We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,091.47
205.95 (0.94%)
Day high
22,091.47
Day low
21,869.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +2.29 -12.89 -23.21 -38.74 -1.83 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.50 +2.70 +11.13 +7.22 +14.26 n/a n/a n/a
AML Aston Martin Lagonda +0.84 -6.58 -23.04 -19.87 -44.11 -74.23 -52.52 -89.05
BME B&M European Value Retail SA +2.05 -7.11 -30.15 -49.63 -50.90 -68.96 -58.76 -63.73
OCDO Ocado Group plc -1.30 -26.15 -47.27 -30.71 -43.57 -68.20 -72.05 -91.72
VCT Victrex +1.67 -9.50 -14.33 -21.99 -31.07 -59.74 -66.45 -70.62
DOM Domino's Pizza Group plc +0.06 -13.15 -16.01 -35.52 -49.59 -53.78 -41.40 -47.35
SMWH WH Smith Plc +3.12 -3.62 -3.14 -33.98 -45.45 -48.56 -51.17 -52.85
PAGE PageGroup plc +2.51 -4.59 -6.33 -10.71 -33.18 -47.61 -51.83 -44.36
HAS Hays plc +1.26 -8.22 -9.40 -19.31 -26.99 -46.84 -53.31 -57.21
THG THG plc +0.56 -9.98 +38.78 +79.22 -0.19 -44.96 -37.89 -92.84
CBG Close Brothers Group plc +3.30 -0.70 -11.37 +27.20 +106.20 -44.94 -60.81 -67.90
UTG Unite Group +0.93 -8.32 -24.18 -32.78 -37.37 -43.97 -42.58 -45.07
TATE Tate & Lyle plc -3.58 -4.37 -31.24 -31.74 -49.01 -40.38 -49.99 -50.46
BSIF Bluefield Solar Income Fund Limited -8.20 -15.26 -24.48 -24.57 -26.64 -39.86 -49.53 -46.92
PTEC Playtech plc +8.69 -10.00 -38.49 -20.96 -64.52 -39.42 -53.95 -30.86
FUTR Future plc +4.50 -5.24 -19.34 -8.75 -29.83 -38.07 -60.22 -64.24
GRG Greggs Plc +4.62 -8.50 -2.13 -24.81 -41.71 -37.66 -31.83 -10.65
BYIT Bytes Technology Group plc -1.28 -8.85 -14.40 -31.70 -24.61 -37.56 -18.74 n/a
WIZZ Wizz Air Holdings plc +11.56 +8.72 -13.95 -24.10 -8.83 -35.54 -45.71 -73.81
MONY Mony Group Plc -1.27 -5.23 -7.30 -12.68 -4.74 -33.98 -6.32 -25.44
FSFL Foresight Solar Fund Ltd -8.18 -17.28 -20.22 -15.23 -19.03 -32.33 -44.83 -36.49
FGEN Foresight Environmental Infrastructure Ltd +0.46 -4.81 -18.78 -12.58 -11.04 -32.26 -48.50 -43.22
TRIG The Renewables Infrastructure Group Limited +0.27 -5.46 -4.74 -4.37 -18.69 -31.62 -43.12 -41.23
UKW Greencoat UK Wind plc +1.02 -10.73 -10.57 -12.31 -21.92 -31.39 -35.67 -23.73
DOCS Dr Martens plc -7.60 -20.63 -17.60 +37.84 +29.22 -30.51 -63.68 n/a
WKP Workspace Group Plc -0.13 -8.20 -6.51 -6.05 -30.69 -29.21 -14.61 -45.60
HFG Hilton Food Group Plc +5.13 -26.28 -40.10 -43.72 -43.85 -29.20 -6.17 -54.36
GRI Grainger Plc -1.38 -4.71 -5.97 -13.29 -20.34 -28.95 -24.02 -33.33
ONT Oxford Nanopore Technologies plc +11.04 -4.60 -31.50 +8.49 +0.59 -27.70 -46.98 n/a
SSPG SSP Group plc +8.02 -6.40 -3.67 -8.37 -4.16 -26.83 -29.76 -44.95
MSLH Marshalls Plc +9.38 -2.32 -2.74 -37.39 -44.97 -24.21 -40.18 -75.44
RS1 RS Group plc +1.24 -0.26 +0.17 +3.61 -21.11 -24.14 -39.09 -27.41
PETS Pets At Home Group PLC +5.54 -2.25 -4.82 -15.75 -21.59 -24.00 -21.42 -45.48
MGAM Morgan Advanced Materials plc -0.10 -6.73 -8.71 -7.62 -25.10 -23.92 -37.62 -29.45
WOSG Watches Of Switzerland Group plc +4.84 +18.95 +41.27 +17.37 -1.12 -23.81 -55.14 -3.69
SYNC Syncona Limited -5.10 -8.10 -3.13 +8.14 -7.37 -22.50 -49.68 -61.81
TPK Travis Perkins plc +6.15 -9.57 -1.71 -3.97 -22.00 -20.67 -38.59 -58.21
DLN Derwent London plc +0.72 -9.33 -3.02 -12.00 -19.92 -20.38 -32.31 -46.06
TW. Taylor Wimpey plc +2.71 -8.18 +2.71 -13.64 -21.76 -19.56 -2.31 -35.90
ESP Empiric Student Property plc -0.39 -5.00 -18.89 -17.75 -10.90 -19.23 -15.93 +3.40
VTY Vistry Group Plc +8.34 -7.28 +2.41 +9.66 -1.57 -18.59 +0.19 -23.32
DWL Dowlais Group plc +3.53 +2.59 +8.40 +29.11 +53.15 -18.40 n/a n/a
TRN Trainline plc -2.77 -8.52 -13.31 -12.67 -41.14 -17.79 -28.45 -49.15
HICL HICL Infrastructure plc +3.67 -6.77 -7.38 -0.88 -4.88 -15.42 -31.10 -33.37
DSCV DiscoverIE Group plc +3.23 -3.85 -9.31 -4.64 -8.87 -14.94 -29.45 -8.73
GAMA Gamma Communications plc +1.42 -8.38 -13.82 -20.87 -40.98 -14.93 -15.55 -42.12
FRAS Frasers Group plc +7.72 -2.57 +7.10 +6.33 -1.40 -14.80 -16.72 +63.46
LRE Lancashire Holdings -0.17 -12.27 -5.55 -2.53 -7.06 -12.27 -3.26 -21.28
FOUR 4imprint Group plc +1.04 +17.25 +10.40 +14.64 -23.72 -12.23 -3.13 +61.46
PNN Pennon Group +7.90 -0.75 +9.47 +2.82 +16.13 -12.18 -31.55 -30.80
RHIM RHI Magnesita NV +1.04 +13.55 +8.48 -13.37 -21.23 -12.15 +8.00 -24.02
OXIG Oxford Instruments plc -0.20 +2.61 +7.21 +9.23 -3.96 -11.13 -10.11 +6.74
VSVS Vesuvius plc +2.29 +1.48 +4.47 +8.79 -6.32 -10.79 -1.03 -21.65
CCR C & C Group plc +0.00 -8.05 -26.69 -17.63 -13.51 -8.96 -29.16 -39.33
HBR Harbour Energy plc -11.58 -7.25 -10.97 +18.68 -20.82 -8.90 -33.98 -53.50
ASHM Ashmore Group plc +0.63 -16.99 -10.03 +8.17 -8.26 -8.47 -31.55 -62.97
SAFE Safestore Holdings +0.99 -4.81 +10.81 +14.55 -3.72 -7.77 -22.93 -7.35
ZIG Zigup Plc +0.74 -1.02 +1.34 -2.58 -9.47 -7.24 -8.61 +38.57
PAY Paypoint Plc -26.77 -34.16 -34.53 -29.59 -41.88 -6.67 -11.69 -20.67
INPP International Public Partnerships Limited +2.89 -5.32 -1.31 +6.70 -4.12 -6.20 -20.81 -28.49
ENOG Energean -4.28 -3.83 -3.73 +6.64 -15.58 -6.15 -35.90 +25.60
JDW J D Wetherspoon plc +8.12 +2.13 -7.37 -6.92 +7.26 -5.55 +45.25 -40.75
NAS North Atlantic Smaller Cos Inv Tst plc -1.62 -0.82 -2.93 -3.96 -3.70 -5.45 +4.90 +14.11
EMG Man Group plc +2.09 -0.96 +24.08 +20.80 -0.29 -4.73 -4.64 +71.69
SEIT SDCL Efficiency Income Trust Plc +0.67 -1.48 +2.56 +37.93 +18.81 -4.00 -43.18 -44.44
BREE Breedon Group plc +5.13 -5.68 -10.84 -27.37 -28.41 -3.99 +448.18 +309.11
BRSC BlackRock Smaller Companies Trust plc +1.58 -5.74 -2.29 +0.31 -5.32 -3.61 -7.10 -13.03
BBOX Tritax Big Box REIT plc +0.27 -4.96 +4.69 +4.91 +7.99 -3.60 -1.27 -9.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.77 +4.01 +1.01 +4.69 +5.51 -3.13 -10.27 -23.86
SUPR Supermarket Income REIT plc +3.08 -0.99 +2.43 +0.50 +14.57 -3.02 -24.34 -24.52
PHP Primary Health Properties plc +1.42 +1.85 +3.55 -2.38 +2.34 -2.73 -16.94 -31.86
IBST Ibstock plc +6.54 -4.71 -5.78 -29.98 -28.63 -2.69 -18.83 -32.22
TEP Telecom Plus plc -4.15 -13.21 -13.49 -20.59 -10.22 -2.30 -35.10 +11.60
GPE Great Portland Estates +4.08 -7.54 +2.74 -1.85 +8.50 -1.95 -26.82 -40.90
FGT Finsbury Growth & Income Trust plc +1.38 -7.35 -10.23 -11.71 -8.30 -1.82 -6.27 -4.61
SPI Spire Healthcare Group plc +1.36 -7.44 -0.88 +17.15 +3.94 -0.44 -2.82 +62.32
EWG WAG Payment Solutions plc -1.50 -0.22 +3.13 +50.65 +16.71 +0.22 +16.27 n/a
BOWL Hollywood Bowl Group Plc +2.39 -1.07 +9.88 -7.02 -13.93 +0.36 +29.91 +49.46
SAIN Scottish American Investment Co plc +1.81 -2.50 -0.59 +1.50 -0.20 +0.40 -2.31 +11.67
GEN Genuit Group plc +6.12 -17.59 -9.45 -17.05 -20.25 +0.47 -0.77 -34.89
GCP GCP Infrastructure Investments Ltd +0.28 -5.50 -5.38 +2.62 -1.95 +1.73 -28.53 -36.12
THRG BlackRock Throgmorton Trust plc +2.04 -3.38 +1.18 +5.82 +1.87 +2.39 -4.00 -11.76
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.86 -0.85 -4.78 +12.35 +7.21 +2.40 +14.27 +22.32
SNR Senior plc -3.81 -7.34 -11.82 +10.92 +25.04 +2.43 +43.97 +139.08
BYG Big Yellow Group +4.03 -2.91 +23.34 +18.95 +5.38 +4.03 +1.52 +1.34
DNLM Dunelm Group Plc +2.71 -3.68 -10.71 -6.54 -2.74 +4.46 +9.89 -8.86
BPCR BioPharma Credit plc +0.45 -2.83 -0.89 +1.59 +1.59 +4.68 -6.68 -8.21
INVP Investec Plc -5.86 -6.27 -0.64 +6.95 -4.04 +4.76 +7.40 +200.05
TRY TR Property Investment Trust plc +1.25 -2.41 -0.31 +1.41 +3.51 +5.19 -0.31 -16.71
MAB Mitchells & Butlers Plc +5.81 -0.78 -4.85 -10.21 +4.08 +5.37 +77.08 +14.86
EOT European Opportunities Trust plc +1.37 -4.71 -4.40 +0.56 +9.88 +5.70 +20.78 +26.42
JSG Johnson Service Group plc +2.98 -3.76 -3.89 -3.62 -0.43 +5.97 +43.42 +2.52
BCG Baltic Classifieds Group plc +1.75 -24.76 -28.46 -35.86 -32.41 +6.16 +56.46 n/a
KNOS Kainos Group plc +1.72 +6.41 +44.36 +38.87 +22.89 +6.30 -38.89 -15.35
FGP FirstGroup plc +0.23 -15.86 -21.10 -5.44 +14.99 +6.62 +68.92 +179.28
CLDN Caledonia Investments plc +1.59 -0.39 +2.41 +5.51 +14.16 +6.69 -5.32 +26.19
CCC Computacenter plc +2.95 +7.39 +27.68 +17.08 +32.04 +6.77 +42.43 +35.83
BRGE BlackRock Greater Europe Investment Trust plc -0.18 -6.75 -0.70 -1.39 +3.66 +6.79 +17.18 +15.98
RSW Renishaw plc +1.04 -6.95 +7.39 +32.88 +8.76 +7.19 -15.55 -35.81
MUT Murray Income Trust plc -1.22 -4.80 -0.11 +4.94 +9.05 +7.60 +6.70 +8.78
ROR Rotork plc -1.23 -3.61 -3.39 +9.66 +2.44 +8.04 +13.90 +9.66
BOY Bodycote plc +2.98 -7.98 -1.11 +18.33 +2.30 +8.25 +2.47 -14.13
SRE Sirius Real Estate Limited +1.09 -5.63 -4.42 +6.40 +15.08 +8.41 +17.37 +8.84
IEM Impax Environmental Markets plc +2.86 -4.81 -0.63 +8.65 +4.35 +8.65 -10.72 -6.50
CGT Capital Gearing Trust plc +1.32 +0.61 +2.89 +3.86 +3.86 +9.33 +0.20 +8.73
BHMG BH Macro Ltd -0.38 -2.70 +0.25 +1.15 +0.13 +10.14 -14.46 +12.32
3IN 3i Infrastructure plc +0.28 -0.69 +3.17 +10.99 +10.14 +10.14 +10.48 +21.11
MRCH Merchants Trust plc +3.39 +1.58 +3.95 +3.02 +3.39 +10.29 +2.48 +36.56
RICA Ruffer Investment Co Ltd +0.17 -1.99 +4.05 +5.54 +9.65 +10.67 -5.74 +19.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...