We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,701.98
-213.71 (-0.86%)
Day high
25,176.12
Day low
24,608.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.94 -5.91 +0.97 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -7.91 -29.61 +6.82 -4.42 n/a n/a n/a n/a
PRN Princes Group plc +0.29 +6.42 +3.88 -6.35 -23.52 n/a n/a n/a
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
VTY Vistry Group Plc +11.54 +20.03 +2.11 -12.39 -54.03 -67.45 -61.05 -74.94
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
SMWH WH Smith Plc +5.13 +21.14 +0.45 -13.37 -31.76 -66.26 -62.94 -71.30
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
MEGP ME Group International plc +4.80 +0.17 -4.99 -19.18 -36.56 -47.09 -20.16 +76.12
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
TEP Telecom Plus plc +5.12 +16.38 +9.76 -20.45 -46.18 -43.55 -42.59 -26.63
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
TW. Taylor Wimpey plc +7.78 +4.13 +4.23 +6.70 -19.20 -42.00 -25.84 -45.77
GEN Genuit Group plc +5.05 -3.17 -6.34 +8.53 -23.67 -40.97 -2.21 -59.05
PAGE Michael Page Plc +3.30 +3.20 +17.20 +64.84 -5.43 -39.39 -46.04 -67.64
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
WKP Workspace Group Plc +5.52 +0.62 -0.50 +5.83 -11.96 -34.45 -36.03 -57.96
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
GAMA Gamma Communications plc +0.37 +0.18 +13.09 +17.60 +13.33 -30.92 -0.09 -38.78
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
BME B&M European Value Retail +3.29 +12.52 +22.16 +63.88 +64.55 -28.23 -47.55 -54.72
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
DOM Domino's Pizza Group plc +1.65 +9.65 +6.36 +20.00 +25.13 -26.14 -36.27 -40.79
TATE Tate & Lyle plc +0.18 +0.98 +2.26 +53.16 +49.55 -25.61 -11.72 -28.89
ALFA Alfa Financial Software Holdings Ltd -2.10 +8.39 +2.19 +10.96 -24.49 -23.64 +12.37 -13.62
HGT HG Capital Trust plc -1.13 +5.90 +1.28 +5.33 -16.58 -23.30 +1.80 -2.71
BREE Breedon Group plc +5.32 +9.68 -0.86 +12.33 +2.87 -23.13 +5.48 +248.94
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
DNLM Dunelm Group Plc +4.12 +15.00 +1.24 +18.73 -22.47 -21.25 -13.58 -32.56
HAS Hays plc +3.19 -4.28 +1.65 +81.03 +7.04 -21.19 -38.88 -63.38
HFG Hilton Food Group Plc +2.70 +6.37 +22.61 +38.10 +15.73 -21.04 +13.44 -38.70
BYG Big Yellow Group +1.28 +19.25 +4.51 +5.55 -15.24 -20.88 -10.11 -38.01
TPK Travis Perkins plc +6.01 +10.09 -5.08 +22.09 +4.29 -20.64 -17.07 -59.01
GRI Grainger Plc +3.16 +14.11 +6.47 +17.13 -1.27 -18.42 -27.63 -41.06
TRIG The Renewables Infrastructure Group Limited +0.88 +3.88 +3.21 +14.29 +8.65 -17.20 -24.01 -38.72
BWY Bellway plc +8.25 +9.79 +10.63 +20.00 -12.96 -16.97 +4.81 -28.46
GRG Greggs Plc +2.52 +16.49 +21.27 +55.62 +50.51 -14.86 -6.05 -25.22
PETS Pets At Home Group PLC +6.60 +21.98 +21.98 +40.77 +23.14 -14.48 -13.91 -48.07
BKG Berkeley Group Holdings plc +10.23 +16.07 +3.86 +15.64 -5.18 -14.28 -10.81 -12.75
THG THG plc +0.90 +54.58 +31.07 +30.06 -10.79 -13.61 -43.92 -79.36
AO. AO World plc -0.22 +4.88 -4.74 +4.88 -9.31 -13.23 +5.90 -32.28
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
RHIM RHI Magnesita NV +6.97 -0.35 +0.18 +4.22 +39.22 -10.97 +5.50 -15.02
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
PSN Persimmon plc +5.89 +5.29 +13.95 +23.27 +7.69 -10.78 +16.81 -51.95
DLN Derwent London plc +2.97 +9.06 -9.65 +12.73 +10.36 -10.73 -5.69 -43.10
UKW Greencoat UK Wind plc +0.50 +6.84 +3.80 +19.96 +18.77 -10.70 -15.05 -10.43
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
FOUR 4imprint Group plc +1.07 +3.86 +2.96 +24.86 +40.81 -9.78 -10.85 +48.44
COA Coats Group plc +2.63 +6.59 +5.02 +1.96 +6.92 -9.74 +21.12 +27.04
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
BOWL Hollywood Bowl Group Plc +5.64 +16.90 +0.52 +13.92 +6.61 -8.36 +11.09 +24.68
AIE Ashoka India Equity Inv Trust Plc +2.86 +3.29 -1.95 +7.48 -10.18 -6.85 +9.83 +25.12
OCDO Ocado Group plc +3.32 +29.03 +64.22 +71.47 +59.32 -6.09 -38.03 -81.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.76 -0.47 -2.98 -8.74 -7.34 -6.00 -6.93 -18.81
RMV Rightmove plc +10.85 +24.60 +18.74 +31.33 -15.62 -5.75 +19.96 -19.78
HIK Hikma Pharmaceuticals +2.32 +11.52 +11.45 +25.14 -0.06 -5.06 -2.36 -27.55
SCT Softcat plc -5.52 -12.92 -16.62 +17.84 +3.37 -4.80 +24.52 -18.59
BMY Bloomsbury Publishing plc +4.19 +5.49 +6.67 +9.62 +34.40 -4.00 +61.54 +85.64
BAG Barr (A.G.) +4.15 +11.25 -1.15 -5.49 -10.13 -3.21 +17.77 +23.31
XPS XPS Pensions Group Plc +3.04 +21.12 +6.92 +16.56 +4.10 -1.25 +66.90 +177.73
BYIT Bytes Technology Group plc -1.95 +1.93 +11.12 +49.70 +22.26 -1.05 -10.53 -20.56
BRSC Blackrock Smaller Companies Trust Plc +1.47 +5.32 +1.47 +7.87 +4.77 -0.36 +13.15 -31.09
PHP Primary Health Properties plc +3.65 +6.86 +1.05 +2.33 +1.15 +1.52 -2.82 -37.55
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
HBR Harbour Energy plc -8.38 +4.01 +18.54 -4.44 +22.91 +2.00 +12.95 -21.52
TFIF TwentyFour Income Fund Ltd +0.00 -2.39 -2.03 -0.56 -5.19 +2.91 +5.79 -5.78
FGT Finsbury Growth & Income Trust plc +4.90 +14.94 +8.27 +14.19 +3.30 +3.06 +6.95 -2.12
GFTU Grafton Group +5.90 +11.44 +2.52 +17.28 +10.71 +3.13 +32.25 -24.61
FGEN Foresight Environmental Infrastructure Ltd -0.11 +1.82 +4.32 +22.47 +33.83 +4.68 +2.52 -13.71
IHP Integrafin Holdings Plc +2.65 +6.91 +3.34 +18.71 +6.17 +5.02 +62.88 -33.22
FSG Foresight Group Holdings Ltd +2.01 +5.48 -2.34 +19.21 +1.48 +5.02 +21.16 +4.45
VCT Victrex -0.11 -1.09 +11.84 +47.24 +41.94 +5.10 -38.92 -60.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
RNK Rank Group +6.58 +27.58 -6.66 -2.19 -19.88 +5.27 +41.84 -40.49
JSG Johnson Service Group plc +5.16 +10.08 -0.59 +16.82 +11.14 +6.13 +15.92 +15.75
MGAM Morgan Advanced Materials plc +0.00 -4.25 +9.75 +19.35 +28.54 +6.37 +9.51 -23.15
ASHM Ashmore Group plc +3.24 +5.33 +7.30 +9.77 +20.76 +6.41 +29.35 -28.91
JGGI JPMorgan Global Growth & Income plc -0.33 -0.66 -3.97 +3.59 +4.40 +6.98 +26.41 +33.08
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
BHMG BH Macro Ltd -0.96 +0.61 -0.96 -2.59 +2.73 +7.25 +12.81 +12.81
NCC NCC Group plc -4.84 +13.46 +15.52 +28.46 +10.58 +7.55 +48.56 -32.02
RICA Ruffer Investment Co Ltd +0.68 -0.17 +0.51 -4.85 -1.18 +7.89 +9.91 -3.29
ATG Auction Technology Group plc +5.70 +11.06 +7.99 +46.23 +71.91 +8.09 -15.47 -63.66
RAT Rathbones Group plc +4.37 +18.10 +8.36 -8.01 +0.67 +8.10 +15.25 -9.53
SVS Savills plc +9.81 +18.53 +23.31 +42.12 +16.40 +8.38 +39.32 -18.43
OCI Oakley Capital Investments Ltd -2.89 +3.46 +3.07 +11.62 -3.58 +8.47 +22.97 +40.47
HFEL Henderson Far East Income Ltd -6.45 -9.71 -5.56 -5.01 +1.23 +8.83 +21.73 -16.86
RS1 RS Group plc -3.86 -1.62 +4.40 +25.41 +38.94 +8.88 +9.73 -37.03
PAG Paragon Banking Group plc +1.41 +4.80 -10.99 +0.67 -7.32 +8.89 +62.63 +40.88
AGT AVI Global Trust plc +0.00 -1.76 -5.10 -2.90 -2.14 +9.13 +25.50 +14.93
CGT Capital Gearing Trust plc +0.39 +1.37 -0.96 +2.57 +4.86 +9.28 +15.75 +1.17
CWK Cranswick plc +4.34 +10.60 +4.93 +2.98 +12.17 +9.29 +51.34 +56.66
TRST Trustpilot Group plc +10.46 +18.13 -2.58 +4.69 +40.20 +9.40 +158.20 -15.72
FAN Volution Group plc -0.77 +0.78 -6.94 +5.23 +0.63 +9.52 +67.62 +26.27
INPP International Public Partnerships Limited +0.71 +4.14 -2.35 +6.02 +13.53 +9.64 +12.44 -17.54
HICL HICL Infrastructure plc -0.15 +3.66 -2.30 +6.25 +16.24 +9.68 +8.45 -20.37
NAS North Atlantic Smaller Cos Inv Tst plc -1.64 +0.00 -0.47 +20.29 +15.03 +9.92 +18.93 -14.43
SHC Shaftesbury Capital Plc +2.69 +9.72 +1.57 +12.45 +4.56 +10.45 +28.56 -11.26
PFD Premier Foods plc +3.98 +11.57 +10.34 +5.60 +15.84 +10.81 +72.32 +92.63
SAIN Scottish American Investment Co plc +0.72 +1.99 -0.53 +6.63 +11.93 +11.26 +18.90 +7.65
SYNC Syncona Limited -4.41 -0.49 +13.88 +36.40 +18.55 +11.38 -9.27 -38.81
MGNS Morgan Sindall Group Plc +2.68 -1.99 -5.91 -10.97 -9.11 +11.59 +108.67 +81.58
ASC ASOS plc -3.21 -15.26 +16.25 +84.28 +83.48 +12.23 +13.44 -83.78
BPCR BioPharma Credit plc -0.82 -1.22 +0.00 +2.98 +8.04 +12.30 +16.63 +0.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...