We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
PRN Princes Group plc +6.23 +13.29 +9.40 -1.48 -21.78 n/a n/a n/a
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
PTEC Playtech plc +2.08 -5.02 +0.06 +3.53 +56.05 -49.43 -12.09 -48.64
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
TW. Taylor Wimpey plc +4.37 +4.68 -0.45 +1.43 -19.21 -40.12 -26.10 -46.16
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
GAMA Gamma Communications plc +0.46 +0.55 +13.33 +16.70 +13.33 -31.18 +1.57 -40.32
DOM Domino's Pizza Group plc +1.67 +3.77 +12.35 +20.06 +26.37 -29.74 -36.61 -41.22
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
TATE Tate & Lyle plc -0.36 +0.00 +1.26 +52.07 +47.32 -27.52 -11.23 -28.74
ALFA Alfa Financial Software Holdings Ltd -2.63 +2.39 -1.45 +6.41 -25.41 -27.41 +9.86 -15.75
BME B&M European Value Retail +1.67 +14.47 +19.45 +60.55 +69.80 -26.91 -47.35 -55.16
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
WIZZ Wizz Air Holdings plc +8.87 +1.43 -4.32 +9.60 +6.36 -23.21 -42.31 -78.04
BREE Breedon Group plc +3.82 +10.87 -0.87 +11.67 +2.94 -23.01 +6.23 +237.20
HFG Hilton Food Group Plc +2.15 +3.01 +20.10 +35.48 +13.25 -21.81 +13.78 -38.85
DNLM Dunelm Group Plc +3.75 +15.25 +1.30 +19.30 -20.19 -19.54 -11.73 -32.47
BYG Big Yellow Group +1.17 +15.85 +4.74 +5.26 -15.33 -18.52 -6.59 -37.62
TPK Travis Perkins plc +6.15 +14.59 -1.06 +19.71 +6.67 -18.41 -12.23 -57.77
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
GRI Grainger Plc +1.82 +10.96 +5.92 +11.83 -3.41 -17.91 -25.86 -41.49
GRG Greggs Plc +1.65 +14.15 +21.56 +54.76 +48.48 -16.25 -5.72 -25.26
TRIG The Renewables Infrastructure Group Limited +1.39 +6.06 +4.55 +16.58 +10.43 -15.71 -23.91 -38.46
BWY Bellway plc +4.47 +12.04 +9.15 +14.79 -13.39 -15.62 +4.85 -28.86
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
BKG Berkeley Group Holdings plc +5.34 +13.01 +2.06 +9.11 -7.24 -13.98 -12.49 -14.57
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
PETS Pets At Home Group PLC +6.88 +26.82 +22.65 +40.47 +24.88 -12.65 -10.80 -47.21
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
AO. AO World plc +2.66 +3.93 -5.03 +3.93 -11.74 -11.90 +7.87 -31.23
THG THG plc +1.48 +51.18 +18.55 +28.76 -11.29 -11.64 -42.74 -80.49
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
UKW Greencoat UK Wind plc +1.60 +8.44 +5.04 +22.39 +20.80 -8.14 -15.05 -10.65
AIE Ashoka India Equity Inv Trust Plc +7.44 +5.91 +1.36 +8.11 -4.76 -8.13 +13.54 +30.00
BOWL Hollywood Bowl Group Plc +7.12 +19.07 +0.86 +15.78 +8.91 -7.99 +12.45 +22.80
RMV Rightmove plc +6.89 +22.47 +18.20 +28.39 -15.26 -7.40 +19.98 -21.00
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
HIK Hikma Pharmaceuticals -4.68 +1.85 -2.88 +15.42 +8.41 -6.88 -8.38 -30.99
DLN Derwent London plc +2.05 +8.30 -5.36 +10.20 +8.66 -5.91 -4.71 -42.96
BMY Bloomsbury Publishing plc +4.27 +3.94 +2.33 +9.83 +29.72 -5.86 +58.03 +80.55
OCDO Ocado Group plc +2.79 +26.22 +57.12 +64.37 +66.27 -5.53 -37.51 -80.81
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
PSN Persimmon plc +4.78 +5.24 +12.94 +18.64 +8.43 -2.87 +20.67 -51.36
XPS XPS Pensions Group Plc +1.46 +16.39 +2.35 +14.85 +2.81 -1.97 +64.93 +161.65
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
BYIT Bytes Technology Group plc -2.65 -1.03 +4.81 +43.48 +22.14 -1.39 -12.05 -22.02
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
IHP Integrafin Holdings Plc +0.13 +3.57 -1.56 +15.62 +5.15 +2.30 +63.56 -35.47
LRE Lancashire Holdings -0.07 +7.95 +15.59 +16.87 +2.85 +2.39 +16.47 +32.69
FGT Finsbury Growth & Income Trust plc +2.36 +11.98 +6.63 +13.74 +4.45 +2.84 +6.23 -3.98
PHP Primary Health Properties plc +3.44 +8.80 +2.09 +3.06 +0.72 +2.95 +1.61 -36.92
TRST Trustpilot Group plc +5.66 +14.82 -9.12 -1.12 +39.03 +3.11 +155.30 -18.46
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
NCC NCC Group plc -4.97 +10.61 +12.46 +16.72 +11.22 +3.88 +46.53 -36.27
JSG Johnson Service Group plc +4.47 +9.76 -0.13 +14.02 +12.48 +4.18 +16.69 +13.33
GFTU Grafton Group +4.46 +9.81 +0.45 +16.83 +9.79 +4.25 +34.61 -23.96
ATG Auction Technology Group plc +0.21 +4.04 +6.09 +37.83 +63.16 +4.33 -18.69 -65.58
VCT Victrex -1.55 -4.41 +8.95 +44.55 +43.62 +4.96 -39.93 -61.98
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
FGEN Foresight Environmental Infrastructure Ltd +0.67 +4.02 +4.62 +24.83 +35.89 +6.47 +2.38 -12.64
MGAM Morgan Advanced Materials plc +1.15 -4.52 +7.76 +16.04 +30.37 +6.67 +13.55 -27.67
PFD Premier Foods plc -0.79 +7.23 +5.49 -0.10 +12.75 +6.67 +66.06 +85.64
NAS North Atlantic Smaller Cos Inv Tst plc -2.84 -3.53 -3.07 +12.33 +12.02 +6.77 +13.57 -16.67
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
CWK Cranswick plc +2.05 +9.84 +4.99 +2.24 +11.07 +8.32 +55.66 +56.82
RAT Rathbones Group plc +1.85 +16.67 +3.52 -12.24 -1.89 +8.62 +13.81 -13.74
CGT Capital Gearing Trust plc +0.58 +0.19 -2.27 +2.17 +4.55 +9.19 +15.79 +0.78
SAIN Scottish American Investment Co plc +0.36 +0.00 -1.59 +3.73 +10.98 +9.23 +17.30 +5.10
SVS Savills plc +4.57 +17.57 +17.21 +36.68 +14.63 +9.37 +40.89 -19.09
BUT Brunner Investment Trust plc +0.63 +1.27 +2.19 +5.72 +14.88 +10.03 +55.88 +45.21
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
INPP International Public Partnerships Limited +1.73 +3.22 -2.08 +5.86 +14.08 +11.02 +12.80 -16.47
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
HICL HICL Infrastructure plc +1.34 +3.19 -2.02 +7.59 +17.04 +11.84 +8.28 -20.65
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
ICGT ICG Enterprise Trust plc -0.29 +0.87 -5.72 +0.29 -9.42 +12.34 +22.91 +7.45
MONY Mony Group Plc +2.58 +18.35 +2.99 +18.69 +5.45 +12.44 -22.18 -3.81
QQ. QinetiQ Group plc -5.09 +14.05 -6.22 +14.71 +15.44 +12.60 +52.95 +88.88
GCP GCP Infrastructure Investments Ltd -1.71 -1.47 -1.47 +8.76 +11.93 +12.71 +20.81 -25.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...