We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,399.42
-180.01 (-0.80%)
Day high
22,590.90
Day low
22,372.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -3.12 +102.02 +112.51 +58.38 +39.96 n/a n/a n/a
PRN Princes Group plc -1.41 +2.11 -16.51 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.46 +3.79 -7.98 +24.43 +90.43 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +7.23 -5.00 +0.00 +6.85 n/a n/a n/a
SHAW Shawbrook Group Plc -8.03 +10.81 -25.89 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -8.17 +15.28 -32.96 -34.48 -39.46 -72.48 -82.68 -94.41
VTY Vistry Group Plc -6.10 -2.98 -50.14 -51.47 -46.63 -71.69 -56.86 -73.12
PAGE PageGroup plc -6.05 -2.94 -33.47 -46.21 -49.31 -70.52 -70.59 -76.32
WPP WPP plc -2.26 +11.30 -16.51 -28.53 -53.37 -68.12 -71.73 -72.77
BME B&M European Value Retail -1.30 +10.22 +2.64 -5.70 -46.72 -66.90 -63.30 -68.97
HAS Hays plc -4.55 -1.15 -29.10 -45.21 -54.31 -64.45 -71.03 -80.44
WIZZ Wizz Air Holdings plc -12.71 -2.54 -34.00 -20.77 -46.69 -60.78 -70.47 -81.99
UTG Unite Group -1.06 +3.74 -17.74 -21.48 -46.45 -50.04 -50.99 -59.62
SMWH WH Smith Plc -11.66 +0.00 -17.57 -20.38 -38.07 -49.96 -63.75 -70.11
VCT Victrex -2.03 +10.78 -15.61 -5.43 -25.18 -49.68 -61.56 -73.39
MSLH Marshalls Plc -7.88 -3.83 -14.29 -24.67 -49.78 -48.54 -54.53 -81.75
THG THG plc -9.34 +11.91 -14.52 -26.18 +22.32 -45.42 -63.87 -94.61
TATE Tate & Lyle plc -1.82 +0.29 -7.21 -11.35 -36.59 -44.79 -56.84 -61.90
OCDO Ocado Group plc -1.87 +9.96 -16.54 -14.88 -25.82 -42.14 -60.16 -90.69
HFG Hilton Food Group Plc -0.28 +11.00 +4.09 -20.39 -38.65 -41.08 -20.15 -55.56
DOM Domino's Pizza Group plc +7.35 +16.33 +7.29 +1.33 -26.68 -39.75 -32.14 -46.64
FOUR 4imprint Group plc -0.26 +12.09 -9.85 +11.44 +17.83 -39.49 -17.03 +61.36
GRG Greggs Plc +0.43 +10.54 +0.18 -2.79 -9.86 -39.41 -41.57 -30.00
GEN Genuit Group plc -12.39 -6.01 -19.04 -30.18 -26.26 -38.21 -7.63 -53.33
TW. Taylor Wimpey plc -2.32 -3.76 -21.71 -23.71 -27.90 -37.92 -33.69 -54.54
BYIT Bytes Technology Group plc -1.02 +18.41 -8.82 -15.90 -37.58 -37.27 -25.84 -38.19
PETS Pets At Home Group PLC -3.28 +5.16 -7.44 -15.53 -18.50 -35.28 -51.52 -57.94
GRI Grainger Plc -2.95 +5.60 -11.54 -14.42 -22.80 -35.17 -33.90 -39.86
EZJ easyJet plc -6.39 +1.68 -24.03 -26.42 -26.87 -33.56 -26.95 -58.60
SPI Spire Healthcare Group plc -0.97 +14.85 -20.39 -31.38 -11.35 -33.47 -26.95 -16.07
SYNC Syncona Limited +0.68 -4.13 -11.80 -11.80 -5.16 -31.31 -44.11 -61.06
WKP Workspace Group Plc +3.13 +1.93 -16.95 -17.15 -20.60 -30.14 -26.27 -57.76
GAMA Gamma Communications plc -0.91 +30.61 +0.95 -8.62 -31.36 -30.11 -21.20 -49.69
TRIG The Renewables Infrastructure Group Limited +7.39 +8.32 +2.07 -12.55 -12.66 -29.95 -46.09 -43.26
MGAM Morgan Advanced Materials plc -2.05 +7.25 -7.74 +2.63 +11.95 -29.90 -27.90 -30.69
CCR C & C Group plc -7.03 +5.63 +5.43 -14.41 -13.39 -29.79 -24.61 -55.88
TPK Travis Perkins plc -5.86 -1.97 -16.51 -17.77 +4.10 -28.72 -41.37 -69.72
IBST Ibstock plc -1.40 +4.66 -17.58 -23.10 -40.06 -28.52 -36.71 -53.85
UKW Greencoat UK Wind plc +4.79 +4.74 +3.71 -9.86 -10.97 -28.19 -36.29 -22.62
SEIT SDCL Efficiency Income Trust Plc +2.62 +8.29 -13.71 -29.69 -8.30 -28.05 -53.41 -61.86
HIK Hikma Pharmaceuticals +0.62 +11.50 -10.29 -21.56 -27.01 -27.55 -21.69 -40.28
GBG GB Group plc -2.35 +11.10 -11.40 -12.13 -7.34 -26.32 -35.11 -76.82
BOWL Hollywood Bowl Group Plc -0.57 +9.68 -5.79 -7.30 -9.08 -24.05 +7.64 +11.32
BWY Bellway plc -3.14 +7.36 -28.64 -28.64 -24.24 -23.76 -18.58 -46.79
HGT HG Capital Trust plc -4.66 -1.87 -27.42 -25.20 -27.56 -23.41 +8.24 +9.52
RHIM RHI Magnesita NV -0.92 +15.91 -6.59 +26.23 -13.62 -23.11 +19.99 -42.71
ENOG Energean +3.22 -2.19 -3.19 -10.45 -2.64 -23.07 -30.16 +2.54
FGEN Foresight Environmental Infrastructure Ltd +4.03 +2.85 +0.28 +3.14 -1.50 -22.86 -40.82 -34.48
TRN Trainline plc -1.47 +15.88 +18.62 -8.02 -16.39 -21.77 -1.63 -48.37
SVS Savills plc -1.30 +0.85 -22.40 -18.46 -10.22 -21.52 -11.73 -29.83
DNLM Dunelm Group Plc -3.76 -0.64 -17.08 -32.10 -26.76 -21.38 -31.45 -45.95
BSIF Bluefield Solar Income Fund Limited +7.67 +0.98 +20.52 -0.36 -16.53 -20.38 -39.47 -32.57
MONY Mony Group Plc +1.17 +13.77 -7.27 -12.51 -13.94 -19.60 -35.31 -34.43
PEY Partners Group Private Equity -3.10 -4.17 -16.36 -17.93 -9.71 -18.70 -6.42 -34.53
JDW J D Wetherspoon plc -2.67 +4.61 -11.49 -8.31 -4.75 -18.06 -15.29 -55.97
RS1 RS Group plc -0.90 +6.72 -7.23 +5.51 +17.30 -17.61 -33.56 -43.55
NBPE NB Private Equity Partners Ltd -3.82 +3.34 -11.80 -9.09 -6.08 -17.17 -11.11 -1.63
FRAS Frasers Group plc -2.49 +6.22 -4.10 -11.49 +1.76 -16.27 -12.99 +32.77
TEP Telecom Plus plc +2.75 +13.22 +4.71 -22.30 -22.38 -16.06 -23.71 +11.09
AO. AO World plc -4.07 +3.94 -19.57 -15.63 -5.68 -15.47 +17.28 -69.34
BYG Big Yellow Group +0.93 +6.36 -12.21 -20.83 -4.96 -15.13 -23.14 -23.71
BCG Baltic Classifieds Group plc -7.41 +12.00 -5.53 -37.59 -44.15 -14.98 +19.56 n/a
DLN Derwent London plc +0.63 +15.51 -9.65 -5.20 -6.82 -14.30 -26.10 -48.96
BREE Breedon Group plc -3.82 +3.72 -8.33 -10.84 -30.25 -14.24 +357.69 +207.07
DOCS Dr Martens plc -6.67 +0.96 -5.83 -32.94 +19.77 -13.34 -61.35 -86.21
SCT Softcat plc +2.78 +15.04 -3.73 -15.55 -14.17 -13.13 +2.70 -27.72
NCC NCC Group plc -2.97 +3.34 -14.78 -22.94 -16.12 -12.50 +12.64 -57.24
AIE Ashoka India Equity Inv Trust Plc -3.27 +7.97 -1.25 -15.36 -10.57 -11.90 +34.66 +62.33
ALFA Alfa Financial Software Holdings Ltd -2.38 +9.27 -26.95 -31.90 -27.12 -11.29 +15.26 +15.26
KNOS Kainos Group plc -3.71 +19.74 -8.32 -9.74 +20.34 -11.26 -32.23 -43.76
PTEC Playtech plc -1.23 +25.00 +33.56 +38.65 -46.24 -11.21 -28.95 -12.93
BRGE BlackRock Greater Europe Investment Trust plc -2.63 +7.56 -7.19 -8.26 +0.91 -10.48 +3.35 -6.57
SSPG SSP Group plc -9.38 +2.32 -4.28 +9.68 +25.94 -10.17 -30.71 -44.90
DSCV DiscoverIE Group plc +1.56 +23.62 +4.51 +11.13 +15.07 -9.86 -22.18 -20.85
JIGI JPMorgan India Growth & Income plc -4.80 +5.06 -10.32 -21.11 -13.94 -9.84 +9.51 +22.94
FSG Foresight Group Holdings Ltd -0.37 +15.92 -6.86 -14.33 +8.54 -8.98 -1.11 -2.32
SAFE Safestore Holdings -0.93 +9.02 -14.83 -6.90 +14.50 -8.91 -28.39 -18.24
NAS North Atlantic Smaller Cos Inv Tst plc -2.79 +4.18 -2.79 -5.42 -3.59 -8.64 +0.00 -10.74
BRSC BlackRock Smaller Companies Trust plc -1.08 +9.39 -7.10 -5.18 +3.89 -8.43 -1.99 -32.24
VSVS Vesuvius plc +1.10 +11.49 -6.73 +16.26 +33.78 -7.48 +11.16 -21.08
FGT Finsbury Growth & Income Trust plc -1.16 +7.29 -2.92 -12.37 -13.56 -7.16 -16.30 -15.00
MEGP ME Group International plc +0.40 +16.92 +9.99 -19.15 -20.17 -6.63 +20.63 +127.89
CBG Close Brothers Group plc -7.81 +18.26 -15.32 +2.41 +39.48 -5.72 -50.82 -72.17
GFTU Grafton Group -3.85 +1.44 -2.65 -8.18 +2.26 -4.52 +7.19 -16.45
HBR Harbour Energy plc +4.63 -2.26 +32.56 +29.43 +79.92 -2.86 +18.55 -27.59
GPE Great Portland Estates -0.50 +15.26 -11.37 -8.55 +4.42 -2.42 -26.72 -46.03
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.72 +3.33 +1.09 -1.69 +15.67 -1.69 +10.71 +2.54
IWG International Workplace Group Plc -5.55 +6.79 -25.04 -23.56 +1.70 -0.32 +11.07 -48.42
GCP GCP Infrastructure Investments Ltd +1.09 +1.78 -2.24 -0.40 +1.37 -0.13 -18.91 -26.82
WWH Worldwide Healthcare Trust plc -3.00 +3.04 -8.75 -5.04 +18.53 +0.00 +5.61 -11.60
SHC Shaftesbury Capital Plc -3.15 +7.05 -3.98 -7.46 +4.56 +0.15 +17.87 -26.08
LRE Lancashire Holdings -2.40 +1.55 -3.92 -10.62 +3.88 +0.51 -2.40 -12.35
HICL HICL Infrastructure plc -1.27 +5.76 +6.30 +3.31 +7.03 +0.65 -18.75 -25.89
PNN Pennon Group -3.22 +1.64 -5.57 -1.03 +9.31 +0.73 -22.00 -34.02
OCI Oakley Capital Investments Ltd -1.23 +5.47 -11.72 -14.84 +6.40 +1.15 +2.99 +55.48
PHP Primary Health Properties plc -1.74 +3.78 -11.30 -0.74 -7.06 +1.69 -10.45 -37.65
FGP FirstGroup plc -4.86 -0.36 -8.38 -19.55 +2.43 +1.88 +52.03 +101.32
EMG Man Group plc -3.37 +1.37 -2.40 +21.04 +53.28 +2.02 +13.00 +56.33
JSG Johnson Service Group plc -2.83 +2.43 -7.96 -8.47 -1.88 +2.11 +9.83 -13.44
INCH Inchcape plc -0.15 +3.09 -0.21 +6.12 +24.89 +2.18 +2.05 +3.41
CLDN Caledonia Investments plc +0.41 +13.97 -3.46 -5.71 -1.49 +2.25 +0.69 +23.47
COA Coats Group plc -3.51 +4.88 -3.46 +0.00 +12.63 +2.32 +8.83 +40.84
HWG Harworth Group plc -10.53 -11.42 -18.17 -20.59 -24.82 +2.44 +16.70 +6.51
BOY Bodycote plc -1.28 +13.63 -8.59 +3.75 +50.17 +2.98 +1.62 -14.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.74 +5.67 +1.61 +7.75 +7.33 +3.14 -0.24 -24.07
PCGH Polar Capital Global Healthcare Trust plc -5.53 +4.60 -13.08 -3.47 +18.08 +3.16 +13.96 +43.87
TFIF TwentyFour Income Fund Ltd -3.96 -1.11 -5.33 -4.82 -0.93 +3.29 +6.60 -1.52
FEV Fidelity European Trust plc -3.24 +8.47 -6.92 -5.94 +4.26 +3.46 +14.63 +36.32
TRY TR Property Investment Trust plc -3.03 +8.47 -2.74 -3.32 +3.23 +3.56 +6.67 -24.17
SRE Sirius Real Estate Limited -2.69 +9.21 +1.27 -2.78 +7.09 +4.51 +24.56 +0.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...