We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,325.69
-195.60 (-0.80%)
Day high
24,524.25
Day low
24,267.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +2.33 +1.70 +20.96 +32.39 +101.35 n/a n/a n/a
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
WPP WPP plc -5.63 +23.90 +32.37 +34.58 -5.92 -48.90 -51.65 -62.69
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
TW. Taylor Wimpey plc -2.24 +6.41 +8.67 -26.58 -13.56 -48.46 -27.19 -54.46
BME B&M European Value Retail -4.21 +6.20 +40.38 +23.77 -0.84 -46.88 -58.80 -57.41
PAGE Michael Page Plc -2.78 +19.32 +76.26 +15.69 -8.37 -44.12 -47.15 -65.86
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
GRG Greggs Plc -1.97 -1.86 +10.08 +16.48 +15.67 -42.05 -25.00 -40.81
THG THG plc -0.98 +13.93 +4.92 -1.09 +22.93 -41.93 -65.02 -94.59
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
MNDI Mondi plc +0.80 -3.52 +17.44 -2.98 -16.63 -41.52 -34.47 -57.22
WKP Workspace Group Plc +1.93 +5.53 +6.93 -13.91 -7.80 -40.00 -25.30 -61.22
PTEC Playtech plc -1.29 +5.49 +13.21 +12.98 -2.23 -38.65 -24.00 -4.63
HFG Hilton Food Group Plc +1.86 +5.26 +24.85 +19.19 -24.22 -35.99 -7.42 -46.11
MEGP ME Group International plc -1.11 +12.27 +15.40 -8.93 -37.96 -35.88 -23.21 +80.29
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
OCDO Ocado Group plc -7.46 +7.84 +13.63 +8.71 -30.51 -33.06 -73.56 -89.05
DOM Domino's Pizza Group plc +1.06 +3.67 +12.26 +3.98 -1.69 -31.72 -46.82 -49.74
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
PETS Pets At Home Group PLC -1.85 +0.95 +10.10 +2.02 -5.76 -31.11 -42.29 -57.69
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
TPK Travis Perkins plc -3.14 +13.98 +20.84 -9.46 +6.85 -30.32 -25.42 -65.02
BWY Bellway plc -2.39 +6.94 +17.72 -23.69 -9.22 -29.93 +0.28 -39.52
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
BCG Baltic Classifieds Group plc +0.67 +5.13 +14.95 +12.84 -36.61 -26.47 -2.01 -17.96
GAMA Gamma Communications plc +3.21 +23.50 +17.48 +28.73 +9.68 -24.54 +8.04 -50.06
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
UKW Greencoat UK Wind plc -1.63 -2.95 +4.93 +14.32 -0.55 -23.36 -22.15 -16.59
MGAM Morgan Advanced Materials plc +1.91 +5.97 +6.68 -0.83 +15.70 -22.49 -8.06 -40.05
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
ENOG Energean +1.57 +1.83 -0.51 -12.99 -17.86 -20.10 -32.67 +14.18
HAS Hays plc -2.76 +31.38 +117.05 +82.69 +18.18 -20.02 -31.39 -53.31
COA Coats Group plc -2.35 -1.56 -1.00 -15.38 +3.47 -19.77 +2.93 +1.61
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
BREE Breedon Group plc -4.48 +3.02 +24.91 -4.70 -7.49 -18.81 -4.35 +221.09
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.57 +22.91 -9.12 -18.56 -26.46 -36.91
VCT Victrex +1.45 +7.41 +32.03 +18.95 +16.00 -18.35 -44.12 -68.26
TATE Tate & Lyle plc +0.09 +0.09 +11.43 +47.24 +4.33 -18.09 -20.56 -33.49
HGT HG Capital Trust plc -0.47 +8.46 +13.40 +6.28 -15.90 -17.86 +10.16 +4.44
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
FOUR 4imprint Group plc -2.31 +6.80 +18.42 +10.64 +28.41 -16.55 -14.44 +51.92
BOWL Hollywood Bowl Group Plc +0.36 -1.93 -6.20 +5.46 +10.67 -16.29 +19.91 +18.64
HBR Harbour Energy plc +0.79 +6.35 -9.33 +0.47 +12.46 -14.93 +0.39 -29.47
DLN Derwent London plc -3.01 -5.04 +13.20 +10.14 +17.39 -14.47 +6.84 -47.32
ALFA Alfa Financial Software Holdings Ltd -0.72 +1.59 +1.84 -13.78 -26.86 -14.14 +9.47 +10.93
SVS Savills plc -4.49 +11.09 +24.94 +0.79 +12.43 -12.95 +12.93 -26.21
BMY Bloomsbury Publishing plc -5.18 +1.80 -5.47 +34.34 +23.66 -12.89 +51.15 +74.23
BYIT Bytes Technology Group plc +1.45 +4.74 +8.42 +38.37 +1.94 -11.92 -11.47 -18.96
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
BAG Barr (A.G.) -1.99 -8.92 -1.00 -14.94 -13.83 -11.11 +21.69 +6.09
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
AIE Ashoka India Equity Inv Trust Plc -0.39 +1.59 +6.02 +2.82 -3.04 -10.35 +16.67 +36.27
RMV Rightmove plc -3.15 +7.28 +16.61 +11.40 -32.41 -10.30 -11.32 -30.84
RAT Rathbones Group plc +0.24 +2.28 -12.51 -24.68 -7.48 -9.54 -1.73 -16.78
JSG Johnson Service Group plc +0.55 -2.66 -4.94 +0.14 +5.78 -8.50 +18.26 -1.08
MONY Mony Group Plc -5.27 +0.66 +10.38 +15.00 -0.45 -7.66 -19.85 -22.55
NCC NCC Group plc +0.42 +1.42 -4.28 +7.84 -3.12 -7.50 +42.71 -56.40
HTG Hunting plc +5.46 -6.31 -10.36 -19.94 +24.40 -7.25 +64.23 +102.68
NBPE Neuberger Private Equity Partners -1.07 -0.81 +0.96 +3.36 +5.42 -7.16 -3.90 -7.04
SYNC Syncona Limited +1.25 +6.58 +12.28 +17.88 +19.62 -7.05 -13.44 -43.07
LRE Lancashire Holdings +2.38 +3.73 +4.52 -6.72 +3.99 -6.99 +8.51 -2.04
SPI Spire Healthcare Group plc +0.00 +1.50 +9.22 +16.75 +9.22 -6.69 +9.22 +0.42
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
MAB Mitchells & Butlers Plc -1.75 +1.45 +22.81 -6.98 +7.69 -5.72 +24.44 -5.08
FSG Foresight Group Holdings Ltd -1.62 +4.63 +9.97 +18.13 +5.66 -5.54 +5.54 +16.99
FGEN Foresight Environmental Infrastructure Ltd -1.64 +4.52 +7.64 +25.28 +14.61 -5.15 -8.33 -18.15
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.83 +4.08 -0.45 -9.53 -10.62 -5.11 +0.00 -2.19
FRAS Frasers Group plc -0.91 +1.17 +9.19 +16.31 +22.48 -4.98 +1.49 +20.68
RS1 RS Group plc +0.40 +6.41 +14.76 +7.18 +31.20 -4.66 -1.96 -30.75
GFTU Grafton Group -0.73 +6.68 +27.41 +4.08 +17.74 -4.56 +19.03 -25.99
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
FGT Finsbury Growth & Income Trust plc -1.67 +2.24 +8.59 +3.79 -7.22 -3.07 -5.08 -10.46
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
GPE Great Portland Estates -4.75 -4.70 +7.57 -4.15 +9.23 -1.16 -2.97 -48.97
SHC Shaftesbury Capital Plc -4.84 +1.11 +9.32 -5.89 +0.55 -1.09 +25.67 -17.95
INCH Inchcape plc +2.80 +0.60 +1.75 -5.06 +26.94 -1.00 +10.41 -7.36
BRGE BlackRock Greater Europe Investment Trust plc -2.14 +1.19 +2.41 -1.65 +4.75 -1.00 +12.90 -14.51
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
IHP Integrafin Holdings Plc -1.39 +5.83 +15.56 +22.64 +11.43 +0.78 +62.50 -33.33
OCI Oakley Capital Investments Ltd +1.53 +1.92 +3.52 +7.51 -5.36 +1.92 +17.78 +50.14
NAS North Atlantic Smaller Cos Inv Tst plc -1.41 -1.18 +9.40 +13.55 +12.03 +2.20 +18.70 -15.86
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
QQ. QinetiQ Group plc -6.24 -2.53 +2.24 -2.34 +2.41 +2.41 +46.87 +42.13
XPS XPS Pensions Group Plc -1.58 -6.18 +1.80 +0.00 -10.37 +2.66 +68.56 +114.11
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
BPT Bridgepoint Group plc -1.58 -2.81 +16.70 +23.65 -7.97 +2.97 +78.98 -38.90
ATG Auction Technology Group plc -3.03 -5.67 -2.10 +37.56 +27.93 +3.05 -38.24 -73.86
TFIF TwentyFour Income Fund Ltd +0.19 -0.18 -0.92 -3.91 -4.08 +4.04 +10.63 -5.09
GCP GCP Infrastructure Investments Ltd +1.71 -0.48 +9.49 +8.20 +14.31 +4.92 +10.36 -22.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
PAG Paragon Banking Group plc -0.80 -3.52 +9.49 -5.61 -8.91 +5.21 +54.55 +42.04
BPCR BioPharma Credit plc -0.61 +0.62 +1.46 +2.74 +8.46 +5.41 +18.49 -0.41
WWH Worldwide Healthcare Trust plc -2.53 +2.66 +10.13 +7.82 +16.09 +5.61 +23.72 +1.85
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
HICL HICL Infrastructure plc -3.71 -0.88 +2.12 +8.89 +11.96 +6.81 +3.69 -21.63
HWG Harworth Group plc -0.79 +35.43 +46.43 +0.06 +0.91 +7.03 +64.28 +11.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...