We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,674.91
-120.94 (-0.49%)
Day high
24,839.00
Day low
24,618.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -1.28 -1.03 +14.67 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.72 -30.85 +11.50 -6.11 n/a n/a n/a n/a
PRN Princes Group plc +2.18 +7.65 +4.30 -5.27 -25.89 n/a n/a n/a
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
BCG Baltic Classifieds Group plc -1.46 +11.87 -98.84 -98.84 -99.22 -99.27 -98.89 -98.88
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
VTY Vistry Group Plc +11.29 +17.55 -2.67 -14.20 -55.91 -68.25 -61.15 -75.75
DATA GlobalData plc +2.35 +10.29 -17.53 -40.11 -40.00 -67.62 -57.39 -95.16
SMWH WH Smith Plc +1.58 +18.43 +0.83 -15.31 -35.36 -66.94 -63.03 -71.96
ROSE Rosebank Industries plc +1.27 +1.59 -4.76 -15.12 -7.51 -60.00 n/a n/a
PTEC Playtech plc +0.77 -2.08 -3.22 +0.00 +39.05 -49.74 -12.68 -47.20
MEGP ME Group International plc +0.18 -4.07 +1.99 -22.60 -40.02 -48.17 -24.36 +68.41
TEP Telecom Plus plc +1.22 +12.19 +7.05 -23.32 -48.70 -46.09 -43.70 -27.47
TRN Trainline plc -2.03 +7.45 -10.62 -12.18 -15.74 -45.39 -25.40 -34.24
UTG Unite Group +6.56 +6.42 -8.81 +3.90 -13.47 -43.87 -47.92 -54.85
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
TW. Taylor Wimpey plc +2.16 +3.42 +7.92 +5.97 -19.98 -42.89 -24.74 -44.87
GEN Genuit Group plc +4.98 -3.45 +1.03 +8.21 -25.95 -41.70 -2.14 -58.67
PAGE Michael Page Plc +3.26 +4.33 +22.07 +66.64 -6.02 -39.20 -45.18 -66.11
MNDI Mondi plc +1.53 -2.16 -13.56 -0.52 -9.29 -38.48 -42.83 -57.51
WKP Workspace Group Plc +6.01 -0.22 +1.54 +4.95 -14.78 -36.05 -34.52 -56.72
ENT Entain plc +7.11 +16.26 -11.23 -15.36 -39.35 -34.56 -45.66 -76.56
PEY Partners Group Private Equity +0.29 +0.00 -0.86 -17.18 -33.59 -32.62 -30.04 -49.34
GAMA Gamma Communications plc +0.64 +0.18 +17.20 +17.60 +10.47 -31.86 -0.09 -38.72
SAFE Safestore Holdings +5.32 +11.56 -8.29 -16.56 -21.05 -30.05 -22.78 -52.72
BME B&M European Value Retail +1.14 +13.16 +27.49 +64.81 +57.97 -27.62 -46.71 -54.40
ENOG Energean -6.80 +2.44 -6.55 -19.12 -26.04 -26.83 -20.11 -22.84
TATE Tate & Lyle plc +0.00 +0.98 +1.99 +53.16 +46.30 -26.10 -12.13 -25.06
DOM Domino's Pizza Group plc +3.93 +9.18 +15.69 +19.49 +19.67 -25.89 -35.03 -39.73
WIZZ Wizz Air Holdings plc +6.20 -2.38 -3.30 +13.29 -1.91 -25.47 -37.81 -78.17
ALFA Alfa Financial Software Holdings Ltd -4.03 +7.48 +1.71 +10.04 -26.77 -25.29 +11.44 -11.85
BREE Breedon Group plc +3.44 +9.11 +3.50 +11.74 -0.58 -23.01 +5.42 +256.88
HGT HG Capital Trust plc -1.75 +5.63 +1.03 +5.07 -18.00 -22.90 +2.07 -0.25
TPK Travis Perkins plc +1.84 +8.80 +14.79 +20.66 +1.19 -21.81 -16.32 -58.79
HAS Hays plc +2.76 -4.35 +9.04 +80.88 +4.15 -21.36 -38.16 -62.64
BYG Big Yellow Group +3.81 +19.44 +7.32 +5.72 -14.34 -20.89 -5.97 -34.67
HFG Hilton Food Group Plc +1.59 +5.08 +22.54 +36.43 +13.98 -20.65 +9.88 -38.94
DNLM Dunelm Group Plc +4.34 +15.64 +3.74 +19.39 -19.32 -19.89 -10.69 -30.35
GRI Grainger Plc +3.45 +14.05 +6.53 +17.07 -0.80 -19.00 -26.00 -39.80
BWY Bellway plc +3.71 +8.94 +15.29 +19.06 -12.65 -18.49 +5.62 -28.75
BKG Berkeley Group Holdings plc +4.06 +12.07 +4.00 +11.66 -9.63 -17.76 -12.88 -14.47
TRIG The Renewables Infrastructure Group Limited +1.79 +2.84 +4.60 +13.15 +2.71 -17.43 -22.72 -39.51
PETS Pets At Home Group PLC +5.81 +20.28 +21.08 +38.81 +19.05 -14.43 -14.08 -48.94
GRG Greggs Plc +2.24 +17.18 +26.28 +56.54 +47.18 -14.17 -4.81 -23.76
AO. AO World plc -0.75 +4.54 -5.24 +4.54 -13.35 -13.51 +3.65 -32.90
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
RHIM RHI Magnesita NV +6.87 -1.75 -0.88 +2.75 +33.65 -12.23 +4.71 -15.36
PSN Persimmon plc -1.42 +3.76 +15.99 +21.48 +6.20 -12.02 +19.78 -52.02
FOUR 4imprint Group plc +3.23 +4.41 +10.34 +25.52 +36.46 -11.60 -11.08 +59.44
TRY TR Property Investment Trust plc +2.14 +5.14 -9.91 -9.62 -11.71 -11.44 +0.53 -41.89
BOWL Hollywood Bowl Group Plc +4.60 +14.49 -0.35 +11.57 +5.57 -11.37 +6.55 +18.54
RMV Rightmove plc +0.49 +17.92 +14.85 +24.30 -20.12 -11.21 +12.76 -23.62
ITV ITV plc +2.49 -1.27 -11.25 -18.64 -5.38 -11.19 +1.17 -38.12
PNN Pennon Group +3.71 -16.54 -17.30 -29.35 -26.15 -10.78 -34.01 -58.92
DLN Derwent London plc +3.35 +9.45 -7.51 +13.14 +10.57 -10.49 -2.89 -41.82
COA Coats Group plc +3.27 +5.97 +6.30 +1.37 +4.22 -10.26 +21.44 +34.89
THG THG plc +2.29 +60.15 +38.48 +34.75 -9.72 -10.23 -40.55 -78.74
AIE Ashoka India Equity Inv Trust Plc +2.52 +0.41 -2.78 +4.49 -12.99 -9.78 +7.24 +21.64
UKW Greencoat UK Wind plc +1.53 +6.13 +6.70 +19.16 +13.28 -9.68 -13.67 -11.03
HIK Hikma Pharmaceuticals +2.82 +10.63 +10.28 +24.15 -4.95 -6.67 -4.77 -29.35
SCT Softcat plc -4.14 -13.18 -16.06 +17.48 +1.38 -6.03 +23.85 -17.64
BMY Bloomsbury Publishing plc +5.98 +2.98 +7.36 +7.01 +31.20 -6.02 +61.18 +66.50
BAG Barr (A.G.) +3.13 +9.59 -8.62 -6.90 -11.21 -4.65 +18.09 +19.64
OCDO Ocado Group plc +3.90 +28.80 +58.36 +71.17 +53.08 -4.17 -34.13 -81.02
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -0.12 -0.93 -8.41 -7.31 -4.07 -8.61 -17.57
RNK Rank Group +10.53 +18.34 -10.02 -9.27 -26.56 -2.79 +35.88 -47.66
XPS XPS Pensions Group Plc +1.75 +19.08 +5.43 +14.59 +3.56 -2.37 +63.32 +156.99
BYIT Bytes Technology Group plc -0.57 +1.93 +13.17 +49.70 +22.66 -1.35 -10.27 -17.97
BRSC Blackrock Smaller Companies Trust Plc +2.22 +4.94 +2.60 +7.48 +4.07 -1.29 +13.67 -31.00
NBPE Neuberger Private Equity Partners +3.36 +3.08 +3.36 +12.08 +2.53 -1.28 -1.41 -11.75
PHP Primary Health Properties plc +4.28 +6.42 +1.80 +1.91 +2.67 +0.10 -0.88 -36.62
BRGE BlackRock Greater Europe Investment Trust plc +1.82 -4.27 -4.76 +1.45 -6.51 +0.72 +14.05 -20.90
GFTU Grafton Group +2.29 +9.77 +6.20 +15.52 +7.73 +1.04 +30.95 -24.37
FGT Finsbury Growth & Income Trust plc +0.70 +12.45 +6.72 +11.72 +1.06 +1.18 +4.13 -3.38
FSG Foresight Group Holdings Ltd +0.32 +2.85 +1.08 +16.23 +2.85 +1.96 +19.04 +2.40
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.40 -0.75 -4.68 +2.12 +6.12 -5.54
JSG Johnson Service Group plc +3.79 +10.01 +0.13 +16.74 +11.06 +3.29 +18.03 +12.89
TRST Trustpilot Group plc +3.24 +13.36 -3.40 +0.46 +27.26 +3.73 +155.02 -17.02
VCT Victrex +1.67 -0.33 +16.73 +48.38 +41.27 +3.75 -36.92 -59.98
IHP Integrafin Holdings Plc +2.54 +5.94 +4.07 +17.64 +5.79 +3.79 +66.16 -32.95
ATG Auction Technology Group plc +2.87 +6.69 +7.25 +40.47 +57.67 +4.05 -16.58 -64.74
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
RAT Rathbones Group plc +2.68 +14.71 +5.64 -10.65 -1.23 +4.88 +13.53 -11.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
JGGI JPMorgan Global Growth & Income plc -0.33 -1.80 -1.72 +2.40 +2.66 +5.37 +25.21 +33.89
SVS Savills plc +8.37 +16.09 +23.91 +39.19 +13.10 +5.95 +39.45 -19.26
PAG Paragon Banking Group plc +2.65 +2.37 -12.13 -1.67 -11.28 +6.52 +61.72 +34.95
ASHM Ashmore Group plc +3.82 +4.87 +10.56 +9.29 +21.45 +6.64 +35.75 -34.54
CWK Cranswick plc +2.07 +8.60 +1.50 +1.12 +10.03 +6.68 +49.09 +53.39
HBR Harbour Energy plc -3.35 +9.44 +23.06 +0.55 +31.05 +6.74 +16.90 -17.85
BHMG BH Macro Ltd +0.12 +1.46 +0.12 -1.76 +3.09 +7.33 +12.84 +14.70
FGEN Foresight Environmental Infrastructure Ltd +0.90 +2.51 +4.29 +23.29 +31.39 +7.53 +5.02 -13.46
RICA Ruffer Investment Co Ltd +1.73 +0.00 -0.67 -4.69 -1.51 +7.68 +10.51 -2.16
PFD Premier Foods plc +0.99 +9.23 +5.40 +3.38 +12.28 +8.13 +69.82 +90.69
NCC NCC Group plc -2.75 +16.48 +20.28 +31.88 +13.52 +8.44 +53.62 -27.37
LRE Lancashire Holdings +1.62 +7.75 +14.19 +19.65 +2.99 +8.52 +16.31 +39.05
MONY Mony Group Plc +3.62 +19.40 +4.94 +17.03 +6.18 +8.64 -22.60 -2.00
AGT AVI Global Trust plc +0.60 -2.35 -1.58 -3.48 -3.11 +8.71 +26.14 +15.94
CGT Capital Gearing Trust plc +0.97 +1.57 -0.38 +2.77 +4.95 +9.26 +15.72 +2.57
HFEL Henderson Far East Income Ltd -3.13 -9.16 -3.31 -4.43 +1.64 +9.49 +23.69 -15.93
MGAM Morgan Advanced Materials plc +4.94 -1.85 +17.48 +22.35 +30.15 +9.71 +15.94 -22.71
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +0.00 -0.71 +20.29 +13.78 +9.92 +16.94 -13.82
SHC Shaftesbury Capital Plc +3.67 +10.38 +4.24 +13.13 +6.77 +9.98 +32.54 -9.37
INPP International Public Partnerships Limited +1.29 +3.99 -0.85 +5.86 +11.39 +10.00 +16.36 -16.29
OCI Oakley Capital Investments Ltd +3.42 +4.62 +4.62 +12.86 -2.86 +10.12 +27.10 +41.30
MGNS Morgan Sindall Group Plc +4.23 -2.08 -6.64 -11.05 -11.05 +10.29 +108.05 +85.47
SAIN Scottish American Investment Co plc -0.89 +1.09 +0.54 +5.68 +10.28 +10.93 +18.72 +8.77
HICL HICL Infrastructure plc +1.65 +3.51 -0.15 +6.09 +13.17 +11.13 +9.34 -19.26
BUT Brunner Investment Trust plc +0.63 +2.31 +3.64 +6.84 +14.51 +11.47 +56.66 +51.09
FAN Volution Group plc +4.80 +2.50 +5.82 +7.03 -0.30 +11.97 +71.92 +28.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...