.35 -0.37 +3.44 -3.21 -8.91 +21.52 +5.37
GFTU Grafton Group +4.07 +5.54 -1.52 +1.07 +1.37 -8.73 +7.44 -19.88
DLN Derwent London plc +1.08 +8.16 +18.11 +9.78 +5.55 -8.47 -9.12 -40.13
JSG Johnson Service Group plc +2.65 -5.04 +9.37 +5.83 +4.62 -8.29 +27.47 -4.85
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
FGEN Foresight Environmental Infrastructure Ltd -0.12 +0.59 +22.33 +22.16 +5.33 -6.81 -20.80 -15.10
DSCV DiscoverIE Group plc +3.16 -5.26 +7.20 +13.98 -5.12 -6.80 -17.47 -25.54
FGT Finsbury Growth & Income Trust plc +1.45 +4.61 -0.26 -5.62 -17.08 -6.42 -14.98 -14.13
SHC Shaftesbury Capital Plc +0.43 +4.91 +1.00 +0.50 -8.32 -6.25 +17.21 -13.28
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
VSVS Vesuvius plc +1.08 -2.82 +3.03 +6.45 +17.49 -4.61 +4.28 -13.53
NCC NCC Group plc +1.42 +13.51 +17.82 +5.93 -3.90 -4.16 +45.42 -50.59
INCH Inchcape plc +2.63 -0.50 -1.72 +1.78 +1.98 -4.14 +3.36 +1.27
RAT Rathbones Group plc +2.55 +6.83 -18.16 -21.94 -11.43 -3.76 -11.43 -7.45
QQ. QinetiQ Group plc +0.94 +3.20 -5.60 -14.56 -10.23 -3.54 +29.96 +32.32
FSG Foresight Group Holdings Ltd +6.06 +13.44 +19.65 +7.97 +6.06 -3.41 +2.78 +31.78
BRGE BlackRock Greater Europe Investment Trust plc -1.84 -5.33 +2.81 -1.84 -2.01 -2.82 +6.93 -8.44
BOY Bodycote plc +5.63 -2.46 -1.00 -5.96 +15.47 -2.39 +2.28 -18.30
GPE Great Portland Estates +1.01 +5.96 +7.36 +1.31 -0.32 -0.47 -5.87 -43.25
PHP Primary Health Properties plc +1.83 +2.49 -0.58 -8.70 -1.56 -0.26 -4.55 -40.19
OCI Oakley Capital Investments Ltd +0.79 +4.51 +4.51 -8.60 -2.30 -0.20 +13.46 +44.27
XPS XPS Pensions Group Plc +2.78 +5.05 +5.21 -2.06 -11.20 +1.52 +80.00 +152.27
HSL Henderson Smaller Cos Investment Trust plc +1.64 +3.10 +4.49 +3.10 +4.61 +1.53 +20.78 -24.14
SSPG SSP Group plc -4.05 +1.37 -5.18 -3.70 +6.88 +1.71 -29.10 -17.60
JDW J D Wetherspoon plc +4.11 +15.78 +23.00 +2.91 -1.75 +1.81 +7.43 -28.35
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +6.36 +16.43 +18.08 +5.82 +2.45 +8.01 -11.06
GCP GCP Infrastructure Investments Ltd -1.32 +4.83 +12.40 +13.48 +7.56 +2.48 -0.60 -20.06
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
DOCS Dr Martens plc +1.23 +6.00 +9.93 -1.40 -6.25 +2.63 -47.75 -83.71
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 -0.59 +4.34 +5.13 +3.19 +3.06 +4.60 -24.91
SRE Sirius Real Estate Limited +3.44 +0.98 -4.69 -2.01 +1.72 +3.12 +16.33 -16.01
AGT AVI Global Trust plc -0.40 -4.40 -2.15 -3.85 -0.20 +3.52 +26.90 +32.56
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
PAG Paragon Banking Group plc +1.70 +5.29 -0.49 -9.38 -15.73 +4.54 +48.39 +59.70
IHP Integrafin Holdings Plc +2.90 +10.78 +14.35 +11.89 +4.83 +4.97 +44.84 -24.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...