We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.43
-47.31 (-0.21%)
Day high
23,101.91
Day low
22,891.93

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.82 -4.79 -21.73 -30.00 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +27.92 +44.24 +236.79 +220.39 +118.21 n/a n/a n/a
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
APN Applied Nutrition plc +4.78 +31.34 +19.75 +42.64 +125.83 n/a n/a n/a
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
AML Aston Martin Lagonda -8.49 -11.99 -1.76 -35.65 -50.59 -74.77 -84.79 -94.84
PAGE PageGroup plc +0.89 -9.22 -20.45 -45.38 -53.90 -71.80 -71.95 -79.71
WPP WPP plc -6.22 -4.65 -0.46 -12.16 -53.08 -66.05 -69.69 -74.08
HAS Hays plc +6.15 +4.80 -5.43 -31.82 -48.45 -65.81 -66.78 -79.29
BME B&M European Value Retail +21.62 +17.77 +13.80 +27.36 -29.01 -58.45 -61.47 -61.72
WIZZ Wizz Air Holdings plc +1.47 +1.97 +11.48 -6.00 -11.93 -57.90 -61.05 -77.80
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
SMWH WH Smith Plc +0.85 -1.75 -14.31 -26.69 -52.55 -57.48 -68.95 -71.93
THG THG plc -3.83 +1.15 -1.74 -30.71 +34.30 -54.67 -50.20 -94.86
VCT Victrex -5.34 +2.38 -4.29 -8.77 -22.89 -52.29 -61.00 -76.46
TW. Taylor Wimpey plc -1.41 -9.08 -23.51 -25.00 -34.06 -49.68 -34.69 -55.72
TEP Telecom Plus plc +1.66 -6.12 -26.17 -28.43 -52.45 -48.10 -34.71 -20.42
UTG Unite Group -0.58 +6.03 +2.20 +0.29 -39.11 -44.31 -44.16 -56.43
OCDO Ocado Group plc +1.99 +3.96 +4.89 +8.75 -20.11 -43.42 -44.07 -89.30
GEN Genuit Group plc +4.52 -1.78 -19.81 -21.30 -35.15 -43.00 -22.26 -61.01
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
DOM Domino's Pizza Group plc +1.56 -0.84 +2.89 +11.97 -26.95 -41.70 -32.73 -50.86
GRG Greggs Plc -0.36 +12.16 -0.36 +2.45 -15.61 -41.40 -38.01 -35.79
PETS Pets At Home Group PLC -5.64 -0.55 -6.08 -11.30 -29.65 -40.84 -53.09 -58.85
GBG GB Group plc -17.24 -8.85 -1.92 -16.73 -25.27 -40.66 -29.51 -77.83
HFG Hilton Food Group Plc +1.09 -5.29 +1.29 +1.69 -41.52 -40.64 -23.58 -55.99
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
CCR C & C Group plc +0.21 -15.57 -14.66 -24.08 -43.51 -39.32 -31.63 -61.36
FOUR 4imprint Group plc -0.16 -3.29 -4.43 -2.93 +7.48 -38.71 -25.84 +31.02
GRI Grainger Plc +0.86 -4.78 -15.58 -15.21 -28.03 -37.30 -39.26 -47.71
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
TPK Travis Perkins plc +2.68 +0.37 -13.25 -11.46 -12.68 -35.80 -39.09 -68.17
GAMA Gamma Communications plc -3.91 +2.42 +4.82 +3.11 -20.14 -35.42 -20.14 -53.42
SEIT SDCL Efficiency Income Trust Plc +0.22 +5.46 -5.02 -13.85 +1.68 -33.43 -48.87 -60.86
BYG Big Yellow Group +0.49 -8.10 -12.35 -18.68 -15.68 -31.87 -29.17 -38.31
ENOG Energean -7.36 -14.68 -18.84 -19.66 -18.71 -31.29 -33.68 -9.56
BYIT Bytes Technology Group plc -2.89 +19.97 +18.84 +9.05 -29.46 -30.50 -28.99 -23.30
TRN Trainline plc -1.23 +0.98 +16.65 +4.74 -19.14 -30.20 -17.30 -15.44
MGAM Morgan Advanced Materials plc -0.67 -1.76 +6.70 +7.73 +4.21 -29.54 -21.06 -37.71
DNLM Dunelm Group Plc +0.93 +0.13 -18.40 -31.42 -36.25 -29.52 -33.81 -48.44
KNOS Kainos Group plc -6.39 +4.43 +4.04 -26.49 +14.27 -29.01 -34.49 -40.08
PTEC Playtech plc -2.66 -2.50 -3.67 +20.07 +9.89 -28.38 -43.84 -26.56
BREE Breedon Group plc +0.88 -8.87 -12.85 -14.31 -38.44 -28.37 -22.64 +149.01
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
UKW Greencoat UK Wind plc -2.22 +2.04 +6.30 +4.17 -13.21 -26.88 -31.11 -23.80
TRIG The Renewables Infrastructure Group Limited -2.01 +6.09 +8.61 +3.10 -11.59 -25.84 -38.49 -43.34
SVS Savills plc +1.10 -3.95 -17.30 -16.46 -13.85 -25.63 -9.86 -31.77
HIK Hikma Pharmaceuticals +2.88 +3.21 +21.01 -6.34 -31.25 -24.94 -20.42 -39.50
MAB Mitchells & Butlers Plc +3.07 -9.27 -19.24 -9.27 -17.98 -23.95 +8.00 -25.40
DLN Derwent London plc -0.17 +0.40 +0.74 +9.03 -9.27 -23.19 -19.25 -50.58
BCG Baltic Classifieds Group plc +0.82 -6.09 -4.03 +0.05 -49.66 -21.91 +11.35 n/a
MONY Mony Group Plc +0.61 +2.97 +4.28 -1.04 -16.91 -20.64 -29.52 -33.57
PEY Partners Group Private Equity -4.40 +4.32 -9.19 -16.35 -8.23 -20.55 -17.14 -32.82
HGT HG Capital Trust plc +2.95 +4.35 -4.00 -20.91 -22.74 -20.00 -4.48 +13.61
AO. AO World plc -0.87 +3.64 -1.83 -15.96 -9.98 -18.81 +32.32 -63.33
JDW J D Wetherspoon plc +0.73 +4.08 -9.75 -10.79 -14.63 -17.94 -15.44 -53.01
TATE Tate & Lyle plc +13.34 +52.10 +55.54 +54.44 +1.44 -17.36 -25.69 -39.05
DOCS Dr Martens plc -1.11 +10.00 +8.33 -8.10 -12.75 -16.23 -43.70 -85.79
JIGI JPMorgan India Growth & Income plc -2.50 -3.08 -10.50 -21.04 -25.77 -15.93 -1.68 +9.80
GFTU Grafton Group +2.39 -4.87 -9.95 -9.53 -18.13 -15.75 -3.01 -30.14
FRAS Frasers Group plc -0.33 +8.16 +10.15 +14.27 +2.75 -14.94 +8.64 +29.39
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +18.83 +28.87 -3.48 -13.68 -29.83 -26.80
AIE Ashoka India Equity Inv Trust Plc -2.28 -1.26 -1.05 -10.46 -16.49 -13.10 +17.16 +45.37
ALFA Alfa Financial Software Holdings Ltd -3.18 -2.35 -19.70 -27.93 -35.43 -13.08 -9.34 +16.75
SPI Spire Healthcare Group plc +0.23 +40.87 +13.52 +25.00 +4.07 -13.00 -4.61 -11.22
RHIM RHI Magnesita NV -3.60 -0.18 +10.39 +11.26 -0.88 -12.17 +10.39 -37.72
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.31 +1.40 +0.46 -0.31 -12.01 -1.66 -34.01
GPE Great Portland Estates -2.91 -5.18 -8.20 -3.63 -8.34 -11.58 -26.04 -52.12
HBR Harbour Energy plc -4.34 -3.87 -6.93 +30.77 +42.12 -11.44 +9.14 -34.17
BOWL Hollywood Bowl Group Plc -5.19 +11.42 +9.06 +2.35 +8.64 -11.15 +8.22 +11.42
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -1.17 -5.84 -17.07 -10.82 -14.06 -15.78
SHC Shaftesbury Capital Plc -2.26 -2.18 -7.47 -6.47 -10.41 -9.34 +7.44 -27.29
SYNC Syncona Limited -2.77 +6.16 +2.72 +2.29 +15.53 -9.24 -35.39 -55.06
HWG Harworth Group plc +3.32 -9.05 -25.61 -23.09 -26.71 -9.05 +4.71 -12.25
RS1 RS Group plc -1.54 +4.32 -1.91 +4.40 +12.57 -8.76 -19.74 -38.06
BRGE BlackRock Greater Europe Investment Trust plc -0.34 +2.66 +4.70 +1.05 -2.20 -8.68 +7.82 -6.91
NBPE NB Private Equity Partners Ltd -0.27 +3.69 +1.11 -6.41 +0.69 -8.18 -7.01 +8.55
ROR Rotork plc +1.05 -0.90 -16.98 -6.21 -4.17 -8.11 -7.00 -9.20
TRY TR Property Investment Trust plc -3.34 -4.10 -8.98 -5.59 -7.88 -7.74 +2.53 -33.04
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.67 -2.57 -1.83 -2.46 +7.68 -7.14 +0.77 -2.88
VSVS Vesuvius plc -0.44 -1.97 +1.45 +17.93 +23.24 -6.54 +7.22 -21.98
FSG Foresight Group Holdings Ltd -2.83 +4.38 +9.30 +4.51 +6.58 -6.33 -4.67 -0.23
FGEN Foresight Environmental Infrastructure Ltd -4.06 +8.94 +9.39 +19.47 +6.63 -6.29 -30.69 -21.48
JSG Johnson Service Group plc -1.95 +9.03 +16.15 +8.48 +5.15 -5.51 +36.53 -13.52
SRE Sirius Real Estate Limited -3.30 -6.93 -7.66 +0.74 -2.41 -5.27 +5.65 -4.89
NAS North Atlantic Smaller Cos Inv Tst plc +2.09 +5.68 +12.68 +7.42 +0.26 -5.10 +1.30 -14.35
COA Coats Group plc -1.38 -6.81 -14.97 -1.81 +2.41 -4.55 +12.36 +18.09
CBG Close Brothers Group plc -0.62 -4.23 +3.80 -2.52 +38.14 -3.61 -53.44 -72.66
BOY Bodycote plc -12.36 +0.43 -1.74 +3.37 +23.77 -3.36 +15.09 -19.14
WWH Worldwide Healthcare Trust plc -1.00 +2.97 +1.17 -8.80 +13.58 -2.94 +7.43 -4.67
FGP FirstGroup plc -2.12 +0.73 -5.52 -5.47 -14.88 -2.93 +22.71 +102.19
IWG International Workplace Group Plc -4.96 -6.02 -17.18 -21.04 -15.19 -2.65 +8.35 -44.58
PAG Paragon Banking Group plc -0.68 -1.81 -5.85 -8.72 -17.70 -2.01 +31.51 +28.62
DSCV DiscoverIE Group plc -5.69 +4.39 +23.14 +18.24 +5.94 -1.93 -22.08 -17.00
CHRY Chrysalis Investments Limited -2.29 -6.12 -11.64 -31.64 -25.39 -1.67 +4.35 -62.95
GCP GCP Infrastructure Investments Ltd +1.32 +3.36 +2.26 +8.31 +2.81 -1.66 -5.76 -21.29
PHP Primary Health Properties plc -1.79 -3.57 -11.66 -5.03 -8.54 -0.93 -11.23 -41.81
LRE Lancashire Holdings +1.25 +2.80 +1.25 +5.49 +1.09 -0.74 -2.10 -3.43
NCC NCC Group plc -3.21 +3.14 +9.38 +0.42 -9.51 +0.00 +67.56 -52.51
CLDN Caledonia Investments plc -2.75 -2.48 +6.31 -7.09 -8.65 +0.43 +2.16 +12.74
EZJ easyJet plc +6.46 +29.03 +14.01 -3.80 -20.44 +0.67 -5.09 -42.74
ELM Elementis plc -2.24 +2.20 -2.62 -10.28 -3.01 +1.37 +33.69 -5.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.50 +3.70 -1.33 +4.77 -0.73 +1.62 +0.99 -25.41
BAG Barr (A.G.) +2.84 -0.16 -9.96 -1.76 -10.74 +1.65 +21.06 +13.89
IHP Integrafin Holdings Plc +3.85 +5.57 +10.05 +1.01 +8.18 +2.19 +37.24 -34.12
HSL Henderson Smaller Cos Investment Trust plc -1.76 +1.25 +1.94 +6.56 +4.07 +2.29 +12.45 -30.80
FEV Fidelity European Trust plc -0.72 +1.59 +2.73 -0.84 +0.97 +2.60 +18.77 +34.80
INCH Inchcape plc -1.99 -1.30 +0.06 +7.40 +18.61 +2.98 +2.20 +3.11
QQ. QinetiQ Group plc -1.41 +12.89 -5.45 +12.86 -13.61 +4.25 +28.82 +36.51
ITV ITV plc -0.06 +2.10 -1.84 +2.73 +9.39 +4.62 +17.40 -37.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...