We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,352.14
281.94 (1.17%)
Day high
24,376.58
Day low
24,046.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +10.08 +1.39 +3.97 -10.88 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
VTY Vistry Group Plc +5.03 -0.80 +10.86 -29.44 -57.66 -80.23 -71.14 -78.12
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
AEP AEP Plantations Plc +3.36 +12.78 -87.48 -87.66 -84.32 -66.17 -72.79 -69.24
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
TEP Telecom Plus plc +5.59 -8.28 -14.33 -38.26 -55.80 -53.10 -47.74 -17.72
TW. Taylor Wimpey plc +3.85 -4.12 +1.78 -14.13 -18.05 -51.48 -32.06 -51.61
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
WPP WPP plc +5.22 +0.96 +36.61 +63.98 -0.28 -48.16 -49.68 -59.62
GEN Genuit Group plc +3.94 -2.87 -2.87 -9.81 -22.30 -46.38 -20.30 -64.30
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
PAGE Michael Page Plc -1.21 +2.62 +77.67 +48.91 -5.79 -44.20 -49.35 -66.86
WKP Workspace Group Plc +0.33 +0.22 +4.25 -4.74 -6.46 -43.57 -27.12 -58.35
GRG Greggs Plc +2.51 -0.11 +9.45 +11.76 +14.10 -43.56 -29.35 -39.69
SEIT SDCL Efficiency Income Trust Plc +3.88 -0.41 +12.09 -21.67 -35.90 -42.89 -51.99 -68.01
BME B&M European Value Retail +10.12 +7.42 +31.83 +38.98 -2.34 -42.23 -57.86 -58.82
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
MNDI Mondi plc +3.34 -1.84 +17.06 +2.25 -15.49 -40.82 -35.82 -55.16
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
DNLM Dunelm Group Plc +1.73 -12.20 -4.27 -9.76 -29.59 -38.06 -32.22 -47.95
PTEC Playtech plc +10.70 +14.22 +35.59 +24.82 +24.13 -37.68 -11.44 +1.97
TPK Travis Perkins plc +5.68 -5.25 +10.40 -1.63 +6.61 -36.95 -27.27 -64.87
OCDO Ocado Group plc +12.91 -3.15 +19.81 +7.98 -0.13 -35.56 -71.09 -86.62
BYG Big Yellow Group +3.41 -6.70 -4.08 -10.89 -10.70 -35.47 -17.33 -41.81
GAMA Gamma Communications plc -4.09 +15.67 +24.15 +27.81 +14.43 -33.37 -4.74 -39.33
BWY Bellway plc +6.20 -1.86 +12.55 -5.64 -10.60 -32.91 -5.39 -38.72
PETS Pets At Home Group PLC +3.99 +1.62 +21.00 +11.94 -6.39 -29.99 -38.60 -57.62
GRI Grainger Plc +0.96 -3.73 +1.57 -4.50 -8.96 -29.83 -31.83 -45.87
HAS Hays plc -2.96 -5.20 +86.47 +90.14 +18.63 -29.23 -38.00 -61.79
DOM Domino's Pizza Group plc +0.48 +8.04 +10.57 +17.23 +3.07 -28.75 -47.21 -48.59
RMV Rightmove plc +7.07 -1.45 +16.32 +10.15 -31.16 -26.19 -11.39 -31.95
BREE Breedon Group plc -2.35 -9.21 +3.41 -6.13 -11.65 -24.64 -8.84 +216.98
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
DLN Derwent London plc +0.87 -9.77 -2.16 +9.24 +12.96 -24.39 -2.88 -48.96
TRIG The Renewables Infrastructure Group Limited +3.43 +3.71 +4.68 +15.32 +6.82 -24.27 -27.63 -39.58
NCC NCC Group plc +5.39 -4.04 +1.99 +11.39 -6.86 -24.00 +33.00 -53.33
ALFA Alfa Financial Software Holdings Ltd +3.47 -2.31 +3.34 +1.39 -32.78 -23.88 +1.58 +2.22
HFG Hilton Food Group Plc +3.07 +13.44 +33.59 +37.33 +2.38 -22.96 -11.79 -39.97
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
COA Coats Group plc +0.38 -5.54 -0.32 -9.98 -3.92 -20.55 +2.35 +2.88
BPT Bridgepoint Group plc +2.85 -7.74 +19.12 +25.12 -5.14 -18.95 +57.30 -44.95
UKW Greencoat UK Wind plc +3.56 +2.81 +8.40 +17.60 +8.71 -18.62 -19.38 -20.00
HGT HG Capital Trust plc +1.95 -1.88 +3.98 +2.70 -14.15 -18.58 +1.09 +4.62
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
TATE Tate & Lyle plc +0.18 +0.81 -1.93 +56.13 +10.06 -16.72 -20.96 -28.91
HIK Hikma Pharmaceuticals +6.54 -2.62 +9.17 +23.91 -1.91 -16.66 -23.93 -34.13
FSG Foresight Group Holdings Ltd -4.90 -10.08 +3.60 +16.45 -4.60 -16.17 +1.38 +9.31
AO. AO World plc +2.59 -3.60 -0.55 +0.78 -5.01 -15.74 +6.68 -62.70
AIE Ashoka India Equity Inv Trust Plc -0.60 -3.88 -0.60 +7.61 -9.01 -14.95 +7.61 +28.57
ENOG Energean +0.00 +8.52 +13.39 -12.67 -7.82 -14.91 -32.26 -2.21
JSG Johnson Service Group plc +1.78 -5.00 -12.64 +2.93 -6.62 -14.76 +2.16 -13.24
RHIM RHI Magnesita NV -2.79 -4.46 -5.59 +13.91 +34.22 -14.31 -3.16 -19.04
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
GPE Great Portland Estates +1.17 -11.63 -4.02 -0.80 +1.81 -14.13 -11.24 -50.94
FOUR 4imprint Group plc +1.44 -4.63 +17.10 +24.80 +36.07 -12.99 -13.16 +42.75
MGAM Morgan Advanced Materials plc +3.34 +0.00 +8.79 +22.83 +15.65 -12.85 -1.39 -36.78
SVS Savills plc +0.59 -4.33 +17.05 +11.40 +7.74 -12.56 +9.36 -26.59
FRAS Frasers Group plc -1.45 -1.89 +7.81 +16.43 +9.79 -10.40 -2.87 +18.74
BRSC Blackrock Smaller Companies Trust Plc +0.76 -5.39 +0.73 +5.23 +2.61 -9.88 +3.90 -39.00
RAT Rathbones Group plc -1.47 -4.61 -0.98 -22.78 -9.53 -9.22 -7.77 -19.70
SHC Shaftesbury Capital Plc +0.80 -6.47 +1.76 +1.76 +0.58 -8.92 +19.55 -15.93
GFTU Grafton Group +4.68 -3.58 +9.95 +7.86 +12.54 -8.49 +8.12 -27.54
BAG Barr (A.G.) +2.03 +1.68 -6.07 -8.35 -12.08 -7.93 +24.66 +11.85
MAB Mitchells & Butlers Plc +1.10 -0.90 +14.61 +1.29 +1.86 -7.58 +20.39 +7.14
BMY Bloomsbury Publishing plc -1.93 -6.30 -4.39 +8.35 +26.16 -7.58 +47.17 +74.29
SRE Sirius Real Estate Limited +1.20 -3.08 -4.96 -6.91 -4.37 -7.47 +3.97 -29.73
FGT Finsbury Growth & Income Trust plc +1.66 -1.36 +5.99 +4.74 -7.66 -7.33 -10.06 -11.46
MONY Mony Group Plc +3.17 -4.22 +7.08 +18.04 -2.60 -7.05 -22.19 -18.95
PHP Primary Health Properties plc +2.07 -1.00 +2.62 -7.12 +5.15 -6.94 -4.13 -41.89
FGEN Foresight Environmental Infrastructure Ltd +3.50 +0.45 +7.77 +22.82 +22.82 -6.72 -8.17 -17.93
LRE Lancashire Holdings +3.79 +7.60 +0.78 +2.71 +1.58 -6.67 +5.23 +5.31
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.05 -0.81 -4.23 -8.51 -13.74 -6.11 -5.18 -6.83
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
RS1 RS Group plc +1.72 +1.37 +18.73 +23.29 +30.59 -5.80 -0.98 -32.12
BYIT Bytes Technology Group plc +15.98 +10.29 +26.69 +50.91 +10.89 -5.42 -8.20 -16.59
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
HWG Harworth Group plc +1.36 -0.67 +40.03 +7.79 +4.33 -4.60 +69.90 +2.53
PNN Pennon Group +3.44 +1.98 -1.15 -17.69 -0.81 -4.60 -8.52 -51.67
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
INCH Inchcape plc +1.11 +0.25 -0.49 +2.51 +23.47 -1.51 +2.96 -3.76
SYNC Syncona Limited +0.54 +4.49 +15.26 +18.56 +18.56 -0.71 -5.57 -40.53
VCT Victrex -4.41 +17.49 +52.88 +58.74 +29.09 -0.63 -34.84 -61.59
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -5.34 -4.72 +7.14 +1.74 -0.34 +10.17 -15.46
IHP Integrafin Holdings Plc +0.27 -4.97 +2.76 +16.41 +11.19 +0.40 +51.92 -30.76
XPS XPS Pensions Group Plc +0.50 -7.74 -4.10 +1.00 -10.32 +2.01 +63.44 +105.41
HICL HICL Infrastructure plc +1.82 -1.90 +0.15 +10.16 +11.26 +2.28 +5.83 -22.22
IWG International Workplace Group Plc -0.06 +1.02 -2.83 -2.41 -8.32 +2.71 +5.56 -36.10
HBR Harbour Energy plc -2.30 +9.00 +12.80 -3.83 +24.61 +2.96 +6.51 -24.94
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 +0.74 -4.23 +3.03 +9.79 -4.98
SPI Spire Healthcare Group plc -0.41 +4.69 +13.39 +32.85 +18.03 +3.37 +10.09 +1.03
OCI Oakley Capital Investments Ltd -0.38 -0.76 +3.16 +5.67 -7.45 +3.37 +16.78 +48.30
PFD Premier Foods plc +1.58 +0.26 -3.45 +0.78 +3.26 +4.38 +62.54 +63.09
DOCS Dr Martens plc +2.76 -22.99 -4.96 +7.11 -28.57 +4.52 -56.38 -83.12
PAG Paragon Banking Group plc -0.19 -6.13 +0.51 +1.17 -10.95 +4.83 +54.20 +41.87
ONT Oxford Nanopore Technologies plc +11.85 +37.63 +44.99 +36.97 +5.24 +5.30 -23.13 n/a
WWH Worldwide Healthcare Trust plc +2.15 -0.91 +8.56 +11.75 +16.72 +5.99 +21.18 +2.70
NAS North Atlantic Smaller Cos Inv Tst plc +2.50 -4.65 +3.02 +22.39 +9.04 +6.77 +12.02 -13.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 +1.67 +0.71 +5.32 +10.08 +6.90 +2.40 -25.00
GCP GCP Infrastructure Investments Ltd -0.48 +0.97 +7.05 +11.93 +16.13 +7.33 +15.97 -22.69
RICA Ruffer Investment Co Ltd -0.83 -0.17 +1.36 -4.48 +3.47 +7.37 +9.74 +1.88
CGT Capital Gearing Trust plc -0.58 -1.53 -0.39 +1.78 +5.86 +7.85 +11.47 +1.78
ATG Auction Technology Group plc +1.46 -1.37 +4.35 +39.13 +31.71 +8.54 -37.93 -71.20
ELM Elementis plc -0.35 -4.12 +10.09 +11.95 +6.55 +8.56 +47.35 +11.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...