We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.60
-72.85 (-0.30%)
Day high
24,592.02
Day low
24,447.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
WPP WPP plc +0.10 -0.62 +40.74 +69.31 +7.07 -50.01 -48.36 -61.37
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
PTEC Playtech plc -1.77 +4.85 +32.32 +17.26 +14.80 -43.54 -15.26 -8.09
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
PAGE Michael Page Plc +3.04 -3.13 +110.48 +63.90 -1.09 -41.98 -47.86 -66.43
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
GRG Greggs Plc +5.41 +0.65 +14.34 +19.90 +20.36 -41.08 -24.49 -40.30
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
BME B&M European Value Retail +9.10 +6.51 +35.30 +51.23 +2.19 -40.18 -56.09 -57.88
MNDI Mondi plc +2.07 -1.28 +17.38 +5.51 -15.18 -39.46 -37.99 -54.96
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
GAMA Gamma Communications plc -0.80 +3.42 +23.58 +30.27 +16.08 -33.94 +0.45 -38.52
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
OCDO Ocado Group plc +11.90 -3.18 +35.64 +20.74 +4.33 -32.65 -63.73 -86.80
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
PSN Persimmon plc +8.69 +3.69 +13.39 +7.23 +8.45 -28.03 +9.89 -57.36
PETS Pets At Home Group PLC +3.65 +1.32 +25.35 +18.72 +8.67 -27.75 -38.61 -57.97
DOM Domino's Pizza Group plc +4.72 +3.40 +15.34 +23.15 +9.58 -26.42 -44.26 -48.22
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
TRIG The Renewables Infrastructure Group Limited +2.73 +2.73 +6.17 +15.98 +5.47 -22.15 -27.43 -38.11
HFG Hilton Food Group Plc +3.47 +13.88 +37.28 +43.75 +8.09 -20.73 -7.94 -37.37
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
COA Coats Group plc +4.34 +0.75 +4.00 -1.59 -1.59 -18.26 -0.25 +11.02
UKW Greencoat UK Wind plc +0.98 +2.64 +8.04 +12.67 +4.93 -18.25 -20.49 -19.13
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
HIK Hikma Pharmaceuticals +3.15 -1.83 +8.00 +28.07 -1.65 -15.56 -23.63 -32.38
TATE Tate & Lyle plc +0.18 +0.99 +0.99 +69.85 +19.60 -15.48 -19.61 -30.78
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
FOUR 4imprint Group plc +3.91 -2.66 +21.47 +30.32 +45.60 -14.37 -12.01 +44.89
AIE Ashoka India Equity Inv Trust Plc +3.29 -1.95 +0.20 +11.04 -7.37 -13.57 +9.83 +30.99
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
RHIM RHI Magnesita NV +3.27 +1.43 -1.22 +21.63 +39.90 -12.75 -3.34 -17.20
AO. AO World plc +2.75 -2.10 +6.14 +6.86 -4.98 -12.38 +8.60 -59.57
BYIT Bytes Technology Group plc +14.04 +9.61 +25.10 +49.14 +13.98 -11.97 -8.55 -13.49
SVS Savills plc +2.99 -1.34 +23.59 +21.70 +9.55 -11.19 +15.82 -24.67
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
BRSC Blackrock Smaller Companies Trust Plc +3.70 -3.10 +2.15 +11.39 +3.42 -9.15 +3.74 -38.14
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
BPT Bridgepoint Group plc +9.63 -2.87 +29.70 +37.60 -2.38 -8.19 +67.63 -43.00
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
GFTU Grafton Group +3.27 -4.89 +10.83 +7.80 +10.55 -8.04 +9.39 -27.95
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
PHP Primary Health Properties plc +1.84 -2.49 +1.84 +1.79 +5.44 -6.89 -3.39 -41.79
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
HWG Harworth Group plc +0.79 -1.44 +46.07 +15.71 +3.30 -6.70 +68.11 -2.62
FGEN Foresight Environmental Infrastructure Ltd +0.46 -3.09 +3.91 +19.62 +23.31 -6.60 -10.13 -19.30
MAB Mitchells & Butlers Plc +3.91 -1.06 +17.23 +8.98 +5.48 -6.38 +24.11 +6.16
SHC Shaftesbury Capital Plc +2.24 -6.36 +4.98 +8.28 +1.29 -6.36 +19.34 -15.39
LRE Lancashire Holdings +2.76 +7.07 +0.93 +15.31 -0.99 -5.72 +7.78 +7.78
MGAM Morgan Advanced Materials plc +7.45 +11.13 +14.07 +38.47 +18.22 -5.46 +5.49 -33.80
FRAS Frasers Group plc +1.66 -3.28 +11.87 +28.78 +12.74 -5.46 -2.51 +14.19
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
RS1 RS Group plc +6.08 +2.98 +22.11 +29.61 +35.38 -3.98 +7.36 -32.13
PNN Pennon Group +4.43 +1.08 +0.73 -8.11 +2.55 -1.09 -4.12 -51.20
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
BRGE BlackRock Greater Europe Investment Trust plc +4.22 -1.98 -4.20 +13.38 +1.37 +1.89 +16.50 -15.29
INCH Inchcape plc +0.62 -2.71 +0.62 +3.19 +19.53 +1.89 +5.48 -5.28
OCI Oakley Capital Investments Ltd -0.38 +0.39 +7.00 +5.69 -5.80 +1.96 +14.92 +47.31
HICL HICL Infrastructure plc +1.50 -3.85 -0.44 +14.02 +15.38 +2.12 +4.65 -20.49
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
HBR Harbour Energy plc -3.78 +2.98 +12.14 -10.78 +28.48 +3.73 +7.70 -29.59
IHP Integrafin Holdings Plc +2.18 -4.58 +7.30 +23.56 +13.46 +4.31 +53.31 -31.07
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
SPI Spire Healthcare Group plc +0.00 +4.47 +13.92 +29.21 +4.25 +4.91 +9.11 +6.05
XPS XPS Pensions Group Plc +3.01 -2.99 +0.82 +6.01 -9.80 +4.93 +66.92 +113.49
NAS North Atlantic Smaller Cos Inv Tst plc +4.50 -3.24 +6.09 +22.22 +12.06 +5.03 +14.84 -11.81
SYNC Syncona Limited +2.11 +6.03 +20.58 +24.46 +17.89 +5.45 +0.52 -36.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.08 -1.40 -0.24 +6.02 +11.76 +6.15 +1.68 -23.09
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.66 +7.06 +14.12 -1.82
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
VCT Victrex +5.10 +21.77 +63.91 +83.67 +41.23 +7.38 -32.01 -60.68
FAN Volution Group plc +4.63 +0.46 +6.85 +15.32 +3.48 +7.73 +80.84 +20.63
ELM Elementis plc +5.26 -1.79 +12.82 +22.56 +8.78 +8.11 +42.86 +13.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...