We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
APN Applied Nutrition plc +0.86 +7.10 -12.11 +31.54 +63.88 n/a n/a n/a
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
SMWH WH Smith Plc +3.15 +13.24 +2.24 -26.58 -37.90 -70.06 -65.64 -73.38
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
TEP Telecom Plus plc +0.22 +12.78 +2.77 -37.34 -52.10 -50.17 -39.39 -29.84
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
PTEC Playtech plc +1.58 -6.61 +3.56 -7.22 +32.91 -48.72 -2.97 -44.61
TW. Taylor Wimpey plc +6.37 +2.94 +1.55 -2.25 -24.57 -47.61 -21.07 -44.77
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
PAGE Michael Page Plc +4.57 -4.67 +14.25 +56.22 -15.97 -43.03 -45.62 -68.47
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
TPK Travis Perkins plc +2.60 +0.00 +10.96 +9.57 -6.99 -33.57 -16.48 -59.70
BME B&M European Value Retail -4.33 +11.12 +29.03 +57.36 +51.94 -32.78 -49.76 -55.13
GAMA Gamma Communications plc -1.00 -1.80 +14.84 +14.72 +7.38 -31.81 +6.96 -40.71
BWY Bellway plc +2.93 +5.21 +12.37 +10.49 -20.38 -30.31 +6.86 -31.17
DOM Domino's Pizza Group plc -8.59 +5.75 +15.00 +7.43 +8.39 -29.32 -38.35 -42.19
DNLM Dunelm Group Plc -3.55 +9.46 -0.12 +7.40 -25.07 -28.21 -16.68 -33.19
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
TATE Tate & Lyle plc +0.09 +0.98 +1.44 +58.92 +45.56 -26.45 -9.61 -27.13
HAS Hays plc +1.88 -7.38 +2.32 +84.45 -1.57 -26.36 -36.98 -63.63
BKG Berkeley Group Holdings plc +4.91 +4.47 +4.04 +4.22 -16.24 -25.72 -12.06 -17.47
BYG Big Yellow Group +2.00 +12.20 +4.96 +0.93 -21.50 -23.84 -0.49 -38.91
GRI Grainger Plc +1.98 +9.71 +3.20 +5.73 -8.27 -23.59 -19.76 -41.71
BREE Breedon Group plc +1.28 +5.94 +8.86 +5.34 -4.27 -22.88 +5.94 +233.27
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
HGT HG Capital Trust plc +5.99 +3.65 +6.42 +5.71 -19.02 -21.65 +7.13 +5.29
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
HFG Hilton Food Group Plc +0.35 +3.84 +33.49 +33.36 +5.21 -20.63 +10.38 -39.19
PETS Pets At Home Group PLC +7.94 +14.33 +23.34 +27.21 +7.94 -20.62 -21.51 -50.41
TRIG The Renewables Infrastructure Group Limited -0.51 -0.13 +4.93 +16.42 +1.81 -20.42 -21.46 -39.55
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
GRG Greggs Plc +0.35 +28.09 +47.31 +42.87 +34.39 -20.15 -0.61 -24.36
PSN Persimmon plc +1.47 +9.68 +18.63 +14.18 +1.39 -20.05 +31.61 -50.96
BOWL Hollywood Bowl Group Plc +2.06 +11.45 -3.37 +2.83 -4.05 -17.55 +10.77 +20.58
DLN Derwent London plc +0.27 +4.63 -6.89 +8.56 +1.62 -16.95 +2.68 -44.29
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
ALFA Alfa Financial Software Holdings Ltd +5.45 +10.97 +9.30 +10.83 -24.51 -15.94 +12.99 +0.29
FOUR 4imprint Group plc -5.22 -3.33 +11.29 +14.45 +36.34 -15.42 -7.52 +53.38
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
HIK Hikma Pharmaceuticals +0.84 +5.08 +7.92 +19.50 -5.31 -15.05 -14.49 -31.48
UKW Greencoat UK Wind plc +1.04 +2.92 +10.13 +17.83 +6.70 -14.17 -11.76 -15.97
THG THG plc +12.02 +46.71 +31.02 +4.20 -18.78 -13.70 -39.88 -87.42
AO. AO World plc -0.75 -0.54 +0.76 +0.33 -10.54 -13.23 +12.33 -38.13
RMV Rightmove plc -0.52 +15.09 +24.85 +22.97 -21.49 -13.21 +10.19 -23.36
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
COA Coats Group plc -3.98 +2.44 +9.26 -4.37 -2.15 -13.14 +22.75 +22.02
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
OCDO Ocado Group plc +12.02 +42.07 +79.43 +59.98 +32.06 -8.63 -35.46 -82.04
BMY Bloomsbury Publishing plc -9.02 +0.64 +3.31 +0.81 +21.36 -8.36 +58.63 +82.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.31 -1.40 +1.31 -9.98 -9.88 -7.83 -5.78 -14.26
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
XPS XPS Pensions Group Plc -0.73 +11.80 +5.90 +8.95 +0.00 -5.80 +60.85 +141.42
BYIT Bytes Technology Group plc +2.07 +1.34 +8.74 +46.89 +21.38 -5.63 -4.31 -11.52
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
MGAM Morgan Advanced Materials plc -14.24 -5.97 +9.17 +13.49 +19.61 -5.43 +5.40 -29.28
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
SVS Savills plc +1.35 +3.75 +15.86 +24.79 +2.94 -3.84 +34.18 -23.99
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
JSG Johnson Service Group plc +0.35 +4.28 -3.49 +8.49 +0.56 -3.49 +8.28 +8.77
GFTU Grafton Group +0.02 +1.61 +5.47 +8.51 +1.66 -3.39 +30.24 -24.30
RAT Rathbones Group plc +6.47 +7.94 +3.51 -16.49 -9.51 -2.28 +14.29 -15.25
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
FSG Foresight Group Holdings Ltd +3.03 +4.31 +0.33 +14.16 -2.13 -1.82 +32.42 +2.80
IHP Integrafin Holdings Plc -1.07 +0.41 -2.64 +8.06 -0.41 -1.73 +68.88 -35.18
GPE Great Portland Estates +1.05 +8.16 -4.25 +3.72 -5.30 -0.12 +2.84 -46.59
SHC Shaftesbury Capital Plc +1.06 +2.00 +1.57 +4.55 -2.33 +0.85 +33.52 -13.05
MONY Mony Group Plc -2.23 +11.28 +3.08 +15.62 +0.61 +1.13 -24.52 -10.89
CWK Cranswick plc +0.58 +4.59 -3.85 -2.06 +2.14 +1.35 +49.89 +51.80
FGT Finsbury Growth & Income Trust plc +1.91 +9.20 +12.95 +10.89 -0.58 +1.42 +5.82 -3.50
VCT Victrex -5.21 -8.98 +23.03 +38.94 +33.93 +1.59 -33.68 -61.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -4.02 -3.34 -1.10 +5.05 +2.27 +4.38 -24.21
SRE Sirius Real Estate Limited +2.47 +5.60 -2.26 -7.39 -7.30 +2.47 +16.93 -28.67
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
FGEN Foresight Environmental Infrastructure Ltd -2.23 -0.57 +3.31 +23.41 +26.45 +2.58 -4.37 -15.87
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
NCC NCC Group plc +6.87 +18.88 +16.36 +39.83 +5.10 +2.74 +60.82 -33.47
OCI Oakley Capital Investments Ltd +0.39 -1.15 +0.78 +4.24 -7.86 +2.79 +21.70 +37.60
JGGI JPMorgan Global Growth & Income plc -1.32 -1.73 -0.91 +2.05 +4.19 +3.29 +30.07 +34.76
LRE Lancashire Holdings -2.11 +5.15 +5.48 +13.48 +2.82 +3.30 +17.54 +33.37
ASHM Ashmore Group plc -1.60 +1.74 +8.84 +2.78 +17.56 +3.55 +32.30 -33.21
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
SSPG SSP Group plc -1.70 -2.92 -3.65 -1.32 +11.23 +4.55 -3.65 -27.67
RICA Ruffer Investment Co Ltd -0.69 -2.69 -1.37 -6.77 -2.20 +5.28 +9.26 -5.86
PFD Premier Foods plc -0.69 +4.48 +7.68 +2.66 +7.28 +5.58 +74.56 +80.22
HICL HICL Infrastructure plc +0.00 -1.63 -1.49 +6.26 +9.97 +5.75 +9.78 -17.76
GCP GCP Infrastructure Investments Ltd -0.74 -4.73 -1.35 +7.48 +9.23 +5.92 +31.75 -21.08
RS1 RS Group plc -2.03 +0.98 +13.88 +25.26 +36.34 +6.13 +16.01 -29.91
QQ. QinetiQ Group plc -0.93 -1.20 +2.03 +6.98 +0.41 +6.44 +49.15 +78.08
INPP International Public Partnerships Limited -0.15 -1.86 -1.86 +4.89 +8.87 +7.01 +12.62 -15.29
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
CGT Capital Gearing Trust plc -1.54 -0.39 -2.11 +0.59 +3.65 +7.58 +13.56 +1.39
AGT AVI Global Trust plc -1.21 -4.47 -1.41 -4.84 -5.21 +8.15 +29.76 +18.94
HFEL Henderson Far East Income Ltd -0.78 -6.43 -3.60 -3.23 +3.25 +8.30 +22.65 -15.45
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...