We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,364.73
38.15 (0.16%)
Day high
23,502.60
Day low
23,202.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
APN Applied Nutrition plc +4.55 +41.47 +30.92 +24.38 +136.90 n/a n/a n/a
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
WPP WPP plc +2.86 +8.67 +20.03 -15.92 -46.42 -61.44 -67.47 -71.75
BME B&M European Value Retail -6.51 +18.55 +5.42 +8.77 -29.43 -60.67 -66.28 -66.16
MSLH Marshalls Plc +10.38 +6.58 -1.72 -21.10 -47.71 -52.50 -45.61 -79.21
THG THG plc +1.92 +1.14 +2.65 -28.56 +23.52 -50.82 -56.32 -94.89
WIZZ Wizz Air Holdings plc +20.48 +22.70 +25.27 -6.65 +10.43 -50.30 -60.64 -75.91
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
VCT Victrex +3.14 +6.12 +3.83 -3.55 -19.38 -45.74 -57.02 -75.04
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
FOUR 4imprint Group plc +2.75 +3.15 +6.57 -3.12 +5.82 -35.02 -25.10 +35.39
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
TRN Trainline plc +0.55 +4.07 +8.49 +0.09 -20.19 -27.12 -22.06 -22.88
MGAM Morgan Advanced Materials plc +2.48 +5.57 +12.90 +7.06 +7.31 -26.26 -18.17 -35.46
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
TRIG The Renewables Infrastructure Group Limited +3.31 +6.10 +10.16 +9.04 -11.48 -22.97 -36.07 -42.46
SVS Savills plc +2.00 +7.16 -4.82 -15.23 -12.23 -22.50 -1.36 -25.62
UKW Greencoat UK Wind plc +2.44 +6.45 +8.49 +5.86 -10.43 -21.44 -26.15 -19.01
BREE Breedon Group plc +7.85 +5.83 -9.23 -7.18 -29.98 -20.98 -12.68 +193.27
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
DLN Derwent London plc +2.10 +13.52 +11.65 +13.18 -4.14 -17.62 -11.47 -45.35
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
FRAS Frasers Group plc -6.23 +6.56 +7.99 +6.01 +6.32 -15.49 +3.73 +25.09
TATE Tate & Lyle plc +1.43 +6.16 +59.21 +50.93 +5.66 -15.26 -25.08 -36.59
HGT HG Capital Trust plc +4.01 +15.00 -1.23 -19.01 -18.02 -15.17 +3.34 +20.87
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
SYNC Syncona Limited -0.92 +3.97 +2.86 +3.30 +9.73 -14.16 -34.01 -54.88
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +8.81 +34.41 -3.99 -13.45 -27.34 -27.06
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
ALFA Alfa Financial Software Holdings Ltd +2.10 -0.13 -1.89 -28.53 -32.70 -12.47 -18.00 +14.98
RS1 RS Group plc -1.43 +3.32 +3.84 -4.38 +10.09 -11.77 -22.83 -38.66
JIGI JPMorgan India Growth & Income plc +4.22 +5.88 -2.37 -15.46 -19.40 -11.11 +5.11 +16.76
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
AIE Ashoka India Equity Inv Trust Plc +5.06 +5.73 +8.26 -6.57 -9.95 -10.75 +23.27 +54.66
JDW J D Wetherspoon plc +2.70 +12.39 +3.82 -8.76 -9.07 -10.54 -2.34 -45.32
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
SPI Spire Healthcare Group plc +1.17 -4.84 +17.15 +30.26 +4.09 -9.03 -3.13 -13.92
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.44 -4.47 -1.10 +9.11 -8.37 +0.56 -3.34
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
BOWL Hollywood Bowl Group Plc -0.86 +15.57 +16.97 +5.46 +17.21 -7.06 +10.29 +22.41
RHIM RHI Magnesita NV +7.27 +11.32 +20.65 +10.07 +5.36 -4.68 +11.32 -31.20
GPE Great Portland Estates +2.67 +8.24 +3.36 +5.21 -8.50 -4.30 -14.77 -47.93
GFTU Grafton Group +7.41 +11.19 -1.90 -4.39 -10.43 -4.07 +9.66 -19.88
ROR Rotork plc +2.90 +4.00 +1.50 -2.68 -6.53 -4.00 -4.00 -7.53
FGEN Foresight Environmental Infrastructure Ltd +0.49 +8.42 +13.97 +22.07 +7.01 -3.40 -27.08 -18.09
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
COA Coats Group plc +0.00 -3.79 -9.69 -1.32 +0.96 -2.78 +10.92 +17.54
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
JSG Johnson Service Group plc +2.96 +16.51 +17.82 +13.55 +8.82 -1.69 +41.17 -8.58
WWH Worldwide Healthcare Trust plc +0.29 +1.01 +2.94 -6.78 +17.22 -1.68 +9.19 -6.16
BOY Bodycote plc +0.42 +4.15 +10.68 +1.35 +27.22 -1.11 +11.49 -16.23
SHC Shaftesbury Capital Plc +2.79 +7.40 +0.00 -1.16 -9.37 -1.09 +15.30 -17.33
VSVS Vesuvius plc +4.81 +6.78 +12.60 +19.16 +24.44 -1.08 +13.25 -11.25
QQ. QinetiQ Group plc -8.24 +6.78 -12.33 +0.87 -13.27 -0.32 +22.84 +26.29
FSG Foresight Group Holdings Ltd -0.92 +5.90 +12.40 +3.99 +7.63 +0.12 -8.40 +0.58
BRGE BlackRock Greater Europe Investment Trust plc +6.78 +9.45 +12.45 +7.34 +4.96 +0.16 +12.04 -1.76
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
GCP GCP Infrastructure Investments Ltd +0.26 +5.69 +4.56 +8.79 +5.69 +1.04 +1.83 -18.75
NAS North Atlantic Smaller Cos Inv Tst plc +1.02 +6.70 +18.81 +9.94 +3.11 +1.53 +1.79 -12.33
SRE Sirius Real Estate Limited +0.31 +0.15 -2.05 +4.77 +2.79 +1.66 +11.71 -6.55
PAG Paragon Banking Group plc +5.21 +6.00 +0.65 -10.07 -13.52 +2.78 +35.96 +45.23
OCI Oakley Capital Investments Ltd -1.56 +5.42 +2.43 -9.96 +1.61 +2.85 +12.44 +45.40
DSCV DiscoverIE Group plc +3.50 +5.66 +22.24 +18.96 +6.30 +4.11 -24.25 -19.34
CLDN Caledonia Investments plc +2.01 -4.56 +6.11 -7.41 -5.44 +4.40 +8.21 +15.40
LRE Lancashire Holdings +3.82 +2.16 +1.91 +3.40 +10.17 +5.27 +13.40 -0.54
SCT Softcat plc -3.04 +32.31 +58.09 +26.87 -0.98 +5.39 +23.84 +2.48
HSL Henderson Smaller Cos Investment Trust plc +0.56 +4.05 +5.76 +5.76 +5.76 +5.64 +14.52 -27.96
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
IWG International Workplace Group Plc +2.97 -2.08 +0.44 -18.62 -7.51 +5.70 +19.38 -38.01
JGGI JPMorgan Global Growth & Income plc +3.51 +0.17 +7.18 +7.75 +12.99 +6.43 +30.00 +39.93
ITV ITV plc -1.57 +5.17 -1.93 -0.91 -1.69 +6.76 +15.09 -36.78
TFIF TwentyFour Income Fund Ltd +0.00 +2.24 +1.48 -3.52 -1.79 +6.82 +7.87 +2.67
HICL HICL Infrastructure plc +0.60 +8.58 +10.00 +14.70 +10.91 +7.53 -0.45 -19.64
CBG Close Brothers Group plc +3.80 +5.12 +34.61 -1.28 +26.68 +7.65 -50.81 -70.19
SSPG SSP Group plc +9.41 +14.77 +1.31 -11.01 +8.94 +7.69 -32.81 -44.11
CKN Clarkson plc -6.52 -4.96 -4.65 +17.98 +35.40 +7.83 +49.01 +42.56
SAIN Scottish American Investment Co plc +1.49 +0.55 +7.50 +8.35 +9.00 +7.92 +2.64 +11.22
BAG Barr (A.G.) -0.77 +7.35 -2.43 +1.26 -4.74 +8.25 +34.38 +21.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...