We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,849.38
-33.34 (-0.15%)
Day high
22,939.33
Day low
22,682.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.06 -1.83 -10.83 +17.58 +82.91 n/a n/a n/a
SHAW Shawbrook Group Plc -1.07 -4.42 -34.18 -16.79 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +15.70 +54.72 +175.71 +110.95 +48.57 n/a n/a n/a
PRN Princes Group plc +2.16 +4.35 -15.45 -17.21 n/a n/a n/a n/a
VTY Vistry Group Plc +5.63 +5.18 -48.80 -45.36 -44.61 -72.82 -56.08 -73.04
PAGE PageGroup plc +4.56 +4.17 -29.82 -40.26 -46.97 -68.71 -68.86 -76.56
BME B&M European Value Retail +3.52 -2.91 -0.97 +5.86 -48.02 -67.28 -64.43 -70.12
WPP WPP plc +4.14 +12.83 +4.21 -0.30 -52.01 -66.30 -68.70 -71.89
AML Aston Martin Lagonda +14.19 +23.21 -23.92 -22.06 -34.03 -66.19 -78.93 -93.29
HAS Hays plc +5.03 +10.59 -24.07 -39.26 -50.10 -62.52 -69.09 -78.99
VCT Victrex -1.16 +2.23 -10.51 -4.94 -34.07 -53.94 -64.18 -74.79
WIZZ Wizz Air Holdings plc +10.70 +15.08 -30.37 +0.82 -39.65 -52.55 -68.16 -80.39
SMWH WH Smith Plc +2.45 -9.52 -21.59 -17.31 -44.98 -52.19 -67.78 -72.51
MSLH Marshalls Plc +3.74 +0.59 -15.06 -18.53 -51.81 -51.20 -54.40 -81.23
UTG Unite Group +2.80 +4.47 -16.72 -15.31 -44.33 -50.92 -49.89 -59.37
THG THG plc +1.80 +8.87 -13.01 -26.50 +27.23 -50.23 -67.80 -94.93
GRG Greggs Plc -1.12 -3.01 -7.46 -3.66 -18.26 -45.77 -48.31 -36.03
OCDO Ocado Group plc +0.23 +4.72 -14.97 +0.23 -23.38 -45.15 -60.15 -90.00
TATE Tate & Lyle plc +1.20 +6.69 -1.72 -3.51 -34.94 -44.76 -55.32 -60.77
HFG Hilton Food Group Plc -0.46 +3.78 +9.61 -16.51 -40.11 -42.05 -27.17 -56.14
TW. Taylor Wimpey plc +6.45 -0.12 -24.38 -19.38 -30.53 -41.41 -34.28 -54.17
FOUR 4imprint Group plc +4.83 +7.97 -4.26 +17.54 +19.75 -40.50 -10.85 +60.50
GRI Grainger Plc +0.62 -1.71 -16.68 -15.90 -25.50 -40.37 -38.10 -46.48
GEN Genuit Group plc +1.95 -7.75 -22.77 -26.36 -34.06 -39.68 -15.82 -53.83
DOM Domino's Pizza Group plc -0.46 +11.30 +6.87 +6.57 -26.00 -39.61 -38.18 -50.77
TEP Telecom Plus plc -6.67 -18.63 -17.65 -36.44 -44.85 -39.13 -38.17 -16.26
PETS Pets At Home Group PLC +2.67 +2.27 -12.83 -11.66 -24.76 -37.36 -52.17 -57.34
BYIT Bytes Technology Group plc +3.85 +9.14 -2.43 -11.99 -42.13 -37.21 -27.42 -36.14
SPI Spire Healthcare Group plc -3.07 +8.82 -22.55 -30.09 -21.59 -36.93 -33.19 -21.78
WKP Workspace Group Plc +3.91 -1.74 -16.62 -14.38 -21.74 -35.19 -27.71 -60.76
CCR C & C Group plc -4.42 -2.77 +2.37 -17.72 -22.27 -33.02 -27.95 -59.77
TPK Travis Perkins plc +3.07 -3.15 -15.41 -11.66 -6.84 -32.79 -43.27 -67.11
IBST Ibstock plc +0.49 +1.88 -20.16 -20.03 -45.15 -32.06 -41.01 -53.73
TRIG The Renewables Infrastructure Group Limited -0.22 +2.99 +1.02 -4.83 -13.21 -31.41 -46.01 -45.84
SEIT SDCL Efficiency Income Trust Plc +0.47 +0.00 -12.55 -29.18 -8.09 -30.99 -53.80 -62.27
UKW Greencoat UK Wind plc -0.70 -1.29 +1.74 -0.30 -14.92 -30.77 -37.96 -26.41
GAMA Gamma Communications plc +3.78 +28.19 +2.24 -2.94 -30.06 -30.16 -17.23 -47.86
PTEC Playtech plc -3.12 -6.36 +26.51 +47.64 -55.80 -29.28 -39.50 -28.54
MGAM Morgan Advanced Materials plc +3.66 +11.58 -1.52 +12.97 +15.92 -28.89 -23.87 -31.88
HIK Hikma Pharmaceuticals +0.86 +9.72 -9.23 -10.84 -29.62 -27.89 -24.73 -39.98
GBG GB Group plc +5.41 +10.29 -1.10 -2.18 -12.50 -27.88 -29.43 -74.13
TRN Trainline plc -1.43 +3.53 +16.12 -9.20 -12.65 -27.13 -14.12 -46.51
ENOG Energean -5.09 -2.92 -2.42 -15.54 -1.62 -27.09 -31.94 -3.14
EZJ easyJet plc +6.34 +4.68 -23.79 -20.68 -28.51 -26.72 -23.11 -59.44
BSIF Bluefield Solar Income Fund Limited -7.02 -5.56 +1.43 +7.12 -17.68 -26.64 -43.66 -38.62
SYNC Syncona Limited +2.27 +1.01 -9.09 -10.36 +1.12 -26.23 -40.24 -59.55
BWY Bellway plc +3.83 +6.28 -27.68 -24.83 -27.84 -26.23 -18.92 -46.05
SVS Savills plc +2.54 +2.79 -20.75 -13.38 -11.57 -25.74 -13.03 -29.86
RHIM RHI Magnesita NV +5.48 +16.98 -1.06 +39.92 -12.26 -25.30 +21.94 -39.61
HGT HG Capital Trust plc -0.13 -1.46 -8.52 -22.00 -29.29 -25.15 +3.20 +9.45
BOWL Hollywood Bowl Group Plc +0.20 +2.82 -1.54 -5.20 -14.72 -25.11 +1.80 +0.39
DNLM Dunelm Group Plc +1.53 -4.68 -16.56 -31.77 -33.14 -24.41 -34.01 -48.24
MONY Mony Group Plc -0.76 +16.09 -1.81 -9.19 -14.51 -24.07 -34.55 -35.37
BYG Big Yellow Group -1.66 +4.05 -13.38 -20.80 -11.65 -22.33 -27.18 -27.94
RS1 RS Group plc +2.49 +10.87 -7.63 +5.65 +18.65 -21.60 -28.42 -41.96
DLN Derwent London plc +2.74 +11.96 -7.56 -0.51 -11.25 -20.79 -25.49 -49.40
BCG Baltic Classifieds Group plc +1.70 +5.33 +3.78 -25.01 -41.19 -20.64 +22.28 n/a
BREE Breedon Group plc -0.98 +2.22 -13.07 -6.59 -31.97 -19.74 +343.57 +185.69
SSPG SSP Group plc +1.13 -11.17 -12.04 +10.14 -0.37 -19.00 -37.71 -52.17
FGEN Foresight Environmental Infrastructure Ltd +0.83 +6.10 -0.41 +10.94 -5.19 -18.53 -39.67 -33.03
AO. AO World plc +0.11 +1.50 -16.03 -14.73 -12.87 -18.52 +13.11 -65.44
JDW J D Wetherspoon plc +2.56 +2.30 -10.04 -4.53 -17.81 -17.53 -20.48 -56.11
SAFE Safestore Holdings +0.00 +4.13 -17.77 -9.42 +2.30 -17.21 -31.89 -23.16
KNOS Kainos Group plc -0.48 +8.03 -1.37 -10.73 +9.17 -17.00 -34.69 -43.71
DOCS Dr Martens plc +4.02 +2.86 -1.37 -22.84 +18.07 -16.84 -60.79 -86.58
FRAS Frasers Group plc +4.04 +8.00 -2.15 -2.29 +0.37 -16.42 -12.00 +17.79
MEGP ME Group International plc -5.62 -1.57 +1.03 -21.26 -34.85 -14.94 +6.99 +81.32
SCT Softcat plc +3.58 +15.10 +3.20 -4.25 -19.61 -13.01 +3.96 -24.17
JSG Johnson Service Group plc +6.20 +7.24 -3.96 +1.14 +1.00 -12.21 +10.62 -18.77
JIGI JPMorgan India Growth & Income plc +1.79 +1.31 -12.81 -18.33 -16.24 -11.63 +7.72 +18.52
NAS North Atlantic Smaller Cos Inv Tst plc +3.69 +8.96 +1.39 +0.00 -2.14 -11.62 +2.96 -7.59
FSG Foresight Group Holdings Ltd +1.25 +12.17 -2.76 -13.54 +4.24 -11.07 +3.97 -6.57
FGT Finsbury Growth & Income Trust plc -0.13 +5.84 +4.10 -6.74 -16.92 -10.26 -16.19 -17.01
BRSC BlackRock Smaller Companies Trust plc +1.88 +6.56 -5.93 +0.62 +0.62 -9.85 -2.99 -32.85
BRGE BlackRock Greater Europe Investment Trust plc +3.64 +6.54 -2.06 -0.52 +0.88 -8.65 +5.75 -3.72
AIE Ashoka India Equity Inv Trust Plc +2.77 +7.33 -4.92 -11.38 -7.82 -7.82 +33.06 +61.54
DSCV DiscoverIE Group plc +5.26 +22.97 +8.97 +18.67 +16.84 -7.48 -15.63 -12.03
VSVS Vesuvius plc +3.40 +14.70 -2.69 +24.74 +31.96 -7.36 +10.90 -22.75
GPE Great Portland Estates +0.52 +7.47 -15.66 -8.72 -5.24 -7.35 -29.97 -47.80
ALFA Alfa Financial Software Holdings Ltd +7.07 +8.66 -21.27 -25.99 -33.50 -6.52 +10.76 +15.54
PNN Pennon Group -4.28 -4.36 -4.10 +2.33 +1.45 -6.44 -23.12 -36.37
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.98 +1.09 +0.65 +4.97 +16.83 -5.49 +10.58 +3.45
SHC Shaftesbury Capital Plc -0.22 +1.68 -7.76 -7.37 -6.53 -5.20 +14.24 -28.04
ROR Rotork plc +2.07 -1.31 -12.78 -4.37 +4.37 -4.83 -4.02 -11.01
LRE Lancashire Holdings +2.35 -1.92 -4.94 -11.79 +0.77 -4.78 -1.51 -17.31
GFTU Grafton Group +1.32 +1.94 -6.00 -4.60 -4.93 -4.67 +2.70 -29.02
FGP FirstGroup plc -1.17 -6.02 -15.42 -21.07 -13.14 -4.06 +31.08 +115.42
WWH Worldwide Healthcare Trust plc +2.70 +0.44 -6.04 -3.66 +19.37 -3.80 +4.43 -7.44
CHRY Chrysalis Investments Limited -4.94 +0.98 -17.37 -29.35 -12.66 -2.70 +33.98 -59.01
IWG International Workplace Group Plc +0.87 +3.84 -20.82 -13.54 -0.32 -2.56 +10.49 -50.78
HWG Harworth Group plc +2.25 -4.76 -15.67 -16.70 -21.27 -2.37 +13.50 +3.57
PHP Primary Health Properties plc +0.80 +2.00 -9.73 -3.39 -8.50 -2.28 -11.60 -37.61
TRY TR Property Investment Trust plc +1.11 +3.06 -3.33 -1.24 -0.93 -2.14 +7.58 -27.05
GCP GCP Infrastructure Investments Ltd -1.74 -1.21 -3.80 +1.24 -0.68 -2.13 -20.56 -26.08
ELM Elementis plc -2.84 -3.75 -12.32 -9.79 +15.97 -1.78 +15.78 +0.21
OCI Oakley Capital Investments Ltd -1.67 -2.08 -11.65 -12.31 +0.00 -1.05 -0.21 +49.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.76 +3.16 -1.88 +1.29 +2.35 -0.76 -4.51 -26.59
HBR Harbour Energy plc -4.23 -3.17 +22.43 +22.43 +78.61 -0.67 +15.66 -33.38
EMG Man Group plc +2.67 +2.19 +0.08 +25.99 +55.56 +0.00 +21.82 +57.66
BOY Bodycote plc +3.52 +12.08 -6.87 +16.92 +39.47 +0.57 +3.83 -11.88
HICL HICL Infrastructure plc -1.10 +3.27 +7.31 +8.98 +8.42 +0.96 -19.10 -24.61
CLDN Caledonia Investments plc +0.83 +11.49 -0.14 -4.46 -4.59 +1.25 +0.28 +19.54
CBG Close Brothers Group plc +8.44 +22.64 -5.39 +11.95 +48.20 +1.36 -48.26 -70.81
COA Coats Group plc +1.56 +6.57 -0.94 +7.52 +16.74 +1.69 +14.05 +38.82
PPH PPHE Hotel Group Ltd -0.53 -4.08 -19.74 +1.08 +16.41 +1.97 +36.73 -14.06
FEV Fidelity European Trust plc +1.49 +6.25 -4.34 -1.69 +2.26 +2.64 +14.77 +36.45
PAG Paragon Banking Group plc -0.67 -0.34 -17.20 -6.54 -15.32 +3.26 +51.92 +51.98
INPP International Public Partnerships Limited +1.21 +4.86 +4.86 +8.96 +17.99 +3.72 -7.98 -22.39
SRE Sirius Real Estate Limited +2.40 +7.84 +4.75 +0.49 +10.16 +3.74 +25.08 +3.54
ONT Oxford Nanopore Technologies plc +2.67 +0.17 -24.87 -17.57 -3.35 +3.87 -49.96 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...