We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,964.75
-331.32 (-1.56%)
Day high
21,392.47
Day low
20,933.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -5.87 -21.81 -5.75 -29.72 -41.24 n/a n/a n/a
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -4.52 -15.09 -15.77 +29.45 +75.83 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.53 -6.28 -7.05 +3.47 +1.61 n/a n/a n/a
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
BME B&M European Value Retail -4.80 -17.02 -2.31 -39.80 -39.30 -70.95 -65.94 -70.60
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
OCDO Ocado Group plc -3.05 -11.57 -23.19 -19.71 -36.04 -60.17 -57.42 -91.17
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
SMWH WH Smith Plc +4.28 -18.47 -11.24 -17.63 -48.58 -55.73 -60.64 -68.39
VCT Victrex +5.01 -19.94 -13.19 -17.61 -35.68 -55.54 -65.72 -73.18
THG THG plc +9.61 -10.49 -29.00 -15.57 -7.46 -54.07 -49.10 -95.01
UTG Unite Group -3.98 -10.95 -18.03 -36.88 -43.90 -53.49 -49.52 -57.78
DOM Domino's Pizza Group plc -1.16 -14.94 -0.41 -13.82 -41.10 -51.59 -38.03 -51.39
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
GRG Greggs Plc -4.08 -6.57 -11.69 -7.27 -17.69 -48.25 -44.73 -31.99
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
FOUR 4imprint Group plc -1.17 -14.72 -12.63 +8.48 -14.07 -46.53 -32.34 +40.66
TRN Trainline plc -2.35 +6.40 -5.89 -26.10 -27.19 -44.91 -21.58 -55.73
TATE Tate & Lyle plc +5.95 -7.33 -7.62 -22.38 -33.21 -43.71 -55.31 -61.01
HFG Hilton Food Group Plc -1.23 -8.88 -3.41 -26.41 -42.28 -43.43 -28.91 -55.78
GRI Grainger Plc -3.17 -17.19 -11.96 -14.24 -21.87 -38.56 -28.64 -41.11
SPI Spire Healthcare Group plc -24.84 -29.66 -14.70 -41.83 -16.98 -38.45 -31.01 -15.60
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
TRIG The Renewables Infrastructure Group Limited -6.60 -4.93 -7.01 -15.29 -14.95 -36.93 -48.67 -47.44
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
GEN Genuit Group plc -1.04 -24.93 -12.14 -16.13 -23.32 -35.44 +5.93 -47.13
PETS Pets At Home Group PLC -2.86 -15.36 -11.62 -13.19 -24.94 -34.67 -51.54 -55.27
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
HIK Hikma Pharmaceuticals -0.88 -5.40 -18.55 -24.39 -37.73 -33.90 -25.03 -44.06
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
WKP Workspace Group Plc -3.99 -21.74 -13.38 -13.38 -20.73 -33.10 -22.32 -58.07
MONY Mony Group Plc -3.48 -11.34 -17.21 -22.67 -25.68 -33.00 -38.21 -43.14
PTEC Playtech plc -8.70 -9.48 +12.87 -13.98 -55.98 -32.03 -37.92 -28.01
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
CCR C & C Group plc +2.80 -6.29 -17.51 -20.14 -13.91 -31.64 -28.11 -58.01
MGAM Morgan Advanced Materials plc +6.72 -17.18 -6.32 -7.62 -5.21 -30.92 -30.80 -35.28
UKW Greencoat UK Wind plc -4.14 +1.11 -1.69 -10.90 -12.68 -30.70 -38.94 -25.19
DOCS Dr Martens plc -0.72 -9.96 -17.79 -34.04 +17.96 -29.73 -52.29 -86.66
DLN Derwent London plc -2.01 -16.48 -10.30 -11.82 -16.53 -29.47 -31.51 -53.36
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
DSCV DiscoverIE Group plc -4.89 -19.97 -13.22 -10.71 -8.70 -28.86 -31.73 -25.00
GBG GB Group plc -2.15 -6.14 -25.10 -16.96 -37.58 -28.73 -37.52 -77.82
KNOS Kainos Group plc -3.10 -6.75 -30.50 -21.16 +1.29 -28.16 -49.24 -50.63
BOWL Hollywood Bowl Group Plc +0.85 -10.55 -13.64 -6.50 -12.84 -27.15 +2.81 +1.50
SYNC Syncona Limited -1.29 -4.37 -1.29 -6.12 +4.31 -25.08 -37.75 -64.95
SCT Softcat plc -4.11 +4.39 -16.20 -23.28 -27.35 -24.54 +3.12 -32.96
TPK Travis Perkins plc +0.45 -20.20 -11.45 -5.35 -3.13 -24.22 -40.44 -68.80
BCG Baltic Classifieds Group plc -5.11 -7.87 -14.81 -42.97 -46.03 -23.58 +9.63 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.36 -2.50 +6.04 +1.30 -0.99 -23.45 -40.81 -36.76
FSG Foresight Group Holdings Ltd -5.08 -15.94 -18.13 -26.49 -3.76 -23.05 -11.86 -17.74
RS1 RS Group plc -3.50 -18.81 -10.52 +0.35 -3.00 -22.45 -36.53 -42.99
TEP Telecom Plus plc -3.09 -8.32 -7.37 -32.18 -27.06 -21.79 -35.06 -1.10
SVS Savills plc -2.36 -18.34 -16.87 -13.03 -16.02 -21.74 -13.16 -26.53
ENOG Energean +1.11 -2.86 -1.87 +5.92 +0.23 -21.56 -26.23 -1.29
FRAS Frasers Group plc +1.46 -10.99 -6.20 -12.79 -2.49 -21.56 -16.50 +35.12
BREE Breedon Group plc -6.40 -15.76 -8.67 -13.14 -34.19 -21.51 +312.88 +229.04
JDW J D Wetherspoon plc +3.42 -20.59 -21.03 -15.76 +2.59 -20.59 -15.20 -57.00
SSPG SSP Group plc +0.58 -16.00 -15.92 +3.66 +10.85 -20.56 -27.31 -37.91
HGT HG Capital Trust plc -8.54 -5.78 -25.74 -22.68 -26.18 -20.47 +15.03 +19.81
VSVS Vesuvius plc +0.82 -20.91 +0.41 +5.73 -2.11 -19.75 -0.45 -24.90
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -14.71 -10.57 -11.95 -6.86 -19.38 +0.58 -4.62
BYG Big Yellow Group -1.14 -16.83 -15.36 -9.23 -6.08 -18.16 -22.14 -22.91
BSIF Bluefield Solar Income Fund Limited -3.42 +5.40 +19.71 -0.49 -8.79 -18.16 -40.36 -38.58
FGT Finsbury Growth & Income Trust plc -1.66 -9.97 -13.15 -15.82 -18.98 -17.38 -18.89 -16.41
SAFE Safestore Holdings -0.47 -19.61 -11.09 -2.60 +5.46 -14.89 -29.83 -20.51
ALFA Alfa Financial Software Holdings Ltd -5.94 -26.22 -33.77 -38.35 -36.71 -14.47 +2.08 +7.07
BPT Bridgepoint Group plc -0.62 -10.63 -20.98 -25.28 -33.06 -13.45 +8.37 n/a
GPE Great Portland Estates -5.99 -20.89 -11.59 -12.16 -7.42 -13.32 -29.00 -51.61
AIE Ashoka India Equity Inv Trust Plc -3.09 -11.67 -19.45 -14.59 -19.30 -13.07 +23.66 +51.90
BRSC BlackRock Smaller Companies Trust plc -1.84 -16.41 -10.67 -9.01 -6.84 -12.41 -9.29 -33.56
THRG BlackRock Throgmorton Trust plc -2.46 -19.75 -16.23 -12.39 -4.80 -12.10 -8.19 -35.34
BOY Bodycote plc -1.30 -21.92 -12.56 -4.40 +6.47 -12.06 -1.54 -26.98
RSW Renishaw plc -1.61 -14.88 +5.02 +4.13 +39.96 -11.81 -8.68 -39.00
SHC Shaftesbury Capital Plc -3.22 -18.25 -11.80 -9.53 +0.64 -11.12 +16.51 -25.13
IWG International Workplace Group Plc +2.96 -21.92 -24.24 -18.94 -6.96 -11.10 +15.67 -49.83
ONT Oxford Nanopore Technologies plc -5.18 -14.65 -12.28 -23.91 +8.50 -10.55 -42.45 n/a
JIGI JPMorgan India Growth & Income plc -5.04 -14.90 -20.65 -20.02 -17.66 -9.69 +5.05 +11.86
TRY TR Property Investment Trust plc -3.44 -18.40 -6.05 -6.05 +0.51 -9.37 +7.86 -24.36
GFTU Grafton Group -1.64 -9.47 -3.95 -1.19 +3.05 -9.35 +4.68 -13.42
NCC NCC Group plc -4.69 -14.18 -19.52 -20.42 -17.42 -8.23 -26.49 -56.40
FGP FirstGroup plc -0.53 -8.11 -11.76 -22.95 +1.81 -8.11 +65.91 +83.09
LRE Lancashire Holdings +2.65 -13.43 -7.79 -12.52 -1.19 -7.05 +7.51 -7.72
NAS North Atlantic Smaller Cos Inv Tst plc -2.05 -9.21 -7.46 -10.19 -6.42 -6.94 -1.47 -13.66
CBG Close Brothers Group plc +8.23 -24.69 -27.57 -26.35 +12.88 -6.93 -57.50 -75.78
HICL HICL Infrastructure plc -0.34 -4.68 +2.43 -1.17 +6.50 -6.20 -23.48 -26.25
EMG Man Group plc +2.90 -7.17 +9.90 +40.06 +19.63 -5.87 +2.68 +53.03
FEV Fidelity European Trust plc -3.25 -15.74 -10.58 -8.49 -4.74 -5.82 +12.22 +34.54
SRE Sirius Real Estate Limited -3.18 -18.45 -3.69 -4.60 +6.79 -5.73 +30.92 -0.49
PHP Primary Health Properties plc -2.49 -16.90 -7.41 +1.47 -3.49 -5.26 -10.71 -39.02
ROR Rotork plc +2.24 -19.60 -4.50 -8.50 -3.78 -5.08 +0.65 -14.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.76 -8.06 -1.77 +1.97 +0.39 -4.43 -3.84 -25.81
AO. AO World plc -1.37 -12.66 -21.06 -13.63 -12.13 -4.06 +36.07 -71.64
PCGH Polar Capital Global Healthcare Trust plc -1.10 -13.91 -14.73 +3.16 +6.21 -3.75 +12.89 +49.58
JGGI JPMorgan Global Growth & Income plc -1.65 -8.23 -6.14 -6.30 -1.29 -3.43 +19.29 +31.45
CLDN Caledonia Investments plc -4.07 -7.95 -15.63 -14.61 -11.89 -3.04 -5.49 +21.10
TRST Trustpilot Group plc -20.72 +27.28 +15.14 -14.72 -25.31 -2.91 +126.24 -29.40
SAIN Scottish American Investment Co plc -1.02 -8.63 -4.13 -3.56 -2.40 -2.60 -1.91 +4.73
JSG Johnson Service Group plc -3.77 -12.72 -5.62 -14.02 -7.00 -2.45 +5.63 -17.14
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.04 -8.72 -3.64 -7.88 +4.65 -2.39 +5.26 +8.96
COA Coats Group plc -2.44 -14.36 -2.56 -2.68 -3.03 -2.32 +9.00 +34.97
WWH Worldwide Healthcare Trust plc -1.05 -8.10 -12.96 +1.54 +8.22 -1.20 +6.82 -8.86
OCI Oakley Capital Investments Ltd -7.11 -7.30 -18.39 -16.91 -3.18 -0.65 +1.56 +52.84
INPP International Public Partnerships Limited -1.57 -6.42 +0.48 +3.29 +14.84 -0.16 -13.87 -25.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...