We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,490.71
163.22 (0.70%)
Day high
23,544.88
Day low
23,313.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
APN Applied Nutrition plc +8.92 +5.22 -10.77 +35.67 +80.40 n/a n/a n/a
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +21.70 +31.40 +104.52 +143.31 +49.05 n/a n/a n/a
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
WPP WPP plc -1.00 +6.22 -0.58 -8.55 -53.36 -66.49 -68.40 -71.87
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
VCT Victrex +5.69 +0.80 -8.41 +3.61 -19.18 -51.23 -59.36 -73.45
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
OCDO Ocado Group plc +7.94 -0.57 -10.89 +15.31 -20.11 -43.98 -48.55 -89.15
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
HFG Hilton Food Group Plc -1.98 +1.59 +3.52 +8.27 -39.07 -42.06 -25.75 -54.33
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
BYIT Bytes Technology Group plc -0.66 +15.36 +20.96 +5.59 -27.88 -40.51 -22.29 -29.68
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
GRG Greggs Plc +2.54 +6.16 +8.72 +11.02 -16.52 -39.66 -35.14 -30.76
FOUR 4imprint Group plc +2.45 -0.11 -6.75 -3.02 +11.18 -39.19 -15.55 +29.81
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
GAMA Gamma Communications plc +0.98 +4.63 +11.89 +5.87 -16.23 -34.26 -17.07 -48.51
GBG GB Group plc +1.53 +9.38 +16.00 -9.38 -13.59 -33.87 -19.44 -75.16
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
TRN Trainline plc +4.73 -8.43 +8.31 -7.05 -18.83 -32.48 -15.36 -18.89
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
TATE Tate & Lyle plc -2.46 +42.69 +24.60 +34.25 -8.37 -30.25 -37.54 -47.44
MGAM Morgan Advanced Materials plc +3.46 +4.66 -5.87 +15.72 +6.90 -29.62 -21.23 -32.38
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
KNOS Kainos Group plc +1.95 +3.11 +20.38 -14.09 +19.29 -29.19 -31.66 -38.48
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
TRIG The Renewables Infrastructure Group Limited +0.00 +5.03 +10.77 -3.23 -7.46 -27.13 -39.29 -43.40
UKW Greencoat UK Wind plc +2.04 +1.60 +6.66 +1.11 -11.34 -26.99 -32.86 -23.70
PTEC Playtech plc -3.14 -11.87 +1.38 +37.15 +8.41 -26.78 -42.28 -24.08
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
BSIF Bluefield Solar Income Fund Limited -3.83 -5.00 +4.56 +12.25 -15.33 -24.81 -39.89 -38.17
HIK Hikma Pharmaceuticals +1.72 +6.86 -9.37 -5.13 -28.71 -24.41 -20.06 -40.63
DLN Derwent London plc +3.32 -0.57 -2.68 +4.25 -8.26 -23.75 -19.16 -48.74
MONY Mony Group Plc +1.56 +1.45 +14.72 -6.05 -17.96 -22.87 -30.56 -34.94
JDW J D Wetherspoon plc +2.93 +2.67 -18.64 -8.48 -14.81 -22.48 -13.61 -55.07
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
BOWL Hollywood Bowl Group Plc +4.00 -0.76 +1.17 -6.47 -13.04 -21.21 +0.00 +5.91
PEY Partners Group Private Equity +6.02 +0.00 -7.37 -14.56 -6.38 -20.00 -10.57 -31.52
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
RHIM RHI Magnesita NV +7.84 +7.24 -9.40 +18.93 +3.03 -18.71 +40.98 -35.14
DOCS Dr Martens plc +5.87 +9.67 +3.23 -6.76 +28.52 -18.40 -56.42 -85.51
EZJ easyJet plc +10.86 +5.20 -20.53 -22.03 -32.02 -17.68 -22.41 -54.67
AO. AO World plc +3.77 +1.00 -9.46 -12.93 -13.10 -17.36 +39.63 -65.04
SPI Spire Healthcare Group plc -0.91 +33.46 +8.50 -3.13 +13.49 -14.90 +831.73 -11.43
NBPE NB Private Equity Partners Ltd +0.00 +0.15 -7.31 -12.52 -3.66 -14.69 -12.18 +3.79
JSG Johnson Service Group plc +6.33 +10.43 -1.03 +4.41 +0.63 -13.27 +30.18 -13.58
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
FGT Finsbury Growth & Income Trust plc -1.70 -2.46 -2.33 -6.69 -17.61 -12.03 -15.49 -17.25
MEGP ME Group International plc +3.39 -1.74 +1.81 -7.80 -31.01 -11.58 +6.70 +99.18
FGEN Foresight Environmental Infrastructure Ltd -0.26 +7.67 +12.80 +16.08 +1.47 -11.55 -34.77 -27.39
FRAS Frasers Group plc +3.43 +12.14 +4.67 -0.07 +6.25 -10.91 +9.97 +27.41
GPE Great Portland Estates +4.44 -1.96 -8.45 -2.57 -4.37 -10.88 -23.68 -47.58
BRSC BlackRock Smaller Companies Trust plc +3.43 +3.75 -6.35 +3.59 +3.91 -10.87 +2.15 -30.83
AIE Ashoka India Equity Inv Trust Plc +3.90 +1.69 -6.25 -13.36 -12.41 -10.11 +28.00 +53.85
HBR Harbour Energy plc -7.11 -2.38 +23.52 +36.56 +62.06 -9.64 +18.94 -33.22
ROR Rotork plc +3.52 -5.05 -19.14 -7.20 +1.76 -9.31 -4.24 -7.97
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
COA Coats Group plc -2.07 -4.86 -11.81 -0.93 +4.36 -8.81 +18.01 +23.84
SYNC Syncona Limited +7.10 +14.25 +2.02 +8.60 +17.44 -8.68 -34.42 -52.25
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
RS1 RS Group plc +13.57 +11.80 -2.15 +18.92 +23.22 -7.90 -15.09 -33.98
BRGE BlackRock Greater Europe Investment Trust plc +4.67 +4.67 -3.48 +3.00 +1.57 -7.46 +7.17 -3.64
NAS North Atlantic Smaller Cos Inv Tst plc +0.53 +9.48 +4.10 +4.67 +0.53 -6.16 +2.97 -10.77
VSVS Vesuvius plc +6.61 +6.02 -5.18 +21.17 +31.82 -5.72 +13.31 -17.81
FSG Foresight Group Holdings Ltd +5.53 +5.14 +1.08 -8.11 +12.17 -5.52 +3.07 -0.12
SSPG SSP Group plc +3.94 -5.17 -16.07 +10.84 +1.57 -5.44 -35.86 -43.39
SHC Shaftesbury Capital Plc +3.62 -0.59 -9.49 -5.29 -5.82 -5.29 +13.42 -20.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.63 -2.37 -5.02 -3.09 +8.87 -5.22 +4.73 +0.55
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
NCC NCC Group plc +0.57 +20.44 +6.48 -3.28 -10.28 -3.02 +50.43 -54.02
IHP Integrafin Holdings Plc +3.11 +4.98 +9.43 +3.11 +9.26 -2.79 +32.32 -37.07
DSCV DiscoverIE Group plc +6.66 +13.04 +10.66 +28.17 +22.22 -2.64 -6.35 -4.29
PAG Paragon Banking Group plc +3.09 -1.96 -13.25 -11.09 -16.63 -2.47 +55.18 +53.02
SCT Softcat plc +19.06 +21.83 +47.75 +18.81 -4.18 -2.39 +26.34 -13.22
CBG Close Brothers Group plc +4.93 +2.87 -6.47 +7.94 +37.30 -0.82 -49.21 -71.62
FGP FirstGroup plc +1.63 -1.41 -11.74 -4.97 -10.14 -0.59 +48.89 +96.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -3.54 -3.54 -1.62 +2.99 +0.64 -1.25 -26.76
GCP GCP Infrastructure Investments Ltd +0.54 +0.27 -3.38 +5.54 +8.31 +0.68 -8.50 -24.80
WWH Worldwide Healthcare Trust plc +2.03 +4.15 -1.68 -11.46 +25.54 +1.15 +8.32 -4.61
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
INCH Inchcape plc +3.64 +4.63 -5.08 +10.53 +22.54 +2.13 +9.66 +7.97
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
HSL Henderson Smaller Cos Investment Trust plc +4.60 +4.48 -2.26 +7.96 +9.78 +2.25 +15.21 -28.09
SRE Sirius Real Estate Limited -0.15 -1.69 -7.99 +1.75 +8.26 +2.38 +26.03 +2.06
OCI Oakley Capital Investments Ltd +4.60 +2.88 -6.72 -10.07 +2.88 +2.46 +7.07 +53.14
ELM Elementis plc +4.29 -1.57 -10.87 -4.31 +16.00 +2.86 +40.93 -5.04
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
LRE Lancashire Holdings -0.08 +8.02 -3.69 +10.45 +7.66 +2.98 +3.56 +0.79
ASHM Ashmore Group plc +4.19 +0.94 -12.65 +34.76 +45.78 +4.19 -6.14 -46.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...