We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,594.43
33.00 (0.13%)
Day high
24,598.30
Day low
24,469.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.76 -7.89 +8.46 -26.93 n/a n/a n/a n/a
APN Applied Nutrition plc -7.73 -2.42 +50.00 +35.79 +145.81 n/a n/a n/a
VTY Vistry Group Plc +5.91 -3.27 +2.95 -62.62 -56.90 -79.73 -62.25 -77.99
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
AEP AEP Plantations Plc +7.00 +13.66 -91.68 -87.45 -83.79 -70.13 -71.59 -68.41
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
ROSE Rosebank Industries plc -2.00 +16.27 -2.00 +2.08 +1.18 -53.96 n/a n/a
TEP Telecom Plus plc +2.59 -0.91 -16.15 -37.09 -53.07 -52.86 -44.88 -16.15
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
BME B&M European Value Retail -2.37 +15.79 +42.63 +27.25 +3.04 -48.63 -59.33 -58.69
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
PAGE Michael Page Plc +7.68 +27.52 +78.94 +3.98 -19.68 -47.09 -52.63 -65.43
THG THG plc +2.42 +7.76 +1.16 -5.65 +7.27 -46.20 -62.85 -94.35
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
WPP WPP plc -2.73 +38.60 +42.43 +43.42 +3.44 -44.78 -46.60 -60.44
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
GRG Greggs Plc -5.02 +12.81 +3.81 +15.04 +14.24 -42.55 -26.05 -39.49
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
MNDI Mondi plc -4.47 +14.71 +17.42 -9.64 -18.08 -41.10 -31.46 -57.82
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
PTEC Playtech plc +3.14 +4.31 +7.86 +17.51 -7.92 -40.06 -25.54 -2.96
MEGP ME Group International plc +0.51 +1.91 -16.60 -18.33 -43.73 -39.69 -23.83 +68.00
HFG Hilton Food Group Plc +0.00 +12.12 +13.89 +18.73 -26.52 -36.66 -8.89 -46.43
DOM Domino's Pizza Group plc -2.80 +1.36 +2.91 -3.76 -2.26 -35.54 -50.08 -52.49
GAMA Gamma Communications plc +0.05 +3.77 -1.46 +8.26 -10.58 -34.55 -6.11 -56.21
OCDO Ocado Group plc +13.33 +51.33 +26.01 +11.71 -29.24 -34.09 -67.15 -86.71
BKG Berkeley Group Holdings plc -0.96 +3.16 +7.77 -20.57 -5.12 -31.94 -11.84 -28.55
BWY Bellway plc -1.03 +7.57 +15.00 -26.22 -12.85 -30.07 +0.09 -37.86
TPK Travis Perkins plc -3.71 +12.75 +25.42 -10.85 +4.17 -29.59 -25.68 -64.17
PETS Pets At Home Group PLC +1.73 +7.07 +18.44 -3.64 -6.94 -29.10 -40.25 -55.67
GRI Grainger Plc -0.40 -1.42 +13.20 -10.63 -13.23 -28.43 -24.56 -45.05
BYG Big Yellow Group -1.11 +1.48 +7.66 -15.00 -1.71 -28.02 -16.12 -41.78
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
HAS Hays plc +2.36 +27.34 +123.87 +48.35 +13.21 -26.37 -32.16 -54.64
TRIG The Renewables Infrastructure Group Limited -1.31 +1.48 +5.59 +9.10 -3.21 -25.25 -28.10 -42.63
BCG Baltic Classifieds Group plc -2.19 +13.78 +8.73 +11.98 -38.90 -24.41 +5.33 -16.08
TRN Trainline plc -3.19 +8.29 +13.87 +24.23 -8.58 -22.81 -1.86 -31.59
UKW Greencoat UK Wind plc -3.77 +4.48 +11.88 +16.76 -3.77 -22.69 -18.13 -18.38
MGAM Morgan Advanced Materials plc -4.34 +10.73 +10.73 +1.04 +20.05 -21.52 -4.72 -39.22
HGT HG Capital Trust plc +5.75 +10.30 +24.05 -9.52 -16.40 -20.79 +12.20 +6.55
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
HIK Hikma Pharmaceuticals +0.85 +5.83 +14.33 +4.76 -8.32 -20.19 -22.15 -36.14
RHIM RHI Magnesita NV -9.27 -3.89 +4.80 -8.39 +28.22 -19.66 -3.92 -27.85
COA Coats Group plc -2.24 +8.24 -0.24 -9.01 +11.29 -18.66 +6.15 +19.48
VCT Victrex +0.61 +15.63 +37.52 +16.29 +20.03 -17.90 -45.08 -69.27
AO. AO World plc -3.25 +2.37 +10.57 -5.74 +6.85 -17.22 +13.74 -57.99
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
TATE Tate & Lyle plc +0.00 -1.34 +6.14 +35.81 +4.54 -15.25 -21.67 -35.09
BREE Breedon Group plc +0.06 +12.44 +21.01 -0.63 -4.28 -14.04 -3.46 +235.58
FOUR 4imprint Group plc -5.64 +17.17 +25.04 +20.16 +36.51 -13.92 -4.37 +52.03
ALFA Alfa Financial Software Holdings Ltd +0.99 +2.24 +7.19 -11.45 -25.11 -13.59 +3.80 +6.84
BYIT Bytes Technology Group plc -0.43 -0.48 +17.47 +39.18 +7.64 -13.17 -13.71 -16.09
NCC NCC Group plc -2.81 -2.26 +0.87 +3.44 -2.54 -12.18 +39.66 -57.48
BOWL Hollywood Bowl Group Plc -0.36 -5.63 +10.38 +6.35 +9.94 -11.80 +23.44 +17.16
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
DLN Derwent London plc -2.32 -1.27 +18.61 +12.16 +16.83 -11.25 +7.62 -46.13
CBG Close Brothers Group plc +0.81 +3.16 -4.50 -13.63 -14.84 -11.02 -48.16 -72.59
SYNC Syncona Limited -0.19 -0.19 +13.62 +8.98 +12.42 -10.85 -22.61 -44.66
SVS Savills plc +8.21 +13.33 +29.33 +6.68 +13.70 -10.83 +22.92 -24.06
HBR Harbour Energy plc -1.63 +8.31 -16.57 +13.77 +12.76 -10.73 +3.48 -25.47
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.35 -2.38 -6.41 -8.01 -11.96 -10.13 -5.07 -8.01
BRSC Blackrock Smaller Companies Trust Plc -1.95 +2.60 +7.64 +0.88 +4.70 -10.04 +10.75 -35.06
AIE Ashoka India Equity Inv Trust Plc -0.58 +3.64 +11.30 +1.99 -5.36 -9.86 +21.90 +48.84
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
BMY Bloomsbury Publishing plc +0.62 +2.38 +7.49 +45.50 +33.20 -9.01 +59.11 +88.89
SPI Spire Healthcare Group plc +2.17 +7.80 +5.86 +14.63 +6.33 -8.20 +8.80 +0.21
LRE Lancashire Holdings +1.61 -8.56 -6.42 -8.56 -2.13 -8.00 +5.28 -8.00
MAB Mitchells & Butlers Plc -0.36 +4.49 +10.93 -3.13 +3.72 -7.92 +23.45 -5.23
MONY Mony Group Plc +1.19 +1.39 +18.24 +39.23 +2.81 -7.25 -13.59 -20.19
RS1 RS Group plc -1.23 +7.68 +18.46 -0.28 +27.56 -7.08 +4.64 -30.11
FGEN Foresight Environmental Infrastructure Ltd +3.28 +0.00 +16.67 +26.00 +9.84 -6.96 -9.72 -19.67
JSG Johnson Service Group plc -1.02 -0.34 +7.86 +0.21 +3.78 -6.49 +26.96 -3.00
BAG Barr (A.G.) -0.99 -8.40 +0.00 -10.04 -12.66 -6.25 +23.97 +4.53
RMV Rightmove plc +3.84 +11.57 +23.79 +17.02 -34.39 -5.41 -8.34 -28.83
FSG Foresight Group Holdings Ltd -1.60 +2.93 +20.74 +19.56 +8.37 -5.38 +5.81 +21.48
FRAS Frasers Group plc +1.19 +10.75 +17.00 +15.50 +18.81 -4.71 +2.08 +28.84
ONT Oxford Nanopore Technologies plc -6.00 +8.82 +1.83 -10.15 -41.75 -3.48 -48.04 n/a
FGT Finsbury Growth & Income Trust plc -1.46 +5.19 +6.86 +6.44 -8.68 -3.34 -4.93 -11.96
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
PNN Pennon Group -1.16 -7.24 -9.05 -21.44 -3.25 -1.48 -6.82 -54.96
ATG Auction Technology Group plc -3.06 -0.64 +11.23 +45.93 +28.39 -1.40 -37.10 -68.32
INCH Inchcape plc -1.33 +2.32 +0.31 -2.91 +23.25 -1.21 +10.41 -9.88
PHP Primary Health Properties plc -0.11 +0.32 +3.33 -12.19 +3.50 -0.52 +6.46 -43.60
GFTU Grafton Group -1.12 +8.32 +25.88 +3.88 +15.66 -0.35 +23.30 -22.59
GPE Great Portland Estates -3.29 +0.65 +13.43 +2.46 +8.49 -0.09 +4.82 -47.95
BRGE BlackRock Greater Europe Investment Trust plc -1.78 +2.89 +8.80 +3.24 +5.57 +0.83 +17.90 -10.36
IHP Integrafin Holdings Plc -0.89 +0.00 +15.38 +16.07 +11.27 +1.04 +68.69 -32.58
SHC Shaftesbury Capital Plc +1.93 +4.82 +14.48 -0.94 -2.38 +1.72 +24.41 -15.54
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
GCP GCP Infrastructure Investments Ltd +1.10 +0.48 +11.88 +8.65 +8.22 +2.22 +15.94 -23.66
NAS North Atlantic Smaller Cos Inv Tst plc -0.93 +1.19 +13.03 +18.38 +11.55 +2.41 +19.05 -12.55
XPS XPS Pensions Group Plc -0.45 -1.50 +8.77 +4.45 -10.49 +2.98 +76.14 +123.47
OCI Oakley Capital Investments Ltd -0.76 +3.57 +10.13 -3.69 -7.12 +3.16 +14.85 +48.51
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 +1.31 -4.42 -2.70 +3.84 +9.96 -3.39
BPCR BioPharma Credit plc +0.21 +1.25 +2.75 +2.10 +9.71 +4.74 +15.30 -1.22
PPET Patria Private Equity Trust Plc -4.49 -4.18 -2.30 -1.49 +11.19 +5.11 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.11 -0.59 +6.19 +5.26 +7.01 +5.13 +6.60 -25.93
HSL Henderson Smaller Cos Investment Trust plc -1.02 +4.39 +13.26 +5.87 +11.06 +5.18 +36.22 -26.77
BPT Bridgepoint Group plc -6.49 +0.00 +22.57 +21.74 -6.49 +5.70 +87.34 -36.62
CLDN Caledonia Investments plc -2.50 +2.50 +4.98 +13.70 +3.72 +5.98 +14.37 +16.59
HICL HICL Infrastructure plc -0.29 +2.23 +11.31 +16.39 +14.07 +6.16 +13.51 -21.70
RICA Ruffer Investment Co Ltd -0.17 +1.53 -1.64 -1.32 +5.10 +6.22 +11.78 +4.55
JDW J D Wetherspoon plc +0.31 +8.59 +35.97 +8.30 +10.90 +6.38 +27.20 -30.02
PAG Paragon Banking Group plc +0.61 +2.55 +11.34 -2.83 -8.94 +6.59 +60.19 +46.54
WWH Worldwide Healthcare Trust plc +0.13 +2.49 +14.01 +10.47 +19.42 +6.69 +29.30 +5.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...