We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,551.17
88.78 (0.38%)
Day high
23,558.02
Day low
23,416.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.86 +13.18 +47.90 +39.87 +165.45 n/a n/a n/a
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.38 +6.01 -7.15 -20.19 n/a n/a n/a n/a
VTY Vistry Group Plc +16.98 +22.19 -20.98 -56.94 -53.92 -79.23 -60.72 -76.58
AML Aston Martin Lagonda +1.05 -14.01 -18.08 -42.02 -54.07 -76.90 -88.45 -94.66
AEP AEP Plantations Plc +3.73 -90.05 -90.98 -88.32 -80.94 -73.91 -76.93 -72.12
SMWH WH Smith Plc +2.02 -7.59 -34.49 -36.60 -61.50 -66.71 -73.09 -73.82
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
PAGE PageGroup plc +31.94 +20.83 +11.76 -27.06 -44.40 -63.69 -64.63 -74.98
WPP WPP plc +9.37 -1.49 +5.63 -13.75 -33.92 -62.02 -67.16 -70.78
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
BME B&M European Value Retail -0.57 +0.52 +11.30 +13.03 -17.63 -56.78 -64.76 -65.04
MNDI Mondi plc +2.78 -3.21 -17.27 -21.84 -40.09 -54.81 -45.01 -63.56
THG THG plc +4.16 -5.38 -16.40 -29.18 -1.74 -54.73 -68.71 -94.68
TEP Telecom Plus plc +6.02 -13.18 -35.79 -37.01 -56.63 -52.37 -49.18 -19.50
HAS Hays plc +35.21 +32.23 +49.35 +1.69 -28.62 -49.13 -52.71 -68.69
WIZZ Wizz Air Holdings plc +0.44 -2.16 +13.70 -12.44 +11.19 -48.12 -57.66 -74.21
OCDO Ocado Group plc +2.48 -7.64 -7.18 -37.80 -24.22 -47.80 -70.10 -90.29
TW. Taylor Wimpey plc +7.37 +7.49 -3.10 -20.60 -24.25 -47.40 -21.35 -47.39
WKP Workspace Group Plc +6.71 +0.70 -9.41 -17.38 -12.70 -45.67 -28.57 -57.81
GRG Greggs Plc +4.04 -7.10 -3.17 -6.10 -9.35 -45.49 -40.67 -39.27
GEN Genuit Group plc +7.57 -1.11 -13.02 -18.66 -31.49 -45.19 -10.49 -57.72
UTG Unite Group +3.96 -0.38 +8.88 -9.33 -34.54 -44.59 -43.58 -52.62
DOM Domino's Pizza Group plc +2.15 -0.11 +2.70 +4.74 -22.95 -40.92 -38.35 -54.13
HFG Hilton Food Group Plc +4.44 +3.25 +2.95 +5.77 -37.94 -40.86 -16.85 -51.04
FOUR 4imprint Group plc +4.88 +0.80 +2.72 -13.65 +5.79 -38.80 -18.75 +46.87
TPK Travis Perkins plc +6.56 -1.07 -3.91 -18.51 -2.04 -38.54 -34.51 -66.71
SEIT SDCL Efficiency Income Trust Plc +3.21 -16.09 -9.92 -25.05 -33.90 -37.94 -47.98 -67.15
MEGP ME Group International plc +12.13 +2.73 -24.40 -16.69 -47.66 -37.47 -33.41 +52.43
VCT Victrex +6.69 +10.90 +13.59 +0.00 -1.13 -36.87 -53.14 -73.51
PETS Pets At Home Group PLC +6.94 +7.24 +3.55 -1.21 -19.11 -36.08 -48.36 -57.26
GBG GB Group plc +7.86 +9.16 +9.84 -5.43 -3.21 -35.10 -9.90 -72.92
GAMA Gamma Communications plc +6.32 +2.22 +6.95 +5.49 -14.98 -34.85 -16.34 -53.48
MGAM Morgan Advanced Materials plc +4.81 -4.80 +1.40 -8.02 -5.22 -34.63 -21.30 -39.94
BCG Baltic Classifieds Group plc +1.53 -1.64 -10.77 -10.60 -51.43 -34.54 -10.15 -7.37
TRN Trainline plc +2.48 +1.83 -6.14 +3.72 -21.86 -33.83 -14.23 -21.75
ENOG Energean +2.81 +2.02 -11.29 -20.80 -20.89 -30.51 -28.12 +10.76
GRI Grainger Plc +2.76 +5.49 +0.75 -10.45 -15.15 -29.80 -24.66 -40.54
PTEC Playtech plc +21.30 +13.70 -7.57 +38.22 +2.21 -29.25 -33.21 +3.35
BKG Berkeley Group Holdings plc +6.63 -0.40 +1.83 -12.32 -5.70 -28.75 -14.37 -25.66
BYG Big Yellow Group +2.70 +1.74 -1.41 -18.68 -4.68 -28.28 -19.21 -37.63
HBR Harbour Energy plc +0.09 -10.69 -16.68 +7.80 +11.79 -27.67 -4.32 -35.34
BWY Bellway plc +6.07 +9.64 -0.15 -27.77 -23.41 -27.23 -3.93 -39.65
BREE Breedon Group plc +4.18 +1.40 -4.52 -10.48 -21.52 -27.05 -11.05 +184.30
SAFE Safestore Holdings +1.70 -1.16 -13.48 -26.97 -11.23 -26.93 -32.00 -42.10
DNLM Dunelm Group Plc +4.87 +3.42 -3.60 -13.17 -27.65 -26.68 -21.99 -37.36
TRIG The Renewables Infrastructure Group Limited +2.38 -1.35 +9.10 +5.94 -17.49 -26.16 -36.66 -42.35
UKW Greencoat UK Wind plc +1.27 +1.37 -2.04 +4.65 -17.92 -25.70 -26.39 -22.99
HWG Harworth Group plc +2.09 -0.78 -13.01 -23.49 -32.45 -25.51 +15.45 -13.90
HGT HG Capital Trust plc +4.33 -2.90 -0.39 -24.11 -24.26 -25.15 +2.53 +5.18
KNOS Kainos Group plc +8.24 -1.58 -2.06 -20.21 +10.84 -24.53 -38.26 -48.40
SVS Savills plc +5.11 +7.42 +11.30 -16.43 -2.01 -23.97 +4.63 -16.50
RMV Rightmove plc +2.53 +3.15 +2.84 -13.23 -42.40 -21.83 -17.04 -32.21
AO. AO World plc -3.39 -2.67 +1.44 -15.46 -5.19 -21.29 +2.18 -59.67
RHIM RHI Magnesita NV +8.19 -2.19 +9.62 +6.02 -3.01 -20.84 +2.14 -30.44
HIK Hikma Pharmaceuticals -8.39 +1.91 +10.91 -4.29 -24.91 -18.62 -17.40 -42.54
RS1 RS Group plc +7.22 +3.86 +11.67 -1.45 +11.67 -17.44 -13.77 -38.00
CBG Close Brothers Group plc +5.78 -9.42 -7.51 -18.82 +3.87 -17.28 -56.05 -73.06
ROR Rotork plc +0.48 -6.91 -10.91 -15.32 -9.63 -16.00 -5.40 -17.15
BSIF Bluefield Solar Income Fund Limited +0.11 +0.55 +9.52 +33.14 -5.64 -15.60 -22.69 -23.01
COA Coats Group plc -1.39 -6.62 -10.48 -11.75 -10.05 -14.38 +13.09 +10.25
MONY Mony Group Plc +6.08 +12.82 +23.46 +8.33 -7.77 -14.20 -26.12 -21.04
BYIT Bytes Technology Group plc +8.02 +19.95 +37.20 +20.43 +28.97 -13.57 -18.00 -4.36
SYNC Syncona Limited -2.02 +9.54 +18.80 +6.37 +11.25 -13.17 -29.74 -51.45
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.60 +3.13 -4.62 -13.76 -13.16 +20.15 +53.73
BOWL Hollywood Bowl Group Plc +3.99 -4.34 +5.91 +2.69 +16.46 -12.92 +22.70 +19.62
BMY Bloomsbury Publishing plc -0.48 -3.42 +4.01 +22.20 +27.72 -12.89 +37.92 +84.57
ALFA Alfa Financial Software Holdings Ltd +3.23 +5.26 +2.56 -24.17 -25.58 -12.85 +5.96 +7.02
MAB Mitchells & Butlers Plc +0.76 +7.94 -2.75 -5.02 -6.36 -12.40 +26.92 +2.47
DLN Derwent London plc +4.52 +7.17 +16.63 +7.90 +4.09 -12.25 -3.24 -40.46
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
JSG Johnson Service Group plc -13.02 -9.03 +4.80 +1.42 -0.14 -11.51 +25.44 -10.85
GFTU Grafton Group +6.18 +3.92 -0.22 -4.07 +0.56 -10.99 +12.09 -23.62
DSCV DiscoverIE Group plc +4.88 -6.06 +8.65 +9.90 -5.40 -10.84 -23.18 -26.41
FRAS Frasers Group plc +4.45 +1.33 +15.26 +12.21 +19.50 -9.54 +5.31 +28.02
TATE Tate & Lyle plc -0.45 -1.59 +61.84 +48.30 +6.79 -9.41 -23.39 -32.95
SPI Spire Healthcare Group plc +3.31 +0.92 +37.08 +21.52 -1.58 -9.34 +0.23 -7.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.18 +0.00 -5.49 -3.76 -0.33 -9.04 +2.99 -2.82
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.47 +16.44 +21.26 +3.16 -8.50 -19.35 -14.57
FGT Finsbury Growth & Income Trust plc +2.12 +1.45 +3.08 -8.00 -16.30 -8.33 -12.99 -14.25
TRY TR Property Investment Trust plc -0.32 -2.68 -5.37 -7.36 -5.66 -8.18 +14.68 -33.37
FSG Foresight Group Holdings Ltd +6.96 +8.82 +16.67 +4.69 +2.74 -7.68 +9.32 +26.08
SHC Shaftesbury Capital Plc +1.16 +2.64 +1.23 -3.11 -8.43 -6.91 +20.88 -16.11
BOY Bodycote plc +4.71 -7.55 -3.54 -12.70 +12.10 -6.32 +2.14 -23.77
BRGE BlackRock Greater Europe Investment Trust plc +1.02 -1.00 +5.11 -1.81 -0.50 -5.98 +10.56 -6.72
VSVS Vesuvius plc +2.93 -3.89 +4.56 +4.22 +14.77 -5.83 +9.51 -14.52
JDW J D Wetherspoon plc +1.68 +8.53 +14.43 -4.16 -6.93 -4.79 +2.11 -31.69
NCC NCC Group plc +3.75 +8.61 +20.03 +2.86 +1.99 -4.77 +40.98 -51.50
PNN Pennon Group +3.66 +3.70 -9.61 -9.94 +0.21 -4.47 -11.30 -48.81
PHP Primary Health Properties plc +0.05 +0.32 -2.52 -11.29 -3.94 -3.69 -1.49 -41.62
INCH Inchcape plc +4.07 -3.88 -0.76 +0.38 +2.59 -3.59 +4.97 -0.81
RAT Rathbones Group plc +5.97 -12.70 -19.43 -20.93 -8.58 -3.51 -7.69 -8.19
QQ. QinetiQ Group plc -3.59 +1.35 -7.07 -10.47 -9.15 -3.34 +31.81 +29.54
GPE Great Portland Estates +3.43 +3.62 +4.91 -0.47 -1.06 -3.05 -1.52 -44.53
SRE Sirius Real Estate Limited -1.25 -3.36 -5.67 -6.59 -0.58 -2.01 +14.75 -20.12
OCI Oakley Capital Investments Ltd -0.79 -2.33 +2.44 -10.00 -3.63 -1.37 +14.68 +39.61
GCP GCP Infrastructure Investments Ltd -1.68 +3.28 +7.91 +12.04 +7.76 -0.36 +3.15 -21.40
DOCS Dr Martens plc +5.70 +2.91 +11.75 -2.30 -6.49 -0.27 -44.00 -83.86
HSL Henderson Smaller Cos Investment Trust plc +2.90 +1.87 +5.96 +1.76 +5.96 +0.98 +25.37 -26.43
XPS XPS Pensions Group Plc +5.76 +4.92 +5.09 -5.03 -13.37 +2.32 +76.74 +147.57
NAS North Atlantic Smaller Cos Inv Tst plc -1.41 +5.26 +23.17 +14.75 +6.33 +2.94 +16.34 -11.21
WWH Worldwide Healthcare Trust plc -3.68 +8.26 +9.35 +0.66 +23.38 +2.98 +23.58 +1.20
FGP FirstGroup plc +0.95 +4.89 +2.33 -4.30 -17.57 +3.44 +24.36 +124.83
TFIF TwentyFour Income Fund Ltd +0.18 -0.18 -1.08 -4.19 -3.51 +3.58 +15.22 +0.50
AGT AVI Global Trust plc -0.59 -5.28 -0.40 -4.38 +1.83 +3.72 +31.55 +28.72
BAG Barr (A.G.) -0.16 -0.93 -0.93 -0.47 -8.97 +3.73 +39.06 +20.57
IHP Integrafin Holdings Plc +3.23 +8.63 +15.14 +10.34 +4.49 +3.92 +56.10 -26.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.48 +4.23 +4.10 +3.20 +3.97 +7.57 -25.84
SAIN Scottish American Investment Co plc +0.18 -0.37 +6.47 +3.43 +5.44 +4.22 +5.44 +7.74
SSPG SSP Group plc -3.94 +5.23 -3.54 -4.04 +7.18 +4.57 -26.91 -23.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...