We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.02
145.38 (0.65%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +1.38 -7.17 -15.22 +24.72 +103.70 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.72 -1.04 -9.52 -2.23 +10.04 n/a n/a n/a
SHAW Shawbrook Group Plc +5.22 -8.08 -24.84 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.03 +65.97 +68.58 +24.33 +18.36 n/a n/a n/a
PRN Princes Group plc +0.46 -1.53 -20.21 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +4.63 -3.55 -35.89 -31.34 -32.94 -75.97 -81.74 -94.50
PAGE PageGroup plc +0.15 -10.21 -40.35 -43.01 -45.97 -72.42 -68.33 -75.60
VTY Vistry Group Plc +4.17 -18.94 -50.20 -45.14 -33.36 -70.77 -55.24 -70.67
HAS Hays plc -4.23 -17.04 -41.24 -46.64 -53.99 -68.30 -71.83 -81.04
WPP WPP plc +2.02 -5.06 -30.06 -29.27 -50.70 -67.43 -73.79 -74.07
BME B&M European Value Retail -0.54 +4.57 +5.66 -20.68 -35.77 -64.17 -61.53 -66.56
WIZZ Wizz Air Holdings plc +2.66 +2.66 -28.93 -20.65 -35.47 -59.91 -65.40 -81.25
THG THG plc +7.54 -3.02 -34.87 -17.11 +13.64 -54.58 -52.60 -95.39
SMWH WH Smith Plc +2.73 +8.55 -6.29 -6.51 -33.04 -54.04 -59.39 -66.90
VCT Victrex +6.43 -0.97 -11.69 -8.93 -16.96 -52.56 -60.23 -73.69
UTG Unite Group +0.30 -4.55 -19.72 -26.21 -41.91 -50.78 -52.89 -57.43
OCDO Ocado Group plc +5.80 -1.36 -29.13 -18.65 -29.31 -49.41 -62.76 -91.04
MSLH Marshalls Plc +1.25 +0.55 -17.93 -16.03 -39.08 -46.17 -51.60 -79.46
DOM Domino's Pizza Group plc +3.64 -3.76 -0.11 -6.12 -31.74 -45.93 -36.74 -48.63
FOUR 4imprint Group plc +1.73 -3.21 -13.90 +10.85 +17.00 -44.66 -22.21 +50.99
TATE Tate & Lyle plc -2.13 -1.85 -6.53 -8.32 -28.37 -43.54 -56.20 -62.37
BYIT Bytes Technology Group plc -2.47 -9.96 -22.95 -30.32 -35.92 -42.39 -26.50 -37.91
GRG Greggs Plc +2.85 -3.22 -1.68 -3.86 -6.05 -41.59 -41.68 -27.81
HFG Hilton Food Group Plc -1.98 +3.29 +6.03 -22.38 -38.20 -40.95 -23.53 -57.98
SPI Spire Healthcare Group plc +1.79 -21.32 -15.17 -39.76 -15.56 -36.24 -30.87 -13.58
GAMA Gamma Communications plc +17.82 -2.91 -2.91 -15.81 -26.51 -35.78 -20.80 -51.94
GRI Grainger Plc +2.48 -4.14 -13.01 -12.29 -9.57 -34.96 -32.09 -40.21
TRN Trainline plc +3.19 +20.79 +4.86 -14.59 -11.88 -34.70 -1.10 -50.91
TW. Taylor Wimpey plc +3.26 -9.27 -19.78 -13.11 -14.35 -33.75 -24.10 -54.05
EZJ easyJet plc +6.24 -3.21 -23.84 -18.81 -11.55 -33.26 -23.09 -53.26
PETS Pets At Home Group PLC +0.65 -2.31 -5.63 -9.18 -14.21 -32.66 -49.29 -57.02
DOCS Dr Martens plc +0.62 +3.28 -16.59 -28.58 +31.89 -32.25 -53.79 -86.01
GEN Genuit Group plc +2.73 -2.33 -9.88 -19.40 -7.06 -31.63 +13.08 -48.99
TRIG The Renewables Infrastructure Group Limited +4.24 +2.84 +0.00 -9.47 -10.42 -30.36 -46.67 -43.23
IBST Ibstock plc +3.65 +5.47 -21.28 -19.28 -32.84 -27.61 -35.83 -52.67
CCR C & C Group plc +4.13 +11.42 -9.02 -11.03 +3.77 -27.54 -22.24 -56.43
HIK Hikma Pharmaceuticals +1.41 +11.38 -15.72 -28.34 -25.23 -27.00 -24.24 -45.48
UKW Greencoat UK Wind plc +2.33 +5.21 +3.70 -5.70 -1.46 -26.97 -37.38 -21.09
GBG GB Group plc -5.84 -5.15 -22.20 -23.29 -19.60 -26.73 -32.44 -78.86
SEIT SDCL Efficiency Income Trust Plc +0.83 -9.86 -18.27 -25.18 -3.08 -26.72 -51.59 -62.39
MGAM Morgan Advanced Materials plc +2.69 +4.74 -9.09 -5.41 +14.75 -26.32 -23.64 -35.48
MONY Mony Group Plc +4.64 -6.13 -17.13 -19.79 -15.44 -26.24 -37.96 -41.38
SYNC Syncona Limited -1.02 -6.50 -9.40 -11.77 +4.53 -25.93 -41.38 -64.28
WKP Workspace Group Plc +6.51 -5.02 -10.28 -5.74 -2.15 -25.88 -17.30 -53.75
DSCV DiscoverIE Group plc +1.08 +1.08 -6.95 -4.58 +15.64 -25.56 -23.64 -22.48
SCT Softcat plc -2.42 +4.40 -18.35 -24.19 -17.69 -25.08 -7.07 -37.79
RHIM RHI Magnesita NV +7.01 +8.13 -4.42 +25.36 -8.47 -24.78 +19.15 -43.09
SVS Savills plc -2.62 -17.87 -20.89 -16.62 -7.26 -23.98 -13.39 -30.32
HGT HG Capital Trust plc -2.89 -7.04 -27.31 -26.00 -21.19 -23.87 +6.32 +8.19
KNOS Kainos Group plc -1.31 -5.83 -26.57 -22.75 +25.71 -23.18 -44.12 -54.54
DNLM Dunelm Group Plc +4.14 -6.43 -27.72 -24.35 -5.81 -22.90 -21.97 -38.57
TPK Travis Perkins plc +3.95 -1.95 -13.19 -6.23 +13.98 -22.80 -34.81 -68.60
BOWL Hollywood Bowl Group Plc +4.89 +1.18 -6.70 +1.18 +3.41 -21.73 +4.89 +10.52
BWY Bellway plc +4.91 -12.62 -27.98 -18.17 -7.29 -21.68 -7.38 -45.00
DLN Derwent London plc +2.75 -2.78 -11.14 -4.47 -2.26 -21.19 -29.80 -50.53
FGEN Foresight Environmental Infrastructure Ltd +3.57 -6.70 +2.35 +2.05 +2.35 -20.55 -42.76 -37.86
FSG Foresight Group Holdings Ltd +0.83 -4.69 -16.46 -23.54 +19.06 -18.60 -5.56 -15.00
RS1 RS Group plc +3.84 -8.21 -11.02 +3.84 +17.57 -18.21 -30.48 -42.71
ENOG Energean +1.25 -6.36 -6.11 -2.96 +16.28 -18.17 -36.07 +1.49
JDW J D Wetherspoon plc +2.34 -6.92 -18.99 -3.32 +10.87 -17.52 -13.86 -56.29
TEP Telecom Plus plc +3.18 +1.19 -0.87 -25.87 -14.64 -17.13 -28.36 +5.90
FRAS Frasers Group plc +4.42 +2.20 -2.95 -5.87 +22.12 -16.02 -11.50 +33.63
BCG Baltic Classifieds Group plc +1.87 +2.52 -3.68 -38.02 -36.05 -15.90 +26.09 n/a
BSIF Bluefield Solar Income Fund Limited +2.93 +9.47 +22.32 +0.12 -3.87 -15.77 -39.19 -36.45
AO. AO World plc +3.50 -2.09 -20.43 -10.66 -4.41 -15.75 +36.62 -72.93
PTEC Playtech plc +1.92 +10.78 +40.26 +9.67 -43.38 -15.54 -28.29 -18.40
BREE Breedon Group plc +4.35 +3.19 -5.21 -8.55 -25.18 -14.15 +346.20 +237.74
BYG Big Yellow Group +2.84 -3.22 -15.96 -8.13 +4.66 -13.83 -25.67 -23.89
AIE Ashoka India Equity Inv Trust Plc +4.00 +0.43 -12.52 -14.60 -4.68 -13.33 +33.52 +57.05
ALFA Alfa Financial Software Holdings Ltd +1.50 -24.29 -30.05 -35.91 -23.59 -12.97 +7.19 +12.03
BRGE BlackRock Greater Europe Investment Trust plc +2.80 +0.36 -8.62 -8.32 +11.54 -12.40 +5.35 -4.01
VSVS Vesuvius plc +5.50 +1.00 +0.14 +11.93 +35.76 -12.26 +9.23 -24.13
SSPG SSP Group plc +3.51 +4.89 -4.64 +16.46 +39.93 -12.14 -25.92 -41.23
FGT Finsbury Growth & Income Trust plc +1.53 -3.94 -12.66 -14.00 -10.42 -11.39 -18.23 -18.60
RSW Renishaw plc +4.13 -1.34 +1.19 +1.05 +70.64 -10.73 +0.54 -42.02
SAFE Safestore Holdings +4.17 -4.26 -13.75 +1.97 +27.50 -9.95 -30.28 -17.84
EMG Man Group plc -3.59 -1.44 -3.36 +29.22 +50.82 -9.65 +17.38 +49.37
ONT Oxford Nanopore Technologies plc -12.84 -10.99 -25.78 -30.56 -0.48 -9.13 -51.71 n/a
GFTU Grafton Group +2.42 +2.85 -3.25 +0.45 +11.41 -7.67 +9.27 -13.78
CBG Close Brothers Group plc +2.58 -1.08 -18.69 -7.83 +57.40 -7.22 -51.92 -74.05
BRSC BlackRock Smaller Companies Trust plc +2.63 -1.42 -6.02 -6.58 +13.02 -6.72 -3.40 -32.58
JIGI JPMorgan India Growth & Income plc +4.35 -3.58 -14.04 -17.18 -6.60 -5.58 +10.36 +18.22
NCC NCC Group plc -3.35 -12.44 -17.22 -20.85 -9.42 -5.56 +27.37 -59.58
BPT Bridgepoint Group plc +1.88 +5.12 -18.77 -26.63 +3.57 -5.56 +6.92 n/a
HBR Harbour Energy plc -3.77 -5.68 +44.40 +32.21 +74.67 -4.83 -4.24 -29.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.44 -4.44 -2.64 +1.17 +4.73 -4.79 -5.60 -26.75
THRG BlackRock Throgmorton Trust plc +3.95 -4.00 -12.80 -9.06 +16.95 -4.66 -2.47 -34.29
NAS North Atlantic Smaller Cos Inv Tst plc +2.99 +1.47 -5.48 -8.24 +4.55 -3.90 -0.14 -12.99
GPE Great Portland Estates +5.60 -2.38 -7.44 -4.68 +14.35 -3.53 -28.45 -46.39
HICL HICL Infrastructure plc -0.16 +2.53 +3.41 +1.17 +13.46 -3.04 -22.18 -28.17
BOY Bodycote plc +7.44 -1.67 -8.55 +0.07 +44.04 -2.72 +5.35 -20.63
SHC Shaftesbury Capital Plc +4.71 +3.06 -4.77 -1.64 +21.50 -2.34 +20.65 -22.62
IWG International Workplace Group Plc +3.53 -8.47 -22.70 -21.92 +22.86 -1.12 +12.95 -48.91
FGP FirstGroup plc +1.69 +0.17 -8.46 -20.12 +15.89 -1.02 +63.05 +84.25
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.73 +5.49 -0.21 -2.89 +31.02 -0.74 +8.15 +6.08
TRY TR Property Investment Trust plc +3.04 -0.77 -2.28 +3.04 +15.86 +1.10 +13.60 -21.49
CLDN Caledonia Investments plc +3.65 +1.79 -10.50 -10.03 -0.29 +1.19 -2.29 +18.61
ROR Rotork plc +4.31 -8.94 -1.88 -3.19 +20.40 +1.83 +8.58 -7.84
SAIN Scottish American Investment Co plc +1.81 -0.20 -2.13 -1.17 +9.88 +2.22 -0.78 +4.12
ITV ITV plc -2.10 -12.27 -7.94 -1.45 +12.92 +2.26 -7.83 -39.10
JGGI JPMorgan Global Growth & Income plc +2.45 +1.90 -3.50 -2.34 +15.32 +2.45 +24.48 +32.20
PHP Primary Health Properties plc +2.49 -5.39 -8.24 +6.70 +2.16 +2.54 -9.46 -36.74
JSG Johnson Service Group plc +3.86 +4.02 -2.52 -6.75 +4.51 +2.73 +10.94 -11.10
INPP International Public Partnerships Limited +0.63 -0.46 +1.58 +5.24 +17.34 +2.88 -11.31 -24.26
SRE Sirius Real Estate Limited +4.25 +0.92 -1.24 +2.06 +28.73 +3.28 +27.33 +5.70
LRE Lancashire Holdings +1.26 +2.29 +0.08 -11.77 +11.55 +3.34 +8.25 -8.56
COA Coats Group plc +4.11 -4.13 -1.53 +3.47 +22.58 +3.34 +14.84 +45.14
FEV Fidelity European Trust plc +3.87 +1.26 -6.50 -4.85 +17.18 +3.47 +19.79 +37.61
CHRY Chrysalis Investments Limited +2.05 -1.97 -27.52 -31.17 +0.95 +3.54 +42.52 -58.23
OCI Oakley Capital Investments Ltd +5.06 +1.84 -12.63 -12.63 +13.44 +3.75 +10.30 +66.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...