We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,330.72
-34.01 (-0.15%)
Day high
23,366.10
Day low
23,133.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +3.11 +38.84 +32.67 +20.85 +136.16 n/a n/a n/a
SHAW Shawbrook Group Plc +4.75 +6.14 -15.57 -30.96 n/a n/a n/a n/a
PRN Princes Group plc -3.38 -14.56 -14.32 -33.19 n/a n/a n/a n/a
VTY Vistry Group Plc +7.51 -4.76 -34.01 -60.67 -61.12 -79.07 -65.12 -79.06
PAGE PageGroup plc -2.00 +0.94 -15.36 -48.92 -54.79 -73.53 -71.23 -79.51
AML Aston Martin Lagonda -1.35 -14.25 +3.65 -34.68 -52.83 -71.70 -86.68 -94.15
HAS Hays plc -1.19 +12.97 +4.35 -35.63 -50.11 -65.53 -66.07 -78.75
SMWH WH Smith Plc +0.29 -10.60 -25.63 -38.66 -61.66 -64.72 -74.19 -74.99
WPP WPP plc -0.66 -0.98 +19.66 -19.83 -47.81 -63.27 -68.90 -72.16
BME B&M European Value Retail -5.56 +15.74 +6.44 +11.39 -30.84 -60.54 -66.25 -65.30
MSLH Marshalls Plc +9.68 +8.43 -1.92 -22.14 -47.21 -53.33 -45.50 -78.64
THG THG plc +2.77 -2.39 +4.66 -27.80 +21.76 -50.00 -56.21 -94.88
TEP Telecom Plus plc -6.06 -9.13 -27.75 -31.52 -53.90 -49.19 -38.56 -18.39
WIZZ Wizz Air Holdings plc +16.20 +29.67 +28.62 -6.51 +10.89 -48.26 -59.76 -75.85
VCT Victrex +0.82 +3.18 +10.00 -4.79 -20.10 -47.17 -57.58 -75.14
OCDO Ocado Group plc -4.64 -5.75 -7.88 -26.00 -21.82 -47.12 -59.52 -90.06
TW. Taylor Wimpey plc +7.88 +3.71 -14.52 -23.32 -33.47 -45.77 -27.26 -50.26
GBG GB Group plc -6.14 -14.92 -3.63 -24.80 -22.04 -45.74 -26.54 -77.25
SEIT SDCL Efficiency Income Trust Plc -25.68 -21.66 -24.78 -32.00 -32.14 -45.69 -58.08 -71.19
GRG Greggs Plc -4.78 -5.66 +2.58 -5.99 -15.17 -43.26 -39.07 -35.40
HFG Hilton Food Group Plc -4.47 -4.91 +2.70 -0.68 -39.45 -42.17 -22.55 -51.92
PETS Pets At Home Group PLC -7.55 -2.79 -8.42 -15.78 -33.49 -41.61 -54.23 -60.70
DOM Domino's Pizza Group plc -1.41 +0.26 +6.40 +9.04 -25.67 -41.40 -32.84 -50.39
UTG Unite Group +3.00 +10.07 +9.84 -2.74 -37.79 -41.23 -41.35 -52.46
IBST Ibstock plc +3.97 -0.93 -8.17 -31.29 -38.47 -40.61 -39.25 -55.33
WKP Workspace Group Plc +4.70 +6.83 -8.58 -10.23 -17.87 -40.10 -31.88 -59.56
CCR C & C Group plc +2.85 -10.55 -10.22 -27.56 -42.44 -38.83 -26.80 -57.42
GEN Genuit Group plc +6.84 +8.36 -6.05 -16.35 -28.16 -38.25 -14.26 -54.73
GAMA Gamma Communications plc -6.43 -9.64 +4.74 -1.38 -22.40 -38.24 -24.37 -54.31
BYIT Bytes Technology Group plc -2.56 -0.51 +17.96 -1.24 -31.01 -36.68 -35.22 -23.34
FOUR 4imprint Group plc +1.53 +0.43 +6.04 -4.73 +6.04 -36.10 -25.58 +32.83
ENOG Energean -9.05 -22.90 -24.31 -22.15 -22.06 -35.15 -39.51 -7.64
TPK Travis Perkins plc +1.47 +8.57 -7.00 -12.68 -10.33 -32.48 -31.86 -65.09
PTEC Playtech plc -7.59 -11.81 -10.94 +12.07 -6.88 -31.47 -48.52 -30.14
GRI Grainger Plc +1.70 +9.41 -4.89 -8.32 -23.39 -29.96 -30.37 -42.67
TRN Trainline plc +0.74 +1.78 +6.58 -2.69 -22.54 -29.43 -22.98 -23.95
MGAM Morgan Advanced Materials plc +2.01 +4.11 +12.04 +6.29 +8.83 -28.30 -17.99 -34.67
BWY Bellway plc +8.28 +0.92 -16.58 -31.37 -34.75 -28.25 -12.32 -44.88
KNOS Kainos Group plc -3.13 -3.66 +6.18 -24.69 +5.19 -28.18 -44.25 -40.82
HIK Hikma Pharmaceuticals -2.09 +0.42 +12.92 -3.91 -29.77 -27.41 -24.82 -39.21
BYG Big Yellow Group +3.89 +4.64 -7.12 -15.28 -14.28 -27.10 -22.41 -31.85
SAFE Safestore Holdings -1.49 -4.40 -11.88 -16.39 -11.23 -26.07 -35.32 -36.59
SVS Savills plc +0.35 +5.89 -3.03 -14.21 -12.83 -24.17 -1.93 -24.30
DNLM Dunelm Group Plc +1.44 +8.80 -5.65 -27.92 -31.34 -23.42 -28.68 -41.17
TRIG The Renewables Infrastructure Group Limited +1.49 +4.76 +10.80 +10.31 -11.67 -23.26 -35.98 -41.21
HBR Harbour Energy plc -13.11 -23.43 -20.44 +13.50 +12.19 -21.81 -7.75 -43.11
UKW Greencoat UK Wind plc +0.96 +6.88 +8.04 +6.78 -9.97 -21.79 -26.15 -18.25
BREE Breedon Group plc +7.36 +6.24 -7.49 -7.49 -28.04 -20.93 -12.28 +198.05
MAB Mitchells & Butlers Plc +0.21 -3.58 -9.68 -8.66 -13.08 -19.97 +15.48 -13.95
MONY Mony Group Plc -0.22 +5.66 +12.20 -2.09 -15.59 -19.24 -33.45 -31.20
DLN Derwent London plc +3.09 +11.57 +12.23 +12.49 -6.13 -18.80 -11.38 -44.69
TATE Tate & Lyle plc -1.60 +6.05 +60.42 +44.56 +1.47 -18.75 -27.25 -37.54
HGT HG Capital Trust plc +4.16 +17.60 -0.99 -19.64 -17.83 -18.16 +2.95 +18.81
BCG Baltic Classifieds Group plc +2.24 +1.27 +3.07 -3.38 -46.81 -16.56 +12.12 n/a
AO. AO World plc +0.44 +5.57 +2.02 -17.36 -6.48 -16.30 +12.50 -62.31
FRAS Frasers Group plc -6.68 +5.21 +9.90 +4.38 +6.44 -15.71 +4.30 +26.00
RS1 RS Group plc +1.14 +1.72 +1.64 -5.27 +10.71 -15.18 -23.08 -37.15
BSIF Bluefield Solar Income Fund Limited +0.11 +14.38 +8.93 +33.77 -3.89 -13.19 -27.27 -24.75
ALFA Alfa Financial Software Holdings Ltd +4.91 +0.52 -2.29 -29.61 -33.99 -13.11 -19.05 +20.63
FGT Finsbury Growth & Income Trust plc -1.73 -2.51 -0.54 -11.18 -18.34 -12.54 -17.34 -18.16
NCC NCC Group plc -4.63 -6.85 +6.15 -11.37 -22.55 -12.23 +41.53 -54.68
BRSC BlackRock Smaller Companies Trust plc +1.23 +2.50 +5.80 +0.15 +1.86 -11.46 -1.05 -33.03
SYNC Syncona Limited +1.94 +6.28 +4.72 +6.28 +12.25 -11.44 -32.04 -54.59
JIGI JPMorgan India Growth & Income plc +5.07 +7.13 +0.35 -14.94 -18.45 -11.39 +5.96 +18.83
HWG Harworth Group plc -2.16 +1.76 -19.11 -22.32 -26.59 -10.56 +12.39 -9.93
DOCS Dr Martens plc -1.77 +12.44 +16.52 -7.25 -0.82 -10.46 -45.06 -82.88
AIE Ashoka India Equity Inv Trust Plc +6.78 +9.57 +9.33 -5.44 -8.70 -10.32 +24.75 +57.99
JDW J D Wetherspoon plc +3.50 +14.29 +6.75 -9.21 -7.04 -9.51 -0.37 -42.86
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.00 -1.63 -0.77 -0.11 +9.56 -8.86 +1.34 -3.72
SPI Spire Healthcare Group plc -1.59 -2.70 +14.29 +28.57 +3.85 -8.67 -3.36 -14.46
BOWL Hollywood Bowl Group Plc +0.17 +16.77 +18.18 +6.36 +17.71 -7.73 +11.43 +29.42
GPE Great Portland Estates +3.48 +6.85 +3.01 +4.01 -9.97 -6.84 -15.19 -47.52
FSG Foresight Group Holdings Ltd +0.35 +4.17 +10.69 +2.54 +7.20 -6.70 -9.68 +4.81
RHIM RHI Magnesita NV +6.45 +9.59 +20.98 +10.00 +6.26 -6.31 +12.08 -29.72
COA Coats Group plc -0.38 -5.78 -8.11 -3.69 +0.90 -5.56 +10.14 +14.33
GFTU Grafton Group +5.47 +9.89 -1.90 -6.57 -10.13 -5.36 +8.99 -17.96
RAT Rathbones Group plc -15.15 -17.14 -21.55 -13.43 -6.77 -5.03 -18.47 -15.50
SHC Shaftesbury Capital Plc +2.73 +4.96 -0.95 -2.87 -9.61 -4.31 +14.54 -18.62
ROR Rotork plc +4.22 +4.49 +2.66 -2.22 -4.70 -3.77 -2.65 -6.39
TRY TR Property Investment Trust plc +1.95 +0.64 -3.25 +0.00 -7.40 -2.95 +7.01 -30.29
JSG Johnson Service Group plc +2.62 +16.31 +18.50 +13.70 +8.96 -2.55 +41.35 -9.31
QQ. QinetiQ Group plc -8.94 +5.32 -13.34 -0.95 -13.08 -2.35 +22.51 +29.20
PNN Pennon Group -2.65 -8.06 -14.34 -11.23 -4.10 -2.22 -23.00 -47.10
FGEN Foresight Environmental Infrastructure Ltd +0.60 +10.85 +16.07 +23.96 +8.55 -2.10 -25.84 -13.79
VSVS Vesuvius plc +3.60 +6.20 +12.19 +17.99 +24.16 -1.77 +13.06 -9.42
BOY Bodycote plc +2.64 +3.98 +9.69 +0.70 +27.48 -1.10 +12.12 -16.15
PHP Primary Health Properties plc +0.00 -0.55 -8.06 -6.56 -11.88 -0.71 -9.07 -41.84
PAG Paragon Banking Group plc +4.18 +4.32 -1.15 -11.05 -14.68 -0.39 +35.26 +46.68
WWH Worldwide Healthcare Trust plc +1.72 +3.50 +5.04 -5.34 +18.96 -0.14 +10.44 -4.19
BRGE BlackRock Greater Europe Investment Trust plc +7.22 +12.03 +14.50 +8.33 +6.67 +0.65 +13.87 +2.30
SCT Softcat plc -1.55 +28.01 +41.56 +23.82 -4.72 +0.68 +21.12 +2.01
GCP GCP Infrastructure Investments Ltd +0.90 +6.21 +6.06 +9.76 +7.51 +0.90 +2.74 -19.86
OCI Oakley Capital Investments Ltd -3.10 +5.49 +1.63 -10.39 +0.81 +1.32 +11.11 +38.89
SRE Sirius Real Estate Limited +1.75 -0.10 -0.60 +5.51 +1.65 +1.91 +12.80 -8.61
CBG Close Brothers Group plc +3.53 +2.97 +30.43 -4.78 +23.66 +2.37 -51.50 -70.06
DSCV DiscoverIE Group plc +5.60 +5.29 +22.18 +19.13 +7.03 +2.73 -23.50 -21.32
IWG International Workplace Group Plc +1.84 -2.61 -0.81 -21.56 -8.79 +2.76 +18.73 -37.06
CHRY Chrysalis Investments Limited +1.16 -0.38 -9.75 -29.10 -24.33 +2.88 +18.88 -65.78
NAS North Atlantic Smaller Cos Inv Tst plc +3.08 +6.91 +17.89 +11.67 +4.42 +3.08 +2.81 -11.65
IHP Integrafin Holdings Plc +2.57 +6.36 +13.59 +0.42 +22.28 +4.51 +37.21 -32.17
CLDN Caledonia Investments plc +2.86 -3.10 +7.78 -5.88 -5.26 +4.65 +9.42 +15.20
HSL Henderson Smaller Cos Investment Trust plc +0.89 +5.35 +7.22 +6.34 +6.59 +4.98 +15.41 -26.10
LRE Lancashire Holdings +2.09 -0.55 +3.50 +1.52 +10.52 +5.22 +12.78 +1.68
JGGI JPMorgan Global Growth & Income plc +3.66 +2.10 +8.47 +7.32 +13.95 +5.83 +30.86 +41.51
CKN Clarkson plc -8.60 -8.14 -5.48 +17.80 +32.53 +5.90 +47.40 +42.63
ITV ITV plc -1.77 +2.03 +0.12 -2.42 -2.60 +5.98 +14.10 -36.44
BAG Barr (A.G.) -2.45 +6.17 -2.00 -0.31 -6.60 +6.52 +33.12 +26.39
TFIF TwentyFour Income Fund Ltd +0.18 +2.81 +1.29 -3.00 -1.96 +6.81 +8.07 +2.14
ELM Elementis plc +2.09 +5.98 +2.09 -5.45 +2.09 +7.14 +48.01 +8.41
SAIN Scottish American Investment Co plc +0.93 +0.18 +8.13 +7.71 +8.57 +7.28 +2.64 +11.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...