We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,853.20
-78.77 (-0.34%)
Day high
22,962.85
Day low
22,846.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -3.33 +5.11 +40.34 +96.34 +80.29 n/a n/a n/a
PRN Princes Group plc -2.13 -1.71 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.80 -2.22 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.16 +5.17 +10.90 +16.42 +16.21 n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.79 -8.39 -25.94 -38.68 -49.55 n/a n/a n/a
BME B&M European Value Retail SA +2.67 +5.26 -28.03 -36.48 -48.53 -70.89 -62.46 -69.99
AML Aston Martin Lagonda -1.27 -0.72 -3.95 -22.79 -41.23 -69.52 -63.74 -89.88
WPP WPP plc -8.02 -2.84 -5.64 -23.69 -55.51 -55.94 -65.23 -59.77
OCDO Ocado Group plc +9.40 +28.03 +21.97 +22.90 +6.93 -55.73 -62.42 -88.80
PAGE PageGroup plc -11.91 -9.78 -11.01 -22.86 -30.84 -54.29 -53.40 -53.14
VCT Victrex +3.46 +6.50 +2.99 -4.58 -31.61 -51.38 -60.28 -71.92
SMWH WH Smith Plc -1.83 -5.81 -4.43 -41.55 -45.72 -50.96 -61.59 -60.90
DOM Domino's Pizza Group plc +4.14 +6.58 -3.82 -27.01 -33.59 -49.61 -39.45 -45.82
HAS Hays plc -6.26 -5.30 -12.91 -23.44 -28.69 -49.00 -56.38 -63.97
UTG Unite Group +0.98 +7.72 -6.07 -29.55 -28.84 -45.57 -42.52 -43.61
BSIF Bluefield Solar Income Fund Limited -0.57 +3.74 -17.08 -29.47 -17.87 -40.68 -49.34 -47.82
TATE Tate & Lyle plc +2.92 +2.14 -3.67 -27.92 -40.79 -40.46 -50.65 -51.89
WIZZ Wizz Air Holdings plc -4.33 +5.36 +10.06 +21.90 +4.66 -39.26 -55.89 -69.88
TRIG The Renewables Infrastructure Group Limited -0.44 -0.58 -10.91 -21.15 -16.44 -38.42 -47.31 -45.56
GRG Greggs Plc -6.54 +0.00 -0.79 -6.00 -21.81 -37.82 -35.60 -9.61
BYIT Bytes Technology Group plc +2.05 +5.81 -10.78 +11.80 -11.38 -37.69 -10.25 +9.73
PETS Pets At Home Group PLC -0.20 -3.65 -8.35 -19.52 -2.40 -36.52 -40.28 -53.25
PTEC Playtech plc +2.26 -6.85 -20.70 -28.14 -61.25 -35.85 -48.34 -43.49
THG THG plc -6.39 -4.21 +16.62 +38.54 +5.56 -35.54 -33.96 -94.44
HFG Hilton Food Group Plc -1.50 -0.40 -26.12 -41.32 -42.62 -35.41 -17.34 -56.33
UKW Greencoat UK Wind plc -1.11 +1.82 -10.92 -20.66 -21.68 -33.54 -34.30 -28.85
FUTR Future plc -0.47 -1.69 -20.06 -28.76 -40.42 -32.78 -65.28 -70.33
MSLH Marshalls Plc -1.78 -1.01 +3.16 -31.57 -29.09 -32.70 -45.42 -74.37
HBR Harbour Energy plc +4.34 -1.85 +0.60 -1.46 -25.98 -32.33 -37.69 -54.89
TRN Trainline plc -1.28 -2.36 -18.66 -22.29 -44.91 -31.18 -28.56 -48.54
FGEN Foresight Environmental Infrastructure Ltd +2.22 +2.37 +0.29 -15.44 +0.73 -31.14 -42.02 -39.74
MONY Mony Group Plc +0.43 +2.40 -3.80 -14.38 +0.48 -29.93 -12.30 -28.82
VTY Vistry Group Plc +3.83 +10.84 +6.75 +13.41 +33.31 -29.71 -9.21 -26.73
CBG Close Brothers Group plc -8.99 +4.11 +8.72 +24.11 +132.31 -26.20 -54.49 -65.14
TW. Taylor Wimpey plc +1.84 +5.80 +3.71 -3.15 -0.65 -25.27 -6.19 -33.14
GRI Grainger Plc +7.45 +7.93 -1.13 -5.99 -10.35 -24.18 -25.12 -31.44
WKP Workspace Group Plc +1.00 +6.19 -0.25 +1.77 -5.73 -23.67 -16.49 -45.17
WOSG Watches Of Switzerland Group plc +0.68 -3.83 +28.22 +29.70 -2.72 -23.19 -52.67 -22.05
DSCV DiscoverIE Group plc -2.14 +0.17 +1.19 -15.74 -6.16 -22.05 -24.23 -19.29
RHIM RHI Magnesita NV -0.94 +0.76 +28.85 -13.89 -18.92 -19.96 +5.32 -28.86
SPI Spire Healthcare Group plc +6.05 +8.19 -24.47 -17.84 -19.29 -19.11 -23.04 +19.84
ESP Empiric Student Property plc +0.64 +5.53 -4.63 -21.39 -2.73 -18.86 -13.29 +10.75
FRAS Frasers Group plc +0.07 +9.13 -2.41 +4.73 +18.96 -17.97 -10.55 +55.92
SYNC Syncona Limited +3.00 +3.96 +1.73 +3.42 +7.55 -17.60 -41.35 -62.52
TPK Travis Perkins plc +2.05 +6.85 +1.57 +13.31 -2.27 -17.50 -36.72 -59.09
DLN Derwent London plc +1.86 +10.12 +2.96 -6.95 -1.31 -17.49 -30.39 -42.23
GEN Genuit Group plc -0.46 -1.38 -13.58 -16.93 -7.48 -17.14 -3.16 -40.46
GAMA Gamma Communications plc +3.85 +1.44 -9.57 -15.87 -34.87 -17.09 -20.40 -43.40
MGAM Morgan Advanced Materials plc +2.24 +7.78 +4.58 +0.00 -8.78 -16.76 -29.37 -26.29
ASHM Ashmore Group plc +3.12 +15.57 +4.66 +12.34 +27.45 -15.77 -30.60 -58.33
RS1 RS Group plc -1.46 -1.76 +16.18 +9.27 -1.08 -15.13 -29.59 -30.24
VSVS Vesuvius plc +1.37 +7.41 +10.27 +6.14 +2.88 -13.91 +0.39 -19.81
SSPG SSP Group plc -4.52 +4.91 +16.71 +9.76 +12.89 -13.64 -24.99 -28.54
CCR C & C Group plc +0.30 +0.30 -3.23 -20.96 -5.04 -13.61 -21.05 -40.97
GBG GB Group plc -3.27 -5.01 -5.58 -0.21 -27.74 -13.57 -35.95 -72.66
SEIT SDCL Efficiency Income Trust Plc -2.83 -2.09 -9.65 -10.59 -2.46 -12.71 -46.85 -52.09
TEP Telecom Plus plc -0.87 -3.55 -25.60 -31.59 -16.87 -11.69 -36.15 -4.23
HICL HICL Infrastructure plc +1.21 +0.00 -2.49 -2.17 +6.53 -10.65 -32.06 -30.29
BYG Big Yellow Group +0.58 +3.38 -6.64 +11.95 +17.51 -10.58 -13.33 -4.67
SAFE Safestore Holdings +3.23 +12.37 +7.19 +13.87 +19.73 -10.55 -21.84 -6.00
BCG Baltic Classifieds Group plc +1.82 +3.40 -34.31 -44.48 -36.79 -10.47 +35.99 n/a
PNN Pennon Group -3.23 +1.45 +5.19 +8.37 +31.07 -10.21 -28.16 -31.80
JDW J D Wetherspoon plc -0.46 +7.22 +20.93 -2.57 +28.85 -8.57 +54.43 -32.11
FOUR 4imprint Group plc +5.58 +13.62 +35.08 +13.77 -11.45 -7.50 -5.34 +79.16
ONT Oxford Nanopore Technologies plc +9.36 +21.71 +4.18 +2.01 +6.45 -7.04 -47.44 n/a
IBST Ibstock plc -1.90 +0.75 +4.02 -11.58 -15.37 -6.28 -18.30 -33.27
BBOX Tritax Big Box REIT plc +2.60 +9.95 +7.26 +11.19 +22.39 -6.23 +2.66 -6.12
BREE Breedon Group plc +1.80 +1.86 -2.67 -15.14 -19.01 -5.09 +399.09 +285.45
BOWL Hollywood Bowl Group Plc +1.28 -0.72 +5.33 +12.63 -0.36 -4.66 +13.79 +41.79
GPE Great Portland Estates +3.48 +7.21 -0.61 -2.24 +23.86 -4.04 -30.42 -38.33
JSG Johnson Service Group plc -1.17 +0.00 -4.92 -6.23 +7.29 -3.70 +34.59 +0.45
ENOG Energean +2.20 +4.68 +4.45 +1.14 -9.55 -3.58 -28.06 +7.93
DWL Dowlais Group plc +9.56 +11.71 +23.05 +36.65 +44.87 -3.44 n/a n/a
BPCR BioPharma Credit plc -0.22 +0.89 -1.52 +3.89 +6.07 -3.20 -4.82 -8.47
DOCS Dr Martens plc +0.32 +0.26 -13.05 -2.15 +16.94 -2.77 -63.19 n/a
NAS North Atlantic Smaller Cos Inv Tst plc +1.37 +1.37 -1.33 -6.09 +2.49 -2.63 +3.50 -4.64
BRSC BlackRock Smaller Companies Trust plc +0.91 +2.47 -0.89 +1.68 +2.78 -2.35 -4.86 -20.07
INPP International Public Partnerships Limited +2.08 +0.63 +3.58 +5.12 +11.75 -2.15 -19.47 -26.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.27 +2.30 +2.56 -1.36 +2.17 -1.84 -9.09 -26.20
KNOS Kainos Group plc +1.75 -4.25 +2.63 +42.46 +37.16 -0.49 -31.09 -9.38
FGT Finsbury Growth & Income Trust plc +0.97 +2.71 -1.65 -8.14 -6.49 -0.36 -3.91 -3.80
LRE Lancashire Holdings -2.13 +0.68 -12.74 +0.51 -3.56 -0.08 -8.73 -18.52
TRY TR Property Investment Trust plc +3.31 +3.64 +2.66 +0.61 +13.32 +0.00 -0.30 -16.77
SUPR Supermarket Income REIT plc +2.21 +5.32 +4.52 +3.10 +25.30 +0.36 -19.22 -22.78
OXIG Oxford Instruments plc +2.09 +7.32 +20.22 +10.00 +12.47 +1.15 -2.22 +13.75
SAIN Scottish American Investment Co plc +1.17 +2.97 +2.36 +0.78 +5.26 +1.36 +0.78 +11.35
PHP Primary Health Properties plc +4.40 +8.80 +14.22 +6.19 +18.40 +1.39 -10.21 -33.42
SVS Savills plc -0.78 +2.83 +2.00 +7.50 +6.71 +1.50 +10.11 +3.46
RSW Renishaw plc +0.28 +6.13 -0.95 +28.22 +10.49 +2.22 -7.32 -36.67
GFTU Grafton Group -1.65 +0.17 +2.28 +2.23 +10.07 +2.70 +3.14 +0.48
BWY Bellway plc +0.96 +4.35 +10.33 +5.64 +25.99 +4.27 +30.64 -5.95
ZIG Zigup Plc -3.48 -2.35 +13.51 +10.65 +27.65 +5.06 -11.48 +44.12
IPO IP Group Plc -3.20 -1.71 -2.38 +0.35 +12.77 +5.32 -11.83 -42.25
GCP GCP Infrastructure Investments Ltd -0.67 +3.21 +0.00 -3.01 +6.17 +5.71 -26.00 -31.48
THRG BlackRock Throgmorton Trust plc +1.44 +4.28 +4.28 +6.73 +14.44 +6.02 +1.60 -16.36
IEM Impax Environmental Markets plc +0.25 +0.88 +0.00 +3.33 +4.40 +6.05 -6.06 -10.74
AIE Ashoka India Equity Inv Trust Plc -4.03 -1.13 -4.55 -7.75 -9.97 +6.07 +46.57 +81.94
ROR Rotork plc +0.42 +2.26 -1.18 +4.88 +8.34 +6.89 +0.36 +0.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.96 +6.15 -2.57 +6.39 +1.61 +7.11 +1.28 +3.38
BPT Bridgepoint Group plc -3.13 +2.52 -6.43 -16.12 -14.61 +7.22 +23.25 n/a
JIGI JPMorgan India Growth & Income plc -2.54 -2.73 -4.41 -7.76 -0.60 +7.31 +20.24 +38.61
CGT Capital Gearing Trust plc +0.81 +1.12 +1.33 +3.76 +4.19 +7.69 -0.30 +5.97
FSG Foresight Group Holdings Ltd -1.81 +5.33 -6.45 -4.71 +20.83 +7.94 -1.14 n/a
FGP FirstGroup plc -1.38 -1.01 -15.32 -15.32 +18.97 +8.06 +71.39 +145.78
SHC Shaftesbury Capital Plc +0.99 +5.02 +0.49 -5.82 +21.94 +8.71 +26.49 +0.78
DNLM Dunelm Group Plc +2.73 +6.49 +3.46 +3.37 +17.38 +8.88 +11.06 -10.11
NCC NCC Group plc +2.09 -1.59 -6.18 -4.74 -0.73 +8.93 -34.33 -47.36
TFIF TwentyFour Income Fund Ltd +0.00 +1.24 -0.17 +1.06 +5.54 +9.16 +14.40 +7.67
INVP Investec Plc +2.02 +11.74 +2.56 +6.03 +11.10 +9.65 +7.62 +209.80
HSL Henderson Smaller Cos Investment Trust plc +2.30 +5.45 +2.30 +3.01 +16.80 +9.88 +3.25 -12.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...