We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.24 +4.80 -6.22 +26.59 +87.71 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.34 -2.58 +1.51 +5.96 n/a n/a n/a
SHAW Shawbrook Group Plc -6.55 +4.13 -29.91 -16.96 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.24 +112.53 +131.54 +72.21 +40.88 n/a n/a n/a
PRN Princes Group plc -1.12 -0.35 -18.33 n/a n/a n/a n/a n/a
VTY Vistry Group Plc -4.05 -2.27 -50.87 -50.80 -48.06 -72.72 -58.24 -73.59
AML Aston Martin Lagonda -9.65 +8.42 -34.03 -36.81 -39.96 -72.71 -83.29 -94.37
PAGE PageGroup plc +0.22 -3.88 -34.91 -42.96 -50.30 -70.04 -70.54 -76.15
BME B&M European Value Retail -3.79 +3.65 -5.08 -8.02 -50.24 -67.75 -65.10 -70.41
WPP WPP plc +2.51 +14.63 -11.46 -11.67 -53.63 -66.94 -71.18 -72.61
HAS Hays plc +3.28 -1.01 -29.60 -43.15 -53.35 -63.72 -70.65 -79.56
WIZZ Wizz Air Holdings plc -1.38 +3.06 -37.06 -15.64 -45.11 -59.91 -70.46 -81.79
SMWH WH Smith Plc -10.60 -9.73 -24.37 -25.04 -43.56 -53.46 -67.57 -71.79
VCT Victrex -6.07 +6.16 -8.08 -7.09 -27.44 -52.37 -64.02 -74.32
MSLH Marshalls Plc -4.93 -6.03 -16.24 -24.28 -53.38 -51.30 -56.42 -81.98
THG THG plc -18.32 +6.14 -16.34 -34.12 +26.50 -50.99 -68.87 -94.98
UTG Unite Group -1.53 +2.11 -18.06 -18.63 -46.10 -50.02 -51.64 -60.19
GRG Greggs Plc -5.69 +0.46 -5.60 -8.56 -18.31 -44.31 -46.17 -35.72
TATE Tate & Lyle plc +3.35 +2.31 -2.52 -5.19 -34.21 -44.29 -54.96 -60.67
OCDO Ocado Group plc -3.38 +8.33 -9.72 -10.45 -29.97 -44.21 -61.01 -90.61
FOUR 4imprint Group plc -4.26 +7.81 -10.69 +9.43 +7.18 -41.97 -19.20 +55.06
HFG Hilton Food Group Plc +0.09 +9.56 +14.57 -16.64 -39.43 -41.21 -20.58 -56.22
GEN Genuit Group plc -11.75 -10.21 -22.77 -31.06 -32.60 -41.17 -14.54 -54.55
TW. Taylor Wimpey plc -7.82 -11.29 -27.10 -26.24 -33.74 -41.00 -39.30 -56.67
DOM Domino's Pizza Group plc -4.01 +13.99 +6.48 -1.97 -27.92 -40.48 -34.09 -49.32
PETS Pets At Home Group PLC -4.36 +0.90 -12.02 -16.28 -23.92 -38.40 -53.32 -59.48
BYIT Bytes Technology Group plc -2.33 +11.14 -10.41 -18.55 -40.59 -38.30 -27.56 -38.90
GRI Grainger Plc -6.20 -1.66 -17.37 -15.01 -25.44 -37.50 -38.01 -43.87
EZJ easyJet plc -4.35 +0.92 -26.41 -26.77 -28.91 -34.72 -29.34 -59.69
SPI Spire Healthcare Group plc -1.21 +12.41 -20.10 -31.08 -15.72 -33.87 -28.67 -18.50
TEP Telecom Plus plc -17.72 -6.85 -12.16 -34.71 -38.16 -32.60 -35.22 -10.00
WKP Workspace Group Plc -0.41 +0.12 -19.57 -18.89 -24.09 -32.18 -29.33 -58.85
PTEC Playtech plc -9.16 +11.28 +23.31 +33.21 -51.97 -31.13 -36.74 -21.57
GAMA Gamma Communications plc -4.90 +28.65 -0.51 -10.46 -32.20 -30.86 -22.17 -50.25
TRIG The Renewables Infrastructure Group Limited +2.29 +8.90 +1.10 -10.66 -13.56 -30.85 -45.64 -45.03
IBST Ibstock plc -3.67 +2.09 -19.29 -25.51 -43.06 -30.84 -39.60 -53.58
TPK Travis Perkins plc -6.62 -7.20 -16.55 -18.18 -6.62 -30.68 -45.51 -66.04
MGAM Morgan Advanced Materials plc +1.63 +10.80 -4.59 +4.05 +11.03 -30.41 -28.71 -26.31
SYNC Syncona Limited +0.69 -3.51 -10.48 -13.04 -2.76 -29.82 -42.86 -62.95
CCR C & C Group plc -4.23 +5.00 +7.89 -13.40 -14.53 -28.64 -24.81 -57.57
UKW Greencoat UK Wind plc +1.22 +4.17 +1.83 -6.11 -13.43 -28.59 -36.53 -25.78
SEIT SDCL Efficiency Income Trust Plc -1.15 +6.44 -13.83 -30.65 -8.41 -27.73 -53.76 -62.28
HIK Hikma Pharmaceuticals -0.29 +11.26 -8.53 -23.29 -29.55 -27.31 -24.04 -42.68
RHIM RHI Magnesita NV -3.99 +15.25 -4.51 +27.16 -15.09 -26.93 +17.04 -41.74
GBG GB Group plc +0.47 +9.99 -11.46 -10.90 -13.09 -26.16 -34.74 -76.35
DNLM Dunelm Group Plc -5.71 -3.59 -18.61 -33.10 -31.70 -25.91 -34.38 -48.98
BOWL Hollywood Bowl Group Plc -3.96 +8.53 -1.74 -6.78 -13.14 -25.48 +5.82 +7.16
BWY Bellway plc -3.35 +3.25 -29.79 -27.77 -28.90 -24.62 -20.94 -47.20
SVS Savills plc -1.90 +1.10 -23.28 -17.96 -10.79 -23.57 -13.99 -30.79
HGT HG Capital Trust plc -1.46 -3.64 -17.92 -22.38 -26.97 -22.38 +7.69 +10.75
FGEN Foresight Environmental Infrastructure Ltd +2.12 +6.31 -0.28 +6.31 -0.41 -21.90 -40.36 -34.18
BSIF Bluefield Solar Income Fund Limited +1.94 +3.19 +17.62 +9.93 -13.21 -20.36 -38.43 -31.96
TRN Trainline plc -3.33 +10.48 +16.54 -6.15 -18.09 -20.17 -4.49 -47.95
FRAS Frasers Group plc -0.68 +5.22 -5.75 -13.69 -0.98 -19.72 -14.70 +27.16
SSPG SSP Group plc -12.55 -8.63 -13.22 +3.05 +7.36 -19.30 -38.36 -50.34
JDW J D Wetherspoon plc -3.39 +1.47 -12.75 -9.51 -10.48 -19.25 -17.95 -56.21
ENOG Energean +4.75 +3.90 +5.43 -6.00 +1.30 -19.07 -27.83 +7.26
RS1 RS Group plc -2.19 +8.08 -10.15 +8.08 +16.78 -18.32 -34.66 -43.53
DOCS Dr Martens plc -6.47 -0.80 -7.65 -32.39 +13.09 -18.16 -62.55 -87.14
MONY Mony Group Plc +4.19 +18.61 -4.72 -9.01 -11.89 -17.46 -35.11 -34.92
AO. AO World plc -4.66 +4.77 -19.06 -17.08 -10.58 -17.08 +13.20 -68.38
DLN Derwent London plc -0.93 +10.44 -10.87 -3.22 -11.84 -16.68 -28.68 -48.54
BYG Big Yellow Group -1.04 +5.50 -12.43 -19.61 -10.34 -16.48 -26.31 -24.58
BCG Baltic Classifieds Group plc -1.72 +9.28 -4.52 -35.13 -42.85 -16.43 +19.64 n/a
BREE Breedon Group plc -2.67 +2.41 -8.92 -11.55 -28.84 -15.36 +346.00 +196.90
KNOS Kainos Group plc -0.30 +17.28 -7.61 -12.47 +13.67 -15.24 -32.94 -45.58
SAFE Safestore Holdings -5.38 +5.44 -19.17 -7.92 +6.20 -13.57 -32.51 -21.49
ALFA Alfa Financial Software Holdings Ltd -4.46 +4.17 -30.23 -32.89 -32.43 -12.99 +5.63 +10.29
SCT Softcat plc +2.93 +14.85 -4.27 -14.86 -18.07 -12.75 +2.39 -28.59
JIGI JPMorgan India Growth & Income plc -4.13 +4.24 -10.59 -22.01 -16.40 -11.81 +6.36 +20.11
AIE Ashoka India Equity Inv Trust Plc -2.08 +8.29 -3.49 -16.81 -10.31 -11.65 +32.77 +63.76
NCC NCC Group plc +2.37 +5.96 -13.96 -17.93 -17.93 -10.91 +12.48 -55.51
BRGE BlackRock Greater Europe Investment Trust plc -1.79 +6.18 -6.14 -8.64 -0.36 -10.28 +2.80 -7.09
NAS North Atlantic Smaller Cos Inv Tst plc -1.12 +6.67 -1.95 -4.35 -3.30 -9.51 +0.43 -12.11
BRSC BlackRock Smaller Companies Trust plc -2.15 +9.06 -7.00 -3.92 +2.24 -9.50 -4.35 -33.33
FSG Foresight Group Holdings Ltd -0.50 +16.09 -5.32 -11.98 +7.95 -9.39 -4.64 -5.54
MEGP ME Group International plc -0.68 +11.62 +5.34 -21.93 -27.54 -8.64 +13.53 +110.07
DSCV DiscoverIE Group plc -1.82 +25.68 +1.89 +11.00 +13.93 -8.37 -23.55 -16.97
VSVS Vesuvius plc -0.09 +12.79 -4.09 +16.18 +28.81 -8.26 +8.73 -18.07
FGT Finsbury Growth & Income Trust plc -1.17 +4.96 -1.68 -10.67 -15.14 -8.08 -16.99 -16.26
GFTU Grafton Group -4.34 -1.83 -6.37 -10.13 -3.54 -7.50 +1.02 -26.61
LRE Lancashire Holdings -3.29 -2.88 -6.82 -14.58 +1.95 -5.90 -6.29 -19.27
GPE Great Portland Estates -2.40 +11.02 -17.33 -7.70 -0.26 -5.01 -30.20 -46.27
ROR Rotork plc -5.62 -0.58 -12.67 -10.80 +1.58 -4.51 -5.57 -10.39
HWG Harworth Group plc -3.48 -9.39 -18.78 -18.78 -23.89 -4.17 +13.85 +4.06
CBG Close Brothers Group plc -4.67 +15.46 -12.75 +4.26 +35.65 -3.25 -51.48 -72.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.23 +3.48 +0.55 -1.81 +17.18 -3.15 +9.77 +1.54
WWH Worldwide Healthcare Trust plc -3.20 +2.30 -8.39 -8.01 +14.04 -3.06 +3.10 -12.48
GCP GCP Infrastructure Investments Ltd -0.27 +5.81 -1.71 +3.46 +4.48 -2.48 -18.72 -26.04
BOY Bodycote plc -2.92 +11.91 -8.65 +10.19 +43.07 -2.16 -1.38 -9.92
EMG Man Group plc +3.83 +2.74 -2.97 +19.72 +56.44 -1.01 +12.24 +51.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.66 +4.22 -0.75 +2.86 +4.22 -1.00 -4.01 -26.03
SHC Shaftesbury Capital Plc -2.13 +4.22 -6.97 -5.65 -1.69 -0.89 +13.33 -26.57
IWG International Workplace Group Plc -2.74 +6.51 -25.24 -20.75 -0.05 -0.59 +8.90 -49.60
JSG Johnson Service Group plc -2.72 +2.67 -8.29 -5.32 -7.89 -0.50 +6.04 -17.23
FGP FirstGroup plc -5.68 -2.75 -12.77 -21.75 -5.85 +0.25 +44.66 +118.84
TRY TR Property Investment Trust plc -3.36 +4.98 -4.96 -2.77 -0.16 +0.96 +4.81 -25.82
CLDN Caledonia Investments plc -0.96 +15.71 -3.22 -5.50 -2.04 +1.40 +0.56 +21.14
HBR Harbour Energy plc +1.74 -2.20 +25.97 +30.80 +91.50 +1.42 +18.48 -28.36
PHP Primary Health Properties plc -1.22 +2.47 -9.85 -1.27 -8.79 +1.80 -12.30 -38.23
OCI Oakley Capital Investments Ltd -3.43 +8.14 -10.15 -14.03 +3.02 +1.92 +1.70 +53.45
COA Coats Group plc -3.09 +4.92 -2.35 +1.84 +14.78 +1.96 +6.27 +42.29
PPH PPHE Hotel Group Ltd -6.90 -5.03 -15.34 +6.18 +21.15 +2.16 +34.40 -10.74
SRE Sirius Real Estate Limited -2.72 +8.69 +1.88 -0.30 +8.27 +2.77 +24.27 -1.48
PCGH Polar Capital Global Healthcare Trust plc -3.48 +5.65 -10.31 -4.10 +13.33 +3.03 +12.31 +42.21
TFIF TwentyFour Income Fund Ltd +0.19 +1.91 -5.50 -3.44 -0.19 +3.09 +6.39 -0.84
FEV Fidelity European Trust plc -1.47 +7.34 -6.51 -5.96 +3.34 +3.21 +13.40 +36.50
INCH Inchcape plc +3.74 +7.65 +1.19 +8.14 +23.04 +3.28 +2.19 +5.72
MAB Mitchells & Butlers Plc -3.64 +0.00 -4.55 +2.86 +1.62 +4.14 +43.63 -20.26
ZIG Zigup Plc -0.50 +6.64 +5.10 +15.04 +28.48 +4.42 +6.78 +10.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...