We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,314.50
-35.05 (-0.16%)
Day high
22,385.93
Day low
22,314.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
SAFE Safestore Holdings +1.70 +5.50 +11.03 +6.28 +9.76 -18.75 -23.42 -7.93
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
FOUR 4imprint Group plc +0.13 +2.66 +25.57 +7.98 -19.69 -17.80 -13.95 +46.02
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
BYG Big Yellow Group +1.19 -5.54 +8.70 +1.19 +6.44 -17.09 -10.25 -7.25
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
RHIM RHI Magnesita NV +2.05 +13.25 +31.49 -0.91 -17.25 -15.33 +25.80 -22.87
SSPG SSP Group plc +2.15 +38.63 +30.81 +21.12 +13.95 -13.47 -10.48 -26.84
OXIG Oxford Instruments plc +0.00 +6.59 +7.93 +14.93 -2.14 -12.55 -4.42 -0.48
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
BBOX Tritax Big Box REIT plc +1.22 +3.61 +4.62 -0.80 +14.48 -11.81 +8.10 -8.85
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
JDW J D Wetherspoon plc +0.27 +18.43 +6.86 -3.55 +19.98 -9.90 +68.55 -36.41
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
BOWL Hollywood Bowl Group Plc +0.73 +3.17 +8.64 +9.72 -6.59 -8.75 +17.66 +41.79
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
JSG Johnson Service Group plc -2.17 -1.89 -5.59 -8.16 -0.15 -7.15 +37.06 +2.27
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
EMG Man Group plc +3.47 +12.72 +26.00 +31.17 +7.79 -3.20 +4.13 +59.72
IPO IP Group Plc -0.52 -5.41 +8.05 +20.96 +7.65 -1.37 +0.79 -38.88
GFTU Grafton Group -1.02 +4.95 +3.77 -6.44 -2.76 -0.78 +17.65 -3.16
DNLM Dunelm Group Plc +0.45 +5.90 +2.68 -4.71 +3.15 -0.63 +16.44 -10.68
BPT Bridgepoint Group plc +1.93 +3.18 -6.11 -5.37 -19.69 -0.21 +50.39 n/a
MAB Mitchells & Butlers Plc -0.95 +6.78 -1.33 -8.45 +5.69 +0.00 +89.09 +4.84
THRG BlackRock Throgmorton Trust plc +0.33 +5.66 +4.23 +6.02 +5.30 +0.16 +4.23 -19.16
ROR Rotork plc +0.94 -2.76 -3.75 +1.63 +2.66 +0.31 +4.12 +1.13
SRE Sirius Real Estate Limited +1.29 -0.05 -2.83 -1.41 +20.84 +0.53 +29.99 -1.15
SVS Savills plc -2.83 +3.97 +5.18 -0.70 -4.51 +1.17 +18.95 -1.19
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
IEM Impax Environmental Markets plc -0.75 +2.19 +0.13 +7.74 +5.17 +1.41 -4.92 -3.76
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +3.59 -1.87 -0.86 +6.07 +2.67 +24.09 +7.65
LRE Lancashire Holdings +1.94 +9.57 -2.93 +11.50 -4.40 +3.19 -1.33 -9.35
GCP GCP Infrastructure Investments Ltd +2.37 +4.86 +1.94 +0.00 +3.82 +3.38 -27.90 -32.29
BWY Bellway plc +0.15 -2.05 +12.78 -6.88 +12.22 +3.71 +38.86 -9.48
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.52 +1.08 -3.29 +11.64 +3.30 +4.44 +6.09 +14.22
ZIG Zigup Plc -1.43 +13.66 +19.40 +7.22 +17.18 +4.56 -9.45 +41.23
INVP Investec Plc +3.63 +2.20 -3.13 +8.05 +2.67 +4.66 +8.83 +201.50
CCC Computacenter plc -1.82 -0.61 +16.39 +15.28 +36.71 +4.82 +53.59 +16.57
SHC Shaftesbury Capital Plc +4.42 +4.80 +3.37 -5.45 +14.64 +4.95 +37.76 -1.77
HSL Henderson Smaller Cos Investment Trust plc +0.82 +4.38 +0.47 +0.23 +5.54 +5.41 +3.50 -21.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...