We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,461.76
-7.54 (-0.03%)
Day high
23,508.00
Day low
23,274.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.79 -7.04 -2.02 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.42 +3.62 +27.89 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.67 -9.06 +33.33 +81.54 +59.03 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.84 -9.17 -23.12 -37.49 -63.94 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.41 -3.65 +2.36 +10.97 +8.20 n/a n/a n/a
BME B&M European Value Retail SA -1.14 -0.12 +5.81 -23.15 -45.39 -64.91 -63.32 -69.27
WPP WPP plc +5.96 -19.13 -1.39 -23.02 -64.09 -63.74 -71.37 -65.13
AML Aston Martin Lagonda +4.12 +0.80 +5.33 -15.62 -44.07 -63.08 -65.36 -92.12
OCDO Ocado Group plc -2.41 -16.60 +9.42 -42.72 -31.83 -55.85 -64.33 -90.98
BYIT Bytes Technology Group plc -4.93 -17.31 -14.04 -17.62 -35.64 -53.00 -24.10 -22.84
PAGE PageGroup plc +7.13 -5.99 -9.42 -21.77 -34.05 -52.41 -53.63 -54.69
HAS Hays plc +5.76 -6.67 -16.19 -24.13 -35.20 -49.34 -60.91 -67.58
VCT Victrex +6.01 +1.88 +11.89 +2.32 -27.44 -47.90 -62.35 -68.84
SMWH WH Smith Plc +2.85 +6.60 +7.52 -36.48 -46.11 -44.86 -58.52 -57.99
DOM Domino's Pizza Group plc +9.14 +9.74 +9.20 -4.23 -32.45 -43.03 -38.29 -42.47
THG THG plc +0.22 -22.87 -17.57 +2.13 -10.28 -42.12 -33.64 -94.84
UTG Unite Group +0.70 +0.35 +3.32 -22.62 -32.85 -41.97 -42.52 -41.05
GRG Greggs Plc +0.99 +0.06 +5.34 +0.43 -22.49 -39.42 -38.04 -19.75
MSLH Marshalls Plc +8.38 -2.25 +3.21 -16.03 -34.07 -38.07 -49.45 -73.57
MONY Mony Group Plc -14.97 -19.71 -21.80 -22.83 -18.68 -37.48 -34.36 -41.32
TRN Trainline plc +0.00 -9.00 -23.18 -23.76 -42.72 -37.40 -22.91 -55.46
FUTR Future plc -15.50 -15.02 -27.93 -39.77 -53.03 -37.17 -68.67 -75.73
HFG Hilton Food Group Plc +3.68 +3.68 -20.90 -40.07 -43.54 -36.94 -26.09 -51.90
TATE Tate & Lyle plc +6.08 +8.73 +3.24 -26.56 -38.31 -34.42 -49.06 -53.17
WIZZ Wizz Air Holdings plc -2.96 +5.68 +37.70 -2.89 -11.39 -32.80 -47.98 -70.69
KNOS Kainos Group plc -8.40 -24.80 -17.45 +8.16 -2.72 -31.38 -46.82 -43.41
TRIG The Renewables Infrastructure Group Limited +2.93 +2.18 -4.61 -13.64 -12.34 -30.53 -46.42 -45.84
VTY Vistry Group Plc +3.68 +1.78 +8.41 +11.80 +15.44 -28.78 -10.84 -20.39
FGEN Foresight Environmental Infrastructure Ltd -3.14 +4.41 +4.87 -11.80 +2.60 -28.28 -41.71 -38.53
BSIF Bluefield Solar Income Fund Limited -2.72 +8.70 +1.63 -21.05 -8.31 -28.02 -46.43 -44.03
UKW Greencoat UK Wind plc +0.51 +0.62 -2.29 -15.15 -17.37 -27.19 -39.73 -28.15
GRI Grainger Plc -1.24 -1.65 -1.44 -9.38 -12.49 -26.35 -25.14 -28.23
TW. Taylor Wimpey plc +0.41 +1.06 +4.96 +8.80 -7.80 -25.12 -9.65 -30.80
FOUR 4imprint Group plc +1.38 -2.88 +18.80 +27.20 -29.04 -25.09 -11.68 +64.43
PETS Pets At Home Group PLC +2.08 +9.79 +3.64 -3.39 -3.82 -23.32 -41.51 -46.75
GAMA Gamma Communications plc -0.87 +3.29 -6.76 -14.63 -32.89 -23.14 -22.62 -44.85
SCT Softcat plc -16.59 -22.67 -22.04 -27.97 -29.39 -22.83 -7.21 -26.11
PTEC Playtech plc +25.76 +28.99 +45.85 -18.73 -52.95 -22.54 -37.84 -25.98
GBG GB Group plc -0.88 -9.29 -5.47 -0.22 -38.02 -21.50 -34.09 -74.20
CCR C & C Group plc +5.83 -12.63 -16.04 -33.98 -22.12 -21.38 -28.62 -48.04
BCG Baltic Classifieds Group plc -0.95 -4.84 -26.04 -44.85 -45.33 -19.40 +26.41 n/a
DOCS Dr Martens plc +4.80 -11.23 -19.07 -10.60 -3.58 -18.97 -55.21 -86.19
SYNC Syncona Limited -0.30 +1.96 -1.30 +1.75 +7.99 -17.75 -42.82 -60.83
TRST Trustpilot Group plc -11.98 -16.85 -15.30 -32.26 -55.71 -17.68 +43.52 n/a
WKP Workspace Group Plc -1.55 -0.36 +0.98 -2.82 -12.57 -16.60 -20.77 -43.21
IBST Ibstock plc +0.93 -5.10 -0.15 -12.15 -24.30 -16.16 -22.36 -39.94
SSPG SSP Group plc +3.17 -4.85 +28.58 +13.21 +7.16 -15.92 -29.11 -28.16
SPI Spire Healthcare Group plc -0.74 +16.38 -10.60 -5.59 -11.96 -14.56 -16.49 +28.98
RHIM RHI Magnesita NV +7.80 +11.97 +30.47 +35.11 -17.17 -14.37 +13.35 -22.01
FGT Finsbury Growth & Income Trust plc +1.37 -11.47 -9.85 -17.76 -22.16 -12.82 -15.51 -14.34
HBR Harbour Energy plc -2.09 +17.49 -3.36 -1.23 -6.38 -12.65 -30.76 -46.57
DNLM Dunelm Group Plc +4.86 -17.78 -15.31 -20.17 -1.18 -11.65 -16.93 -28.34
DSCV DiscoverIE Group plc +2.56 +5.96 +12.08 -1.84 +6.49 -11.60 -22.89 -8.31
TPK Travis Perkins plc +7.63 +2.62 +11.30 +11.94 -3.59 -11.54 -31.65 -57.80
GEN Genuit Group plc +7.82 +10.76 +2.24 -5.92 -5.80 -11.18 +13.69 -28.89
JDW J D Wetherspoon plc +8.10 -4.57 +14.44 -2.04 +17.43 -10.60 +45.25 -42.37
ENOG Energean -0.92 -5.28 -14.33 -8.16 -13.90 -10.59 -30.56 -0.08
MGAM Morgan Advanced Materials plc +4.78 +4.33 +19.31 +21.35 -11.23 -9.57 -21.11 -23.37
BOWL Hollywood Bowl Group Plc +1.93 -4.35 -2.76 +2.52 -4.00 -9.28 +8.42 +31.34
FRAS Frasers Group plc +2.80 +3.24 +2.21 +7.10 +13.91 -8.55 -5.72 +59.22
RS1 RS Group plc +7.19 +9.56 +21.87 +26.73 +12.23 -8.16 -26.07 -26.41
SEIT SDCL Efficiency Income Trust Plc +2.83 -2.31 -17.13 -12.71 +0.20 -7.47 -45.49 -52.74
BWY Bellway plc -3.29 -5.02 -2.65 +7.47 +3.28 -7.02 +18.21 -9.62
RSW Renishaw plc +5.14 +4.72 +14.43 +30.15 +7.17 -6.83 -0.74 -37.19
FSG Foresight Group Holdings Ltd -1.08 -5.71 -14.24 -9.74 +6.04 -6.46 -10.33 -6.26
HICL HICL Infrastructure plc -0.34 -0.17 +0.51 -3.62 +0.86 -6.24 -28.71 -30.65
ONT Oxford Nanopore Technologies plc -5.47 +3.12 +5.14 -32.47 +10.17 -5.28 -35.32 n/a
BYG Big Yellow Group +1.37 -1.70 -6.49 +9.61 +9.38 -4.24 -17.55 -9.58
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.64 -2.97 -5.53 -1.64 -4.07 -10.92 -9.34
BREE Breedon Group plc +1.03 +5.51 +6.59 -5.62 -20.94 -3.53 +395.22 +314.82
DLN Derwent London plc -0.58 +2.32 +6.53 -2.27 -4.05 -2.97 -28.89 -40.40
SAFE Safestore Holdings -2.34 +1.53 +8.32 +19.22 +32.33 -1.98 -23.29 +0.89
TEP Telecom Plus plc +3.47 -0.29 -20.69 -27.18 -21.15 -1.15 -28.39 +9.24
BPCR BioPharma Credit plc -0.86 +1.54 +2.44 +6.96 +8.73 -0.65 -3.96 -7.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +0.13 +2.18 -0.99 +3.37 -0.50 -7.33 -28.46
VSVS Vesuvius plc +1.07 +11.28 +26.65 +32.09 +15.46 -0.17 +18.41 -5.70
BPT Bridgepoint Group plc +2.92 -8.53 -8.59 -21.91 -32.15 +0.00 +10.38 n/a
BRGE BlackRock Greater Europe Investment Trust plc +2.75 -0.83 +2.93 +3.46 -1.16 +1.18 +14.12 +9.93
AIE Ashoka India Equity Inv Trust Plc +0.98 -4.11 -6.22 -4.29 -7.73 +1.38 +31.54 +77.51
GFTU Grafton Group +3.54 +2.86 +2.56 +10.96 +5.54 +1.54 +2.45 +2.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.19 -3.28 +3.51 -5.19 +0.22 +1.67 -1.62 +8.18
INPP International Public Partnerships Limited +0.47 +1.26 +3.22 +3.89 +5.60 +1.91 -17.29 -24.41
LRE Lancashire Holdings +3.07 +5.64 -5.77 +3.58 +0.47 +2.00 +3.66 -8.41
BBOX Tritax Big Box REIT plc -0.73 +3.34 +7.20 +15.60 +11.43 +2.25 +7.62 -10.64
3IN 3i Infrastructure plc -2.01 -9.79 -3.81 -3.81 +6.07 +3.65 +2.87 +15.99
CLDN Caledonia Investments plc -3.43 -7.61 -7.97 -5.88 -7.25 +3.68 -1.81 +28.23
BRSC BlackRock Smaller Companies Trust plc +0.14 +4.06 +5.97 +4.85 +2.98 +3.90 -1.84 -18.87
JSG Johnson Service Group plc +3.23 +7.60 +7.92 +4.99 +6.98 +4.84 +37.57 +6.67
MEGP ME Group International plc +5.28 -3.36 -12.65 -33.67 -35.46 +5.12 +8.79 +198.23
JIGI JPMorgan India Growth & Income plc +0.00 -2.79 -6.69 -7.58 -2.98 +5.17 +19.02 +32.25
TFIF TwentyFour Income Fund Ltd +0.71 -1.05 +1.25 +0.89 +2.72 +5.40 +12.08 +3.38
SAIN Scottish American Investment Co plc +1.16 +1.35 +4.38 +2.54 +0.58 +6.07 +3.76 +11.73
CCC Computacenter plc -5.66 -2.08 +11.02 +33.36 +39.23 +6.67 +38.85 +34.17
TRY TR Property Investment Trust plc +2.42 +2.89 +3.99 +2.42 +8.15 +7.46 +2.27 -14.30
JGGI JPMorgan Global Growth & Income plc +1.05 -0.85 +1.75 +1.75 -4.29 +8.41 +24.33 +46.84
PNN Pennon Group +1.82 +1.73 +9.51 +12.46 +24.44 +8.51 -21.26 -22.68
GCP GCP Infrastructure Investments Ltd +0.00 +2.42 +3.95 -0.91 +1.73 +8.84 -20.44 -26.92
IEM Impax Environmental Markets plc +4.17 +5.46 +6.38 +8.01 +7.46 +9.68 -3.30 -11.83
CGT Capital Gearing Trust plc +0.40 +0.40 +0.91 +2.57 +2.26 +9.81 +1.43 +5.96
THRG BlackRock Throgmorton Trust plc +0.76 +5.21 +9.90 +11.00 +11.37 +10.45 +4.39 -16.75
SUPR Supermarket Income REIT plc -0.12 +0.36 +3.70 +4.09 +20.34 +10.67 -14.11 -22.94
NCC NCC Group plc +0.89 -2.30 -6.33 -5.15 -5.02 +10.73 -28.09 -47.92
WWH Worldwide Healthcare Trust plc -2.34 -7.90 -1.52 +15.24 +4.56 +11.09 +10.06 -9.43
SHC Shaftesbury Capital Plc +1.94 +1.66 +1.52 -6.36 +20.07 +11.85 +20.75 -8.80
MUT Murray Income Trust plc +1.08 +0.00 +0.98 +4.48 +8.37 +12.70 +7.37 +11.48
SVS Savills plc +0.75 +4.26 +9.89 +9.66 -0.74 +12.88 +6.52 -8.57
HGT HG Capital Trust plc +16.05 -7.66 -2.59 -9.96 -9.44 +13.25 +31.47 +37.63
PHP Primary Health Properties plc -0.29 +0.78 +6.29 +10.34 +13.48 +13.41 -5.88 -29.35
RICA Ruffer Investment Co Ltd -0.17 +1.52 +2.04 +5.44 +7.71 +13.61 -4.15 +8.68
PNL Personal Assets Trust plc +0.37 -0.18 +1.11 +6.65 +6.45 +14.74 +13.66 +19.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...