We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
APN Applied Nutrition plc +6.77 +12.78 +40.85 +36.49 +162.70 n/a n/a n/a
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
FOUR 4imprint Group plc +0.54 +0.21 +1.30 -14.15 +0.40 -39.94 -19.87 +45.14
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
VCT Victrex +4.28 +13.87 +12.60 +1.15 -1.26 -38.39 -52.87 -73.75
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
TRN Trainline plc +1.63 +3.04 -4.77 +3.42 -19.78 -34.02 -13.92 -21.47
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
PTEC Playtech plc +23.12 +15.98 -1.01 +44.38 +2.62 -26.04 -32.59 +1.19
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
RS1 RS Group plc +6.27 +2.47 +10.65 -0.39 +10.56 -17.86 -14.04 -39.59
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
BYIT Bytes Technology Group plc +4.71 +17.88 +39.37 +21.47 +31.55 -15.40 -18.69 -4.40
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
FRAS Frasers Group plc +0.87 -4.67 +12.69 +11.11 +16.33 -13.71 +4.21 +23.97
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
ALFA Alfa Financial Software Holdings Ltd +0.63 +7.19 +3.47 -23.70 -26.82 -13.44 +6.62 +8.97
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
MAB Mitchells & Butlers Plc +0.96 +5.60 -4.17 -4.00 -6.55 -12.58 +26.44 +2.17
JSG Johnson Service Group plc -15.89 -8.66 +3.08 +2.15 -1.66 -12.53 +24.91 -13.49
BOWL Hollywood Bowl Group Plc +3.06 -4.82 +8.32 +3.80 +15.99 -12.39 +22.70 +18.14
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
DLN Derwent London plc +2.21 +8.24 +18.51 +10.35 +4.25 -12.17 -3.14 -40.42
SYNC Syncona Limited -0.56 +9.65 +16.85 +7.34 +10.44 -11.74 -29.74 -51.67
AIE Ashoka India Equity Inv Trust Plc -1.19 +3.95 +4.17 -3.85 -12.28 -11.66 +21.36 +55.28
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
FSG Foresight Group Holdings Ltd -0.87 +5.44 +13.31 +3.05 +0.66 -10.69 +6.18 +21.79
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
FGEN Foresight Environmental Infrastructure Ltd +0.00 +0.83 +15.78 +22.98 +4.42 -9.66 -19.26 -14.30
BMY Bloomsbury Publishing plc +0.63 -0.77 +10.84 +30.23 +30.10 -9.30 +42.79 +88.30
SPI Spire Healthcare Group plc +0.23 +0.00 +40.28 +21.52 -2.46 -9.17 +0.00 -8.21
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.66 +2.24 -6.17 -3.59 +2.13 -7.41 +4.83 -1.62
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
VSVS Vesuvius plc +0.00 -3.42 +1.68 +6.54 +14.28 -6.18 +8.87 -16.45
BRGE BlackRock Greater Europe Investment Trust plc -2.28 +0.84 +5.27 -0.99 -0.33 -6.11 +10.93 -7.56
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
NCC NCC Group plc +4.09 +6.26 +19.83 +4.70 -0.42 -5.69 +39.80 -53.09
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
INCH Inchcape plc +1.30 -5.21 -3.46 -1.76 +0.84 -4.63 +3.58 -2.31
GPE Great Portland Estates -0.30 +3.65 +5.67 +2.35 -0.97 -3.95 -2.16 -45.19
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
GCP GCP Infrastructure Investments Ltd +0.36 +4.82 +9.83 +12.36 +7.40 -0.72 +4.16 -19.86
OCI Oakley Capital Investments Ltd +0.40 -1.55 +0.00 -9.93 -3.05 -0.59 +15.59 +41.50
HSL Henderson Smaller Cos Investment Trust plc +0.22 +2.44 +5.98 +3.48 +5.86 +1.10 +25.10 -27.17
BAG Barr (A.G.) -1.40 -2.45 -1.78 +1.27 -8.49 +1.44 +38.41 +20.45
XPS XPS Pensions Group Plc +1.40 +2.84 +3.33 -2.98 -13.98 +1.88 +74.33 +141.48
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +7.97 +22.09 +14.75 +6.19 +2.44 +16.34 -11.21
IHP Integrafin Holdings Plc -1.71 +4.61 +12.13 +10.96 +15.41 +2.88 +52.24 -28.67
TFIF TwentyFour Income Fund Ltd +0.18 -0.36 -1.08 -4.20 -3.52 +3.20 +15.01 -1.26
AGT AVI Global Trust plc -2.33 -3.83 -0.20 -2.90 +2.24 +3.51 +31.55 +28.85
ELM Elementis plc +0.25 +1.94 -0.25 -5.75 -7.63 +3.96 +51.35 +1.55
FGP FirstGroup plc +0.28 +4.75 +1.57 -2.48 -18.14 +4.21 +24.84 +124.02
SAIN Scottish American Investment Co plc -0.55 -0.18 +6.05 +4.62 +5.64 +4.42 +5.44 +6.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.24 +3.84 +5.14 +2.82 +4.88 +7.70 -25.62
ASL Aberforth Smaller Companies Trust plc +1.90 +4.76 +11.41 +7.24 +10.98 +5.40 +39.67 +12.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...