We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,464.14
-6.24 (-0.03%)
Day high
22,535.77
Day low
22,396.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.50 +0.83 +10.11 +9.91 +11.31 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
THG THG plc +4.05 +3.48 +21.84 +39.03 +1.69 -46.29 +4.19 -94.14
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
CBG Close Brothers Group plc +0.58 +17.52 +4.50 +38.82 +121.21 -34.19 -50.10 -62.19
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
VTY Vistry Group Plc +2.36 -2.37 -3.40 -0.40 +12.13 -30.09 +2.54 -31.73
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
TW. Taylor Wimpey plc +3.12 +6.23 +2.82 -9.24 -11.96 -26.90 +5.76 -35.16
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
FRAS Frasers Group plc +1.19 -10.44 -9.72 -1.31 +11.33 -25.54 -4.51 +50.20
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
RHIM RHI Magnesita NV +1.65 +9.88 +34.62 -8.85 -14.72 -19.65 +25.00 -20.71
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
ESP Empiric Student Property plc +1.83 +5.84 -15.60 -24.07 -6.71 -17.83 -7.48 +4.01
VSVS Vesuvius plc +0.56 +3.60 +6.49 +2.22 -6.19 -17.54 -1.83 -26.04
SAFE Safestore Holdings +2.29 +3.08 +7.84 +3.59 +14.29 -16.74 -22.12 -5.64
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
FOUR 4imprint Group plc -0.26 -1.28 +17.05 +6.22 -20.80 -15.86 -10.06 +49.90
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
ENOG Energean +1.14 -7.47 +8.91 -3.06 -15.05 -15.13 -32.31 +22.85
BYG Big Yellow Group +2.15 -3.68 +4.70 +1.55 +8.96 -14.40 -8.81 -4.65
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
SSPG SSP Group plc +0.88 +35.17 +19.77 +18.53 +14.00 -12.27 -10.04 -25.00
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
OXIG Oxford Instruments plc -0.24 +3.96 +8.24 +8.47 -4.87 -10.68 -9.29 +2.91
PNN Pennon Group +1.05 -3.83 +12.28 +3.43 +13.28 -10.54 -24.33 -29.23
KNOS Kainos Group plc -0.99 -3.92 +6.64 +34.22 +24.10 -10.28 -34.93 -17.57
BOWL Hollywood Bowl Group Plc -0.36 +0.00 +10.64 +9.98 -7.71 -9.97 +10.64 +35.05
BBOX Tritax Big Box REIT plc +1.87 +3.19 +4.25 +1.47 +14.69 -9.89 +9.81 -9.35
BREE Breedon Group plc +0.18 +0.43 -8.40 -15.93 -26.11 -9.06 +439.67 +276.66
JDW J D Wetherspoon plc +0.68 +5.89 +11.15 -6.70 +22.92 -9.01 +66.03 -33.92
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
GPE Great Portland Estates +1.76 +0.47 -0.78 -11.53 +10.59 -8.67 -22.51 -42.58
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -0.83 -5.56 -9.62 -2.72 -7.51 +0.28 -4.42
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
TRY TR Property Investment Trust plc +0.63 -2.16 -1.09 -6.21 +1.44 -7.45 +3.76 -23.24
SUPR Supermarket Income REIT plc +1.88 +0.37 +4.76 -6.11 +19.68 -6.21 -20.49 -23.47
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
PHP Primary Health Properties plc +0.72 +0.77 +6.41 -2.10 +4.93 -5.68 -11.64 -35.93
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
JSG Johnson Service Group plc +0.00 -3.98 -9.88 -14.01 -0.44 -4.66 +39.32 -3.57
FGT Finsbury Growth & Income Trust plc +0.61 +0.49 -4.42 -9.57 -8.16 -4.08 -2.49 -6.06
SAIN Scottish American Investment Co plc +1.78 +1.38 +0.98 +0.98 +3.51 -3.55 +1.57 +11.21
RSW Renishaw plc +0.86 +2.33 -3.44 +22.73 +3.69 -1.90 -4.31 -39.06
EMG Man Group plc +0.88 +10.96 +25.85 +32.79 +6.72 -1.63 +7.07 +65.80
IEM Impax Environmental Markets plc +0.00 -0.13 -1.12 +5.31 +2.99 -0.88 -5.48 -6.15
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
ROR Rotork plc +0.56 -3.84 -4.12 +1.43 +3.70 +0.56 +6.13 +2.33
IPO IP Group Plc +1.56 -6.54 +11.83 +11.62 +8.72 +0.86 +5.11 -40.75
THRG BlackRock Throgmorton Trust plc +1.30 +2.30 +4.00 +4.35 +5.23 +0.97 +5.23 -18.43
MAB Mitchells & Butlers Plc +0.58 -7.60 +7.61 -10.29 +6.73 +1.44 +89.49 +8.73
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
SRE Sirius Real Estate Limited +1.90 -0.98 -0.52 -1.23 +22.68 +2.12 +30.14 +3.10
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +0.86 -3.70 +10.64 +0.00 +2.63 +4.82 +10.12
BRGE BlackRock Greater Europe Investment Trust plc +0.69 +2.47 -2.68 -2.52 +6.61 +2.65 +23.29 +9.62
LRE Lancashire Holdings +1.75 +10.90 -6.01 +10.33 -2.73 +2.72 -1.38 -11.40
GFTU Grafton Group +0.58 +0.26 +1.96 -8.16 -2.47 +2.73 +18.69 +1.46
SVS Savills plc +0.10 -1.19 +3.86 -1.19 -3.86 +2.79 +20.65 +4.35
DNLM Dunelm Group Plc +1.62 +1.99 +0.53 -5.44 +5.81 +3.01 +15.42 -6.84
GCP GCP Infrastructure Investments Ltd +1.36 +1.64 +3.33 +0.00 +5.08 +3.33 -27.06 -31.74
INVP Investec Plc -0.99 +4.06 -1.52 +1.01 +1.38 +3.70 +7.84 +212.87
HSL Henderson Smaller Cos Investment Trust plc +0.12 +1.30 -0.81 -1.61 +5.67 +4.00 +2.14 -18.75
SCT Softcat plc +0.14 -2.34 -8.87 -17.95 -7.02 +4.19 +19.68 +3.13
CCC Computacenter plc +0.62 -1.21 +9.57 +19.40 +37.95 +4.94 +53.32 +19.69
SHC Shaftesbury Capital Plc +0.62 +2.04 +2.40 -8.29 +15.54 +5.00 +36.15 +0.00
CGT Capital Gearing Trust plc +0.20 -0.50 +0.41 +2.82 +3.25 +5.34 +0.61 +4.89
ZIG Zigup Plc +1.32 +12.13 +16.92 +7.57 +19.28 +5.50 -6.92 +44.17
MUT Murray Income Trust plc +0.00 +1.44 +1.22 +6.41 +11.75 +5.55 +8.18 +9.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...