We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,508.66
-134.86 (-0.55%)
Day high
24,659.47
Day low
24,466.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
APN Applied Nutrition plc -3.87 -2.42 +51.41 +35.79 +119.69 n/a n/a n/a
VTY Vistry Group Plc +4.86 -1.99 +8.41 -62.13 -57.17 -79.77 -61.75 -77.13
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
TW. Taylor Wimpey plc -0.73 +1.49 +9.91 -27.47 -16.13 -48.43 -24.92 -51.74
PAGE Michael Page Plc +8.89 +29.23 +81.96 +5.37 -19.04 -46.97 -51.99 -65.19
BME B&M European Value Retail +0.93 +20.42 +46.15 +32.34 +2.44 -46.72 -57.70 -56.94
THG THG plc +2.52 +8.67 +1.46 -4.85 +10.84 -46.23 -62.53 -94.33
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
WPP WPP plc -1.10 +39.77 +41.62 +44.63 +1.70 -44.66 -46.15 -59.12
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
GRG Greggs Plc -2.38 +13.18 +6.69 +15.43 +11.43 -42.62 -25.80 -39.35
MNDI Mondi plc -3.61 +15.00 +18.11 -9.41 -19.63 -41.53 -31.28 -57.48
PTEC Playtech plc +2.09 +2.69 +4.96 +15.69 -10.09 -40.81 -26.69 -2.61
GEN Genuit Group plc -0.28 +4.82 +11.25 -23.77 -23.05 -38.66 -7.73 -60.00
MEGP ME Group International plc +0.84 +3.64 -15.66 -16.94 -42.50 -37.84 -22.54 +70.86
OCDO Ocado Group plc -6.75 +43.95 +22.58 +6.26 -33.11 -37.29 -68.75 -87.47
HFG Hilton Food Group Plc +1.98 +12.49 +11.27 +19.11 -26.46 -36.00 -8.59 -45.97
GAMA Gamma Communications plc +1.45 +4.36 +0.82 +8.87 -10.73 -35.56 -5.58 -55.67
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
BKG Berkeley Group Holdings plc -0.39 +3.51 +8.40 -20.30 -5.20 -32.30 -11.54 -26.91
BWY Bellway plc -0.75 +8.29 +17.61 -25.73 -13.70 -31.29 +0.76 -36.55
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
TPK Travis Perkins plc -0.54 +14.44 +26.17 -9.52 +3.86 -29.28 -24.57 -63.23
GRI Grainger Plc -0.51 -0.91 +13.79 -10.17 -12.42 -29.08 -24.17 -44.31
BYG Big Yellow Group +0.45 +2.16 +10.65 -14.43 -1.59 -27.89 -15.55 -41.12
PETS Pets At Home Group PLC +2.48 +8.48 +18.41 -2.36 -8.44 -27.73 -39.46 -55.16
DNLM Dunelm Group Plc +0.85 +1.14 +17.90 -8.47 -26.84 -27.02 -20.89 -32.37
BCG Baltic Classifieds Group plc -0.39 +13.89 +8.43 +12.09 -39.56 -25.03 +5.43 -16.00
HAS Hays plc +10.09 +31.10 +129.15 +52.74 +13.32 -24.79 -30.16 -53.57
TRIG The Renewables Infrastructure Group Limited -1.29 +3.09 +6.53 +10.84 -2.79 -24.06 -26.95 -41.36
MGAM Morgan Advanced Materials plc -5.94 +8.45 +9.45 -1.04 +15.57 -23.39 -6.68 -40.18
UKW Greencoat UK Wind plc -2.99 +5.24 +12.64 +17.62 -1.95 -22.02 -17.54 -16.16
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
COA Coats Group plc -2.80 +6.73 -0.37 -10.27 +8.29 -19.16 +4.68 +16.98
HGT HG Capital Trust plc +7.94 +13.43 +27.94 -6.95 -13.52 -19.14 +15.38 +10.13
HIK Hikma Pharmaceuticals +0.67 +6.21 +13.95 +5.14 -8.65 -18.65 -21.87 -35.44
RHIM RHI Magnesita NV -8.19 -3.21 +6.72 -7.74 +27.96 -18.63 -3.25 -25.25
VCT Victrex +2.08 +17.46 +39.46 +18.13 +18.63 -17.26 -44.21 -68.58
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
AO. AO World plc -1.84 +3.12 +9.47 -5.05 +7.27 -16.75 +14.58 -58.20
TATE Tate & Lyle plc +0.09 -1.16 +8.20 +36.05 +2.97 -15.61 -21.53 -33.90
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
ALFA Alfa Financial Software Holdings Ltd +4.50 +4.24 +6.50 -9.72 -23.13 -13.90 +5.82 +13.36
BREE Breedon Group plc +1.14 +14.18 +24.00 +0.91 -4.78 -13.56 -1.96 +250.20
FOUR 4imprint Group plc -2.30 +18.69 +27.43 +21.72 +36.27 -13.44 -3.13 +56.85
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
BYIT Bytes Technology Group plc +3.34 +0.96 +16.27 +41.20 +7.74 -12.97 -12.46 -14.24
DLN Derwent London plc -2.60 -1.17 +19.86 +12.27 +17.63 -11.63 +7.73 -45.35
BOWL Hollywood Bowl Group Plc +0.72 -5.12 +11.20 +6.92 +7.75 -11.61 +24.11 +18.30
SVS Savills plc +7.44 +13.33 +29.64 +6.68 +13.09 -11.58 +22.92 -24.66
SYNC Syncona Limited +1.11 +1.87 +15.59 +11.22 +14.74 -11.09 -21.01 -43.23
BRSC Blackrock Smaller Companies Trust Plc -1.96 +2.42 +7.28 +0.69 +4.36 -10.44 +10.55 -34.25
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
BMY Bloomsbury Publishing plc +2.37 +2.69 +7.64 +45.95 +31.17 -9.75 +59.61 +83.57
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
SPI Spire Healthcare Group plc +2.39 +8.03 +7.53 +14.88 +7.05 -8.90 +9.03 +3.29
MAB Mitchells & Butlers Plc -1.24 +4.31 +11.62 -3.30 +3.72 -8.84 +23.23 -2.14
AIE Ashoka India Equity Inv Trust Plc -0.39 +3.85 +11.04 +2.19 -5.70 -8.39 +22.14 +50.00
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
HBR Harbour Energy plc +1.82 +10.37 -14.36 +15.93 +15.00 -7.77 +5.44 -18.22
JSG Johnson Service Group plc -1.09 -0.27 +7.14 +0.28 +3.12 -6.91 +27.05 -0.82
RS1 RS Group plc +0.55 +8.50 +21.15 +0.48 +25.97 -6.73 +5.43 -29.37
MONY Mony Group Plc +2.17 +2.57 +19.98 +40.86 +3.81 -6.58 -12.57 -18.87
FRAS Frasers Group plc +0.87 +11.16 +13.58 +15.93 +14.54 -5.97 +2.46 +31.10
BAG Barr (A.G.) +0.50 -7.63 -0.49 -9.30 -12.32 -5.91 +25.00 +6.70
FSG Foresight Group Holdings Ltd -1.20 +3.14 +24.03 +19.81 +7.88 -5.56 +6.02 +19.37
RMV Rightmove plc +4.32 +13.57 +23.13 +19.12 -33.46 -5.50 -6.70 -27.53
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
FGEN Foresight Environmental Infrastructure Ltd +4.53 +1.93 +18.29 +28.43 +11.96 -4.67 -7.98 -18.12
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
FGT Finsbury Growth & Income Trust plc +0.74 +5.84 +6.40 +7.10 -9.34 -3.32 -4.34 -10.24
GPE Great Portland Estates -4.60 +0.29 +14.25 +2.10 +8.63 -1.73 +4.45 -47.00
PHP Primary Health Properties plc -0.21 +0.53 +4.00 -12.00 +2.82 -1.50 +6.69 -42.73
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
INCH Inchcape plc -0.37 +2.44 +0.86 -2.79 +22.01 -0.67 +10.55 -9.07
BRGE BlackRock Greater Europe Investment Trust plc -1.95 +2.55 +8.44 +2.90 +3.96 -0.33 +17.51 -9.58
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
GFTU Grafton Group +0.00 +9.74 +27.78 +5.24 +16.35 +0.52 +24.92 -21.04
ATG Auction Technology Group plc -1.87 +0.14 +11.41 +47.07 +32.69 +0.85 -36.61 -68.26
SHC Shaftesbury Capital Plc -0.54 +5.39 +14.57 -0.40 -0.80 +0.88 +25.08 -12.28
OCI Oakley Capital Investments Ltd +0.38 +4.37 +10.04 -2.95 -6.07 +2.33 +15.73 +49.64
TFIF TwentyFour Income Fund Ltd +0.74 +0.19 -0.18 -4.42 -3.22 +3.24 +9.96 -2.96
XPS XPS Pensions Group Plc +0.76 -0.90 +8.90 +5.09 -10.31 +3.28 +77.21 +125.60
IHP Integrafin Holdings Plc -0.38 +0.90 +16.59 +17.11 +12.91 +3.55 +70.20 -31.74
NAS North Atlantic Smaller Cos Inv Tst plc +1.88 +3.10 +14.25 +20.61 +14.25 +3.59 +21.29 -10.54
GCP GCP Infrastructure Investments Ltd +0.73 +0.12 +11.77 +8.26 +8.68 +3.90 +15.52 -22.80
HSL Henderson Smaller Cos Investment Trust plc -1.72 +3.97 +11.62 +5.43 +9.98 +3.97 +35.66 -26.29
PAG Paragon Banking Group plc -1.04 +0.56 +11.28 -4.71 -10.56 +4.12 +57.09 +45.24
BPCR BioPharma Credit plc +1.04 +1.67 +2.52 +2.52 +9.91 +4.95 +15.78 +0.21
CLDN Caledonia Investments plc -2.66 +1.05 +7.10 +12.10 +0.39 +5.05 +12.76 +15.12
HTG Hunting plc -1.36 +4.08 -6.63 -1.87 +56.13 +5.48 +86.00 +144.81
PPET Patria Private Equity Trust Plc +0.00 -3.86 -0.33 -1.16 +9.32 +5.84 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 +0.95 +7.97 +6.89 +7.70 +6.62 +8.25 -24.51
SAIN Scottish American Investment Co plc -1.59 +2.77 +2.02 +6.92 +8.59 +6.72 +13.47 +7.96
HICL HICL Infrastructure plc +1.02 +3.26 +11.90 +17.57 +13.54 +7.08 +14.66 -20.37
RICA Ruffer Investment Co Ltd +0.34 +1.53 -1.32 -1.32 +4.73 +7.55 +11.78 +4.55
JDW J D Wetherspoon plc +1.41 +10.67 +37.88 +10.37 +11.95 +8.49 +29.64 -26.12
INPP International Public Partnerships Limited -1.82 -0.57 +8.17 +10.38 +14.89 +8.50 +13.04 -18.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...