We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.36 +33.41 +46.34 +23.55 +147.20 n/a n/a n/a
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
BME B&M European Value Retail +10.53 +20.23 +31.72 +27.46 -22.66 -54.32 -64.16 -63.10
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
WIZZ Wizz Air Holdings plc +4.34 +21.01 +38.49 -4.07 +14.35 -44.23 -55.35 -75.55
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
HFG Hilton Food Group Plc +3.62 -2.67 +6.33 +6.01 -38.13 -42.12 -15.09 -51.38
TW. Taylor Wimpey plc +6.18 +5.09 -4.86 -19.50 -30.02 -41.02 -18.32 -47.93
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
FOUR 4imprint Group plc +0.16 -0.32 +7.95 -3.45 +3.62 -37.15 -24.17 +35.72
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
MGAM Morgan Advanced Materials plc -3.77 -3.34 +9.05 +1.64 -0.69 -31.00 -17.65 -39.04
BYIT Bytes Technology Group plc +5.64 +5.35 +43.91 +4.19 -25.33 -30.92 -25.92 -18.24
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
GRI Grainger Plc +3.39 +10.19 +6.75 -5.43 -23.24 -27.78 -23.89 -42.10
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
DNLM Dunelm Group Plc +2.98 +2.46 +2.26 -27.09 -30.09 -24.51 -24.30 -40.53
TRIG The Renewables Infrastructure Group Limited -0.41 +2.36 +13.38 +7.59 -16.63 -22.75 -31.51 -42.51
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
BKG Berkeley Group Holdings plc +2.73 +7.81 +4.93 -6.80 -6.27 -21.72 -5.95 -21.92
UKW Greencoat UK Wind plc -0.67 +4.20 +6.16 +6.76 -13.37 -21.34 -23.25 -18.52
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
BYG Big Yellow Group +7.31 +10.74 +5.10 -10.23 -8.80 -21.18 -12.03 -30.02
SVS Savills plc +1.18 +3.61 +3.49 -13.55 -13.38 -21.01 +5.00 -24.21
HIK Hikma Pharmaceuticals +5.08 +3.45 +21.22 +0.33 -23.41 -20.14 -15.69 -36.71
BWY Bellway plc +9.28 +6.35 +10.17 -24.29 -30.76 -20.11 +2.43 -38.59
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
RMV Rightmove plc +5.29 +1.90 +6.77 -14.86 -43.68 -19.62 -12.32 -33.61
BREE Breedon Group plc +1.97 +5.37 -1.77 -6.00 -18.20 -19.01 -2.11 +182.51
ALFA Alfa Financial Software Holdings Ltd +2.93 -1.15 +5.31 -28.09 -31.29 -18.20 -20.72 +25.18
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
MONY Mony Group Plc +1.71 +5.19 +24.24 +0.16 -15.60 -17.78 -30.90 -29.47
FRAS Frasers Group plc +2.67 -1.29 +14.25 +9.04 +8.23 -17.57 +6.34 +21.58
MAB Mitchells & Butlers Plc +3.59 +3.81 -4.84 -6.30 -13.25 -16.21 +20.58 -14.76
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
RHIM RHI Magnesita NV -2.23 -1.21 +17.25 +4.01 +1.42 -15.16 +6.93 -31.60
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
BSIF Bluefield Solar Income Fund Limited +0.00 +17.46 +11.31 +33.58 -5.38 -13.68 -18.74 -25.00
DLN Derwent London plc +2.37 +11.53 +27.89 +15.10 -4.99 -12.67 -1.87 -43.39
FGT Finsbury Growth & Income Trust plc +1.08 -0.93 +4.34 -9.14 -16.65 -12.03 -13.76 -17.84
BOWL Hollywood Bowl Group Plc -3.14 +6.73 +14.43 +0.91 +11.00 -10.91 +8.82 +15.63
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
AIE Ashoka India Equity Inv Trust Plc +0.40 +4.17 +10.13 -8.26 -10.55 -10.71 +25.00 +55.76
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.96 +8.68 -0.76 +0.31 -10.21 +3.33 -34.51
TATE Tate & Lyle plc +0.09 +10.93 +59.93 +46.64 +6.54 -10.14 -22.95 -36.99
FSG Foresight Group Holdings Ltd -3.30 -2.26 +16.15 -2.84 +0.49 -8.89 -9.09 +2.50
SPI Spire Healthcare Group plc +0.46 +0.00 +48.43 +29.63 -3.13 -8.05 +2.12 -11.43
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
SYNC Syncona Limited +6.25 +0.99 +11.11 +9.44 +10.63 -7.27 -30.99 -50.49
JDW J D Wetherspoon plc +6.48 +13.48 +18.59 -3.99 -9.05 -6.93 +7.54 -42.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.43 +2.20 +2.54 -0.64 +10.21 -6.36 +8.16 -0.64
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
OCI Oakley Capital Investments Ltd -2.25 -4.60 +2.14 -14.82 -4.41 -4.79 +6.59 +32.50
GFTU Grafton Group +3.46 +10.62 +0.18 -2.19 -10.14 -3.65 +19.42 -22.20
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
VSVS Vesuvius plc -2.25 -2.88 +11.73 +14.74 +17.80 -3.03 +15.51 -17.02
FGEN Foresight Environmental Infrastructure Ltd +2.73 +14.38 +18.28 +30.97 +9.19 -2.69 -17.74 -12.60
TRY TR Property Investment Trust plc +1.13 -1.11 +4.00 -0.64 -5.17 -1.89 +17.07 -30.90
BRGE BlackRock Greater Europe Investment Trust plc -1.62 +4.46 +15.78 +5.55 +5.36 -1.62 +17.12 -3.94
GCP GCP Infrastructure Investments Ltd -0.25 +5.65 +5.94 +6.51 +7.98 -1.01 +8.58 -20.71
BMY Bloomsbury Publishing plc -2.81 -2.81 +9.30 +29.93 +21.92 -0.80 +40.32 +75.49
IHP Integrafin Holdings Plc -0.43 +0.86 +13.96 -1.68 +11.61 -0.57 +47.48 -31.65
GPE Great Portland Estates +3.41 +7.21 +19.00 +7.31 -7.44 -0.54 -2.03 -44.65
COA Coats Group plc +0.64 -1.68 -4.48 -3.78 +1.28 -0.38 +14.68 +16.20
SCT Softcat plc +2.26 +8.30 +49.46 +27.68 +2.72 +0.33 +32.92 +1.17
CKN Clarkson plc -2.64 -10.03 -8.37 +12.37 +30.98 +0.71 +50.35 +37.96
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
CLDN Caledonia Investments plc -0.56 -1.65 +10.49 -5.17 -2.59 +1.70 +13.65 +11.88
SHC Shaftesbury Capital Plc +4.69 +4.69 +9.49 -1.75 -8.93 +2.18 +24.62 -15.65
ITV ITV plc +1.43 +0.43 +6.51 +0.80 +0.00 +2.38 +22.09 -35.98
NAS North Atlantic Smaller Cos Inv Tst plc +2.54 +5.77 +18.53 +11.33 +4.16 +2.54 +15.14 -11.33
SRE Sirius Real Estate Limited +2.22 -0.20 +5.33 +4.27 +2.44 +2.70 +16.99 -10.67
BAG Barr (A.G.) +3.85 +6.23 +3.51 +3.35 -5.40 +2.86 +41.64 +24.86
JGGI JPMorgan Global Growth & Income plc -1.81 +0.84 +9.34 +4.74 +10.56 +3.47 +30.07 +37.24
SAIN Scottish American Investment Co plc -0.56 -2.73 +9.07 +5.31 +7.75 +3.68 +4.49 +7.65
PAG Paragon Banking Group plc +1.63 +3.87 +6.28 -9.48 -15.93 +3.80 +51.90 +47.16
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
JSG Johnson Service Group plc +5.87 +13.49 +26.74 +21.30 +11.11 +4.46 +62.38 -6.61
XPS XPS Pensions Group Plc -2.84 -1.12 +6.76 -8.33 -19.16 +4.76 +67.39 +122.38
HSL Henderson Smaller Cos Investment Trust plc -0.78 -1.54 +11.04 +4.31 +4.92 +4.80 +21.93 -29.53
ELM Elementis plc +0.00 +3.71 +5.25 -6.46 -3.22 +4.83 +56.09 +4.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.65 +5.18 +5.18 +5.32 +4.00 +5.72 +17.18 -25.58
INCH Inchcape plc -1.99 -6.31 -2.36 +1.42 +9.15 +5.78 +4.65 -1.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...