We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.02
-104.12 (-0.43%)
Day high
24,233.54
Day low
23,958.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -3.29 +3.03 +49.77 +38.84 +146.95 n/a n/a n/a
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
WPP WPP plc +5.73 +22.17 +12.46 -1.03 -27.15 -60.21 -64.72 -67.88
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
PAGE Michael Page Plc +0.66 +62.96 +36.51 -11.54 -31.69 -57.41 -59.26 -70.46
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
BME B&M European Value Retail +4.31 +15.22 +29.27 +26.23 -0.80 -52.45 -59.56 -59.75
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
OCDO Ocado Group plc +13.32 +11.95 +8.09 -2.93 -32.95 -47.78 -77.43 -88.58
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
TPK Travis Perkins plc +0.73 -0.72 +5.12 -11.35 +1.84 -42.12 -36.59 -67.43
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
MNDI Mondi plc +22.32 +31.09 +15.09 +4.47 -13.17 -41.32 -34.66 -55.30
HAS Hays plc -3.34 +71.32 +65.88 +18.89 -11.60 -40.06 -45.98 -61.89
GRG Greggs Plc +18.84 +21.13 +23.97 +16.99 +18.99 -40.01 -32.33 -31.76
DOM Domino's Pizza Group plc +3.65 +9.93 +3.28 +10.60 -16.15 -37.84 -41.62 -51.91
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
HFG Hilton Food Group Plc +9.21 +15.97 +11.34 +27.45 -29.53 -35.87 -7.28 -47.46
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
PTEC Playtech plc +1.83 +18.09 +3.33 +27.91 -4.87 -32.99 -32.51 +2.32
FOUR 4imprint Group plc +4.31 +9.58 +13.76 +0.93 +14.55 -32.60 -7.15 +46.81
PETS Pets At Home Group PLC +6.90 +17.13 +14.64 +2.93 -7.95 -31.36 -46.33 -55.00
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
TRN Trainline plc +7.62 +10.84 -1.74 +16.05 -13.37 -30.36 -9.95 -29.91
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
VCT Victrex +4.68 +33.16 +27.11 +19.36 +13.97 -28.82 -49.29 -70.45
SVS Savills plc +0.22 +3.84 +12.33 -14.66 -6.03 -27.90 -5.54 -19.86
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
TRIG The Renewables Infrastructure Group Limited +0.13 +3.82 +8.17 +11.26 -10.47 -26.97 -33.25 -42.17
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
HBR Harbour Energy plc -6.56 +12.82 -18.29 +2.92 +20.18 -23.64 -10.17 -26.83
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
BREE Breedon Group plc +5.08 +10.85 +7.96 -1.61 -8.71 -23.29 -9.07 +207.05
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
UKW Greencoat UK Wind plc +3.61 +9.06 +11.68 +14.07 -6.83 -23.20 -23.57 -17.96
RHIM RHI Magnesita NV -3.58 +1.99 +3.67 +1.99 +17.95 -23.02 -5.46 -25.34
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
BYIT Bytes Technology Group plc -3.70 +0.00 +32.28 +19.21 +9.21 -21.10 -22.33 -16.92
KNOS Kainos Group plc +7.38 +7.51 +6.08 -2.17 +18.99 -19.81 -32.79 -49.02
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
BMY Bloomsbury Publishing plc +0.66 -3.93 -0.33 +22.94 +27.29 -17.88 +41.44 +69.25
MONY Mony Group Plc +1.03 +3.31 +11.52 +5.31 -2.24 -17.44 -28.39 -22.64
AO. AO World plc +5.53 +2.75 +10.32 -10.41 +4.51 -16.98 +1.88 -56.79
HIK Hikma Pharmaceuticals +0.19 +4.00 +12.57 +3.66 -19.30 -16.75 -24.13 -40.10
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
BRSC Blackrock Smaller Companies Trust Plc -1.28 +1.70 +4.75 -1.97 +1.28 -15.94 +4.10 -33.42
TATE Tate & Lyle plc -0.45 -0.54 +50.18 +47.11 +3.36 -15.74 -25.79 -35.76
SYNC Syncona Limited +0.38 -0.93 +19.55 +8.24 +9.13 -14.88 -30.09 -49.69
RS1 RS Group plc +2.78 +15.28 +15.76 +4.70 +25.49 -14.24 -9.41 -31.02
BOWL Hollywood Bowl Group Plc +0.71 +3.07 +11.96 +10.23 +16.06 -14.14 +27.17 +21.23
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
AIE Ashoka India Equity Inv Trust Plc +2.86 -0.79 +7.48 +3.29 -10.66 -13.28 +17.52 +50.60
ALFA Alfa Financial Software Holdings Ltd +1.36 +0.00 +8.19 -23.81 -28.47 -12.41 +5.00 +13.75
MAB Mitchells & Butlers Plc +4.55 +11.29 +9.74 +4.74 -0.18 -11.25 +20.00 -1.08
FSG Foresight Group Holdings Ltd -2.42 +5.45 +14.99 +9.69 +0.22 -11.11 -3.33 +18.97
GFTU Grafton Group +2.35 +6.93 +8.77 +3.26 +8.51 -10.58 +10.25 -24.85
FGEN Foresight Environmental Infrastructure Ltd +1.05 +1.77 +18.22 +18.87 +2.86 -10.48 -18.12 -19.04
COA Coats Group plc +5.80 +2.49 -4.64 -5.76 +8.38 -10.39 +16.91 +14.41
FRAS Frasers Group plc +5.95 +7.64 +24.31 +16.53 +17.72 -9.49 +1.82 +34.30
SPI Spire Healthcare Group plc +4.24 +7.11 +42.03 +14.46 +7.11 -9.32 +8.35 +5.18
DLN Derwent London plc +3.24 +7.46 +22.33 +9.47 +9.02 -8.44 +0.48 -42.13
JSG Johnson Service Group plc +0.33 -9.34 +16.59 +6.97 +6.52 -7.62 +33.81 -3.34
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
FGT Finsbury Growth & Income Trust plc +4.55 +7.63 +4.69 +3.74 -11.65 -6.07 -10.77 -11.36
SHC Shaftesbury Capital Plc +0.84 +2.79 +8.53 +0.21 -9.10 -5.58 +20.03 -15.76
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
IHP Integrafin Holdings Plc -1.99 +0.27 +13.04 +4.84 +2.50 -4.29 +50.41 -30.54
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -4.85 +6.52 +0.34 +0.68 -3.76 +6.72 -11.45
HTG Hunting plc -6.93 -0.34 -13.04 +0.34 +40.79 -3.38 +67.99 +111.19
NAS North Atlantic Smaller Cos Inv Tst plc +1.19 +2.66 +21.14 +18.11 +7.89 -2.53 +8.72 -11.67
HSL Henderson Smaller Cos Investment Trust plc +0.42 +4.04 +10.05 +2.47 +7.44 -2.06 +25.73 -25.43
OCI Oakley Capital Investments Ltd +2.36 +8.79 +7.88 -2.26 -5.80 -0.76 +17.12 +46.69
INCH Inchcape plc +1.57 +7.98 +0.47 +2.69 +19.44 -0.53 +2.44 -1.41
GPE Great Portland Estates +1.16 +4.74 +13.02 -6.68 +2.80 -0.29 -1.71 -44.91
BAG Barr (A.G.) +2.52 +2.69 +1.88 +1.88 -5.66 +0.93 +37.86 +13.04
GCP GCP Infrastructure Investments Ltd +1.33 +6.37 +12.53 +9.87 +6.51 +1.83 +9.15 -21.67
ASL Aberforth Smaller Companies Trust plc -0.70 +2.04 +10.65 +1.43 +8.26 +1.91 +33.75 +9.94
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
XPS XPS Pensions Group Plc +1.69 +5.24 +8.69 -4.19 -10.41 +2.63 +73.11 +124.75
WWH Worldwide Healthcare Trust plc -2.21 -2.84 +11.24 +3.44 +18.43 +2.73 +23.89 +0.80
TFIF TwentyFour Income Fund Ltd +0.56 -1.45 +1.69 -3.90 -3.04 +3.04 +8.62 -2.34
BOY Bodycote plc +3.58 +8.48 +7.12 -3.09 +13.51 +3.51 +4.41 -19.94
SAIN Scottish American Investment Co plc +1.65 +2.78 +5.11 +7.35 +7.56 +3.93 +5.31 +9.90
PAG Paragon Banking Group plc +2.64 +6.22 +11.90 -5.74 -7.56 +4.10 +58.52 +51.49
JDW J D Wetherspoon plc +8.51 +11.06 +33.11 +16.03 +3.32 +4.22 +15.09 -31.45
CKN Clarkson plc -1.09 +9.39 -0.96 +12.89 +36.90 +4.30 +69.53 +46.67
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
QQ. QinetiQ Group plc +3.31 +13.40 +14.27 +0.90 +1.81 +4.72 +56.95 +53.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...