We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,814.88
15.13 (0.06%)
Day high
24,966.77
Day low
24,781.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.23 +8.04 +62.56 +48.09 +167.61 n/a n/a n/a
PRN Princes Group plc -1.34 +3.77 -12.10 -25.06 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.64 -4.49 +1.07 -32.82 n/a n/a n/a n/a
VTY Vistry Group Plc -9.44 +4.89 -25.32 -61.42 -58.35 -80.11 -68.17 -78.71
AML Aston Martin Lagonda +1.16 -6.18 -25.17 -42.27 -52.71 -74.91 -89.89 -95.42
AEP AEP Plantations Plc -1.58 +3.69 -91.28 -88.19 -83.64 -72.35 -74.31 -69.11
SMWH WH Smith Plc -2.43 +5.24 -11.39 -36.52 -59.38 -63.76 -69.87 -73.95
DATA GlobalData plc +3.62 +15.46 -17.08 -8.81 -35.41 -61.39 -46.65 -94.46
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
TEP Telecom Plus plc -1.28 -1.28 -17.79 -36.76 -54.25 -51.70 -49.10 -19.05
PAGE Michael Page Plc +3.69 +51.05 +42.41 -7.48 -27.57 -51.48 -56.87 -67.19
BME B&M European Value Retail +2.08 +18.31 +40.78 +35.52 +5.74 -48.14 -56.15 -57.61
THG THG plc +4.47 +3.93 +3.26 -12.33 -5.67 -47.17 -68.60 -94.61
TW. Taylor Wimpey plc +3.86 +7.26 +3.61 -21.43 -15.79 -46.26 -28.76 -52.51
UTG Unite Group -2.23 +1.35 +9.21 -9.40 -28.89 -44.36 -45.09 -56.52
OCDO Ocado Group plc +7.82 +24.92 +12.72 -4.71 -40.92 -41.02 -73.59 -87.74
WPP WPP plc +31.98 +46.54 +48.98 +50.26 +10.25 -40.72 -48.36 -59.31
WKP Workspace Group Plc +0.55 +6.14 +8.04 -12.21 -13.78 -40.39 -27.11 -60.28
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
GRG Greggs Plc -2.77 +21.28 +24.31 +12.62 +16.43 -39.40 -29.19 -35.95
GEN Genuit Group plc -1.84 +11.11 +14.47 -19.10 -25.39 -38.72 -5.42 -56.16
MNDI Mondi plc -1.95 +27.94 +17.52 +1.64 -14.16 -36.81 -29.97 -56.14
GAMA Gamma Communications plc +0.62 +9.23 +5.86 +7.61 -11.11 -35.70 -10.46 -55.23
HFG Hilton Food Group Plc +1.49 +17.93 +15.93 +20.59 -27.56 -33.15 -12.52 -44.39
DOM Domino's Pizza Group plc -9.09 +5.82 +4.88 +4.71 -3.38 -32.07 -49.92 -51.81
BKG Berkeley Group Holdings plc -2.04 +7.24 +6.79 -14.85 -5.12 -29.16 -16.78 -27.69
GBG GB Group plc +4.19 +8.24 +6.29 +8.49 +6.53 -29.15 +1.42 -73.05
PETS Pets At Home Group PLC -1.70 +9.74 +16.10 -3.34 -6.29 -28.24 -42.94 -55.22
PTEC Playtech plc -0.42 -2.65 +9.13 +25.76 -14.00 -27.95 -29.63 -2.75
GRI Grainger Plc -0.46 +0.35 +8.76 -8.28 -15.58 -27.84 -28.90 -43.65
HAS Hays plc +11.97 +58.04 +96.07 +42.38 +8.39 -26.22 -35.80 -55.22
TPK Travis Perkins plc -2.58 +22.75 +25.19 +0.92 +8.36 -25.40 -24.18 -62.56
BYG Big Yellow Group -0.82 +3.68 +2.79 -12.89 -2.33 -25.29 -14.86 -39.67
DNLM Dunelm Group Plc +0.00 +9.52 +19.41 -5.39 -26.17 -24.79 -23.62 -33.33
SAFE Safestore Holdings -1.27 +3.42 -6.83 -22.53 -5.70 -24.33 -27.81 -42.92
TRIG The Renewables Infrastructure Group Limited -1.80 +7.75 +9.29 +8.97 -5.44 -24.11 -33.01 -42.65
BWY Bellway plc +2.39 +13.84 +8.91 -17.39 -12.31 -22.20 -1.02 -36.63
WIZZ Wizz Air Holdings plc -6.83 -8.57 +6.42 -23.22 -21.03 -21.71 -53.43 -79.12
VCT Victrex +0.62 +20.53 +39.97 +21.43 +19.82 -21.54 -46.88 -69.53
HGT HG Capital Trust plc +2.56 +6.81 +9.59 -6.43 -23.37 -21.41 -0.74 -1.96
UKW Greencoat UK Wind plc -1.55 +11.44 +11.66 +16.21 -3.39 -21.38 -18.16 -15.56
TRN Trainline plc +1.29 +12.05 +15.67 +21.73 -5.71 -20.37 +0.40 -32.38
BCG Baltic Classifieds Group plc -1.04 +15.43 +7.30 +11.57 -40.87 -19.77 +0.82 -12.92
HIK Hikma Pharmaceuticals +3.61 +3.41 +14.79 +6.36 -8.08 -19.63 -23.35 -34.90
MGAM Morgan Advanced Materials plc +7.42 +18.18 +13.42 +7.19 +28.29 -18.88 -0.39 -37.87
SVS Savills plc +3.18 +8.71 +13.26 -8.29 +0.52 -18.29 +7.39 -20.94
ENOG Energean +1.34 +3.84 -10.67 -11.66 -18.19 -17.83 -35.87 +13.64
COA Coats Group plc +3.74 +10.43 +2.29 -2.87 +18.13 -14.70 +10.72 +16.67
TATE Tate & Lyle plc +0.09 -0.72 +52.68 +40.50 +3.17 -13.59 -22.93 -35.07
BREE Breedon Group plc +0.40 +19.53 +16.27 +0.40 -5.17 -12.47 -3.65 +223.56
RHIM RHI Magnesita NV +10.41 +13.20 +12.59 +7.56 +40.04 -12.32 +8.68 -21.59
ALFA Alfa Financial Software Holdings Ltd -1.22 +2.92 +3.18 -17.23 -28.46 -12.22 +6.14 +12.39
AO. AO World plc +1.34 +8.37 +11.82 -4.28 +10.31 -12.14 +7.60 -55.11
KNOS Kainos Group plc +3.75 +20.16 +14.37 +20.39 +33.19 -11.88 -27.86 -49.62
DLN Derwent London plc -3.63 +2.48 +19.81 +9.19 +7.76 -11.62 +1.47 -44.79
BYIT Bytes Technology Group plc +1.91 +0.68 +30.82 +40.35 +14.60 -11.04 -19.30 -13.15
FOUR 4imprint Group plc +11.39 +31.73 +30.82 +25.71 +51.86 -10.93 -2.98 +59.28
CBG Close Brothers Group plc -3.92 +3.49 -7.06 -18.77 -22.29 -10.91 -48.95 -73.51
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.18 +9.81 +2.39 -4.28 -10.59 +21.46 +51.03
BOWL Hollywood Bowl Group Plc -3.98 -1.77 +9.25 +6.32 +7.77 -10.48 +28.18 +16.11
HBR Harbour Energy plc +8.81 +17.89 -8.87 +12.62 +11.16 -10.11 +1.42 -29.04
SYNC Syncona Limited +0.38 +0.00 +14.81 +7.65 +11.81 -10.08 -29.14 -50.92
RMV Rightmove plc +2.06 +11.58 +15.91 +8.22 -38.44 -9.76 -15.96 -31.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.92 -4.53 -7.10 -5.37 -10.00 -9.24 -6.29 -8.67
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
RAT Rathbones Group plc +1.67 +2.78 -13.34 -22.28 -11.54 -7.90 -1.28 -13.34
MAB Mitchells & Butlers Plc -1.06 +6.46 +7.49 +2.75 +4.67 -7.59 +22.06 -0.50
FGEN Foresight Environmental Infrastructure Ltd -0.35 +0.47 +15.41 +19.27 +5.96 -7.58 -16.11 -21.07
SPI Spire Healthcare Group plc +0.00 +6.24 +55.20 +12.75 +8.24 -7.44 +3.37 +0.22
TRY TR Property Investment Trust plc -2.80 +0.16 -1.11 -6.44 -5.02 -6.99 +8.32 -37.00
BRSC Blackrock Smaller Companies Trust Plc +3.11 +6.23 +7.94 +2.29 +6.63 -6.54 +9.45 -33.29
JSG Johnson Service Group plc -3.03 +3.01 +4.48 +1.52 +5.76 -6.13 +33.39 -4.79
MONY Mony Group Plc -0.39 +3.37 +16.12 +21.42 +2.07 -5.95 -18.26 -20.94
LRE Lancashire Holdings -0.68 -8.83 +0.26 -8.62 -5.39 -5.69 +1.38 -12.23
BMY Bloomsbury Publishing plc +1.90 +1.10 +5.07 +43.46 +35.73 -5.31 +51.77 +74.46
FRAS Frasers Group plc -3.27 +6.89 +15.38 +12.46 +19.34 -5.11 -0.62 +27.64
NCC NCC Group plc -0.42 +2.15 +3.64 +7.88 -0.84 -4.56 +47.41 -54.65
RS1 RS Group plc +0.41 +18.38 +18.77 +4.88 +32.91 -3.43 -2.17 -28.33
BAG Barr (A.G.) -0.66 -4.27 -0.33 -9.42 -12.81 -2.10 +24.05 +8.21
FGT Finsbury Growth & Income Trust plc +1.48 +8.73 +9.75 +11.53 -8.67 -0.60 -6.59 -10.94
SHC Shaftesbury Capital Plc -1.16 +3.35 +9.52 +0.07 -7.70 -0.48 +17.41 -18.72
ATG Auction Technology Group plc -4.00 +9.29 +25.44 +54.92 +34.01 -0.42 -36.66 -66.70
PNN Pennon Group +1.00 -2.56 -13.95 -15.67 -6.49 -0.23 -9.96 -54.35
FSG Foresight Group Holdings Ltd +1.52 +10.13 +19.90 +23.30 +9.05 +0.20 +7.99 +22.85
SRE Sirius Real Estate Limited -4.47 +3.13 -4.75 -2.06 -7.29 +1.14 +15.64 -17.30
PHP Primary Health Properties plc -0.73 +1.88 +1.50 -7.82 +0.69 +1.34 +0.11 -42.58
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +11.11 +7.47 +6.08 +1.36 +11.26 -23.79
VSVS Vesuvius plc +6.44 -9.40 -10.92 -13.63 +13.52 +1.90 -6.15 -28.42
GPE Great Portland Estates -1.56 +5.00 +14.32 +1.09 +4.38 +2.26 -1.97 -46.59
GFTU Grafton Group +1.91 +17.77 +20.25 +8.22 +18.68 +2.80 +17.88 -20.57
OCI Oakley Capital Investments Ltd +0.77 +3.95 +14.35 +3.54 -6.07 +3.54 +14.35 +49.43
INCH Inchcape plc -1.55 +6.64 +0.79 -0.42 +25.38 +3.76 +5.95 -9.66
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.75 -4.93 -3.91 +4.05 +8.98 -5.05
RICA Ruffer Investment Co Ltd +2.39 +1.70 -2.12 -0.99 +5.27 +4.17 +10.11 +4.36
OSB OSB Group plc -10.76 -8.08 -0.98 -16.09 -10.36 +5.11 +26.88 +1.61
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.75 +12.53 +5.21 +12.79 -1.82
XPS XPS Pensions Group Plc -0.75 +3.77 +8.73 -3.51 -13.50 +5.77 +74.60 +127.59
BRGE BlackRock Greater Europe Investment Trust plc +2.15 +2.32 +9.59 +5.47 +7.68 +6.01 +14.05 -8.18
NAS North Atlantic Smaller Cos Inv Tst plc +1.42 +1.66 +17.86 +20.51 +13.79 +6.98 +16.89 -12.45
IHP Integrafin Holdings Plc +5.07 +4.65 +17.11 +13.40 +10.53 +7.37 +70.20 -29.16
JDW J D Wetherspoon plc -0.98 +10.48 +33.42 +15.63 +10.71 +7.82 +22.29 -28.82
PAG Paragon Banking Group plc -3.07 +3.02 +11.26 -3.98 -11.16 +7.97 +56.79 +43.86
ONT Oxford Nanopore Technologies plc +11.40 +8.06 +12.85 -7.80 -37.86 +8.15 -47.96 n/a
HWG Harworth Group plc +33.04 +42.54 +35.24 +8.19 -0.77 +8.19 +58.94 +12.25
WWH Worldwide Healthcare Trust plc +4.84 -0.51 +15.73 +9.70 +25.81 +8.33 +26.21 +6.41
IWG International Workplace Group Plc -1.98 -3.68 -2.76 -19.97 -19.34 +8.79 +10.97 -40.94
ASL Aberforth Smaller Companies Trust plc +1.41 +2.25 +11.18 +4.34 +11.76 +9.22 +37.30 +7.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.91 +3.21 +11.15 +8.24 +7.84 +9.47 +6.38 -23.27
HSL Henderson Smaller Cos Investment Trust plc +1.65 +7.89 +11.95 +7.89 +12.33 +9.70 +32.44 -25.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...