We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,856.05
138.57 (0.56%)
Day high
24,888.93
Day low
24,708.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.31 -3.89 +40.39 +23.65 +96.04 n/a n/a n/a
PRN Princes Group plc -0.31 -2.00 +2.90 -25.64 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.46 -8.05 +6.90 -27.67 n/a n/a n/a n/a
VTY Vistry Group Plc +14.68 +10.23 +17.36 -56.37 -51.67 -77.61 -56.91 -74.59
AML Aston Martin Lagonda +1.28 -2.42 -26.32 -40.90 -55.63 -76.79 -89.73 -95.18
AEP AEP Plantations Plc +3.76 +10.51 -89.61 -87.72 -84.53 -67.66 -72.76 -67.00
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
DATA GlobalData plc -0.96 +12.79 -19.04 -2.24 -38.13 -62.66 -47.37 -94.62
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
TW. Taylor Wimpey plc +1.73 +2.56 +6.71 -26.14 -15.69 -48.81 -22.32 -52.92
BME B&M European Value Retail +7.21 +15.65 +45.26 +32.65 +2.62 -45.46 -56.49 -57.35
WPP WPP plc +0.20 +38.83 +42.15 +41.33 -2.22 -45.39 -47.54 -60.18
UTG Unite Group +3.32 -4.77 +6.34 -8.96 -28.14 -45.35 -42.93 -55.57
PAGE Michael Page Plc +6.70 +23.55 +88.82 +13.66 -13.57 -44.80 -47.06 -64.00
WKP Workspace Group Plc +2.02 +4.01 +8.74 -13.63 -11.95 -43.07 -27.36 -61.38
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
THG THG plc +5.44 +14.82 +7.46 -0.91 +11.66 -41.75 -60.31 -94.36
MNDI Mondi plc -1.00 +17.08 +15.78 -7.82 -20.45 -41.43 -32.20 -58.16
GRG Greggs Plc +4.73 +18.96 +9.04 +18.07 +15.39 -40.74 -22.55 -37.72
PTEC Playtech plc +4.49 +8.82 +13.97 +16.60 -4.46 -37.94 -21.67 -2.97
GEN Genuit Group plc +8.08 +7.92 +13.11 -23.46 -20.54 -37.42 -5.78 -62.62
HFG Hilton Food Group Plc +0.65 +12.85 +11.03 +17.90 -26.31 -36.19 -7.20 -47.18
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
MEGP ME Group International plc +6.97 +18.46 -13.72 -12.64 -38.63 -34.14 -19.15 +82.32
DOM Domino's Pizza Group plc +6.28 +6.33 +9.02 +2.18 -0.48 -32.40 -46.53 -50.05
OCDO Ocado Group plc -1.28 +32.05 +20.39 +5.02 -31.20 -31.44 -66.73 -87.96
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
BKG Berkeley Group Holdings plc +2.50 +5.19 +7.57 -17.09 -4.80 -30.64 -7.48 -25.21
BYG Big Yellow Group +1.06 +1.41 +9.33 -14.26 -3.63 -30.19 -13.52 -40.97
BWY Bellway plc +2.93 +10.06 +16.72 -23.53 -12.04 -29.97 +9.17 -37.03
PETS Pets At Home Group PLC +2.17 +9.95 +17.08 -3.30 -8.22 -29.54 -40.46 -56.68
TPK Travis Perkins plc +2.51 +18.53 +20.61 -5.84 +3.41 -29.27 -20.08 -63.58
GRI Grainger Plc +1.33 -1.18 +14.86 -8.50 -12.69 -29.09 -22.69 -44.36
DNLM Dunelm Group Plc +2.24 +2.48 +14.34 -8.91 -27.55 -28.31 -18.96 -31.98
GAMA Gamma Communications plc +14.70 +19.15 +13.88 +27.42 +1.27 -26.12 +4.67 -50.88
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -28.14 -40.53
MGAM Morgan Advanced Materials plc -3.09 +4.44 +5.62 -1.47 +9.56 -24.19 -8.91 -40.20
UKW Greencoat UK Wind plc +0.64 +2.22 +9.85 +17.63 -1.95 -23.17 -20.00 -14.81
RHIM RHI Magnesita NV -1.23 -4.27 -2.77 -12.07 +23.30 -21.76 +1.93 -27.52
HGT HG Capital Trust plc +0.47 +11.70 +29.18 -3.95 -15.84 -20.86 +15.96 +4.68
BCG Baltic Classifieds Group plc +1.07 +12.32 +11.06 +10.53 -38.70 -20.23 -0.10 -15.18
HAS Hays plc +9.80 +30.59 +143.76 +65.51 +18.88 -20.00 -27.64 -51.46
VCT Victrex +0.97 +10.83 +30.96 +20.14 +17.42 -19.36 -42.59 -68.12
COA Coats Group plc -2.36 +6.66 +0.43 -11.15 +3.92 -19.15 +12.29 +10.15
HIK Hikma Pharmaceuticals -0.73 +3.67 +12.41 +0.43 -10.68 -18.57 -22.71 -34.58
AO. AO World plc -1.47 +1.74 +2.74 -6.57 +3.76 -18.43 +12.81 -58.64
ENOG Energean +3.52 -7.61 -9.63 -15.70 -19.39 -17.74 -31.76 +12.67
TATE Tate & Lyle plc +0.18 -0.45 +8.95 +38.22 +0.73 -16.94 -21.86 -33.36
FOUR 4imprint Group plc -2.43 +14.03 +20.44 +11.71 +28.63 -16.01 -8.96 +56.32
BREE Breedon Group plc +2.29 +13.33 +23.96 -1.33 -4.49 -15.00 +5.93 +240.00
DLN Derwent London plc +1.98 +1.08 +19.70 +15.02 +17.31 -14.81 +13.12 -44.93
ALFA Alfa Financial Software Holdings Ltd +2.20 +3.71 +7.85 -11.79 -25.35 -14.58 +12.48 +8.83
WIZZ Wizz Air Holdings plc +3.73 +4.33 +11.11 -17.80 -22.17 -14.57 -49.72 -79.04
BOWL Hollywood Bowl Group Plc +0.90 -1.59 +8.77 +8.56 +7.93 -14.55 +25.39 +16.74
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
BYIT Bytes Technology Group plc -0.10 -0.58 +15.78 +39.42 +2.68 -12.99 -14.68 -18.86
ITV ITV plc +1.68 -0.48 -10.63 -9.86 -13.04 -10.80 +5.48 -37.57
BRSC Blackrock Smaller Companies Trust Plc +0.00 +1.28 +4.55 -2.68 +3.60 -10.51 +10.93 -35.36
SVS Savills plc +1.52 +16.56 +28.76 +6.57 +12.28 -10.39 +18.95 -22.24
HBR Harbour Energy plc -0.08 -1.41 -11.18 +11.67 +9.73 -10.07 +9.68 -30.45
HTG Hunting plc -19.18 -17.31 -18.68 -23.50 +22.17 -9.63 +60.82 +90.34
BMY Bloomsbury Publishing plc +1.55 +8.07 +2.50 +44.81 +32.39 -9.39 +56.56 +89.05
AIE Ashoka India Equity Inv Trust Plc +0.20 +4.91 +8.46 +0.20 -5.70 -9.36 +19.86 +46.99
TRY TR Property Investment Trust plc +1.31 -1.12 -1.44 -11.97 -6.65 -8.85 +12.98 -37.58
LRE Lancashire Holdings +2.09 -6.44 -4.53 -8.06 -1.21 -8.74 +8.44 -4.24
RMV Rightmove plc +2.27 +17.68 +16.80 +18.87 -33.24 -8.24 -5.30 -26.80
JSG Johnson Service Group plc +0.07 -2.87 +5.97 -0.27 +1.25 -7.85 +26.17 -2.93
NCC NCC Group plc +2.89 -0.42 +0.00 +7.23 -3.52 -7.77 +46.96 -55.78
MAB Mitchells & Butlers Plc +2.15 +7.95 +23.38 -3.55 +6.15 -7.77 +30.97 -1.93
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.74 +4.29 -3.74 -8.37 -10.43 -7.59 +0.92 -2.88
RAT Rathbones Group plc +1.79 +2.04 -14.47 -22.11 -11.81 -7.40 +1.55 -15.32
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
SPI Spire Healthcare Group plc +0.85 +5.80 +6.52 +18.50 +4.18 -6.88 +11.01 +0.85
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
SYNC Syncona Limited +4.87 +5.66 +14.29 +13.13 +15.11 -5.25 -16.17 -46.92
MONY Mony Group Plc +1.95 +7.35 +18.97 +36.56 +3.88 -4.74 -11.38 -17.67
FSG Foresight Group Holdings Ltd +0.30 +3.79 +18.06 +18.92 +5.45 -4.73 +2.81 +20.66
FRAS Frasers Group plc +2.35 +8.17 +13.98 +17.21 +18.21 -4.56 +5.68 +27.31
RS1 RS Group plc +2.98 +8.94 +8.94 +6.67 +27.20 -4.37 +3.26 -29.33
INCH Inchcape plc +0.49 -0.61 -2.26 -7.29 +20.04 -3.24 +12.17 -7.81
FGEN Foresight Environmental Infrastructure Ltd +3.97 +7.38 +20.66 +36.46 +14.63 -2.96 -6.52 -16.64
PHP Primary Health Properties plc +2.43 +2.54 +4.13 -9.47 +3.03 -1.72 +6.82 -41.39
GFTU Grafton Group +1.41 +9.99 +25.44 +5.09 +15.03 -1.57 +28.82 -23.64
FGT Finsbury Growth & Income Trust plc +3.21 +8.71 +9.71 +8.43 -8.13 -0.83 -3.02 -7.93
GPE Great Portland Estates +2.34 +1.22 +11.49 +2.86 +8.62 -0.65 +3.89 -46.02
OCI Oakley Capital Investments Ltd +0.00 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
SRE Sirius Real Estate Limited +2.26 -1.37 -1.97 -9.71 -5.40 +0.10 +16.21 -20.63
IWG International Workplace Group Plc +4.65 -9.76 -2.80 -21.17 -10.62 +0.39 +3.80 -39.67
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +1.43 +11.55 +16.12 +12.14 +0.47 +19.38 -13.79
PNN Pennon Group +3.18 +1.03 -10.59 -18.94 -3.98 +0.72 -3.24 -51.97
BRGE BlackRock Greater Europe Investment Trust plc +0.33 +2.53 +6.29 +0.66 +4.65 +0.83 +18.06 -11.88
TFIF TwentyFour Income Fund Ltd -0.18 +0.19 -0.18 -4.42 -3.91 +2.66 +7.78 -2.26
PPET Patria Private Equity Trust Plc +0.34 -1.97 -0.99 -3.24 +8.53 +2.75 n/a n/a
GCP GCP Infrastructure Investments Ltd -1.45 -0.85 +9.66 +6.24 +10.26 +2.77 +16.88 -23.50
XPS XPS Pensions Group Plc -3.81 -3.07 +1.94 +0.32 -13.90 +3.27 +68.98 +110.67
PAG Paragon Banking Group plc -1.33 -0.18 +8.97 -5.79 -12.14 +3.30 +56.09 +42.81
SHC Shaftesbury Capital Plc +3.38 +7.15 +15.58 +2.90 +2.21 +3.31 +33.33 -10.49
IHP Integrafin Holdings Plc +1.41 +5.19 +12.84 +24.37 +12.04 +3.94 +76.72 -31.04
BPT Bridgepoint Group plc -1.86 -0.31 +20.56 +21.02 -6.99 +4.83 +88.23 -35.39
BPCR BioPharma Credit plc +0.82 +1.24 +3.16 +5.38 +8.89 +5.15 +16.95 -0.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.02 +1.54 +7.66 +4.51 +6.99 +5.15 +6.72 -24.56
ATG Auction Technology Group plc +1.10 +2.41 +9.45 +40.29 +27.73 +5.76 -36.77 -71.45
DOCS Dr Martens plc -8.37 +6.78 +13.22 +15.71 -13.55 +6.49 -48.66 -81.04
HSL Henderson Smaller Cos Investment Trust plc +0.62 +3.27 +8.89 +5.38 +10.86 +6.52 +40.40 -27.41
CLDN Caledonia Investments plc +0.26 +2.62 +9.22 +11.71 +2.89 +7.12 +15.34 +15.85
ELM Elementis plc -0.45 +5.31 +18.30 +5.44 +6.06 +7.34 +57.60 +19.17
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.61 +3.83
INPP International Public Partnerships Limited +1.15 +0.57 +7.16 +8.82 +13.39 +8.32 +11.59 -19.01
WWH Worldwide Healthcare Trust plc +1.41 +2.99 +12.02 +10.77 +18.74 +8.34 +28.99 +6.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...