We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,687.90
-131.66 (-0.60%)
Day high
21,841.22
Day low
21,673.88

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.01 +4.89 +9.67 +8.48 +11.71 n/a n/a n/a
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
CBG Close Brothers Group plc +2.34 -3.87 -17.51 +27.27 +107.21 -45.81 -59.59 -66.96
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
HAS Hays plc +1.73 +2.09 -6.30 -22.19 -24.44 -44.94 -50.25 -55.69
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
THG THG plc +4.45 +7.81 +41.84 +58.63 +4.50 -39.34 -41.53 -92.89
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
BYIT Bytes Technology Group plc +0.17 -4.81 -1.49 -31.67 -23.31 -33.58 -16.90 n/a
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
MONY Mony Group Plc -0.87 -0.93 -3.89 -8.55 +0.36 -31.12 -0.72 -25.92
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
WOSG Watches Of Switzerland Group plc +10.71 +17.32 +36.82 +12.79 +0.36 -28.09 -54.81 -1.35
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
DOCS Dr Martens plc +2.27 -3.11 +13.73 +44.24 +48.61 -26.08 -70.25 n/a
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
RS1 RS Group plc -4.62 +2.86 -0.45 -6.62 -23.44 -24.24 -41.61 -31.57
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
SYNC Syncona Limited -0.60 +0.00 +4.39 +14.71 -10.57 -22.03 -47.53 -64.10
DWL Dowlais Group plc -0.42 +7.91 +6.52 +22.30 +52.17 -21.94 n/a n/a
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
DEC Diversified Energy Company plc +8.87 +18.98 +1.88 +7.34 +3.92 -19.36 -56.78 -49.06
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
TW. Taylor Wimpey plc -0.63 -2.81 +1.29 -12.36 -22.62 -17.76 -1.54 -31.36
FRAS Frasers Group plc +0.57 +0.43 +0.21 -1.06 -4.23 -17.27 -11.08 +52.21
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
RHIM RHI Magnesita NV +20.36 +18.81 +8.11 -23.81 -23.57 -15.55 +6.01 -21.93
PNN Pennon Group -3.00 +0.00 +3.49 +3.83 +14.81 -15.10 -33.56 -38.99
FOUR 4imprint Group plc +17.38 +23.06 +14.56 +7.46 -28.42 -14.27 -5.92 +52.91
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
HICL HICL Infrastructure plc +1.73 -1.67 -1.01 +6.70 -3.44 -13.25 -29.04 -32.92
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
GPE Great Portland Estates -4.55 -1.96 -0.61 -0.46 +9.43 -11.45 -30.79 -43.11
JDW J D Wetherspoon plc +1.11 +0.16 -12.95 -11.80 +1.92 -10.43 +25.72 -38.72
SEIT SDCL Efficiency Income Trust Plc -1.31 +4.51 +4.33 +29.60 +12.10 -10.15 -42.34 -44.52
SAFE Safestore Holdings -2.78 +1.63 +9.46 +12.73 -8.42 -9.23 -24.47 -11.20
TRN Trainline plc +2.01 +0.61 -1.49 -0.38 -35.53 -9.03 -22.50 -37.01
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
SUPR Supermarket Income REIT plc -1.61 -0.75 -2.22 +1.28 +16.62 -7.47 -24.48 -24.11
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
INPP International Public Partnerships Limited -0.98 -1.30 +0.50 +8.57 -2.25 -7.18 -21.85 -29.71
EMG Man Group plc +0.29 +9.11 +30.66 +20.12 +1.86 -7.01 -1.84 +79.04
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
VSVS Vesuvius plc +5.20 +5.60 +8.28 +2.18 +5.46 -6.79 -1.28 -17.69
ZIG Zigup Plc +0.29 +4.20 +1.76 +2.51 -2.80 -5.83 -4.80 +55.96
PHP Primary Health Properties plc -1.85 +6.16 +4.71 -2.40 +1.97 -5.67 -18.11 -36.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.84 +2.71 +0.00 +5.15 +7.13 -4.78 -13.29 -25.19
BBOX Tritax Big Box REIT plc -2.81 +2.27 +8.16 +5.02 +8.16 -4.50 -0.60 -9.23
NAS North Atlantic Smaller Cos Inv Tst plc +2.19 -0.27 -1.32 -0.27 -4.11 -4.36 +9.87 +16.56
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
BOWL Hollywood Bowl Group Plc +1.12 -4.73 +7.51 -8.72 -15.13 -3.37 +27.70 +46.24
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
KNOS Kainos Group plc +5.12 +0.93 +42.68 +19.57 +11.24 -2.65 -34.20 -17.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.61 -6.52 -6.52 +9.55 +5.03 -1.50 +15.62 +29.30
SPI Spire Healthcare Group plc -0.44 -6.83 +0.00 +13.29 +2.74 -1.32 -0.66 +67.91
HBR Harbour Energy plc +2.62 +18.37 +3.80 +30.23 -6.89 -1.18 -31.35 -28.73
MAB Mitchells & Butlers Plc +1.69 -3.99 -9.42 -11.25 +2.56 -0.95 +62.72 +9.82
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
BYG Big Yellow Group -2.68 -3.54 +19.39 +9.99 -7.78 +0.55 -7.47 -2.77
BOY Bodycote plc +1.66 -5.69 -2.78 +7.73 +5.87 +0.57 +4.07 -17.50
SAIN Scottish American Investment Co plc +1.61 -0.98 -1.18 -1.95 -0.79 +0.80 -5.26 +11.26
OXIG Oxford Instruments plc +16.18 +16.44 +13.26 +10.02 -1.66 +0.97 -2.12 +2.22
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
EWG WAG Payment Solutions plc +0.43 +4.68 +7.06 +56.15 +14.63 +2.17 +20.82 n/a
THRG BlackRock Throgmorton Trust plc +0.00 -0.66 +2.03 +5.42 +1.52 +2.73 -3.05 -12.35
DNLM Dunelm Group Plc +1.25 +0.18 -4.63 -3.00 +2.44 +3.56 +12.07 -9.50
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
BCG Baltic Classifieds Group plc -11.57 -22.72 -30.96 -37.03 -30.76 +4.25 +53.69 n/a
TRY TR Property Investment Trust plc +0.77 +1.09 +0.31 +4.32 +2.68 +4.49 -4.96 -14.99
ROR Rotork plc +1.03 -0.54 -2.80 +6.19 +4.45 +6.32 +15.22 +10.05
EOT European Opportunities Trust plc +2.07 -5.24 -4.73 -1.01 +8.45 +7.26 +18.77 +23.57
IEM Impax Environmental Markets plc -0.63 -2.23 -0.88 +4.10 +0.51 +7.36 -13.79 -4.37
BPCR BioPharma Credit plc +1.79 -2.37 +2.48 +2.71 +4.61 +7.58 -5.42 -8.28
SVS Savills plc -2.15 -3.91 +4.13 -2.74 -9.45 +7.64 -0.57 -0.93
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
CCC Computacenter plc +3.51 +8.72 +21.82 +12.27 +29.80 +8.40 +40.25 +27.63
HMSO Hammerson Plc -2.07 +2.57 +2.43 +15.65 +9.31 +8.52 +19.76 +31.45
BHMG BH Macro Ltd -1.36 -1.12 +0.51 +1.02 +6.85 +8.59 -14.68 +16.72
RAT Rathbones Group plc -0.67 -5.73 -7.20 +10.02 +5.71 +8.81 -13.69 +17.13
CLDN Caledonia Investments plc +0.52 +1.06 -0.52 +1.19 +11.66 +8.96 -1.54 +33.45
SCT Softcat plc -2.09 -8.05 -6.93 -19.80 -12.44 +9.02 +11.45 +29.81
SRE Sirius Real Estate Limited -3.09 +0.10 -2.32 +7.62 +13.88 +9.35 +25.60 +16.02
RICA Ruffer Investment Co Ltd +0.34 +0.85 +3.69 +5.92 +9.06 +9.67 -4.84 +22.15
CGT Capital Gearing Trust plc +0.10 +0.71 +2.38 +2.60 +4.11 +9.78 -1.40 +7.39
BLND British Land Co plc -3.45 +6.40 +12.09 -2.43 +2.61 +10.07 -3.14 -18.71
MRCH Merchants Trust plc +1.78 +4.38 +4.19 +2.51 +3.62 +10.21 +2.69 +40.63
TFIF TwentyFour Income Fund Ltd +0.18 -2.26 +0.36 +2.75 +6.86 +10.22 +14.96 +5.35
FSG Foresight Group Holdings Ltd +1.28 +2.26 +4.40 +20.10 +6.26 +10.72 +36.89 n/a
INCH Inchcape plc +0.34 +4.32 +12.73 +8.40 -2.22 +10.72 -11.63 +21.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...