We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,390.39
25.63 (0.11%)
Day high
24,421.60
Day low
24,305.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -3.97 -9.64 +9.01 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.62 +10.43 +44.77 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.18 +3.30 +6.17 -10.23 n/a n/a n/a n/a
APN Applied Nutrition plc +0.35 +6.83 -12.01 +32.80 +60.83 n/a n/a n/a
BCG Baltic Classifieds Group plc +0.09 +3.42 -98.78 -98.89 -99.22 -99.30 -98.81 -98.88
VTY Vistry Group Plc +9.86 -7.46 -9.53 -31.36 -61.45 -74.91 -66.48 -79.83
AEP AEP Plantations Plc -1.92 -13.00 +6.10 -90.39 -86.62 -74.22 -75.28 -75.07
SMWH WH Smith Plc +14.09 +15.39 +4.47 -32.89 -34.34 -69.59 -64.66 -72.77
DATA GlobalData plc +4.17 +8.51 -13.22 -30.33 -43.97 -62.64 -54.06 -95.32
ROSE Rosebank Industries plc -4.97 -4.67 +2.34 -18.62 -8.11 -62.57 n/a n/a
TEP Telecom Plus plc +4.69 +9.84 +0.56 -35.48 -51.26 -52.04 -39.00 -27.98
UTG Unite Group +4.87 -3.29 -16.99 -3.95 -18.92 -51.53 -48.31 -58.59
TW. Taylor Wimpey plc +8.63 +0.05 -1.12 -7.08 -22.77 -51.32 -24.28 -48.92
GEN Genuit Group plc -10.99 -1.31 -3.83 -16.56 -28.39 -49.90 -4.48 -62.95
PTEC Playtech plc +1.82 -11.16 +0.38 -8.84 +7.33 -49.84 -4.25 -45.30
PAGE Michael Page Plc -2.29 -12.69 +9.82 +33.74 -21.77 -49.22 -50.84 -71.55
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
WKP Workspace Group Plc -5.86 -6.33 -4.47 +1.44 -14.47 -44.42 -27.50 -60.58
MEGP ME Group International plc +2.05 -1.16 +4.19 -21.14 -35.18 -43.55 -13.23 +77.15
MNDI Mondi plc -7.27 -10.18 +3.26 -12.74 -9.27 -41.71 -40.82 -58.24
SAFE Safestore Holdings +4.27 -2.26 -14.59 -26.16 -26.47 -41.37 -22.80 -56.91
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
TPK Travis Perkins plc +4.20 -0.17 +8.58 +2.59 -1.08 -35.99 -18.25 -60.98
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
GAMA Gamma Communications plc -0.37 -3.28 +14.80 +17.97 +9.00 -34.57 +6.86 -40.31
BWY Bellway plc +8.38 +3.52 +11.46 +5.79 -16.27 -34.20 +3.82 -36.53
HAS Hays plc -2.15 -15.91 +0.09 +59.48 -5.69 -33.58 -41.65 -66.23
TRN Trainline plc +8.46 +13.53 +1.88 -6.63 -10.86 -31.18 -4.44 -32.41
BME B&M European Value Retail +1.90 +18.71 +38.63 +57.74 +66.49 -31.16 -48.12 -54.03
BKG Berkeley Group Holdings plc +7.98 +4.56 +3.99 -1.60 -13.05 -28.92 -13.07 -18.97
TATE Tate & Lyle plc +0.62 +1.43 +1.16 +58.77 +51.01 -28.04 -8.64 -28.15
HGT HG Capital Trust plc -5.41 -9.61 -1.74 -4.92 -25.18 -27.47 -0.41 -4.43
GRI Grainger Plc +6.24 +7.27 +2.67 +2.37 -7.95 -26.97 -20.94 -42.39
BYG Big Yellow Group +13.70 +10.25 +3.59 -0.33 -20.31 -26.85 -1.94 -38.78
DNLM Dunelm Group Plc +9.32 +17.61 +1.54 +9.79 -19.10 -26.50 -12.51 -30.95
THG THG plc +31.06 +36.71 +19.39 -6.12 -19.56 -25.08 -45.35 -89.03
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
PSN Persimmon plc +2.83 +8.99 +19.92 +7.73 +8.94 -24.37 +28.93 -52.62
BREE Breedon Group plc +9.29 +6.78 +6.51 +2.77 +1.21 -23.83 +6.03 +234.33
PETS Pets At Home Group PLC +12.18 +15.79 +19.70 +23.88 +10.20 -22.50 -22.45 -49.51
DOM Domino's Pizza Group plc +3.04 +14.60 +22.80 +28.04 +23.18 -22.35 -31.90 -36.53
ENOG Energean -0.74 -7.60 -2.18 -9.79 -16.36 -21.74 -14.62 -18.43
HFG Hilton Food Group Plc +0.98 +4.12 +31.21 +34.39 +9.57 -21.63 +10.92 -38.69
GRG Greggs Plc +7.38 +27.78 +45.57 +41.19 +39.82 -21.18 +0.79 -23.92
TRIG The Renewables Infrastructure Group Limited +0.38 -2.00 +4.96 +21.87 +2.09 -20.99 -22.63 -39.68
TRY TR Property Investment Trust plc +0.55 -4.73 -12.40 -17.58 -15.66 -19.76 +4.82 -42.37
DLN Derwent London plc +1.10 +0.99 -10.71 +5.46 +3.44 -19.70 -0.16 -45.35
PNN Pennon Group +4.98 -17.39 -23.99 -31.42 -26.41 -19.07 -29.93 -58.51
WIZZ Wizz Air Holdings plc -1.79 +0.05 -7.83 +0.15 -11.30 -17.86 -37.54 -77.11
ALFA Alfa Financial Software Holdings Ltd +2.61 +4.82 +2.10 +3.76 -26.98 -17.71 +5.02 -1.84
HIK Hikma Pharmaceuticals +4.16 +3.25 +7.27 +19.93 -7.55 -17.32 -14.85 -31.74
RMV Rightmove plc +5.51 +8.82 +18.04 +17.31 -20.05 -16.80 +9.42 -24.84
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
BOWL Hollywood Bowl Group Plc +6.64 +11.43 -6.35 +4.20 -1.09 -16.00 +13.28 +21.88
UKW Greencoat UK Wind plc +0.18 -0.44 +8.76 +18.96 +4.48 -15.84 -14.07 -18.19
AO. AO World plc +2.11 +2.00 +0.33 -1.61 -4.37 -15.53 +11.46 -40.48
COA Coats Group plc -1.07 +5.99 +11.23 -4.20 +3.74 -15.02 +23.26 +21.82
FOUR 4imprint Group plc -0.84 +1.77 +13.70 +17.64 +46.71 -14.95 +0.49 +51.16
RAT Rathbones Group plc +2.96 +0.13 -5.44 -22.62 -11.91 -13.71 +8.71 -20.02
RNK Rank Group +3.38 -9.04 -17.74 -28.90 -39.19 -12.87 +4.65 -53.07
INCH Inchcape plc +1.04 -15.08 -14.71 -16.17 -5.54 -12.57 +1.79 -15.66
SVS Savills plc +4.24 +2.38 +12.79 +21.99 +5.31 -12.54 +32.05 -25.22
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -3.26 -4.70 -12.97 -8.07 -11.11 -6.41 -15.79
BAG Barr (A.G.) +2.16 -5.65 -12.88 -14.84 -16.72 -10.69 +12.92 +9.23
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.79 -2.59 -0.41 -12.86 -10.62 +5.63 +23.23
FSG Foresight Group Holdings Ltd +2.15 +2.27 -6.13 +12.31 -2.06 -8.79 +29.74 -1.85
PHP Primary Health Properties plc +0.33 -2.47 -3.97 -4.52 -1.47 -8.38 +4.49 -41.30
GFTU Grafton Group +4.02 +2.20 +5.44 +3.83 +7.82 -7.80 +30.06 -24.49
PAG Paragon Banking Group plc +0.50 -8.12 -12.28 -12.71 -14.03 -7.27 +49.83 +31.14
JSG Johnson Service Group plc +2.91 +7.01 -1.43 +7.81 +5.22 -7.17 +10.35 +6.15
BRSC Blackrock Smaller Companies Trust Plc -0.37 +2.49 -0.37 +3.20 +1.94 -6.99 +13.54 -32.86
XPS XPS Pensions Group Plc +11.66 +12.21 +2.10 +7.42 +0.59 -6.34 +56.68 +142.86
NCC NCC Group plc -0.13 +18.47 +8.68 +28.05 +7.63 -6.28 +51.86 -38.04
GPE Great Portland Estates +2.77 +5.98 -6.56 +0.31 -6.86 -5.90 -0.01 -47.94
OCDO Ocado Group plc +17.52 +53.25 +96.84 +67.53 +41.67 -4.88 -28.33 -80.81
BYIT Bytes Technology Group plc +3.87 -0.22 +10.52 +45.59 +26.11 -4.00 -4.76 -10.41
SHC Shaftesbury Capital Plc +2.02 +2.10 +0.14 +1.15 -1.12 -3.29 +31.72 -11.31
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
FGT Finsbury Growth & Income Trust plc +4.37 +6.77 +8.29 +8.01 -1.76 -2.79 +3.34 -5.64
IHP Integrafin Holdings Plc -0.81 -1.48 -6.40 +7.03 +1.53 -2.79 +69.68 -36.43
FGEN Foresight Environmental Infrastructure Ltd -2.29 -5.12 +0.35 +22.77 +23.12 -1.39 -7.29 -18.86
SRE Sirius Real Estate Limited +5.19 +2.95 -3.38 -7.91 -4.75 -1.10 +14.65 -29.84
CWK Cranswick plc +0.39 +2.17 -5.31 -3.72 +2.58 -0.39 +47.80 +47.71
MONY Mony Group Plc +4.64 +3.72 -1.76 +16.97 +4.81 +0.60 -23.08 -9.07
FAN Volution Group plc -3.10 -2.49 +1.46 -3.69 -2.19 +1.79 +84.44 +25.70
BMY Bloomsbury Publishing plc +0.44 +12.71 +7.90 +11.78 +43.94 +1.94 +70.96 +99.13
MGAM Morgan Advanced Materials plc -7.47 +7.46 +22.25 +21.69 +34.73 +2.50 +17.14 -22.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.44 -3.78 -3.09 +1.12 +2.77 +2.52 +6.96 -25.23
QQ. QinetiQ Group plc +6.21 -3.17 +6.64 +0.67 +2.55 +2.68 +46.50 +69.36
RS1 RS Group plc -4.12 +2.57 +13.92 +24.30 +36.77 +2.71 +13.87 -31.62
VCT Victrex -3.40 -6.09 +29.45 +42.19 +41.52 +2.71 -32.04 -61.34
GCP GCP Infrastructure Investments Ltd -3.69 -7.22 -4.97 +6.81 +6.23 +3.16 +26.45 -23.74
OCI Oakley Capital Investments Ltd +0.39 -1.53 +0.78 +5.33 -7.89 +3.42 +21.23 +39.67
TFIF TwentyFour Income Fund Ltd -0.74 -0.37 -0.18 -2.70 -3.40 +3.85 +11.23 -2.70
JGGI JPMorgan Global Growth & Income plc -1.95 +1.43 -0.74 +3.61 +5.98 +3.97 +30.24 +35.20
HICL HICL Infrastructure plc -0.15 -2.22 -1.93 +4.75 +10.15 +4.09 +10.15 -18.57
ASHM Ashmore Group plc -0.80 +3.99 +7.07 +4.09 +22.47 +4.09 +34.13 -30.74
LRE Lancashire Holdings +1.18 +7.42 +4.56 +14.00 +8.18 +4.56 +22.64 +24.19
PFD Premier Foods plc +2.69 +6.58 +8.00 +3.16 +10.95 +5.19 +75.87 +87.59
IWG International Workplace Group Plc +2.20 +7.59 -4.23 -5.55 -17.95 +5.51 +41.14 -38.15
INPP International Public Partnerships Limited +0.00 -2.58 -3.81 +2.56 +10.55 +5.58 +13.50 -17.15
FRAS Frasers Group plc +3.31 +11.00 +16.17 +27.72 +23.92 +5.75 +10.65 +38.24
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.86 -6.45 -3.01 +5.84 +8.41 -3.97
GNS Genus plc -2.80 +6.31 +4.32 -14.06 -15.60 +5.90 -0.71 -59.60
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
NAS North Atlantic Smaller Cos Inv Tst plc +0.48 +5.00 +0.48 +16.99 +14.13 +6.60 +21.74 -13.76
ATG Auction Technology Group plc +0.29 +10.73 +10.68 +34.30 +62.16 +6.61 -14.45 -65.51
AGT AVI Global Trust plc -2.77 -3.72 -1.60 -3.72 -4.09 +6.96 +28.26 +20.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...