We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -10.45 +97.19 +112.53 +61.29 +36.77 n/a n/a n/a
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.38 +2.56 -8.13 +25.28 +91.74 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.64 +5.26 -4.76 +1.18 +9.09 n/a n/a n/a
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
BME B&M European Value Retail -2.44 +12.59 +9.03 -3.29 -45.97 -65.87 -64.22 -68.45
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
HFG Hilton Food Group Plc -0.37 +9.18 +3.48 -21.44 -39.89 -42.29 -20.15 -55.71
THG THG plc -4.70 +28.44 -9.82 -21.80 +30.97 -42.26 -61.94 -94.24
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
GRG Greggs Plc -0.64 +8.83 -1.83 -4.31 -11.52 -41.28 -41.99 -29.05
FOUR 4imprint Group plc -2.69 +10.97 -12.41 +13.83 +17.75 -40.38 -14.89 +62.51
DOM Domino's Pizza Group plc +3.50 +14.65 +7.32 +0.56 -27.15 -39.34 -30.48 -45.99
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
BYIT Bytes Technology Group plc -1.77 +22.71 -7.33 -16.57 -35.81 -36.26 -24.10 -38.32
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
SPI Spire Healthcare Group plc -0.97 +13.39 -8.75 -32.81 -12.11 -34.30 -27.57 -14.42
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
TRIG The Renewables Infrastructure Group Limited +3.86 +5.79 +0.51 -12.90 -12.68 -31.59 -45.16 -44.98
UKW Greencoat UK Wind plc -0.26 +0.48 +3.43 -11.16 -12.66 -30.28 -36.23 -24.22
MGAM Morgan Advanced Materials plc -4.03 +11.26 -9.87 +3.13 +14.34 -30.13 -27.04 -31.47
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
TRN Trainline plc -1.71 +14.69 +15.90 -7.14 -15.97 -29.45 -4.50 -47.39
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
GAMA Gamma Communications plc +2.96 +28.24 +2.17 -7.30 -27.02 -28.90 -19.38 -48.75
CCR C & C Group plc -4.12 +15.24 +5.77 -13.07 -7.63 -27.54 -22.34 -53.31
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
RHIM RHI Magnesita NV -2.36 +11.13 -5.77 +25.93 -12.21 -25.76 +20.21 -41.82
FGEN Foresight Environmental Infrastructure Ltd -1.54 -2.09 -2.09 +2.62 -4.61 -24.71 -41.53 -37.14
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
HIK Hikma Pharmaceuticals +0.44 +12.79 -10.88 -20.99 -27.94 -23.61 -24.89 -42.10
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
BSIF Bluefield Solar Income Fund Limited +1.23 -1.09 +18.84 +0.12 -15.64 -21.00 -39.35 -36.34
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
MONY Mony Group Plc +0.03 +13.45 -8.62 -12.23 -13.55 -19.81 -31.82 -33.24
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
FRAS Frasers Group plc -4.49 +4.35 -3.30 -13.18 +1.31 -17.11 -16.95 +27.84
TEP Telecom Plus plc +3.50 +12.34 +6.77 -23.74 -22.91 -15.88 -25.89 +9.74
BREE Breedon Group plc -6.96 -3.03 -8.89 -12.72 -30.92 -15.67 +336.65 +207.40
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
AO. AO World plc -2.70 +5.26 -17.28 -14.61 -4.26 -14.61 +22.62 -68.66
BCG Baltic Classifieds Group plc -6.81 +13.61 -6.64 -36.25 -41.28 -14.35 +26.61 n/a
RS1 RS Group plc +0.25 +4.01 -6.30 +6.09 +20.43 -14.02 -32.42 -43.62
DLN Derwent London plc -1.74 +16.17 -8.27 -4.93 -7.05 -13.65 -26.59 -48.07
SCT Softcat plc +2.77 +16.15 -1.58 -15.81 -13.15 -13.58 +2.84 -28.66
SSPG SSP Group plc -10.60 +0.85 -7.10 +9.41 +25.90 -12.96 -29.07 -48.48
PTEC Playtech plc -6.64 +12.29 +47.31 +40.07 -45.69 -12.74 -28.90 -14.08
AIE Ashoka India Equity Inv Trust Plc -5.03 +7.76 -2.68 -16.61 -12.10 -12.59 +34.09 +66.78
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
MEGP ME Group International plc -2.36 +5.82 +7.03 -21.39 -22.93 -11.72 +17.11 +128.83
KNOS Kainos Group plc -4.73 +18.32 -11.25 -11.34 +18.32 -11.11 -32.87 -44.75
BRGE BlackRock Greater Europe Investment Trust plc -4.13 +6.70 -7.17 -8.24 +2.01 -10.45 +3.34 -4.95
DSCV DiscoverIE Group plc -0.31 +19.41 +4.99 +9.03 +18.55 -10.44 -19.31 -19.80
FSG Foresight Group Holdings Ltd -3.27 +13.03 -8.90 -14.74 +7.98 -10.14 -0.75 -6.12
JIGI JPMorgan India Growth & Income plc -6.37 +3.27 -10.97 -20.82 -14.97 -8.88 +9.79 +24.38
BRSC BlackRock Smaller Companies Trust plc -3.76 +8.47 -6.84 -5.88 +4.23 -8.57 -3.03 -31.70
NAS North Atlantic Smaller Cos Inv Tst plc -3.60 +4.50 -1.14 -5.18 -1.97 -8.42 +2.35 -14.07
SAFE Safestore Holdings -3.75 +7.69 -14.23 -7.41 +14.17 -8.39 -27.21 -18.37
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
VSVS Vesuvius plc -0.99 +10.48 -8.48 +15.98 +34.81 -7.32 +13.34 -19.19
ALFA Alfa Financial Software Holdings Ltd -2.11 +6.78 -25.75 -30.66 -25.05 -5.86 +21.08 +14.06
FGT Finsbury Growth & Income Trust plc -1.03 +7.67 -5.04 -11.37 -12.97 -5.74 -15.90 -15.16
GFTU Grafton Group -5.09 -0.16 -2.34 -7.42 +5.00 -2.87 +8.29 -15.85
CBG Close Brothers Group plc -10.10 +23.85 -13.78 +4.20 +43.23 -2.66 -49.62 -71.61
GPE Great Portland Estates -2.70 +12.61 -9.43 -8.12 +3.93 -1.99 -25.58 -45.11
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.93 +5.68 +0.11 -1.59 +17.28 -1.80 +10.85 +1.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.86 +4.19 +2.37 +6.08 +6.49 -0.12 -1.09 -24.21
FGP FirstGroup plc -4.90 +1.55 -8.07 -18.90 +3.77 +0.06 +53.74 +92.13
JSG Johnson Service Group plc -3.86 +1.59 -9.01 -9.01 -1.02 +0.19 +9.41 -14.92
WWH Worldwide Healthcare Trust plc -3.98 +3.53 -10.24 -5.33 +19.26 +0.30 +3.21 -11.99
SHC Shaftesbury Capital Plc -5.98 +6.37 -4.79 -7.52 +4.40 +0.45 +17.57 -24.68
PNN Pennon Group -3.51 +3.26 -4.22 -1.88 +7.95 +0.52 -22.84 -35.32
HBR Harbour Energy plc +9.57 -2.65 +35.13 +29.74 +83.46 +0.70 +16.29 -24.68
EMG Man Group plc -7.77 +0.41 -6.37 +18.88 +50.40 +0.82 +14.47 +52.20
LRE Lancashire Holdings -2.71 +3.50 -3.74 -10.30 +1.54 +1.20 +3.59 -10.84
IWG International Workplace Group Plc -7.19 +9.94 -24.29 -22.71 +3.91 +1.25 +9.62 -47.96
CLDN Caledonia Investments plc -1.64 +9.79 -4.01 -6.63 -3.62 +1.56 -0.97 +22.53
HICL HICL Infrastructure plc -2.80 +9.44 +6.64 +3.30 +8.12 +1.79 -17.41 -26.00
GCP GCP Infrastructure Investments Ltd -0.67 +0.95 -1.20 -0.54 +2.35 +1.79 -18.12 -28.47
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
BOY Bodycote plc -3.67 +8.26 -8.97 +2.66 +50.56 +2.36 +4.43 -12.69
OCI Oakley Capital Investments Ltd -1.22 +9.46 -12.27 -13.52 +7.52 +2.53 +5.88 +56.77
PHP Primary Health Properties plc -4.24 +2.52 -10.12 -0.90 -6.25 +3.53 -10.20 -37.58
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
PCGH Polar Capital Global Healthcare Trust plc -5.61 +6.32 -12.79 -1.69 +19.40 +3.70 +14.01 +45.58
TRY TR Property Investment Trust plc -4.04 +6.66 -1.38 -3.46 +3.72 +3.89 +7.19 -23.96
FEV Fidelity European Trust plc -3.56 +5.73 -4.92 -5.58 +5.59 +3.97 +13.41 +36.93
ZIG Zigup Plc -4.54 +3.10 +6.68 +16.47 +30.56 +4.44 +7.39 +9.90
COA Coats Group plc -4.26 +3.37 -2.03 -0.41 +13.83 +4.78 +9.40 +41.53
SAIN Scottish American Investment Co plc +0.38 +6.91 +0.96 +1.15 +6.37 +4.99 -2.05 +8.01
JGGI JPMorgan Global Growth & Income plc -1.18 +7.44 +0.26 +0.43 +15.74 +6.27 +27.34 +37.53
ROR Rotork plc -3.92 +6.35 -5.31 -5.79 +11.78 +6.28 +3.08 -8.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...