We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,089.62
-71.79 (-0.31%)
Day high
23,162.92
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +3.69 +35.15 +43.95 +23.55 +148.79 n/a n/a n/a
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
BME B&M European Value Retail +10.71 +21.72 +30.89 +27.46 -25.32 -54.71 -63.72 -63.10
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
WIZZ Wizz Air Holdings plc +3.53 +26.27 +35.49 -3.60 +17.77 -44.21 -53.38 -75.43
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
FOUR 4imprint Group plc -0.76 -1.61 +7.54 -5.21 +3.61 -38.18 -26.88 +33.26
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
BYIT Bytes Technology Group plc +4.96 +3.02 +38.11 +1.43 -27.02 -33.60 -28.02 -20.41
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
TRIG The Renewables Infrastructure Group Limited -0.53 +2.90 +14.62 +8.76 -15.05 -22.56 -33.72 -41.89
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
UKW Greencoat UK Wind plc -0.29 +3.98 +6.15 +6.96 -13.56 -21.61 -25.36 -18.36
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
BKG Berkeley Group Holdings plc +5.93 +11.80 +7.51 -3.35 -1.68 -19.38 -0.56 -19.03
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
FRAS Frasers Group plc +0.69 +0.83 +14.02 +9.42 +8.69 -18.44 +7.17 +22.00
RHIM RHI Magnesita NV -3.70 -0.87 +15.79 +4.19 +4.38 -16.37 +7.68 -31.48
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
DLN Derwent London plc +1.21 +11.74 +25.36 +13.85 -6.56 -15.51 -3.12 -44.00
MAB Mitchells & Butlers Plc +1.44 +6.49 -5.38 -6.11 -13.38 -15.46 +20.71 -14.58
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.46 +33.43 -4.99 -13.61 -22.41 -25.08
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
BOWL Hollywood Bowl Group Plc -4.62 +8.77 +15.05 +1.45 +10.71 -11.85 +7.31 +16.25
TATE Tate & Lyle plc +0.27 +8.95 +63.52 +46.64 +8.63 -11.08 -23.48 -36.99
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
AIE Ashoka India Equity Inv Trust Plc -0.40 +6.13 +11.06 -7.89 -9.87 -9.71 +24.26 +56.39
SYNC Syncona Limited +0.00 +1.94 +7.42 +7.19 +7.42 -9.18 -32.50 -51.50
SPI Spire Healthcare Group plc +0.93 -2.02 +44.56 +30.23 +0.46 -8.21 +1.87 -11.02
DOCS Dr Martens plc -0.41 +3.45 +14.92 -5.14 -3.61 -7.87 -40.35 -83.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.33 +0.77 +0.55 -1.82 +8.39 -7.47 +4.80 -1.82
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
JDW J D Wetherspoon plc +3.53 +16.08 +15.79 -3.23 -7.37 -6.20 +6.83 -41.82
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
GFTU Grafton Group +2.75 +10.96 +0.02 -1.61 -8.40 -3.11 +20.00 -21.74
FGEN Foresight Environmental Infrastructure Ltd +3.22 +13.82 +17.53 +30.66 +8.13 -2.81 -20.93 -12.80
VSVS Vesuvius plc -2.02 -0.09 +13.26 +15.96 +21.91 -2.63 +13.26 -16.14
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
GPE Great Portland Estates +1.87 +4.53 +15.49 +5.44 -8.16 -2.41 -4.21 -45.62
SCT Softcat plc +0.00 +9.28 +47.55 +25.21 +1.66 -2.04 +29.31 -0.78
BRGE BlackRock Greater Europe Investment Trust plc -2.24 +6.64 +14.66 +5.72 +4.81 -1.45 +16.19 -3.79
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
DSCV DiscoverIE Group plc -5.17 -7.99 +23.45 +12.23 +2.72 -0.15 -20.77 -28.60
BMY Bloomsbury Publishing plc -4.19 -3.44 +8.99 +28.88 +22.13 +0.32 +40.30 +74.08
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
BOY Bodycote plc -3.62 -16.66 +8.28 -0.50 +19.90 +0.43 +11.68 -18.66
ITV ITV plc +1.49 +0.55 +6.10 +0.86 +2.06 +0.74 +22.64 -35.94
GCP GCP Infrastructure Investments Ltd +0.38 +6.04 +7.63 +7.19 +7.48 +0.77 +6.61 -20.20
SHC Shaftesbury Capital Plc +3.47 +6.05 +8.60 -2.09 -7.88 +1.08 +24.62 -15.95
CLDN Caledonia Investments plc -1.11 -0.56 +8.04 -5.70 -4.43 +1.57 +11.08 +11.25
IHP Integrafin Holdings Plc -1.67 +0.86 +14.22 -0.98 +15.71 +1.58 +44.76 -31.16
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
BAG Barr (A.G.) +0.31 +3.23 +1.43 +1.91 -6.72 +2.08 +36.10 +23.12
JSG Johnson Service Group plc +3.89 +18.63 +25.77 +20.56 +10.73 +2.39 +59.18 -7.18
TRST Trustpilot Group plc -2.63 +0.51 +20.94 +45.72 +2.42 +2.96 +233.52 -31.56
SRE Sirius Real Estate Limited +0.76 +0.35 +6.65 +4.96 +3.32 +3.38 +19.60 -10.08
HSL Henderson Smaller Cos Investment Trust plc -1.99 -1.33 +9.23 +3.50 +4.35 +3.38 +20.16 -30.08
SAIN Scottish American Investment Co plc -1.65 -1.83 +8.17 +5.51 +7.96 +3.68 +4.28 +7.85
CKN Clarkson plc -2.14 -10.33 -7.20 +13.32 +34.77 +3.76 +50.56 +39.13
JGGI JPMorgan Global Growth & Income plc -2.47 +0.17 +7.52 +4.12 +10.11 +3.94 +29.02 +36.44
WWH Worldwide Healthcare Trust plc +5.92 +6.22 +13.62 -0.66 +24.96 +4.31 +18.64 -1.57
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 +4.99 +19.40 +10.50 +4.17 +4.44 +11.11 -11.99
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
PHP Primary Health Properties plc +5.04 +2.79 +3.96 -1.44 -3.86 +4.64 +4.76 -38.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...