We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,619.77
416.06 (1.96%)
Day high
21,707.10
Day low
21,200.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +6.78 -6.88 -14.22 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -3.02 -11.09 -17.26 +27.91 +78.21 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.23 -0.52 -5.41 +4.15 +3.41 n/a n/a n/a
SHAW Shawbrook Group Plc -7.11 -18.16 -34.16 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +42.32 +28.07 +43.17 +3.32 -7.89 n/a n/a n/a
AML Aston Martin Lagonda -3.04 -9.88 -42.88 -55.46 -48.03 -78.63 -84.10 -95.10
VTY Vistry Group Plc -2.50 -47.44 -48.24 -50.00 -41.45 -73.01 -57.49 -69.60
PAGE PageGroup plc +4.86 -21.32 -41.38 -39.79 -54.58 -69.24 -69.76 -70.64
BME B&M European Value Retail +7.67 -9.41 -0.18 -35.93 -35.29 -69.13 -65.05 -68.08
WPP WPP plc +3.23 -3.67 -30.81 -37.03 -59.82 -69.02 -75.64 -74.64
HAS Hays plc +5.04 -15.26 -40.82 -41.65 -57.98 -64.72 -70.12 -77.71
OCDO Ocado Group plc -4.05 -6.49 -23.71 -22.26 -36.02 -60.44 -66.35 -91.15
WIZZ Wizz Air Holdings plc -5.40 -20.76 -33.42 -26.13 -42.68 -60.41 -71.43 -82.38
THG THG plc +0.14 -7.62 -36.42 -22.54 -10.19 -57.87 -56.92 -95.34
SMWH WH Smith Plc +3.24 -4.33 -10.17 -14.84 -43.39 -56.42 -61.61 -68.06
VCT Victrex +2.52 -11.21 -12.98 -20.06 -35.52 -56.12 -64.22 -74.21
UTG Unite Group -0.13 -8.27 -18.68 -37.46 -44.10 -53.48 -52.58 -57.36
DOM Domino's Pizza Group plc -0.29 -9.32 -0.69 -12.90 -39.28 -50.03 -39.92 -50.37
MSLH Marshalls Plc -3.70 -15.83 -22.26 -21.48 -42.69 -48.91 -55.17 -79.49
GAMA Gamma Communications plc -3.14 -18.39 -23.16 -29.00 -41.42 -48.10 -34.26 -56.71
GRG Greggs Plc +1.47 -5.17 -9.40 -10.79 -12.43 -47.04 -45.13 -32.17
FOUR 4imprint Group plc -0.59 -10.61 -12.35 +2.59 -8.92 -46.85 -30.16 +37.55
BYIT Bytes Technology Group plc +8.99 -9.85 -22.92 -30.34 -43.01 -45.91 -28.84 -30.80
TATE Tate & Lyle plc +8.90 +2.49 -3.42 -7.42 -30.05 -41.38 -53.86 -59.56
HFG Hilton Food Group Plc +4.29 +2.20 +1.39 -21.87 -37.99 -39.38 -26.16 -52.42
EZJ easyJet plc -1.78 -19.56 -32.02 -24.92 -21.52 -39.19 -33.04 -57.85
TRN Trainline plc +7.58 +22.37 +2.99 -18.05 -16.42 -38.71 -8.76 -50.54
GRI Grainger Plc +1.38 -10.30 -11.09 -14.29 -20.39 -37.16 -30.47 -39.28
SPI Spire Healthcare Group plc +1.81 -24.90 -12.57 -40.29 -17.70 -37.07 -31.29 -12.68
TRIG The Renewables Infrastructure Group Limited -1.39 -4.91 -7.26 -17.12 -15.48 -36.61 -48.80 -47.54
TW. Taylor Wimpey plc +3.50 -15.22 -17.47 -15.14 -17.93 -35.26 -25.41 -50.83
GEN Genuit Group plc -1.72 -20.42 -12.39 -21.18 -20.42 -35.03 +2.69 -48.38
HIK Hikma Pharmaceuticals +2.69 +1.12 -18.65 -29.75 -35.30 -34.27 -24.72 -44.60
WKP Workspace Group Plc -0.29 -14.41 -14.41 -13.76 -17.71 -33.37 -21.82 -57.31
RHIM RHI Magnesita NV -2.68 -14.95 -15.11 +14.29 -22.24 -33.18 +5.36 -44.05
IBST Ibstock plc -0.20 -18.28 -27.65 -27.13 -40.66 -32.98 -41.45 -54.13
PETS Pets At Home Group PLC +0.39 -5.82 -8.48 -13.14 -16.27 -32.49 -50.89 -56.13
MONY Mony Group Plc -1.44 -6.53 -18.28 -23.45 -25.12 -31.67 -39.68 -43.66
CCR C & C Group plc +6.67 +1.63 -17.04 -17.16 -13.31 -31.62 -28.71 -57.40
BWY Bellway plc +4.59 -27.63 -32.80 -25.40 -22.06 -30.78 -16.45 -45.81
DNLM Dunelm Group Plc -1.01 -17.21 -30.62 -30.25 -11.76 -30.74 -29.05 -39.65
UKW Greencoat UK Wind plc -1.07 +2.70 -1.12 -12.77 -9.94 -30.27 -38.14 -24.57
SEIT SDCL Efficiency Income Trust Plc +3.23 -14.61 -20.80 -26.68 -13.90 -29.78 -50.60 -62.95
MGAM Morgan Advanced Materials plc +4.25 -0.25 -7.80 -9.87 -1.23 -29.47 -28.98 -35.47
DSCV DiscoverIE Group plc -1.47 -8.81 -10.33 -14.60 -1.10 -28.93 -30.22 -19.70
BOWL Hollywood Bowl Group Plc -2.48 -7.83 -14.52 -5.42 -12.62 -28.53 +1.07 +2.39
DOCS Dr Martens plc +1.04 -3.52 -17.82 -35.57 +23.55 -28.26 -55.76 -86.11
SYNC Syncona Limited -3.28 -8.76 -6.84 -11.14 +2.08 -28.05 -40.28 -65.16
PTEC Playtech plc -6.05 -4.43 +17.81 -7.73 -52.08 -27.61 -36.62 -24.42
DLN Derwent London plc +4.17 -7.04 -9.60 -10.27 -14.84 -27.49 -33.33 -51.30
FGEN Foresight Environmental Infrastructure Ltd -5.42 -7.48 +3.34 -3.27 -5.16 -27.43 -43.14 -39.29
GBG GB Group plc +5.13 +0.90 -21.79 -15.37 -31.77 -26.21 -33.00 -76.30
KNOS Kainos Group plc +3.25 -0.68 -27.29 -22.46 +9.94 -24.39 -47.18 -51.07
JDW J D Wetherspoon plc -3.13 -17.52 -24.34 -15.90 +0.90 -24.13 -21.96 -58.91
SCT Softcat plc +2.70 +7.05 -14.26 -21.86 -23.15 -23.49 -6.25 -32.98
RS1 RS Group plc -4.52 -14.44 -10.26 -1.06 -0.27 -22.95 -38.73 -43.61
SVS Savills plc -0.36 -16.94 -17.27 -14.08 -13.72 -22.70 -16.89 -27.85
TPK Travis Perkins plc +0.00 -11.93 -11.09 -10.67 +2.73 -22.54 -40.92 -67.29
BREE Breedon Group plc -5.99 -13.62 -9.48 -17.08 -33.56 -22.50 +289.54 +219.06
FRAS Frasers Group plc +0.87 -4.14 -6.05 -15.18 +2.41 -21.45 -18.02 +38.24
ENOG Energean +4.28 -6.04 -2.48 +6.21 -1.31 -20.95 -33.64 +1.67
FSG Foresight Group Holdings Ltd -0.28 -7.73 -18.14 -27.50 +1.44 -20.90 -10.66 -17.18
TEP Telecom Plus plc +2.22 -3.58 -4.86 -31.20 -25.75 -20.64 -31.64 +1.73
BYG Big Yellow Group -2.54 -11.70 -19.22 -15.42 -9.33 -20.58 -27.72 -24.22
SSPG SSP Group plc -0.85 -5.61 -15.10 +1.69 +16.68 -20.21 -28.93 -43.26
VSVS Vesuvius plc +0.10 -11.30 +0.10 +6.60 +1.72 -19.79 -4.01 -26.31
BCG Baltic Classifieds Group plc +5.54 +3.04 -9.85 -39.60 -39.10 -18.85 +18.06 n/a
BSIF Bluefield Solar Income Fund Limited -1.09 +9.92 +19.71 -2.38 -6.61 -18.16 -41.01 -37.16
BRGE BlackRock Greater Europe Investment Trust plc +0.77 -7.72 -9.47 -11.89 -2.23 -17.55 -1.13 -1.87
HGT HG Capital Trust plc -2.76 -3.48 -23.47 -22.24 -23.32 -17.01 +13.12 +21.25
RSW Renishaw plc -6.86 -12.95 +0.57 -2.89 +38.43 -16.94 -13.78 -44.93
SAFE Safestore Holdings -1.40 -14.02 -13.79 -7.03 +3.34 -15.90 -33.21 -20.24
FGT Finsbury Growth & Income Trust plc +1.81 -3.18 -11.19 -15.12 -17.61 -15.51 -18.89 -15.31
AIE Ashoka India Equity Inv Trust Plc -0.46 -8.40 -19.85 -15.18 -18.96 -14.51 +20.11 +46.06
ALFA Alfa Financial Software Holdings Ltd -1.63 -23.20 -31.60 -37.37 -33.33 -14.45 +6.23 +7.41
AO. AO World plc +1.29 -9.41 -23.50 -16.09 -9.79 -14.09 +34.26 -70.59
BOY Bodycote plc -4.91 -15.33 -12.54 -5.71 +9.80 -12.35 -6.44 -26.13
GPE Great Portland Estates +0.53 -13.85 -11.15 -11.84 -4.87 -12.12 -32.78 -49.87
BPT Bridgepoint Group plc +3.23 -1.46 -19.03 -24.41 -28.41 -11.68 +4.08 n/a
SHC Shaftesbury Capital Plc +0.31 -10.96 -12.07 -9.96 +2.08 -11.64 +11.16 -25.31
THRG BlackRock Throgmorton Trust plc +0.58 -14.26 -16.19 -12.83 -0.76 -10.90 -10.14 -34.63
GFTU Grafton Group -1.69 -1.43 -3.95 -2.07 +4.64 -10.30 +1.51 -12.21
BRSC BlackRock Smaller Companies Trust plc +1.19 -10.36 -8.85 -9.41 -2.61 -10.23 -7.87 -33.15
JIGI JPMorgan India Growth & Income plc -1.33 -10.35 -20.04 -19.57 -16.85 -9.96 +4.36 +11.20
IWG International Workplace Group Plc +3.49 -14.01 -24.42 -22.06 -3.21 -9.33 +6.35 -48.65
ONT Oxford Nanopore Technologies plc -5.14 -1.86 -13.71 -29.52 +8.31 -8.81 -50.20 n/a
FGP FirstGroup plc -1.19 -7.46 -12.80 -25.40 +6.54 -7.87 +59.96 +80.55
NAS North Atlantic Smaller Cos Inv Tst plc +0.60 -6.42 -6.16 -11.38 -5.90 -6.94 -0.89 -14.10
NCC NCC Group plc +0.35 -7.95 -16.81 -21.22 -16.69 -6.91 +13.31 -55.12
TRY TR Property Investment Trust plc +1.00 -11.39 -4.26 -5.30 +3.23 -6.62 +8.78 -22.68
HICL HICL Infrastructure plc +3.67 -1.00 +1.89 -4.20 +5.33 -6.17 -23.48 -28.12
EMG Man Group plc +2.36 -4.04 +9.97 +38.39 +27.01 -5.91 +6.88 +56.22
LRE Lancashire Holdings +2.10 -9.32 -8.89 -14.37 +1.04 -5.65 +5.70 -9.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.67 -5.55 -3.04 -2.05 -2.17 -5.55 -4.73 -26.49
SRE Sirius Real Estate Limited +0.76 -13.46 -3.84 -4.34 +9.59 -5.46 +20.73 +4.28
ROR Rotork plc +1.23 -15.88 -3.93 -7.90 -0.26 -4.93 -0.70 -12.34
CBG Close Brothers Group plc +11.09 -10.94 -23.33 -19.88 +44.00 -4.21 -55.54 -74.17
JGGI JPMorgan Global Growth & Income plc -0.37 -4.41 -5.57 -5.24 +3.44 -3.21 +18.73 +31.23
PHP Primary Health Properties plc -0.66 -12.73 -7.20 -1.25 -3.14 -3.09 -10.23 -38.70
FEV Fidelity European Trust plc -0.78 -6.50 -8.52 -7.07 -0.26 -2.93 +13.06 +36.07
TRST Trustpilot Group plc -1.53 +35.44 +17.40 -12.75 -12.67 -2.92 +117.83 -27.17
JSG Johnson Service Group plc -0.93 -1.54 -5.48 -14.82 -4.20 -2.89 +4.25 -14.25
SAIN Scottish American Investment Co plc -0.30 -4.76 -4.94 -4.01 -0.41 -2.68 -3.63 +5.71
PCGH Polar Capital Global Healthcare Trust plc +2.81 -9.18 -13.06 +0.83 +10.57 -2.40 +15.46 +51.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.50 -4.45 -3.63 -7.20 +7.00 -2.38 +4.40 +7.89
CLDN Caledonia Investments plc -1.83 -3.31 -15.75 -15.42 -9.32 -2.13 -5.31 +21.36
CHRY Chrysalis Investments Limited +0.74 -6.65 -31.60 -32.84 -11.43 -1.93 +38.67 -58.36
COA Coats Group plc -1.72 -7.50 -5.09 -3.14 +1.52 -1.11 +8.82 +40.95
HMSO Hammerson Plc -6.18 -14.16 -10.73 +1.03 +19.37 -1.07 +12.92 -15.80
OCI Oakley Capital Investments Ltd +5.41 -3.31 -17.89 -16.43 -0.64 -0.43 +3.20 +57.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...