We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
GRG Greggs Plc +0.88 +15.60 +6.37 +17.59 +15.60 -41.95 -24.30 -38.57
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
PTEC Playtech plc +2.51 +7.99 +11.68 +18.43 -6.78 -39.51 -23.14 +0.15
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
HAS Hays plc +4.41 +34.11 +127.03 +58.36 +15.53 -24.05 -26.42 -53.51
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
VCT Victrex +0.62 +13.23 +31.77 +15.65 +18.00 -19.98 -42.18 -69.09
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
FOUR 4imprint Group plc -2.63 +15.67 +23.31 +18.35 +35.66 -15.12 -5.12 +56.19
BYIT Bytes Technology Group plc -0.48 -1.39 +19.14 +41.87 +3.78 -14.77 -12.75 -16.02
BOWL Hollywood Bowl Group Plc +0.18 -3.79 +9.20 +8.56 +10.06 -14.02 +27.98 +20.78
ALFA Alfa Financial Software Holdings Ltd +0.96 +3.96 +8.52 -9.57 -24.57 -13.39 +12.89 +14.42
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
BREE Breedon Group plc +2.21 +15.15 +26.47 +1.52 -1.64 -12.68 +3.80 +255.93
SVS Savills plc -4.04 +14.44 +26.33 +6.52 +12.47 -12.10 +24.15 -24.09
DLN Derwent London plc -2.10 +1.28 +20.21 +14.32 +18.20 -11.78 +13.25 -45.13
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
BMY Bloomsbury Publishing plc -1.51 +1.87 +2.83 +49.14 +34.15 -9.67 +63.50 +89.02
SYNC Syncona Limited +1.86 +4.99 +13.02 +10.95 +14.92 -9.44 -19.56 -43.84
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
MAB Mitchells & Butlers Plc -0.53 +2.73 +20.00 -5.21 +5.82 -8.89 +29.48 -1.05
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
SPI Spire Healthcare Group plc +0.43 +3.98 +5.62 +16.05 +4.68 -8.38 +10.85 +1.95
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
HBR Harbour Energy plc +6.50 +7.82 -8.77 +19.74 +14.11 -7.29 +7.03 -17.35
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
RMV Rightmove plc -0.04 +16.33 +24.34 +17.21 -34.16 -7.09 -6.48 -27.69
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
RS1 RS Group plc +0.00 +10.40 +10.49 +2.43 +29.84 -6.35 +6.33 -28.88
MONY Mony Group Plc -0.58 +4.23 +18.76 +38.46 +3.60 -6.25 -11.69 -17.99
FSG Foresight Group Holdings Ltd -0.40 +2.56 +23.10 +22.20 +9.99 -3.65 +12.08 +22.20
FGEN Foresight Environmental Infrastructure Ltd +1.34 +5.59 +16.75 +34.02 +13.53 -3.51 -5.72 -17.34
FRAS Frasers Group plc +1.10 +9.22 +14.85 +14.93 +19.00 -2.43 +3.72 +30.71
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
FGT Finsbury Growth & Income Trust plc +1.10 +7.96 +8.53 +9.10 -8.82 -1.90 -2.93 -9.42
BRGE BlackRock Greater Europe Investment Trust plc -1.94 +2.37 +6.14 +2.02 +5.58 -0.66 +18.16 -10.77
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
GFTU Grafton Group -1.47 +9.17 +27.43 +5.27 +15.93 -0.35 +26.39 -23.06
INCH Inchcape plc +0.61 +3.42 +1.47 -0.78 +22.49 -0.30 +15.51 -7.88
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
GPE Great Portland Estates -3.55 +1.34 +12.78 +3.45 +9.48 +0.17 +9.36 -46.23
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
SHC Shaftesbury Capital Plc +0.07 +7.86 +14.23 +0.80 +1.75 +1.96 +27.66 -10.92
ATG Auction Technology Group plc -0.18 +1.70 +10.24 +45.14 +25.79 +2.17 -34.02 -68.91
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
IHP Integrafin Holdings Plc -0.51 +0.26 +15.08 +19.45 +12.93 +3.15 +76.08 -31.23
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
GCP GCP Infrastructure Investments Ltd +0.61 -0.84 +10.44 +7.84 +11.94 +3.38 +19.05 -23.47
BPT Bridgepoint Group plc -5.70 +4.02 +24.71 +18.89 -4.75 +4.97 +90.62 -36.31
BPCR BioPharma Credit plc -1.02 +0.21 +1.46 +0.41 +8.48 +4.97 +15.17 -0.41
PAG Paragon Banking Group plc -1.68 +1.30 +9.87 -5.05 -10.50 +5.14 +63.54 +46.03
HSL Henderson Smaller Cos Investment Trust plc -2.22 +3.20 +9.13 +4.42 +10.50 +5.22 +37.11 -26.78
NAS North Atlantic Smaller Cos Inv Tst plc +1.65 +2.86 +13.39 +19.34 +14.89 +5.88 +22.73 -11.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.94 +5.93 +5.02 +7.79 +6.19 +9.86 -24.20
CLDN Caledonia Investments plc -2.65 +1.58 +7.52 +8.73 +1.58 +6.48 +19.32 +15.22
JGGI JPMorgan Global Growth & Income plc -2.69 +0.65 +4.23 +6.39 +6.21 +7.50 +34.94 +37.19
CGT Capital Gearing Trust plc +0.19 +1.16 +2.54 +4.59 +8.26 +7.71 +17.49 +3.35
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
WWH Worldwide Healthcare Trust plc +3.81 +4.91 +13.51 +10.64 +19.16 +8.52 +30.79 +6.47
SAIN Scottish American Investment Co plc +0.00 +2.57 +2.57 +6.88 +9.39 +8.54 +13.27 +8.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...