We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,184.10
113.90 (0.47%)
Day high
24,203.72
Day low
24,046.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.39 -2.29 +2.56 -11.95 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
APN Applied Nutrition plc -5.38 -15.47 -4.25 +25.11 +74.84 n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
VTY Vistry Group Plc +7.49 +1.22 +21.92 -27.68 -54.17 -79.49 -70.10 -77.23
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
WPP WPP plc +3.17 -4.46 +34.89 +61.59 -0.63 -48.57 -50.66 -60.75
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
PAGE Michael Page Plc -3.47 +0.10 +68.66 +41.79 -7.30 -45.20 -50.79 -68.42
GRG Greggs Plc -2.23 -3.95 +5.93 +8.63 +11.32 -44.90 -31.16 -40.58
BME B&M European Value Retail +1.29 +0.69 +25.00 +30.56 -4.78 -44.54 -59.75 -60.48
WKP Workspace Group Plc +2.98 +0.05 +5.78 -3.38 -6.34 -43.66 -26.55 -59.29
SEIT SDCL Efficiency Income Trust Plc +2.56 -2.44 +4.35 -20.88 -34.19 -43.40 -52.19 -67.71
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
PTEC Playtech plc +11.08 +15.38 +32.33 +28.44 +21.04 -41.41 -12.20 +4.80
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
TPK Travis Perkins plc +2.73 -8.38 +9.36 +3.08 +6.27 -34.33 -27.69 -65.53
GAMA Gamma Communications plc -4.68 +14.81 +21.87 +26.84 +13.36 -34.12 -5.25 -39.72
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
DOM Domino's Pizza Group plc -1.26 +3.44 +8.72 +11.15 +3.34 -30.38 -48.17 -49.03
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
PETS Pets At Home Group PLC +2.93 -1.95 +17.50 +10.89 -7.05 -29.36 -39.46 -57.76
HAS Hays plc -4.23 -6.51 +80.55 +86.38 +17.78 -28.58 -38.94 -62.46
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.08 +1.44 -4.80 -34.68 -26.81 -2.33 +0.19
DLN Derwent London plc -2.18 -12.40 -2.91 +9.81 +12.71 -26.79 -3.97 -49.53
NCC NCC Group plc +5.42 -5.57 +0.92 +9.80 -7.29 -25.56 +32.20 -54.65
RMV Rightmove plc +7.32 -1.88 +14.82 +10.98 -30.19 -25.32 -10.59 -32.86
TRIG The Renewables Infrastructure Group Limited +2.10 +2.51 +4.44 +17.37 +7.02 -25.00 -28.19 -39.95
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
HFG Hilton Food Group Plc +0.88 +12.27 +32.63 +37.92 +3.44 -23.31 -11.41 -39.91
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
HIK Hikma Pharmaceuticals +1.95 -4.57 +6.68 +23.62 -3.16 -19.87 -25.41 -36.36
UKW Greencoat UK Wind plc +3.00 +2.07 +9.47 +18.64 +9.89 -19.82 -19.59 -19.65
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
TATE Tate & Lyle plc +0.27 +0.90 -1.33 +58.30 +11.03 -16.64 -20.89 -30.84
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
AIE Ashoka India Equity Inv Trust Plc -2.78 -4.68 +0.62 +7.71 -8.60 -15.69 +6.30 +28.01
ENOG Energean -8.50 +4.01 +12.99 -11.51 -10.11 -15.66 -32.64 +2.00
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
RHIM RHI Magnesita NV -6.57 -7.50 -6.57 +15.38 +35.04 -13.95 -3.51 -20.03
FSG Foresight Group Holdings Ltd -1.90 -7.55 +7.64 +21.41 +0.76 -13.57 +5.70 +17.72
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
MGAM Morgan Advanced Materials plc +1.86 -1.20 +8.33 +22.89 +16.24 -13.03 -1.59 -36.75
BYIT Bytes Technology Group plc +4.80 -2.95 +14.67 +34.47 -1.90 -12.35 -18.03 -23.10
FOUR 4imprint Group plc +1.34 -7.08 +15.86 +28.13 +37.80 -11.56 -12.88 +46.31
SVS Savills plc +1.78 -5.69 +18.16 +10.78 +10.30 -11.38 +10.66 -25.34
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
FRAS Frasers Group plc -3.23 -6.32 +5.97 +14.56 +8.07 -10.55 -4.92 +16.31
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
RS1 RS Group plc -2.64 -2.58 +15.89 +17.88 +28.19 -9.68 -3.66 -35.79
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
BAG Barr (A.G.) +0.67 -0.50 -7.11 -9.35 -11.75 -8.94 +24.05 +12.34
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
HWG Harworth Group plc +0.11 -2.45 +35.81 +1.86 +3.06 -8.75 +66.86 +8.15
SHC Shaftesbury Capital Plc +0.72 -7.03 +3.62 +4.16 +0.94 -8.25 +20.76 -16.15
PHP Primary Health Properties plc +1.14 -2.61 +1.25 -8.14 +4.08 -8.14 -4.90 -42.61
FGT Finsbury Growth & Income Trust plc +0.25 -3.67 +3.82 +4.51 -8.16 -7.94 -10.96 -11.66
GFTU Grafton Group +2.21 -6.95 +8.21 +7.98 +11.45 -7.81 +6.68 -29.02
FGEN Foresight Environmental Infrastructure Ltd +3.18 -1.90 +5.66 +23.35 +21.13 -7.78 -9.31 -19.54
BMY Bloomsbury Publishing plc +0.49 -7.68 -3.62 +7.36 +29.19 -7.68 +47.89 +74.15
LRE Lancashire Holdings +2.49 +6.87 +0.39 +4.76 +1.75 -6.31 +4.25 +4.59
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.72 -3.16 -4.25 -7.05 -13.78 -6.24 -5.51 -6.64
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
MONY Mony Group Plc +1.30 -6.34 +8.33 +17.82 -1.86 -5.89 -22.19 -20.15
PNN Pennon Group +0.58 -2.68 -3.56 -18.29 -2.43 -5.79 -11.05 -53.95
INCH Inchcape plc -1.53 -2.48 -2.13 +1.19 +25.68 -2.25 +1.32 -4.85
SYNC Syncona Limited +0.54 +3.91 +15.17 +18.60 +18.47 -1.76 -5.74 -39.02
HTG Hunting plc -1.72 -18.24 -17.82 -17.05 +21.65 -1.60 +37.59 +91.37
NAS North Atlantic Smaller Cos Inv Tst plc -1.49 -6.82 +0.25 +18.56 +5.88 -1.49 +8.20 -18.35
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
IHP Integrafin Holdings Plc -2.65 -6.96 +2.37 +16.30 +11.20 -0.68 +49.88 -31.56
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
VCT Victrex -5.64 +17.95 +51.99 +58.04 +30.73 +0.53 -34.90 -62.21
HICL HICL Infrastructure plc +0.00 -3.46 +0.75 +10.93 +11.85 +1.67 +5.51 -22.18
IWG International Workplace Group Plc -1.46 -1.29 -4.71 -4.40 -8.33 +2.03 +4.14 -37.74
XPS XPS Pensions Group Plc -1.15 -9.49 -4.45 +0.84 -10.16 +2.21 +61.56 +99.01
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 -1.28 +2.85 -4.59 +3.05 +9.18 -5.09
OCI Oakley Capital Investments Ltd +0.00 -1.13 +2.34 +10.78 -8.07 +3.97 +17.23 +48.86
SPI Spire Healthcare Group plc +0.00 +5.13 +13.63 +33.12 +21.18 +4.46 +10.31 +3.14
WWH Worldwide Healthcare Trust plc +0.40 -1.05 +7.57 +10.74 +15.85 +4.73 +19.90 +2.73
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.18 -2.10 -0.12 +5.52 +9.22 +4.86 +1.08 -24.78
PAG Paragon Banking Group plc -0.57 -5.65 +2.48 +2.55 -9.92 +4.87 +55.08 +44.26
PFD Premier Foods plc +0.52 -1.89 -4.80 +0.05 +4.05 +5.19 +62.04 +62.31
ELM Elementis plc -3.31 -7.13 +8.45 +11.74 +4.57 +5.48 +44.79 +10.14
HBR Harbour Energy plc -0.51 +11.06 +11.42 -6.12 +24.07 +6.76 +7.22 -27.19
GCP GCP Infrastructure Investments Ltd -0.83 +2.32 +6.47 +12.62 +17.34 +6.88 +16.53 -21.88
RICA Ruffer Investment Co Ltd -0.33 -0.17 +1.19 -2.93 +3.83 +6.99 +9.74 +1.88
JGGI JPMorgan Global Growth & Income plc -0.67 -6.16 -1.33 +5.69 +5.32 +7.80 +23.24 +34.09
INPP International Public Partnerships Limited -0.29 -1.15 -0.14 +6.48 +15.00 +7.81 +7.48 -17.17
CLDN Caledonia Investments plc -2.07 -4.67 +6.48 +13.86 +1.34 +8.00 +8.00 +10.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...