We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,708.90
-217.73 (-0.91%)
Day high
23,930.13
Day low
23,682.69

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.90 +14.19 +53.99 +39.96 +165.31 n/a n/a n/a
PRN Princes Group plc +3.61 +5.76 -13.12 -27.36 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.05 +10.78 -0.70 -23.52 n/a n/a n/a n/a
VTY Vistry Group Plc +1.97 +14.59 -19.61 -56.98 -54.37 -78.71 -64.40 -76.50
AML Aston Martin Lagonda -3.87 -10.23 -21.36 -44.31 -52.90 -76.85 -89.95 -94.77
AEP AEP Plantations Plc +7.78 -88.24 -90.22 -87.76 -79.68 -71.34 -74.90 -70.44
SMWH WH Smith Plc +3.66 +7.82 -33.33 -38.65 -60.73 -67.29 -72.23 -74.47
DATA GlobalData plc -1.76 -9.91 -27.88 -39.67 -46.93 -66.50 -94.21 -95.59
WPP WPP plc -0.65 +1.02 +3.35 -14.79 -35.18 -63.14 -68.06 -70.98
PAGE Michael Page Plc +14.14 +68.28 +29.67 -14.95 -34.73 -58.81 -60.91 -71.23
OCDO Ocado Group plc +10.02 +14.60 -10.20 -23.21 -40.43 -53.90 -71.72 -89.43
ROSE Rosebank Industries plc +12.62 +1.50 -9.60 +0.00 +6.27 -53.88 n/a n/a
BME B&M European Value Retail +10.67 +14.78 +23.25 +22.69 -11.30 -53.87 -62.09 -62.64
MNDI Mondi plc +3.77 +2.22 -11.98 -15.95 -35.72 -53.39 -43.33 -62.44
TEP Telecom Plus plc +1.16 -8.68 -38.09 -34.16 -56.89 -51.82 -48.40 -15.24
THG THG plc +2.42 +1.49 -19.98 -25.53 -3.09 -51.29 -71.32 -94.69
WIZZ Wizz Air Holdings plc -8.47 -11.89 +10.44 -25.07 -2.72 -48.92 -61.12 -76.85
TW. Taylor Wimpey plc -0.66 +2.66 -4.23 -23.97 -26.57 -47.34 -29.78 -49.97
GEN Genuit Group plc +2.99 +2.46 -7.77 -16.35 -30.59 -43.61 -13.19 -56.73
GRG Greggs Plc +3.31 +0.31 +0.22 -2.23 -4.53 -43.45 -40.98 -38.34
UTG Unite Group +4.00 +7.37 +14.90 -4.71 -32.22 -41.45 -43.30 -51.81
WKP Workspace Group Plc +1.79 +6.59 +3.64 -17.09 -13.42 -41.30 -32.54 -58.42
MEGP ME Group International plc -3.01 +6.84 -28.78 -17.87 -50.05 -40.67 -29.96 +40.80
TPK Travis Perkins plc +1.63 +3.69 -2.01 -14.99 -1.75 -40.01 -36.15 -67.17
HFG Hilton Food Group Plc +1.30 +7.14 +2.34 +7.56 -37.07 -38.96 -16.79 -50.41
DOM Domino's Pizza Group plc +2.16 +5.20 +5.83 +3.85 -20.45 -38.96 -40.46 -52.47
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.93 -11.49 -23.61 -30.51 -38.89 -50.77 -67.23
HAS Hays plc +19.58 +90.82 +73.73 +18.99 -9.82 -38.38 -45.59 -62.19
GBG GB Group plc -5.08 +16.22 -1.74 -10.04 -7.92 -37.28 -14.95 -74.69
PETS Pets At Home Group PLC +1.18 +15.06 +3.34 -0.30 -18.56 -35.87 -48.99 -58.18
FOUR 4imprint Group plc +4.65 +7.55 +3.45 -7.52 +6.83 -34.14 -13.49 +50.49
TRN Trainline plc -1.97 +2.15 -12.21 +4.69 -19.51 -34.08 -18.68 -29.16
VCT Victrex +3.70 +20.53 +13.75 -1.62 +3.56 -34.06 -53.42 -72.11
GAMA Gamma Communications plc +1.86 +5.96 +2.45 +4.41 -11.97 -33.83 -14.18 -52.50
PTEC Playtech plc -6.64 +16.74 -9.80 +32.58 -6.91 -33.10 -39.57 -3.46
MGAM Morgan Advanced Materials plc +2.75 -1.54 +2.28 -6.47 -1.97 -32.33 -20.14 -39.21
BCG Baltic Classifieds Group plc +2.95 -2.84 -8.42 -12.11 -48.97 -30.71 -6.57 -11.06
BKG Berkeley Group Holdings plc -0.46 -1.78 +1.12 -14.98 -6.59 -30.38 -20.98 -30.40
DNLM Dunelm Group Plc +5.87 +9.21 +6.65 -9.37 -27.09 -29.06 -22.38 -35.41
TRIG The Renewables Infrastructure Group Limited +2.60 +0.67 +10.78 +9.49 -16.01 -26.47 -37.19 -41.41
BWY Bellway plc +1.48 +4.97 -0.30 -27.02 -22.76 -26.43 -9.69 -39.78
SVS Savills plc -1.40 +9.34 +8.05 -15.15 -5.58 -26.25 -1.83 -15.77
BYG Big Yellow Group +0.06 +0.34 -5.35 -15.33 -7.65 -25.81 -18.10 -38.35
GRI Grainger Plc +2.69 +8.79 +4.79 -5.92 -14.32 -25.52 -29.94 -39.64
UKW Greencoat UK Wind plc +2.32 +1.34 +6.97 +10.31 -16.35 -25.37 -27.17 -20.73
ENOG Energean +7.80 +9.90 -7.29 -14.21 -15.04 -25.31 -29.14 +22.17
HWG Harworth Group plc +1.10 +5.25 -10.21 -21.95 -30.03 -24.91 +9.28 -12.35
SAFE Safestore Holdings +1.76 +2.53 -14.07 -23.97 -10.13 -24.16 -32.80 -40.79
HGT HG Capital Trust plc +0.13 +2.39 +0.52 -22.95 -24.17 -24.02 +2.12 +3.07
RMV Rightmove plc -2.85 +3.14 -3.56 -13.43 -44.77 -23.93 -20.69 -35.03
KNOS Kainos Group plc +1.55 +5.74 -7.34 -14.00 +13.49 -23.79 -39.21 -50.12
BREE Breedon Group plc +5.52 +5.11 -0.06 -6.30 -17.27 -22.37 -10.08 +193.96
AO. AO World plc +1.53 +5.34 -0.86 -14.64 -1.70 -19.39 -7.76 -58.21
HBR Harbour Energy plc +12.60 +4.74 -12.01 +22.09 +27.72 -17.65 -2.33 -20.50
CBG Close Brothers Group plc +3.05 -6.90 -10.95 -20.11 +3.90 -17.24 -54.95 -71.92
RHIM RHI Magnesita NV +4.13 +5.22 +9.60 +7.27 +3.07 -16.67 +5.40 -26.61
HIK Hikma Pharmaceuticals +4.95 +5.51 +18.68 +0.06 -20.96 -16.54 -23.09 -40.11
RS1 RS Group plc +6.66 +10.77 +12.40 +5.59 +22.27 -15.10 -10.08 -33.11
MONY Mony Group Plc -5.44 +6.69 +12.79 +3.15 -6.81 -14.93 -30.04 -26.13
BYIT Bytes Technology Group plc -1.64 +15.96 +32.89 +25.78 +22.47 -14.81 -18.95 -6.14
SYNC Syncona Limited +0.19 +11.23 +21.73 +7.00 +12.63 -14.67 -30.16 -50.92
BSIF Bluefield Solar Income Fund Limited +0.33 +0.98 +12.15 +35.74 -4.85 -14.54 -24.59 -22.31
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.25 -8.50 -10.83 -10.16 -8.70 -14.37 -6.25 -5.62
COA Coats Group plc +2.14 -1.48 -12.39 -12.54 +3.18 -13.24 +11.14 +11.79
FRAS Frasers Group plc +0.26 +7.44 +13.42 +9.99 +12.83 -13.17 +0.46 +27.82
TATE Tate & Lyle plc +0.09 +0.90 +56.80 +49.55 +5.27 -11.97 -25.37 -34.54
ITV ITV plc +1.23 -7.55 -9.70 -8.30 -5.06 -11.95 +6.52 -38.24
BRSC Blackrock Smaller Companies Trust Plc +2.06 +4.84 +3.25 -0.36 +3.57 -11.82 +5.49 -31.06
AIE Ashoka India Equity Inv Trust Plc +0.81 -0.60 +3.74 +1.01 -13.22 -10.57 +17.69 +56.92
ALFA Alfa Financial Software Holdings Ltd +2.75 +7.87 +1.61 -22.09 -25.61 -10.36 +4.05 +15.77
BOWL Hollywood Bowl Group Plc +0.52 +2.13 +7.46 +3.23 +16.36 -10.28 +23.61 +20.00
BMY Bloomsbury Publishing plc +3.70 +1.74 +1.42 +26.97 +27.47 -8.90 +45.60 +76.23
DLN Derwent London plc +0.29 +6.81 +14.16 +7.09 +2.46 -8.52 -8.44 -42.16
MAB Mitchells & Butlers Plc +3.77 +15.55 +3.19 +3.19 -3.17 -8.49 +24.66 +2.15
SPI Spire Healthcare Group plc +1.60 +3.02 +35.20 +23.47 -1.33 -8.07 +1.83 +0.91
FGT Finsbury Growth & Income Trust plc -0.39 +4.21 -1.41 -6.12 -16.99 -8.03 -15.71 -14.78
TRY TR Property Investment Trust plc +1.13 +1.13 -5.02 -4.44 -5.74 -7.56 +7.59 -33.69
ONT Oxford Nanopore Technologies plc -1.59 -1.33 -7.53 -35.40 -39.49 -7.23 -58.48 n/a
JSG Johnson Service Group plc +4.34 -4.60 +10.31 +3.61 +8.43 -6.75 +28.84 -4.48
GFTU Grafton Group +4.71 +7.78 +1.83 +2.07 +5.03 -6.57 +10.62 -21.33
FGEN Foresight Environmental Infrastructure Ltd +1.18 +1.78 +19.11 +22.33 +3.37 -6.32 -19.48 -14.68
SHC Shaftesbury Capital Plc +1.57 +5.72 +2.45 -0.14 -9.13 -5.32 +13.03 -14.33
FSG Foresight Group Holdings Ltd +1.39 +12.81 +16.69 +8.31 +4.62 -4.90 -3.16 +29.21
NCC NCC Group plc -0.97 +15.21 +16.53 +5.48 -4.04 -4.30 +47.41 -54.14
RAT Rathbones Group plc -1.41 +3.70 -18.84 -23.29 -11.76 -4.22 -12.32 -9.19
PNN Pennon Group +1.72 +6.95 -5.96 -10.30 -8.05 -4.01 -11.72 -49.06
VSVS Vesuvius plc +2.00 -1.59 +4.47 -4.34 +20.71 -2.61 +6.56 -11.88
JDW J D Wetherspoon plc -0.41 +9.39 +16.91 +4.94 -7.37 -2.56 -1.37 -35.14
INCH Inchcape plc +3.97 +2.62 +1.15 +2.81 +4.37 -2.14 +4.57 -2.08
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -3.72 +6.05 -1.00 +1.02 -1.97 +9.56 -9.42
BOY Bodycote plc +5.32 -1.68 +0.64 -9.00 +19.68 -1.33 +3.77 -18.65
DSCV DiscoverIE Group plc +7.51 -0.28 +8.65 +15.30 -1.10 -0.97 -14.46 -25.73
PHP Primary Health Properties plc +2.37 +2.87 +0.64 -8.66 -1.96 +0.21 -3.70 -40.95
OCI Oakley Capital Investments Ltd +2.78 +6.58 +3.60 -6.83 -3.90 +1.17 +16.40 +46.53
NAS North Atlantic Smaller Cos Inv Tst plc +0.24 +6.85 +17.93 +18.59 +7.40 +1.45 +10.21 -10.99
QQ. QinetiQ Group plc +6.43 +11.84 +3.38 -6.83 -5.27 +1.70 +37.79 +45.04
GPE Great Portland Estates +2.49 +8.67 +8.13 +0.09 -0.77 +1.71 -4.26 -43.22
IHP Integrafin Holdings Plc +1.30 +11.30 +13.58 +9.12 +4.99 +1.83 +48.02 -28.62
XPS XPS Pensions Group Plc -0.15 +7.84 +4.43 -6.78 -12.23 +1.85 +76.94 +132.39
SRE Sirius Real Estate Limited +2.58 +0.36 -5.21 -3.33 -1.91 +2.91 +18.21 -16.94
HSL Henderson Smaller Cos Investment Trust plc +2.71 +6.15 +6.15 +3.49 +7.72 +3.04 +24.05 -24.44
GCP GCP Infrastructure Investments Ltd +1.59 +6.26 +10.93 +11.68 +5.32 +3.48 +4.13 -19.85
TFIF TwentyFour Income Fund Ltd -1.64 -1.46 -2.70 -4.26 -3.40 +3.85 +9.31 -2.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.43 +0.24 +4.68 +5.85 +4.04 +3.91 +6.25 -24.38
FGP FirstGroup plc +1.00 -2.26 +4.00 -1.09 -17.05 +3.94 +22.56 +121.95
WWH Worldwide Healthcare Trust plc +0.26 +7.02 +9.48 +0.00 +23.90 +4.24 +20.95 +0.26
PAG Paragon Banking Group plc +2.32 +6.47 +2.26 -9.05 -15.16 +4.42 +53.10 +54.55
AGT AVI Global Trust plc +0.80 -2.88 -2.13 -4.53 +0.40 +4.76 +29.35 +32.60
LRE Lancashire Holdings -2.07 -1.16 +7.23 +3.74 +2.24 +4.76 +7.23 +0.71
DOCS Dr Martens plc +1.89 +7.85 +10.36 -1.31 -5.44 +5.59 -45.49 -83.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...