We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.78 -14.14 +2.94 +25.53 +82.96 n/a n/a n/a
PRN Princes Group plc +0.00 -7.74 +3.33 -18.42 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.24 -4.65 +2.75 -17.08 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.15 -98.79 -98.66 -98.67 -99.26 -99.13 -98.75 -98.95
VTY Vistry Group Plc -7.56 -7.69 +5.06 -37.95 -56.64 -80.54 -66.97 -77.82
AML Aston Martin Lagonda +0.35 -2.05 -16.31 -17.27 -51.61 -77.36 -89.71 -95.15
SMWH WH Smith Plc -4.19 -17.15 -23.85 -32.53 -43.77 -69.53 -72.88 -75.01
DATA GlobalData plc -10.46 -21.08 -28.35 -12.18 -52.92 -67.22 -55.37 -95.61
AEP AEP Plantations Plc -1.39 +12.80 -86.93 -87.39 -83.80 -67.13 -72.33 -69.35
TEP Telecom Plus plc -3.94 -6.07 -18.52 -40.28 -56.63 -55.57 -47.86 -21.23
GBG GB Group plc -1.94 -36.25 -24.86 -25.42 -29.42 -51.57 -31.80 -84.00
WPP WPP plc +2.27 -10.18 +33.54 +43.38 -8.38 -50.05 -51.14 -62.20
TW. Taylor Wimpey plc -1.30 -4.90 +4.88 -16.46 -17.64 -49.50 -29.04 -52.44
UTG Unite Group -0.69 -8.32 -5.20 +1.03 -30.80 -48.66 -46.96 -58.63
THG THG plc -6.54 -5.43 +0.32 -0.25 +16.97 -46.50 -62.88 -95.27
BME B&M European Value Retail +1.40 -1.28 +14.40 +32.57 -4.41 -45.36 -58.78 -60.30
ROSE Rosebank Industries plc +0.88 -3.36 -4.17 +6.48 +5.83 -45.24 n/a n/a
SEIT SDCL Efficiency Income Trust Plc -1.13 -9.77 -22.69 -25.56 -39.90 -44.98 -53.07 -68.66
WKP Workspace Group Plc -1.71 -2.09 +6.72 -9.40 -10.88 -44.52 -26.53 -60.53
GRG Greggs Plc -2.98 -6.67 +7.38 +7.70 +9.35 -43.25 -26.58 -39.99
PAGE Michael Page Plc -0.56 +9.68 +75.31 +41.25 -7.55 -42.25 -47.04 -66.27
MNDI Mondi plc -2.71 -9.70 +13.16 +1.99 -17.52 -42.05 -36.45 -58.49
GEN Genuit Group plc -0.99 -17.09 -0.91 -14.61 -23.42 -41.77 -18.37 -65.38
DNLM Dunelm Group Plc -11.78 -17.99 -4.30 -18.58 -34.29 -41.04 -34.58 -50.34
SAFE Safestore Holdings -6.09 -13.81 -12.20 -23.35 -14.08 -39.66 -32.96 -51.74
OCDO Ocado Group plc +0.29 -4.10 +1.98 +5.53 -32.90 -38.89 -75.01 -89.22
PTEC Playtech plc -0.70 +8.11 +17.38 +15.13 +0.05 -38.42 -26.03 -3.12
BYG Big Yellow Group -3.10 -9.72 -2.64 -11.40 -11.40 -37.88 -21.27 -45.32
TRN Trainline plc -1.53 -26.52 -16.22 -3.32 -28.54 -37.71 -21.77 -49.27
BWY Bellway plc -2.58 -4.14 +13.68 -11.40 -11.25 -33.42 -4.05 -40.76
PETS Pets At Home Group PLC -2.57 -3.31 +11.73 +7.56 -9.86 -32.59 -42.54 -58.76
BKG Berkeley Group Holdings plc -1.87 -7.45 -2.44 -13.42 -7.14 -32.22 -15.51 -26.36
TPK Travis Perkins plc -4.33 -13.26 +8.93 -0.85 +1.30 -31.72 -28.02 -67.80
ALFA Alfa Financial Software Holdings Ltd -4.68 -6.86 +1.18 -21.34 -37.45 -29.95 -3.25 +4.24
DOM Domino's Pizza Group plc +0.10 +0.78 +9.00 +11.05 +0.00 -29.74 -47.25 -49.56
GRI Grainger Plc +0.36 -4.71 +5.40 -4.76 -11.58 -29.56 -26.64 -49.49
RMV Rightmove plc -4.26 -1.23 +7.38 +3.04 -37.07 -29.47 -16.90 -36.57
TRIG The Renewables Infrastructure Group Limited +2.84 -2.56 +6.28 +13.75 +0.40 -27.25 -29.14 -39.02
CBG Close Brothers Group plc -5.91 -8.17 -11.28 -6.58 -15.43 -27.08 -51.52 -74.53
HAS Hays plc -4.80 +2.27 +94.49 +81.90 +12.32 -25.18 -35.21 -60.04
HFG Hilton Food Group Plc +8.56 +11.75 +33.14 +36.45 +2.24 -23.89 -3.52 -39.06
UKW Greencoat UK Wind plc +2.04 -3.51 +8.91 +14.58 +2.33 -23.13 -20.69 -18.15
GAMA Gamma Communications plc +1.38 +18.93 +24.93 +33.37 +14.75 -21.77 +1.82 -43.51
BOWL Hollywood Bowl Group Plc -10.99 -13.49 -12.57 -2.95 +0.61 -21.59 +8.33 +7.39
DLN Derwent London plc -4.72 -10.62 +3.30 +11.00 +12.06 -21.40 +1.96 -49.52
HIK Hikma Pharmaceuticals -4.95 -8.47 +5.43 +28.88 -9.23 -21.04 -26.41 -39.09
BREE Breedon Group plc +0.43 -7.36 +15.86 +6.58 -11.57 -20.39 -6.65 +227.20
TATE Tate & Lyle plc +0.36 +0.72 -0.80 +58.60 +8.79 -19.86 -19.80 -32.70
COA Coats Group plc +2.50 -7.46 +1.46 -8.26 -0.25 -19.19 +5.54 +4.03
HGT HG Capital Trust plc +1.74 +3.54 +6.49 +3.02 -15.46 -18.65 +5.40 +4.33
AO. AO World plc -1.65 -9.43 -2.08 -1.54 +4.20 -18.52 -4.70 -62.85
NCC NCC Group plc -11.32 -11.69 -11.81 -4.86 -15.16 -17.50 +29.95 -61.06
MGAM Morgan Advanced Materials plc +3.41 -4.53 +9.73 +20.95 +14.12 -16.52 -1.22 -40.20
BYIT Bytes Technology Group plc -7.79 -8.23 +3.18 +21.56 -10.25 -16.11 -20.32 -29.39
TRY TR Property Investment Trust plc -1.35 -7.28 -4.09 -9.57 -7.72 -15.20 +4.27 -39.53
WIZZ Wizz Air Holdings plc -5.14 -7.40 -0.88 +12.42 -22.83 -15.15 -50.39 -79.36
FOUR 4imprint Group plc -1.28 -12.19 +18.92 +16.71 +25.70 -14.71 -15.71 +44.62
JSG Johnson Service Group plc -7.81 -9.30 -10.09 +4.99 -12.82 -13.16 +0.60 -7.17
AIE Ashoka India Equity Inv Trust Plc +0.60 -2.14 +6.79 +7.94 -6.16 -11.75 +11.78 +32.72
SVS Savills plc +0.20 +3.48 +21.39 +1.41 +9.31 -11.71 +11.79 -26.28
BMY Bloomsbury Publishing plc -1.61 -6.15 -6.73 +8.73 +22.86 -11.59 +52.50 +82.63
ITV ITV plc -0.36 -4.11 -14.69 -17.84 -15.00 -11.39 +0.72 -38.16
GPE Great Portland Estates -4.70 -12.63 +1.30 +0.51 +4.90 -10.56 -9.59 -50.43
PNN Pennon Group -2.78 -4.81 -11.88 -16.49 -3.12 -10.53 -6.79 -54.00
BRSC Blackrock Smaller Companies Trust Plc -1.12 -6.71 +2.33 +4.10 +2.48 -10.08 +4.43 -39.59
FGEN Foresight Environmental Infrastructure Ltd -5.13 -1.85 +5.07 +13.94 +12.88 -10.05 -12.01 -21.88
BAG Barr (A.G.) +2.05 -1.65 -3.86 -11.56 -15.92 -9.13 +22.21 +9.14
GFTU Grafton Group -5.65 -8.51 +15.29 +6.77 +6.99 -8.05 +7.53 -31.06
RAT Rathbones Group plc -1.56 -4.65 -14.14 -18.81 -7.97 -7.76 -4.21 -19.41
PHP Primary Health Properties plc -1.07 -3.96 +2.56 -7.99 +3.14 -7.58 -0.91 -44.18
FGT Finsbury Growth & Income Trust plc -3.08 -4.84 +3.15 +3.29 -10.78 -7.42 -9.66 -12.67
SHC Shaftesbury Capital Plc -3.27 -4.00 +5.86 +4.04 -1.42 -7.08 +18.27 -18.12
LRE Lancashire Holdings +0.24 +4.18 +2.47 +5.51 +3.41 -6.67 +11.26 -4.30
FSG Foresight Group Holdings Ltd +2.05 -5.77 +10.62 +23.60 +3.83 -5.95 +0.85 +17.04
SYNC Syncona Limited -1.94 +2.21 +13.15 +18.34 +17.46 -5.93 -13.28 -40.77
MAB Mitchells & Butlers Plc -1.81 -3.89 +15.29 -2.86 +7.10 -5.73 +23.52 +0.04
VSVS Vesuvius plc -3.04 -8.73 -16.44 -12.28 -2.79 -5.49 -15.33 -33.15
SRE Sirius Real Estate Limited +0.59 -6.10 -3.17 -5.39 -4.17 -5.34 +4.49 -27.98
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 +1.40 -2.68 -2.35 -11.83 -5.22 -4.49 -4.18
FRAS Frasers Group plc -0.19 -2.47 +6.41 +19.65 +11.45 -5.00 -1.62 +18.13
BPT Bridgepoint Group plc +0.60 -12.11 +22.59 +32.77 -8.69 -4.81 +57.38 -41.06
RS1 RS Group plc -0.27 -0.74 +17.80 +16.50 +28.35 -4.71 -1.28 -32.79
MONY Mony Group Plc -1.84 -4.42 +7.18 +14.58 -6.37 -4.61 -23.00 -20.98
RHIM RHI Magnesita NV +10.61 -4.65 +8.79 +23.75 +41.77 -4.35 +5.32 -18.59
ENOG Energean +11.47 +18.17 +20.14 -5.10 -6.13 -4.10 -24.65 +18.01
SPI Spire Healthcare Group plc +4.24 +5.13 +13.10 +31.13 +15.76 -2.38 +14.95 +3.58
INCH Inchcape plc -3.08 -2.39 +1.68 +3.42 +23.40 -1.39 +6.72 -3.99
HTG Hunting plc +0.12 -8.35 -12.41 -19.28 +21.74 +0.00 +57.98 +96.14
NAS North Atlantic Smaller Cos Inv Tst plc -2.66 -5.85 +3.08 +18.24 +8.94 +0.00 +15.19 -17.62
IHP Integrafin Holdings Plc -0.53 -1.56 +8.17 +20.41 +12.35 +0.67 +56.38 -30.29
HICL HICL Infrastructure plc +0.30 -3.60 +1.06 +13.18 +11.67 +1.21 +4.52 -21.64
HBR Harbour Energy plc +5.05 +11.90 +6.93 -6.09 +23.36 +1.33 +11.08 -26.42
OCI Oakley Capital Investments Ltd -1.13 -0.76 +1.16 +7.16 -8.07 +2.54 +15.55 +48.86
BRGE BlackRock Greater Europe Investment Trust plc -1.01 -4.40 +2.09 +6.92 +2.62 +2.98 +11.60 -15.17
DOCS Dr Martens plc -4.92 -16.87 -4.01 +11.11 -22.86 +3.27 -54.72 -82.93
XPS XPS Pensions Group Plc -0.98 -11.63 -1.46 +0.50 -13.27 +3.40 +64.32 +106.10
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.73 -0.91 -4.24 +3.44 +10.84 -4.91
WWH Worldwide Healthcare Trust plc -3.10 -2.34 +8.85 +8.85 +9.81 +3.88 +20.58 -0.13
QQ. QinetiQ Group plc -3.23 -15.48 -0.97 -9.34 -3.43 +3.91 +39.89 +42.54
VCT Victrex +18.96 +22.87 +68.33 +63.43 +39.89 +4.02 -31.94 -60.88
INPP International Public Partnerships Limited +1.02 -3.49 +2.37 +7.12 +14.38 +4.06 +7.29 -19.16
HWG Harworth Group plc +0.00 -3.31 +39.33 +5.11 +3.24 +4.17 +73.27 +9.38
IWG International Workplace Group Plc -1.49 -5.80 +0.96 -11.58 -10.88 +4.69 +5.56 -38.48
BPCR BioPharma Credit plc +0.21 -0.41 +1.05 +5.00 +5.46 +5.00 +15.00 -0.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.19 -1.96 +4.55 +4.93 +8.82 +5.45 +3.15 -23.88
PFD Premier Foods plc -2.25 -1.03 -5.57 +0.37 +1.97 +5.92 +60.12 +57.48
GCP GCP Infrastructure Investments Ltd +2.05 +3.42 +9.02 +14.32 +16.53 +6.15 +17.17 -19.73
ZIG Zigup Plc -4.04 -11.03 -7.05 +6.27 +34.90 +6.54 +26.10 -2.69
PAG Paragon Banking Group plc -3.07 -4.47 +8.29 +3.27 -8.93 +6.68 +58.06 +42.09
FGP FirstGroup plc -1.83 -6.64 +4.76 -1.44 -19.26 +7.79 +10.15 +94.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...