We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,526.45
35.08 (0.14%)
Day high
24,660.54
Day low
24,443.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -4.53 -2.62 -3.26 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -4.27 -15.81 -7.56 +21.72 +68.13 n/a n/a n/a
PRN Princes Group plc +9.27 +3.13 +4.93 -8.84 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.45 -2.32 +1.12 -5.96 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.80 -98.88 -98.81 -98.74 -99.30 -99.20 -98.87 -98.98
VTY Vistry Group Plc -0.84 -1.29 +7.67 -24.46 -59.01 -80.67 -71.94 -78.91
SMWH WH Smith Plc +3.63 -9.03 -5.66 -29.86 -44.27 -73.07 -72.62 -77.78
DATA GlobalData plc +1.89 -29.66 -30.40 -10.69 -57.03 -71.35 -62.35 -96.01
AEP AEP Plantations Plc +5.76 +7.85 -86.51 -87.11 -84.10 -65.87 -71.81 -68.47
TEP Telecom Plus plc +2.11 -5.51 -13.37 -36.50 -55.17 -55.22 -47.38 -22.06
TW. Taylor Wimpey plc +3.59 -4.59 +0.08 -9.79 -19.94 -52.27 -34.99 -53.03
WPP WPP plc -0.96 -1.14 +40.94 +68.43 +6.04 -50.27 -48.06 -60.61
UTG Unite Group +0.04 -10.34 -7.54 +1.28 -33.04 -50.25 -48.79 -59.54
THG THG plc +2.91 -18.13 -13.18 -3.37 -23.12 -46.63 -58.99 -95.25
GEN Genuit Group plc +5.87 -6.93 +0.30 -8.86 -21.37 -45.75 -19.45 -63.87
ROSE Rosebank Industries plc +2.16 -4.61 -3.78 +5.08 -2.07 -45.29 n/a n/a
WKP Workspace Group Plc +4.69 +1.50 +9.57 +4.54 -6.77 -43.46 -28.51 -57.93
PTEC Playtech plc +0.10 +6.17 +34.69 +18.74 +16.26 -42.83 -14.54 -4.01
SEIT SDCL Efficiency Income Trust Plc +3.66 +2.22 +8.24 -11.33 -33.21 -42.23 -50.20 -67.58
GRG Greggs Plc +4.36 -1.09 +13.98 +17.82 +16.91 -42.10 -26.69 -39.74
BME B&M European Value Retail +6.58 +4.15 +31.59 +47.87 -1.52 -41.51 -57.89 -58.55
PAGE Michael Page Plc +1.57 -1.88 +97.66 +66.01 -0.81 -41.23 -47.44 -65.44
SAFE Safestore Holdings +0.38 -11.28 -9.86 -16.47 -16.28 -40.29 -30.25 -52.15
MNDI Mondi plc +2.69 -2.26 +16.38 +4.46 -15.68 -40.06 -38.56 -54.78
TRN Trainline plc +3.75 +6.33 -3.85 -1.32 -26.06 -37.24 -19.42 -43.06
TPK Travis Perkins plc +3.20 -8.10 +10.06 +7.48 +5.77 -36.05 -29.05 -64.65
ENT Entain plc -6.18 -12.43 -13.68 -13.46 -45.64 -35.96 -57.12 -79.18
BYG Big Yellow Group +2.22 -7.88 -2.98 -5.20 -11.85 -35.70 -18.36 -42.95
DNLM Dunelm Group Plc +2.14 -11.03 -0.38 -3.08 -26.01 -35.11 -25.59 -46.24
BWY Bellway plc +6.30 -1.89 +11.87 -1.33 -11.44 -34.08 -8.39 -39.62
GAMA Gamma Communications plc +0.27 +4.16 +25.92 +31.20 +14.77 -33.47 +0.27 -38.75
OCDO Ocado Group plc +11.32 -3.68 +27.32 +20.11 +3.79 -33.00 -64.46 -86.61
BKG Berkeley Group Holdings plc +3.41 -6.25 -5.39 -4.75 -9.21 -31.96 -20.99 -26.61
PEY Partners Group Private Equity -1.96 -2.77 -17.99 -25.16 -33.77 -31.84 -33.77 -48.29
HAS Hays plc -3.92 -10.05 +97.75 +106.03 +21.54 -30.81 -39.63 -62.18
GRI Grainger Plc +1.76 -6.16 +1.45 +2.07 -6.47 -30.02 -30.28 -46.69
PSN Persimmon plc +7.75 +1.48 +13.28 +4.94 +5.41 -29.57 +8.19 -57.86
PETS Pets At Home Group PLC +0.76 -0.66 +23.70 +16.41 +9.65 -29.16 -39.39 -58.63
DOM Domino's Pizza Group plc +0.67 +1.85 +12.21 +21.30 +6.78 -27.52 -45.42 -49.05
DLN Derwent London plc +2.62 -10.19 -2.95 +19.21 +11.16 -25.26 -4.66 -49.67
RMV Rightmove plc +2.39 -1.06 +20.94 +16.99 -30.29 -25.06 -8.84 -31.11
BREE Breedon Group plc -1.13 -12.72 +3.35 -2.36 -11.93 -24.60 -9.26 +219.84
NCC NCC Group plc +2.14 -4.15 +6.36 +12.06 -7.98 -24.58 +27.43 -52.21
ALFA Alfa Financial Software Holdings Ltd +0.51 -6.06 +5.19 +4.36 -34.30 -24.40 -2.47 +0.32
WIZZ Wizz Air Holdings plc +3.68 -4.34 -13.78 +14.71 -18.29 -22.65 -47.38 -80.20
TRIG The Renewables Infrastructure Group Limited +2.88 +2.21 +6.35 +15.40 +6.50 -22.54 -27.26 -39.46
HFG Hilton Food Group Plc +3.15 +14.12 +37.71 +44.06 +7.66 -20.56 -11.13 -37.57
HGT HG Capital Trust plc -0.62 -3.94 +0.75 -1.83 -13.72 -19.82 -0.49 +1.39
COA Coats Group plc +4.05 -0.44 +1.59 -2.75 -2.87 -19.22 +2.91 +10.63
BOWL Hollywood Bowl Group Plc +2.23 -9.50 -11.87 +7.22 +0.00 -19.07 -2.13 +3.48
TRY TR Property Investment Trust plc +0.00 -6.67 -6.97 -6.06 -9.03 -18.93 -0.52 -41.13
UKW Greencoat UK Wind plc +1.44 +2.73 +7.62 +12.77 +6.50 -18.18 -20.42 -20.20
GPE Great Portland Estates +2.33 -11.51 -4.53 +5.34 -0.29 -17.20 -14.45 -51.61
TATE Tate & Lyle plc +0.09 +0.99 +1.08 +69.85 +11.94 -15.48 -20.13 -29.58
HIK Hikma Pharmaceuticals +4.34 -1.53 +10.57 +28.47 -0.25 -15.30 -23.65 -32.62
FOUR 4imprint Group plc +4.72 -2.40 +19.84 +30.67 +42.29 -14.14 -7.97 +43.65
FSG Foresight Group Holdings Ltd -4.71 -11.18 +4.95 +22.25 -3.58 -14.09 -3.68 +10.70
ITV ITV plc -1.00 -3.13 -13.65 -10.65 -12.12 -13.70 -6.33 -35.53
RHIM RHI Magnesita NV +1.81 +0.54 -3.60 +20.56 +35.99 -13.52 -2.86 -15.82
JSG Johnson Service Group plc +1.86 -5.06 -11.56 +3.32 -4.46 -13.40 +2.39 -10.81
AIE Ashoka India Equity Inv Trust Plc +1.20 -1.56 +1.41 +11.48 -7.17 -13.23 +11.23 +31.51
AO. AO World plc +2.21 -3.04 +3.93 +5.84 -6.66 -13.23 +9.53 -60.44
SVS Savills plc +1.79 -1.91 +20.56 +20.99 +7.77 -11.70 +13.18 -24.84
BYIT Bytes Technology Group plc +14.90 +10.44 +27.09 +50.26 +16.61 -11.31 -7.22 -13.50
ENOG Energean -3.16 -1.16 +9.90 -10.72 -7.38 -9.94 -33.62 -5.67
BMY Bloomsbury Publishing plc -1.12 -5.66 -3.74 +10.77 +29.76 -9.53 +55.81 +76.29
BAG Barr (A.G.) +2.71 +0.33 -2.88 -3.19 -10.75 -9.28 +20.72 +15.43
NBPE Neuberger Private Equity Partners +0.69 -1.89 -1.63 +7.72 +1.26 -9.25 -14.49 -9.25
BRSC Blackrock Smaller Companies Trust Plc +2.31 -3.10 +1.99 +11.39 +3.74 -9.15 +6.40 -38.14
GFTU Grafton Group +2.88 -5.66 +10.44 +6.94 +10.34 -8.78 +8.44 -27.24
BPT Bridgepoint Group plc +6.75 -3.43 +28.42 +36.80 -4.97 -8.72 +59.38 -45.52
RAT Rathbones Group plc +1.36 -3.99 +3.41 -19.21 -9.71 -8.40 -6.51 -18.61
TRST Trustpilot Group plc -18.79 -25.04 -11.93 -9.92 -7.16 -8.16 +119.18 -42.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -5.63 -3.06 -13.81 -8.06 -6.56 -7.07
FGT Finsbury Growth & Income Trust plc -1.38 -4.84 +6.64 +8.55 -8.70 -7.63 -9.75 -11.07
MAB Mitchells & Butlers Plc +2.23 -2.30 +16.24 +7.62 +4.95 -7.55 +21.58 +6.62
MONY Mony Group Plc -0.15 -5.41 +7.94 +23.92 +0.26 -7.47 -19.95 -10.92
SHC Shaftesbury Capital Plc +2.49 -7.42 +3.94 +7.05 +0.29 -7.42 +16.42 -16.25
MGAM Morgan Advanced Materials plc +6.92 +9.21 +13.08 +36.07 +15.12 -7.10 +2.00 -33.59
PHP Primary Health Properties plc +2.23 -2.65 +1.74 +1.63 +5.27 -7.04 -4.33 -41.88
HWG Harworth Group plc +0.91 -1.77 +41.85 +15.32 +5.71 -7.02 +65.98 -0.22
SRE Sirius Real Estate Limited +0.93 -4.25 -4.50 -2.07 -5.24 -6.91 +2.56 -29.65
VSVS Vesuvius plc +0.44 -4.05 -20.92 -6.79 -2.30 -6.48 -18.52 -29.09
CBG Close Brothers Group plc +2.46 -4.86 -10.19 +18.09 -16.10 -5.48 -53.12 -73.11
FRAS Frasers Group plc +0.06 -2.91 +12.53 +29.26 +13.97 -5.10 -0.50 +17.06
LRE Lancashire Holdings +3.63 +7.81 +2.82 +16.11 +1.55 -5.07 +4.96 +8.61
FGEN Foresight Environmental Infrastructure Ltd +2.06 -1.43 +5.81 +21.66 +25.25 -5.00 -6.39 -18.52
RS1 RS Group plc +3.57 +2.17 +21.43 +28.58 +34.31 -4.74 +5.38 -31.50
HTG Hunting plc -0.13 -4.20 -16.65 -17.88 +21.06 -3.96 +25.97 +92.08
PNN Pennon Group +3.33 -0.61 -0.13 -9.65 +0.31 -2.74 -6.40 -52.25
IWG International Workplace Group Plc -2.94 -1.80 -5.05 +3.55 -14.15 -0.46 +10.84 -38.88
BRGE BlackRock Greater Europe Investment Trust plc +2.08 -2.81 -5.01 +12.43 +0.68 +1.03 +15.29 -15.03
INCH Inchcape plc +0.31 -3.01 +0.31 +2.87 +18.28 +1.58 +6.83 -4.56
OCI Oakley Capital Investments Ltd -1.52 +0.39 +6.56 +5.69 -7.14 +1.96 +13.91 +47.73
HICL HICL Infrastructure plc +2.88 -3.42 +0.59 +14.53 +15.50 +2.57 +6.27 -20.33
TFIF TwentyFour Income Fund Ltd +0.55 +0.93 -0.55 +1.30 -3.02 +3.02 +8.57 -5.63
NAS North Atlantic Smaller Cos Inv Tst plc +2.73 -4.17 +5.34 +21.05 +11.89 +4.02 +17.61 -12.66
HBR Harbour Energy plc -3.14 +3.51 +13.66 -10.32 +29.02 +4.27 +7.92 -25.12
RNK Rank Group -3.47 -25.04 -15.49 -8.14 -36.93 +4.38 -6.18 -51.62
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +29.21 -0.61 +4.91 +7.68 +5.82
XPS XPS Pensions Group Plc +2.49 -2.99 -2.68 +6.01 -9.66 +4.93 +62.80 +108.45
ONT Oxford Nanopore Technologies plc +11.82 +1.29 +47.81 +43.74 +8.92 +5.45 -20.28 n/a
FAN Volution Group plc +3.04 -1.23 +4.89 +13.38 +2.22 +5.92 +85.70 +20.83
CGT Capital Gearing Trust plc -1.75 -3.44 -2.32 +0.20 +4.12 +6.08 +9.64 +0.00
IHP Integrafin Holdings Plc +4.66 -2.93 +8.23 +25.70 +15.26 +6.12 +55.84 -29.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.95 -1.17 +0.24 +6.27 +11.58 +6.40 +2.42 -22.91
PAG Paragon Banking Group plc +2.01 -3.67 +2.94 +4.02 -9.68 +6.41 +52.51 +45.75
VCT Victrex +5.13 +20.91 +61.41 +82.37 +35.77 +6.62 -31.74 -60.20
SYNC Syncona Limited +4.82 +7.31 +22.29 +25.97 +18.23 +6.73 +2.44 -37.22
WWH Worldwide Healthcare Trust plc +0.93 -3.92 +6.45 +14.14 +15.17 +6.75 +21.83 +2.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...