We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,747.42
2.88 (0.01%)
Day high
24,782.32
Day low
24,650.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +8.01 +8.35 +61.52 +48.52 +169.62 n/a n/a n/a
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
BME B&M European Value Retail +1.32 +15.91 +32.83 +32.76 +2.62 -49.20 -57.63 -58.82
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
THG THG plc +10.19 +9.27 +8.50 -7.82 -5.04 -44.45 -68.21 -94.30
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
WPP WPP plc +28.46 +42.35 +42.15 +45.97 +6.37 -42.41 -50.62 -60.42
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
GRG Greggs Plc -2.11 +21.99 +27.80 +13.27 +16.75 -39.05 -27.26 -35.03
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
GAMA Gamma Communications plc +1.94 +8.95 +5.45 +7.33 -8.68 -35.87 -11.50 -55.03
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
HFG Hilton Food Group Plc -0.16 +17.93 +14.10 +20.59 -27.30 -33.15 -12.14 -43.89
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
GBG GB Group plc +5.87 +7.32 +4.78 +7.57 +4.22 -29.75 -0.21 -72.91
BKG Berkeley Group Holdings plc -1.17 +6.57 +5.87 -15.37 -5.41 -29.60 -17.97 -28.13
PETS Pets At Home Group PLC -2.43 +10.06 +14.08 -3.06 -6.70 -28.03 -43.57 -54.92
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
HAS Hays plc +14.07 +55.01 +92.31 +39.65 +3.26 -27.64 -37.56 -56.05
PTEC Playtech plc +0.53 -2.18 +7.10 +26.37 -12.79 -27.60 -30.92 -3.97
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
TPK Travis Perkins plc +16.49 +23.96 +24.77 +1.91 +9.16 -24.66 -24.58 -61.65
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
TRIG The Renewables Infrastructure Group Limited +0.13 +8.59 +11.74 +9.83 -5.28 -23.51 -32.37 -41.59
HGT HG Capital Trust plc +1.80 +5.74 +7.61 -7.37 -24.14 -22.20 -2.58 +1.28
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
VCT Victrex +2.89 +20.97 +39.05 +21.88 +18.70 -21.25 -47.43 -69.35
BCG Baltic Classifieds Group plc -2.09 +13.34 +5.63 +9.55 -39.65 -21.22 +0.19 -18.48
UKW Greencoat UK Wind plc -0.17 +11.93 +15.45 +16.72 -0.87 -21.03 -18.39 -14.81
TRN Trainline plc +0.97 +11.61 +11.91 +21.24 -5.73 -20.69 -0.71 -31.92
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
HIK Hikma Pharmaceuticals +4.83 +4.10 +16.33 +7.08 -5.23 -19.09 -24.77 -33.64
MGAM Morgan Advanced Materials plc +9.68 +18.88 +12.33 +7.82 +28.40 -18.40 +0.00 -36.25
SVS Savills plc +4.29 +8.59 +13.01 -8.38 -1.02 -18.37 +9.94 -20.38
RHIM RHI Magnesita NV +9.86 +10.85 +8.69 +5.33 +36.22 -14.15 +3.69 -21.81
COA Coats Group plc +4.98 +11.34 +1.18 -2.06 +19.11 -14.00 +12.37 +17.79
TATE Tate & Lyle plc -0.09 -0.72 +49.14 +40.50 +1.28 -13.59 -23.99 -35.48
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
BREE Breedon Group plc +1.99 +19.60 +15.49 +0.46 -6.58 -12.42 -3.72 +233.02
HBR Harbour Energy plc +4.75 +15.23 -10.09 +10.08 +10.56 -12.14 -3.24 -29.44
AO. AO World plc +1.13 +8.48 +12.06 -4.18 +10.30 -12.05 +7.07 -54.82
KNOS Kainos Group plc +3.45 +20.48 +14.33 +20.71 +30.82 -11.64 -28.17 -47.96
RMV Rightmove plc +1.10 +9.76 +12.86 +6.45 -39.51 -11.23 -18.96 -32.59
FOUR 4imprint Group plc +14.26 +31.68 +27.49 +25.66 +53.71 -10.97 -0.75 +70.91
DLN Derwent London plc -1.60 +3.37 +18.86 +10.14 +7.69 -10.85 -1.23 -44.70
BYIT Bytes Technology Group plc +3.73 +1.06 +33.25 +40.89 +12.86 -10.69 -19.30 -13.61
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +7.97 +2.39 -3.92 -10.59 +20.61 +49.28
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
SYNC Syncona Limited +0.94 +0.75 +16.54 +8.45 +11.13 -9.41 -28.99 -49.63
BOWL Hollywood Bowl Group Plc -2.43 -0.53 +10.63 +7.66 +9.13 -9.35 +28.60 +18.57
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
NBPE Neuberger Private Equity Partners -0.40 +0.82 +5.11 -1.73 +2.49 -7.62 -8.87 -2.31
MAB Mitchells & Butlers Plc -0.88 +6.65 +8.30 +2.94 +3.89 -7.43 +19.67 +0.83
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
BRSC Blackrock Smaller Companies Trust Plc +4.25 +6.42 +8.46 +2.47 +6.82 -6.37 +8.80 -32.70
SPI Spire Healthcare Group plc +0.00 +7.62 +50.91 +14.22 +8.62 -6.24 +8.12 +3.33
JSG Johnson Service Group plc -3.23 +2.94 +6.06 +1.45 +4.78 -6.19 +31.40 -4.61
MONY Mony Group Plc +1.87 +3.17 +15.36 +21.18 +2.02 -6.13 -19.46 -21.52
FGEN Foresight Environmental Infrastructure Ltd +1.88 +2.24 +17.75 +21.37 +7.95 -5.95 -15.30 -19.24
BMY Bloomsbury Publishing plc +3.21 +1.26 +3.71 +43.69 +33.26 -5.16 +51.47 +76.16
LRE Lancashire Holdings -1.17 -8.13 +0.68 -7.92 -3.58 -4.97 -3.18 -11.23
NCC NCC Group plc +0.14 +1.87 +1.28 +7.58 -1.11 -4.83 +47.15 -55.06
FRAS Frasers Group plc -3.08 +7.29 +15.90 +12.88 +19.88 -4.75 -2.02 +29.15
RS1 RS Group plc +2.65 +19.03 +19.71 +5.45 +30.09 -2.91 -3.62 -27.37
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
ATG Auction Technology Group plc -1.40 +8.71 +25.90 +54.10 +32.12 -0.95 -37.26 -66.58
FGT Finsbury Growth & Income Trust plc +1.61 +8.60 +8.74 +11.40 -8.88 -0.73 -8.17 -10.27
SHC Shaftesbury Capital Plc +0.07 +3.64 +9.41 +0.35 -7.51 -0.21 +16.32 -16.20
FSG Foresight Group Holdings Ltd +3.85 +10.02 +21.53 +23.18 +9.30 +0.10 +7.88 +25.50
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
GCP GCP Infrastructure Investments Ltd -1.45 -0.49 +9.95 +7.21 +6.23 +1.11 +8.49 -23.84
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
GFTU Grafton Group +3.18 +17.41 +18.56 +7.88 +17.16 +2.48 +17.75 -20.32
SRE Sirius Real Estate Limited -1.74 +4.51 -3.76 -0.76 -6.76 +2.50 +16.83 -16.34
GPE Great Portland Estates +0.17 +5.30 +11.75 +1.38 +3.15 +2.55 +0.49 -46.00
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
TFIF TwentyFour Income Fund Ltd -0.37 -1.46 +0.37 -5.11 -3.92 +3.85 +7.91 -4.60
RICA Ruffer Investment Co Ltd +2.05 +1.53 -2.61 -1.16 +4.91 +4.00 +9.52 +3.82
IHP Integrafin Holdings Plc +2.69 +1.60 +15.06 +10.09 +7.61 +4.23 +63.39 -31.23
INCH Inchcape plc -1.01 +7.15 +1.01 +0.06 +27.82 +4.26 +4.72 -8.48
OCI Oakley Capital Investments Ltd +3.09 +5.53 +12.42 +5.12 -3.96 +5.12 +15.84 +51.70
BRGE BlackRock Greater Europe Investment Trust plc +2.85 +1.66 +8.69 +4.79 +6.06 +5.33 +11.05 -9.19
BPCR BioPharma Credit plc +0.41 +1.25 +3.40 +4.97 +12.76 +5.42 +12.24 -1.82
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
PAG Paragon Banking Group plc -4.99 +1.76 +8.58 -5.15 -10.99 +6.65 +52.69 +44.26
NAS North Atlantic Smaller Cos Inv Tst plc +0.47 +1.42 +15.68 +20.22 +12.63 +6.73 +15.68 -12.02
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
JDW J D Wetherspoon plc -1.53 +10.21 +34.08 +15.34 +9.31 +7.55 +22.08 -29.12
WWH Worldwide Healthcare Trust plc +4.02 -0.89 +15.28 +9.28 +25.93 +7.92 +26.55 +5.00
XPS XPS Pensions Group Plc +2.11 +6.60 +11.70 -0.88 -11.49 +8.65 +79.37 +134.60
HWG Harworth Group plc +37.33 +43.65 +32.12 +9.04 -0.55 +9.04 +57.39 +16.03
HTG Hunting plc +0.89 +2.61 -7.19 -3.11 +48.52 +9.06 +75.00 +118.12
BHMG BH Macro Ltd +0.84 -0.94 -1.75 -2.33 +8.25 +9.09 +21.39 +19.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...