We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -3.94 -6.01 +10.71 +30.06 +87.12 n/a n/a n/a
PRN Princes Group plc -0.96 -8.58 +0.32 -25.45 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.24 -2.97 +11.79 -16.37 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
VTY Vistry Group Plc -6.60 -10.16 +9.86 -55.19 -52.48 -79.07 -63.93 -76.49
AML Aston Martin Lagonda +1.19 -2.51 -18.88 -15.29 -52.74 -76.69 -90.37 -95.40
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
AEP AEP Plantations Plc -1.64 +9.09 -88.29 -87.61 -84.45 -68.78 -74.12 -70.09
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
TEP Telecom Plus plc -2.32 -2.54 -13.27 -37.09 -53.32 -53.63 -46.78 -19.71
GBG GB Group plc +1.13 -27.58 -14.41 -19.48 -26.42 -50.68 -28.52 -82.78
BME B&M European Value Retail -8.69 -2.28 +14.02 +19.78 -3.42 -50.17 -61.17 -59.31
TW. Taylor Wimpey plc -3.49 +3.00 +7.99 -21.24 -13.61 -48.82 -27.70 -53.53
UTG Unite Group -3.38 -8.23 -1.65 -0.36 -28.38 -48.39 -47.48 -59.92
WPP WPP plc -0.73 +25.37 +44.51 +57.38 -2.98 -46.39 -50.16 -61.48
THG THG plc -4.04 +7.99 +0.79 +5.65 +21.65 -44.29 -66.30 -94.91
PAGE Michael Page Plc -2.67 +13.84 +77.80 +20.52 -6.87 -44.22 -48.46 -65.46
GEN Genuit Group plc -5.22 -7.67 +5.16 -26.39 -22.74 -42.89 -17.96 -65.58
MNDI Mondi plc -3.73 -5.52 +13.44 +2.08 -17.46 -41.88 -35.62 -58.55
GRG Greggs Plc +0.43 -4.58 +11.14 +15.58 +16.01 -41.26 -24.59 -39.36
WKP Workspace Group Plc -0.38 +2.01 +8.60 -8.22 -7.17 -40.07 -26.11 -61.65
SEIT SDCL Efficiency Income Trust Plc -0.41 -7.57 -22.41 -25.93 -36.51 -40.00 -50.95 -68.00
OCDO Ocado Group plc -10.36 -0.09 +5.46 +12.39 -29.58 -38.42 -74.95 -89.21
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
PTEC Playtech plc +0.79 +8.69 +18.27 +16.68 +3.11 -34.75 -22.40 -0.54
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
BYG Big Yellow Group -6.31 -7.72 +1.90 -13.17 -8.18 -33.63 -21.38 -47.17
TPK Travis Perkins plc -6.51 +6.54 +13.48 -4.83 +8.53 -32.05 -27.96 -66.54
BWY Bellway plc -3.32 +2.45 +16.27 -17.82 -7.59 -31.92 -1.23 -39.55
DOM Domino's Pizza Group plc -1.52 +1.57 +11.81 +9.22 +0.10 -31.78 -47.17 -49.66
BKG Berkeley Group Holdings plc -2.88 -3.80 +1.24 -16.50 -2.88 -31.27 -14.98 -27.59
PETS Pets At Home Group PLC -0.94 -1.49 +13.44 +9.67 -5.80 -31.05 -42.73 -57.61
DNLM Dunelm Group Plc -0.97 -2.64 +13.36 -8.61 -26.15 -30.87 -25.71 -32.49
GRI Grainger Plc -2.77 -2.77 +10.94 -6.81 -10.48 -28.99 -28.20 -49.61
HFG Hilton Food Group Plc +12.20 +14.94 +39.37 +41.60 +4.27 -27.24 +3.96 -39.49
TRIG The Renewables Infrastructure Group Limited -1.18 -1.95 +1.62 +12.35 -0.13 -26.13 -30.09 -39.89
HAS Hays plc -6.02 +17.84 +106.06 +74.72 +12.81 -25.08 -36.39 -57.46
RMV Rightmove plc -2.10 +6.64 +16.55 +15.83 -29.82 -23.82 -10.53 -30.57
UKW Greencoat UK Wind plc -1.09 -5.23 +5.53 +15.09 +0.83 -22.91 -22.08 -18.39
MGAM Morgan Advanced Materials plc +0.00 +2.15 +4.17 +17.87 +14.73 -22.13 -8.83 -40.85
GAMA Gamma Communications plc +0.69 +21.88 +22.59 +33.79 +11.28 -22.09 +8.79 -50.15
CBG Close Brothers Group plc +3.15 -1.66 -5.04 -5.29 -9.32 -21.83 -48.18 -72.90
HGT HG Capital Trust plc -4.76 +5.53 +6.35 +2.11 -17.40 -19.67 +6.90 +2.11
BREE Breedon Group plc -6.93 -2.63 +21.16 -3.42 -8.31 -19.32 -6.54 +215.53
AO. AO World plc -1.71 -5.54 -0.22 -3.77 +8.88 -19.30 -1.02 -60.98
COA Coats Group plc -4.70 -4.00 -2.62 -9.92 +3.44 -18.98 +1.83 +0.90
ENOG Energean +5.87 +1.79 +3.51 -16.59 -17.22 -18.96 -33.54 +3.51
TATE Tate & Lyle plc +0.36 +0.54 +10.20 +57.56 +8.48 -18.58 -20.27 -33.92
HIK Hikma Pharmaceuticals -1.41 +2.03 +13.35 +28.71 -7.81 -18.15 -26.91 -37.60
DLN Derwent London plc -4.83 -7.97 +10.66 +15.38 +16.48 -17.33 +4.33 -48.50
VCT Victrex +0.84 +5.90 +32.76 +31.31 +19.07 -15.28 -43.99 -68.04
FOUR 4imprint Group plc -1.11 +4.30 +21.58 +18.36 +32.60 -15.01 -13.19 +49.23
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
WIZZ Wizz Air Holdings plc -2.63 -3.41 +4.88 +0.28 -19.78 -14.07 -51.14 -78.24
SVS Savills plc -4.00 +8.04 +24.75 +1.61 +14.55 -13.40 +11.38 -26.26
BOWL Hollywood Bowl Group Plc +0.36 -2.78 -1.75 +9.59 +13.82 -13.31 +19.91 +19.15
AIE Ashoka India Equity Inv Trust Plc -1.94 -1.94 +6.98 +6.30 -4.53 -11.54 +15.53 +33.16
TRY TR Property Investment Trust plc -2.45 -6.56 -3.08 -12.70 -4.63 -10.48 +5.65 -39.96
HBR Harbour Energy plc +2.80 +7.01 -9.39 -6.55 +12.45 -10.28 +1.18 -32.30
ALFA Alfa Financial Software Holdings Ltd +4.22 +5.62 +9.91 -8.37 -20.46 -10.08 +13.82 +18.49
BRSC Blackrock Smaller Companies Trust Plc -2.53 -0.18 +2.43 +1.35 +5.97 -10.00 +6.97 -39.19
ITV ITV plc -0.07 -2.53 -12.62 -6.80 -11.32 -9.63 +0.93 -37.54
BAG Barr (A.G.) -1.33 -8.22 -3.43 -12.94 -13.95 -9.06 +21.69 +4.78
FGEN Foresight Environmental Infrastructure Ltd -4.20 +1.64 +4.21 +17.96 +8.38 -8.83 -11.89 -20.02
VSVS Vesuvius plc -4.40 +0.81 -18.70 -16.53 +0.21 -8.49 -15.58 -33.84
BYIT Bytes Technology Group plc -3.43 +4.82 +14.92 +37.64 +3.33 -8.34 -11.01 -21.05
JSG Johnson Service Group plc -3.59 -6.32 -4.88 +9.72 -4.69 -8.14 +14.86 -3.40
FRAS Frasers Group plc -3.89 -4.35 +7.91 +19.11 +18.22 -8.07 -2.04 +16.57
BMY Bloomsbury Publishing plc -2.76 +1.61 -3.21 +43.86 +28.66 -7.99 +53.83 +87.28
RAT Rathbones Group plc -2.81 -0.12 -12.98 -22.15 -8.18 -7.97 -4.26 -19.12
LRE Lancashire Holdings +2.20 +4.75 +6.17 -2.41 +6.71 -6.47 +9.11 -2.56
GFTU Grafton Group -2.68 +1.02 +23.35 +10.77 +17.17 -6.36 +16.72 -25.56
FSG Foresight Group Holdings Ltd -4.65 -1.87 +9.26 +23.72 +3.28 -6.35 +2.61 +16.83
NCC NCC Group plc -1.94 -0.28 -4.72 +12.40 -1.81 -6.11 +41.12 -57.47
MONY Mony Group Plc -2.81 +1.06 +13.16 +24.70 +1.31 -5.47 -18.80 -20.48
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.22 +1.97 -0.45 -6.78 -10.93 -5.38 -1.35 -4.56
HTG Hunting plc -3.15 -10.61 -13.23 -21.26 +21.58 -5.21 +58.10 +96.08
RS1 RS Group plc -1.93 +2.93 +11.67 +12.61 +30.91 -5.15 -3.20 -31.89
SYNC Syncona Limited -2.59 +5.62 +11.02 +16.29 +18.36 -4.89 -13.89 -40.94
SPI Spire Healthcare Group plc +2.77 +3.43 +11.06 +23.97 +13.95 -4.17 +11.06 +1.90
MAB Mitchells & Butlers Plc -2.82 -2.47 +21.05 -4.33 +11.29 -3.16 +22.67 -3.29
PNN Pennon Group -2.74 +1.18 -8.36 -18.91 +3.27 -3.12 -7.68 -53.33
FGT Finsbury Growth & Income Trust plc -1.20 +1.98 +11.80 +9.28 -6.79 -2.94 -4.85 -9.75
PHP Primary Health Properties plc -2.19 -1.93 +3.41 -9.80 +4.57 -2.64 +1.13 -43.67
GPE Great Portland Estates -3.05 -6.51 +7.77 +0.52 +11.93 -2.31 -3.67 -49.92
SRE Sirius Real Estate Limited -2.07 -5.63 -1.35 -11.54 -2.07 -1.41 +8.61 -25.82
SHC Shaftesbury Capital Plc -0.61 +1.17 +12.21 +2.65 +6.29 -0.27 +27.05 -17.79
BRGE BlackRock Greater Europe Investment Trust plc -1.65 +0.17 +3.29 +4.74 +6.23 +0.67 +13.28 -13.73
INCH Inchcape plc +0.78 +0.48 +2.18 +6.90 +27.11 +1.02 +10.47 -8.06
IHP Integrafin Holdings Plc -2.90 +3.63 +12.23 +23.76 +15.42 +1.72 +60.63 -34.99
DOCS Dr Martens plc -8.01 -8.37 -0.42 +9.12 -21.76 +2.74 -54.50 -83.38
BPT Bridgepoint Group plc -4.89 -10.72 +26.23 +30.02 -7.50 +3.06 +74.15 -39.96
OCI Oakley Capital Investments Ltd -1.84 +3.09 +2.69 +10.33 -4.64 +3.29 +18.67 +51.70
QQ. QinetiQ Group plc -6.17 -7.97 +1.56 -3.92 +0.92 +3.58 +43.06 +39.98
TFIF TwentyFour Income Fund Ltd +0.00 +0.18 -0.91 -1.63 -4.24 +4.23 +10.84 -2.78
NAS North Atlantic Smaller Cos Inv Tst plc -2.35 -2.58 +6.14 +15.92 +11.86 +4.53 +17.56 -14.26
BPCR BioPharma Credit plc -1.23 -0.21 +0.00 +3.21 +7.10 +5.46 +17.52 -1.02
WWH Worldwide Healthcare Trust plc -1.02 +4.15 +15.26 +11.46 +15.26 +5.99 +24.68 +2.10
IWG International Workplace Group Plc -1.27 -6.72 +2.65 -8.51 -3.12 +6.77 +3.97 -37.02
HWG Harworth Group plc -2.11 +33.69 +40.06 +3.04 +0.69 +6.79 +63.91 +14.42
GCP GCP Infrastructure Investments Ltd +0.36 +0.84 +9.27 +10.13 +14.97 +6.90 +11.16 -20.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.24 -2.53 +4.56 +4.56 +8.30 +7.07 +2.17 -24.96
HICL HICL Infrastructure plc -0.88 -2.17 +2.12 +12.69 +13.26 +7.31 +3.85 -21.51
XPS XPS Pensions Group Plc +0.64 -5.57 +3.98 +4.50 -6.70 +7.36 +69.92 +114.73
RICA Ruffer Investment Co Ltd +0.00 +1.88 -1.32 -3.08 +5.29 +7.96 +10.56 +3.29
HSL Henderson Smaller Cos Investment Trust plc -3.04 +0.31 +6.57 +8.01 +14.47 +9.00 +34.03 -30.04
PFD Premier Foods plc -0.96 +2.68 -1.91 +2.19 +5.73 +9.03 +62.19 +61.12
PAG Paragon Banking Group plc +3.58 -3.28 +11.72 +1.79 -4.24 +9.13 +57.80 +47.10
CWK Cranswick plc -2.97 -0.76 -5.26 -0.38 +3.37 +9.66 +55.36 +30.30
CGT Capital Gearing Trust plc -1.14 -0.19 +0.58 +3.17 +7.76 +10.15 +14.38 +2.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...