We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,966.41
68.31 (0.29%)
Day high
23,983.91
Day low
23,866.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.91 +7.27 +51.60 +39.50 +151.13 n/a n/a n/a
PRN Princes Group plc +1.85 +2.33 -12.65 -27.07 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.84 +3.46 +4.51 -22.55 n/a n/a n/a n/a
VTY Vistry Group Plc +5.96 +6.75 -14.38 -57.31 -54.36 -79.32 -64.43 -76.10
AML Aston Martin Lagonda +1.29 -2.54 -13.73 -42.17 -57.50 -77.99 -89.68 -94.83
AEP AEP Plantations Plc +9.15 +14.11 -90.31 -87.86 -79.93 -70.94 -73.36 -69.66
SMWH WH Smith Plc +5.99 +8.71 -22.93 -36.47 -60.15 -66.77 -71.33 -74.07
DATA GlobalData plc +3.87 +1.17 -25.90 -30.54 -46.16 -63.64 -53.55 -95.28
WPP WPP plc +2.58 +19.13 +13.71 -5.06 -31.97 -60.45 -65.11 -68.74
OCDO Ocado Group plc +4.18 +2.33 -9.64 -24.59 -46.83 -58.60 -80.62 -89.99
PAGE Michael Page Plc +7.77 +70.43 +39.70 -7.06 -35.30 -57.26 -58.80 -70.26
TEP Telecom Plus plc -4.05 +10.94 -40.08 -37.26 -55.85 -53.65 -49.53 -18.86
BME B&M European Value Retail +8.74 +5.90 +25.36 +28.67 -5.44 -52.99 -61.02 -60.77
ROSE Rosebank Industries plc +11.37 +3.10 -11.44 -2.92 +4.39 -52.77 n/a n/a
THG THG plc +1.19 +4.35 -12.24 -24.99 -3.22 -52.36 -70.86 -94.76
MNDI Mondi plc +3.95 +5.79 +2.01 -15.13 -36.95 -51.29 -44.79 -62.40
TW. Taylor Wimpey plc +4.19 -0.31 +0.24 -21.52 -24.50 -47.40 -28.13 -49.27
WIZZ Wizz Air Holdings plc -1.86 -14.18 +22.16 -19.37 -12.03 -46.33 -56.27 -77.40
GEN Genuit Group plc +0.68 -6.23 -0.30 -19.28 -32.24 -46.08 -15.06 -57.80
GRG Greggs Plc +3.48 -0.79 -0.06 +0.12 -3.82 -43.62 -40.20 -40.48
WKP Workspace Group Plc -0.74 +2.16 +2.22 -15.11 -13.65 -43.27 -31.46 -58.90
TPK Travis Perkins plc +1.09 -3.74 +1.47 -15.29 -1.86 -42.26 -37.67 -67.63
HFG Hilton Food Group Plc +0.27 +4.16 +2.99 +7.20 -35.40 -40.82 -16.13 -51.50
UTG Unite Group +2.39 +5.89 +19.74 -1.50 -28.71 -40.69 -42.11 -51.29
SEIT SDCL Efficiency Income Trust Plc -0.52 +9.42 -11.02 -23.22 -30.90 -40.63 -51.15 -67.08
MEGP ME Group International plc -2.97 +5.10 -26.84 -19.54 -49.57 -40.02 -30.50 +46.32
DOM Domino's Pizza Group plc +2.33 +7.34 -0.60 +6.64 -20.36 -39.12 -42.35 -52.36
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
HAS Hays plc +8.42 +76.65 +80.97 +28.30 -11.37 -37.30 -45.59 -60.92
GBG GB Group plc -2.21 +15.22 +4.15 -7.72 -4.95 -35.76 -15.07 -73.53
GAMA Gamma Communications plc +0.47 +13.23 +4.19 +5.18 -13.43 -35.54 -14.21 -53.58
PETS Pets At Home Group PLC +0.96 +11.40 +8.03 +0.00 -17.87 -35.40 -49.19 -60.04
FOUR 4imprint Group plc +2.38 +7.74 +6.21 -4.25 +8.93 -34.27 -9.10 +54.34
MGAM Morgan Advanced Materials plc +1.38 +1.84 +3.03 -4.95 -3.49 -33.73 -19.64 -41.84
BKG Berkeley Group Holdings plc +4.54 -4.48 +5.56 -15.17 -5.21 -31.56 -20.95 -28.43
TRN Trainline plc +3.39 +9.97 -3.82 +14.09 -14.03 -31.28 -12.80 -30.16
VCT Victrex +8.82 +27.93 +22.01 +2.96 +6.84 -30.45 -51.83 -71.09
PTEC Playtech plc +6.09 +26.61 -2.45 +30.28 -0.84 -30.32 -32.20 +3.39
BWY Bellway plc +3.84 -2.52 +1.75 -27.39 -23.21 -29.87 -13.15 -39.53
ENOG Energean +1.52 +9.38 -9.31 -12.21 -16.54 -29.73 -32.26 +16.06
BCG Baltic Classifieds Group plc +2.50 +3.71 +0.73 -4.84 -47.35 -28.89 -3.17 -13.59
DNLM Dunelm Group Plc -0.11 +7.87 +12.22 -6.95 -27.52 -28.52 -23.00 -34.65
HGT HG Capital Trust plc +3.61 +1.98 +5.16 -23.67 -25.15 -26.84 -0.26 -2.03
GRI Grainger Plc +2.55 +3.57 +5.36 -6.80 -14.75 -25.67 -30.35 -41.15
SVS Savills plc +1.97 +8.36 +11.74 -13.29 -5.28 -24.88 -4.41 -14.17
HWG Harworth Group plc -2.03 +0.80 -6.56 -23.54 -32.22 -24.68 +7.18 -17.77
KNOS Kainos Group plc +2.23 +10.33 +0.71 -7.67 +17.83 -24.60 -34.64 -48.64
TRIG The Renewables Infrastructure Group Limited +2.41 +3.66 +10.72 +13.02 -15.02 -24.21 -32.98 -41.23
UKW Greencoat UK Wind plc +2.10 +2.78 +6.56 +10.52 -15.12 -24.13 -27.03 -20.12
BREE Breedon Group plc +2.23 +3.35 +2.56 -5.98 -11.39 -23.85 -9.31 +196.30
BYG Big Yellow Group +2.62 -1.91 -2.17 -14.12 -1.85 -23.21 -17.28 -37.11
CBG Close Brothers Group plc +3.14 -4.14 -3.44 -18.24 -1.20 -22.26 -54.22 -72.28
RHIM RHI Magnesita NV -0.69 +0.18 +6.12 -0.87 -2.39 -21.54 -7.50 -32.86
SAFE Safestore Holdings +2.56 +0.24 -10.50 -23.77 -7.58 -21.17 -32.10 -39.67
HBR Harbour Energy plc +2.63 +10.32 -15.23 +12.37 +21.22 -19.25 -4.92 -22.89
RMV Rightmove plc +1.42 +3.89 +4.60 -9.91 -41.43 -18.38 -17.28 -31.86
AO. AO World plc +4.37 +6.22 +6.70 -14.18 +1.49 -18.15 -0.98 -56.98
BYIT Bytes Technology Group plc -2.08 +6.82 +30.32 +18.82 +18.68 -17.52 -21.48 -11.79
HIK Hikma Pharmaceuticals +2.40 +3.00 +13.78 +2.07 -21.31 -16.82 -24.44 -39.69
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
NBPE Neuberger Private Equity Partners +2.10 +0.41 +7.21 -5.45 -4.58 -16.21 -6.42 -2.80
MAB Mitchells & Butlers Plc -1.66 +8.55 +2.50 -0.56 -7.47 -15.40 +14.38 -3.23
RS1 RS Group plc +3.46 +14.68 +13.92 +5.69 +17.82 -15.02 -8.89 -33.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.04 -10.67 -10.86 -9.89 -10.48 -14.89 -10.18 -8.30
BSIF Bluefield Solar Income Fund Limited -0.11 +0.55 +11.11 +33.92 -5.64 -14.81 -22.95 -22.30
TATE Tate & Lyle plc -0.71 +0.27 +58.71 +47.27 +2.49 -14.47 -26.28 -35.62
BRSC Blackrock Smaller Companies Trust Plc +1.49 +4.65 +6.28 -1.27 +2.29 -13.66 +4.81 -31.88
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.40 +5.06 +3.75 -10.59 -13.24 +16.36 +51.37
SYNC Syncona Limited +2.67 +5.69 +22.22 +7.80 +12.29 -13.06 -29.54 -50.55
BOWL Hollywood Bowl Group Plc -2.23 +2.70 +9.40 +3.07 +15.38 -12.31 +22.06 +14.92
MONY Mony Group Plc -2.89 +7.48 +14.29 +5.99 -4.85 -12.02 -27.68 -21.93
FGEN Foresight Environmental Infrastructure Ltd +0.12 -1.96 +17.73 +18.06 +0.24 -10.99 -19.51 -17.15
FRAS Frasers Group plc +3.73 +6.85 +16.95 +12.16 +14.46 -10.97 -2.68 +30.35
COA Coats Group plc +3.68 -1.71 -7.46 -10.66 +2.31 -10.86 +11.26 +10.79
BMY Bloomsbury Publishing plc -2.69 -1.12 -1.75 +22.95 +25.33 -9.94 +41.12 +57.14
GFTU Grafton Group +2.29 +4.35 +4.76 +1.99 +4.56 -9.44 +7.33 -23.39
ALFA Alfa Financial Software Holdings Ltd +3.70 +8.67 +7.97 -21.13 -22.94 -9.19 +5.66 +13.51
SPI Spire Healthcare Group plc +6.19 +6.68 +41.16 +12.38 +2.21 -8.32 +4.75 +3.81
DLN Derwent London plc +0.19 +5.86 +17.60 +6.25 +5.65 -8.21 -5.94 -43.04
ITV ITV plc +1.84 -8.75 -7.79 -9.85 -12.95 -7.62 +2.98 -37.49
FGT Finsbury Growth & Income Trust plc +1.94 +5.50 +2.88 -0.13 -15.65 -7.41 -12.75 -12.85
FSG Foresight Group Holdings Ltd -0.21 +17.07 +19.85 +11.63 +4.23 -6.98 +0.00 +21.52
JSG Johnson Service Group plc +3.26 -7.38 +16.22 +6.97 +8.81 -6.81 +31.40 -2.63
RAT Rathbones Group plc -0.47 +4.73 -17.35 -23.89 -11.01 -5.72 -6.66 -10.82
TRY TR Property Investment Trust plc +1.93 +1.44 -1.09 -3.80 -4.09 -5.38 +9.90 -32.80
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
BOY Bodycote plc -0.72 +0.51 -0.43 -8.98 +18.38 -4.17 -0.86 -22.50
INCH Inchcape plc +2.88 +4.45 +1.26 +1.04 +1.86 -3.86 -2.95 -1.32
SHC Shaftesbury Capital Plc +1.84 +2.06 +6.21 +1.99 -8.36 -3.10 +18.78 -14.63
NCC NCC Group plc +0.14 +16.07 +21.60 +3.62 -4.03 -2.46 +47.12 -53.72
JDW J D Wetherspoon plc -3.69 +4.72 +21.71 +7.73 -7.46 -2.40 +5.56 -37.32
OCI Oakley Capital Investments Ltd -0.78 +6.08 +4.98 -7.33 -6.12 -1.94 +13.71 +44.16
BRGE BlackRock Greater Europe Investment Trust plc +1.37 -2.46 +7.03 -0.67 +0.00 -1.49 +8.99 -9.45
IHP Integrafin Holdings Plc -3.20 +7.69 +13.51 +7.39 +0.13 -1.31 +44.27 -30.77
GCP GCP Infrastructure Investments Ltd +0.00 +5.10 +11.19 +8.70 +4.17 -1.20 +8.55 -21.73
GPE Great Portland Estates +1.52 +4.02 +9.54 -2.91 +1.64 -0.26 -3.11 -44.46
HSL Henderson Smaller Cos Investment Trust plc +2.15 +6.15 +8.82 +2.26 +7.71 -0.21 +23.86 -24.96
BAG Barr (A.G.) -2.61 -2.01 -2.31 -0.31 -10.06 +0.16 +30.12 +9.11
NAS North Atlantic Smaller Cos Inv Tst plc +0.24 +3.97 +20.06 +16.71 +6.89 +0.24 +10.85 -9.89
PAG Paragon Banking Group plc +1.49 +5.14 +9.13 -6.99 -14.70 +2.70 +50.74 +51.29
XPS XPS Pensions Group Plc -0.90 +7.14 +8.02 -4.90 -11.76 +3.13 +72.77 +136.56
PHP Primary Health Properties plc +1.43 -0.93 +2.62 -8.97 +0.63 +3.23 -0.67 -40.35
LRE Lancashire Holdings -1.29 +1.09 +10.27 +5.95 +3.59 +3.59 +3.10 -3.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.83 +1.92 +3.41 +5.08 +6.40 +3.92 +5.21 -24.96
TFIF TwentyFour Income Fund Ltd -0.18 -1.82 +1.31 -4.09 -3.23 +4.65 +9.09 -2.26
CKN Clarkson plc -0.04 +10.44 -0.42 +14.74 +34.55 +4.80 +65.47 +49.48
ASL Aberforth Smaller Companies Trust plc -1.50 +5.42 +11.75 +1.90 +7.94 +5.16 +33.33 +13.98
SAIN Scottish American Investment Co plc +1.85 +2.99 +4.75 +5.56 +6.17 +5.35 +4.36 +9.11
WWH Worldwide Healthcare Trust plc +2.24 +1.83 +14.60 +4.58 +24.52 +5.57 +26.26 +6.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...