We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,629.97
-74.43 (-0.30%)
Day high
24,721.22
Day low
24,622.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -8.27 -2.72 +52.37 +35.37 +145.42 n/a n/a n/a
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
AEP AEP Plantations Plc +2.27 +9.76 -91.82 -87.88 -84.07 -71.15 -73.05 -69.49
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
ROSE Rosebank Industries plc +0.29 +18.98 -1.96 +4.46 +3.54 -52.89 n/a n/a
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
TEP Telecom Plus plc +6.46 +2.95 -11.70 -34.63 -51.55 -51.03 -43.52 -12.88
BME B&M European Value Retail -0.87 +15.19 +45.49 +26.59 +2.19 -48.90 -59.88 -58.71
THG THG plc -6.31 +3.65 +1.08 -9.25 +0.82 -48.25 -66.98 -94.45
PAGE Michael Page Plc +6.29 +25.81 +78.53 +2.59 -21.36 -47.80 -54.06 -65.14
TW. Taylor Wimpey plc +1.98 +1.44 +8.76 -27.50 -15.49 -47.72 -26.27 -51.14
WPP WPP plc -1.48 +36.37 +47.04 +41.11 +2.39 -45.67 -48.25 -61.03
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
GRG Greggs Plc -5.52 +12.87 +5.95 +15.11 +13.44 -42.52 -29.10 -39.07
WKP Workspace Group Plc +0.39 +2.37 +13.53 -12.20 -13.87 -40.75 -26.54 -61.55
MNDI Mondi plc -4.63 +15.64 +15.79 -8.90 -18.80 -40.62 -31.55 -57.60
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
PTEC Playtech plc +3.29 +4.96 +8.34 +18.24 -7.57 -39.69 -27.31 -0.10
MEGP ME Group International plc +1.19 +2.95 -16.69 -17.50 -43.96 -39.08 -26.21 +71.92
OCDO Ocado Group plc +9.93 +42.13 +25.63 +4.92 -34.76 -38.10 -70.71 -87.27
HFG Hilton Food Group Plc -1.38 +10.57 +12.94 +17.08 -27.88 -37.54 -10.01 -46.80
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
GAMA Gamma Communications plc +0.00 +3.45 -3.52 +7.93 -9.36 -34.75 -8.33 -56.25
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
BKG Berkeley Group Holdings plc +0.68 +4.22 +9.68 -19.76 -6.17 -31.25 -12.62 -26.71
PETS Pets At Home Group PLC +0.67 +6.26 +18.60 -4.36 -6.74 -29.63 -41.62 -56.18
TPK Travis Perkins plc -4.34 +13.11 +25.20 -10.57 +3.82 -29.37 -24.01 -63.67
BWY Bellway plc +2.29 +9.20 +16.23 -25.10 -11.82 -29.02 +3.07 -34.97
GRI Grainger Plc +0.23 -0.85 +15.14 -10.11 -13.76 -28.02 -23.86 -43.99
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
HAS Hays plc +4.06 +26.97 +130.82 +47.93 +9.84 -26.58 -32.82 -54.20
TRIG The Renewables Infrastructure Group Limited -2.08 +1.48 +7.09 +9.10 -3.82 -25.25 -29.44 -43.40
BCG Baltic Classifieds Group plc -0.78 +13.34 +8.36 +11.55 -38.96 -24.71 +3.85 -16.41
TRN Trainline plc -2.16 +9.00 +15.81 +25.05 -8.39 -22.30 +3.21 -27.72
UKW Greencoat UK Wind plc -3.49 +5.24 +12.24 +17.62 -3.49 -22.13 -18.15 -18.15
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
HIK Hikma Pharmaceuticals -0.61 +5.00 +13.82 +3.93 -8.54 -20.82 -22.29 -36.55
HGT HG Capital Trust plc +7.70 +11.21 +21.86 -8.77 -15.04 -20.13 +5.83 +7.70
MGAM Morgan Advanced Materials plc -2.94 +13.01 +14.85 +3.13 +21.62 -19.90 -1.39 -38.13
VCT Victrex -0.85 +14.37 +38.10 +15.01 +16.67 -18.80 -44.95 -69.57
COA Coats Group plc -2.69 +8.63 +1.53 -8.68 +12.30 -18.37 +7.92 +18.71
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
RHIM RHI Magnesita NV -4.89 -1.35 +10.00 -5.97 +32.50 -17.54 -0.78 -26.20
TATE Tate & Lyle plc +0.09 -1.25 +3.26 +35.93 +4.93 -15.17 -21.38 -35.47
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
FOUR 4imprint Group plc -6.30 +16.30 +26.66 +19.27 +35.50 -14.55 -7.29 +53.95
BYIT Bytes Technology Group plc -2.30 -1.97 +17.51 +37.10 +4.67 -14.47 -16.90 -15.21
BREE Breedon Group plc -0.46 +11.92 +20.54 -1.08 -7.66 -14.43 -6.86 +234.04
ALFA Alfa Financial Software Holdings Ltd +2.36 +2.74 +5.64 -11.02 -24.40 -13.17 +9.87 +8.07
BOWL Hollywood Bowl Group Plc -1.96 -5.97 +9.98 +5.96 +9.33 -12.12 +28.44 +17.48
HBR Harbour Energy plc -0.88 +6.68 -15.71 +12.06 +9.02 -12.08 +2.05 -25.40
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
SYNC Syncona Limited -0.74 +0.00 +14.68 +9.18 +11.92 -10.68 -25.69 -46.90
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
SVS Savills plc +9.15 +14.19 +31.11 +7.49 +15.69 -10.15 +22.35 -22.76
DLN Derwent London plc -1.34 +0.59 +23.09 +14.27 +17.67 -9.58 +6.91 -44.83
CBG Close Brothers Group plc +1.70 +4.86 -2.31 -12.21 -16.36 -9.56 -48.56 -71.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.69 -1.70 -6.77 -7.37 -11.71 -9.50 -5.76 -7.17
AIE Ashoka India Equity Inv Trust Plc +0.00 +4.25 +9.34 +2.59 -2.09 -9.33 +22.62 +51.47
BRSC Blackrock Smaller Companies Trust Plc -1.24 +3.53 +8.79 +1.79 +5.49 -9.22 +8.96 -34.32
NBPE Neuberger Private Equity Partners +0.68 +3.76 +7.97 -0.13 +5.23 -9.15 -3.12 -5.99
KNOS Kainos Group plc +4.63 +19.25 +19.40 +36.59 +41.35 -9.11 -19.29 -47.09
MAB Mitchells & Butlers Plc -1.25 +3.75 +10.58 -3.82 +4.33 -8.58 +22.03 -3.15
SPI Spire Healthcare Group plc +0.64 +7.57 +3.08 +14.39 +5.63 -8.40 +4.45 +2.40
BMY Bloomsbury Publishing plc +1.24 +3.17 +7.07 +46.62 +37.20 -8.31 +50.35 +82.87
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
LRE Lancashire Holdings +0.93 -8.49 -4.32 -8.49 -1.56 -7.92 +3.01 -8.90
MONY Mony Group Plc +0.79 +0.79 +19.20 +38.41 +1.80 -7.79 -16.01 -20.41
JSG Johnson Service Group plc -1.91 -1.30 +7.14 -0.76 +2.93 -7.39 +27.75 -3.93
BAG Barr (A.G.) -1.66 -9.31 -0.83 -10.94 -13.41 -7.19 +21.97 +3.30
FGEN Foresight Environmental Infrastructure Ltd +1.73 +0.23 +16.32 +26.29 +10.50 -6.75 -9.80 -19.20
FRAS Frasers Group plc -0.94 +8.84 +17.10 +13.50 +16.50 -6.36 -2.69 +26.51
RS1 RS Group plc -0.88 +8.65 +21.01 +0.62 +29.74 -6.24 -0.42 -29.95
RMV Rightmove plc +5.77 +11.80 +24.80 +17.26 -33.97 -5.23 -8.63 -27.68
FSG Foresight Group Holdings Ltd -0.70 +3.77 +22.02 +20.53 +8.77 -4.62 +6.44 +20.68
FGT Finsbury Growth & Income Trust plc -1.71 +4.81 +8.32 +6.04 -8.92 -3.70 -5.72 -12.57
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
VSVS Vesuvius plc -3.10 -12.31 -9.98 -17.36 +10.26 -2.43 -10.15 -29.72
ONT Oxford Nanopore Technologies plc -3.72 +10.51 +3.07 -8.75 -41.02 -1.97 -47.55 n/a
ATG Auction Technology Group plc -2.49 -0.59 +9.06 +46.00 +27.88 -1.35 -37.61 -68.17
INCH Inchcape plc -1.86 +2.26 +0.55 -2.97 +23.26 -1.27 +6.53 -10.48
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
PHP Primary Health Properties plc -0.78 +0.42 +4.00 -12.09 +4.17 -0.42 +1.72 -43.54
GFTU Grafton Group -0.66 +8.49 +26.79 +4.04 +16.74 -0.19 +19.83 -22.23
IHP Integrafin Holdings Plc +2.62 +0.51 +16.84 +16.67 +12.97 +1.55 +71.63 -32.24
GCP GCP Infrastructure Investments Ltd +1.10 +0.24 +12.06 +8.39 +7.12 +1.97 +14.07 -23.14
SHC Shaftesbury Capital Plc +2.06 +5.25 +16.85 -0.54 -2.24 +2.13 +21.04 -14.47
GPE Great Portland Estates -0.85 +3.48 +17.56 +5.35 +8.44 +2.72 +5.62 -46.25
BRGE BlackRock Greater Europe Investment Trust plc +0.82 +4.92 +10.16 +5.28 +7.67 +2.83 +18.62 -8.58
XPS XPS Pensions Group Plc -2.80 -1.20 +10.57 +4.77 -9.73 +3.29 +76.20 +122.64
NAS North Atlantic Smaller Cos Inv Tst plc +0.47 +2.38 +15.28 +19.78 +12.27 +3.61 +21.13 -12.24
TFIF TwentyFour Income Fund Ltd +0.19 +0.00 +0.75 -4.59 -2.88 +3.65 +9.20 -4.42
OCI Oakley Capital Investments Ltd -1.50 +4.37 +9.58 -2.95 -6.07 +3.95 +14.60 +49.64
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.46 -0.83 +5.41 +5.01 +5.41 +4.88 +5.94 -25.84
WWH Worldwide Healthcare Trust plc -1.16 +0.79 +10.66 +8.63 +19.44 +4.92 +26.32 +4.35
BPCR BioPharma Credit plc +0.21 +1.46 +3.40 +2.31 +9.68 +4.96 +15.95 -0.61
JDW J D Wetherspoon plc -0.31 +7.65 +35.24 +7.36 +9.26 +5.46 +14.74 -28.14
HICL HICL Infrastructure plc -0.72 +1.63 +10.84 +15.71 +15.13 +5.55 +13.04 -21.26
HSL Henderson Smaller Cos Investment Trust plc -1.50 +5.25 +13.66 +6.74 +12.23 +6.05 +34.71 -25.61
RICA Ruffer Investment Co Ltd +0.00 +1.53 -2.61 -1.32 +4.91 +6.22 +10.33 +3.46
INPP International Public Partnerships Limited -3.36 -2.27 +6.15 +8.49 +13.86 +6.98 +10.40 -18.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...