We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,339.19
11.13 (0.05%)
Day high
24,466.82
Day low
24,293.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.43 -2.09 -12.98 +25.67 +55.70 n/a n/a n/a
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -2.35 -5.73 +1.94 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +4.02 +26.96 +52.35 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.08 +8.43 +2.98 -13.14 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
AEP AEP Plantations Plc -8.59 -8.97 +5.12 -90.48 -87.06 -73.24 -75.87 -73.28
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
TEP Telecom Plus plc +3.64 +7.55 -0.70 -37.41 -52.97 -52.34 -44.48 -32.36
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
PAGE Michael Page Plc -6.73 -8.32 +50.97 +43.28 -17.45 -47.62 -53.14 -70.04
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
MNDI Mondi plc +1.18 -4.09 +12.21 -7.97 -3.91 -46.03 -43.41 -54.87
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
WKP Workspace Group Plc -1.57 -2.56 +2.57 -6.85 -10.28 -43.96 -28.03 -59.61
THG THG plc +2.74 +2.82 -13.07 -13.90 -26.35 -43.42 -60.06 -90.53
MEGP ME Group International plc -4.44 -8.65 +8.32 -22.65 -38.73 -42.92 -27.46 +79.20
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
GEN Genuit Group plc +0.28 +12.15 +10.42 -5.23 -20.50 -40.19 -1.82 -57.85
TRN Trainline plc +4.78 +5.48 -8.93 -13.78 -21.96 -37.99 -21.24 -35.20
TPK Travis Perkins plc -2.85 -4.26 +4.46 -2.77 -9.49 -36.66 -25.40 -62.39
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
BWY Bellway plc -2.60 +0.20 +5.70 +0.10 -18.25 -34.36 -10.99 -38.26
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
HAS Hays plc -10.90 -16.23 +30.54 +85.06 -3.11 -33.96 -45.15 -64.78
BME B&M European Value Retail +11.05 +20.73 +36.18 +55.53 +18.88 -33.15 -52.87 -52.82
DNLM Dunelm Group Plc +3.61 +7.13 -0.68 -4.52 -27.35 -33.04 -22.52 -35.98
GAMA Gamma Communications plc +0.18 -4.04 +22.44 +32.41 +9.40 -32.55 +1.30 -39.36
GRI Grainger Plc +0.80 -1.08 -5.31 -4.15 -13.72 -32.05 -31.74 -44.30
BKG Berkeley Group Holdings plc +0.88 -2.25 -3.20 -6.90 -16.45 -31.67 -22.13 -23.68
PETS Pets At Home Group PLC +2.33 +1.15 +11.11 +11.94 +1.44 -31.54 -34.23 -55.56
BREE Breedon Group plc -1.99 -6.84 +4.52 -4.45 -8.46 -28.57 -7.29 +219.04
HGT HG Capital Trust plc +1.74 -7.44 +1.34 +2.85 -22.79 -25.44 -3.19 -1.17
GRG Greggs Plc +5.65 +23.05 +36.54 +32.01 +29.88 -23.71 -10.65 -29.24
OCDO Ocado Group plc +17.13 +47.89 +70.33 +60.34 +28.55 -23.67 -47.43 -81.76
DOM Domino's Pizza Group plc +6.97 +9.86 +20.21 +26.15 +21.04 -23.55 -38.83 -40.71
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
PSN Persimmon plc +0.70 +10.30 +17.74 +6.31 +7.72 -23.06 +17.97 -52.40
TRIG The Renewables Infrastructure Group Limited +0.92 +0.39 +8.17 +11.39 +1.19 -22.58 -25.15 -39.72
DLN Derwent London plc +1.13 -2.83 -11.60 +8.38 +5.19 -22.50 -5.71 -47.39
RMV Rightmove plc +10.94 +3.04 +13.29 +13.52 -27.18 -22.03 -17.14 -26.30
HFG Hilton Food Group Plc +1.22 +5.55 +34.90 +32.74 +5.95 -20.33 +5.63 -38.83
ALFA Alfa Financial Software Holdings Ltd +2.81 +3.21 +1.90 +8.06 -30.99 -19.28 -1.35 -7.05
TATE Tate & Lyle plc +0.27 +0.54 +0.72 +56.14 +48.49 -18.70 -15.77 -27.80
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
ENOG Energean +2.53 -7.77 -0.07 -15.57 -15.13 -17.80 -14.18 -19.53
UKW Greencoat UK Wind plc +1.26 +1.72 +9.97 +6.84 +4.55 -16.97 -15.41 -16.42
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
RHIM RHI Magnesita NV -0.69 -0.52 +3.44 +8.13 +41.58 -16.62 +2.73 -10.01
BOWL Hollywood Bowl Group Plc +3.03 +3.45 -9.73 -3.04 -0.39 -16.53 +6.92 +7.59
AO. AO World plc +1.13 -0.11 -1.32 -5.68 -7.82 -16.26 +5.66 -39.42
HIK Hikma Pharmaceuticals +3.17 +6.40 +2.84 +23.22 -10.20 -14.22 -23.16 -29.94
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
RAT Rathbones Group plc +3.16 -3.69 -5.43 -24.16 -15.81 -13.86 -4.63 -16.26
FOUR 4imprint Group plc +4.67 +3.08 +20.85 +23.31 +42.41 -13.06 -12.72 +50.79
COA Coats Group plc +4.08 +8.73 +9.65 +0.24 +6.05 -12.49 +17.29 +28.99
JSG Johnson Service Group plc +1.76 +4.06 -3.01 +3.13 -1.84 -11.85 +4.85 +4.85
AIE Ashoka India Equity Inv Trust Plc +1.23 -1.99 -3.34 +3.58 -10.55 -11.83 +6.49 +24.56
SVS Savills plc +2.78 -2.25 +11.27 +21.73 +2.26 -11.77 +22.33 -23.13
FSG Foresight Group Holdings Ltd -0.79 -6.67 -2.97 +15.01 -4.03 -11.72 +13.24 +4.38
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
BAG Barr (A.G.) +1.46 -5.93 -12.32 -14.02 -16.79 -10.48 +12.58 +10.12
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
GFTU Grafton Group +1.05 -1.13 +7.34 +2.73 +4.60 -9.25 +16.60 -24.54
MONY Mony Group Plc +10.53 -0.52 -2.45 +17.90 -2.55 -9.05 -23.05 -5.54
NCC NCC Group plc +5.64 +21.14 +10.19 +32.19 +5.64 -7.80 +42.22 -39.17
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
PHP Primary Health Properties plc +0.78 -1.26 -3.06 -5.10 +3.08 -7.05 +0.68 -41.28
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
BYIT Bytes Technology Group plc +3.22 +18.03 +11.86 +62.75 +14.29 -5.29 -7.74 -4.70
BRSC Blackrock Smaller Companies Trust Plc +1.90 +2.49 +1.13 +5.35 +1.52 -4.69 +9.66 -32.87
NBPE Neuberger Private Equity Partners +0.13 +2.31 +2.45 +7.58 +1.90 -4.20 -5.88 -6.58
SHC Shaftesbury Capital Plc +1.77 -0.22 -1.78 +0.73 -0.43 -3.84 +23.37 -14.57
FGT Finsbury Growth & Income Trust plc +4.83 +3.35 +6.22 +9.70 -5.42 -3.83 -3.60 -7.70
BRGE BlackRock Greater Europe Investment Trust plc -2.73 -2.89 -5.31 +1.78 -3.55 -1.89 +14.20 -11.34
FGEN Foresight Environmental Infrastructure Ltd +0.23 +1.52 +2.00 +20.42 +28.06 +0.23 -9.12 -17.27
BMY Bloomsbury Publishing plc +6.73 +9.82 +7.40 +17.79 +42.38 +0.29 +72.66 +99.42
OCI Oakley Capital Investments Ltd -3.46 -3.83 -0.79 +0.40 -11.31 +0.80 +18.82 +36.04
HWG Harworth Group plc +0.00 +6.01 +48.41 +27.04 +17.24 +1.08 +81.55 +6.25
HICL HICL Infrastructure plc -0.30 -1.95 -2.82 +7.03 +9.53 +1.55 +7.38 -20.51
CWK Cranswick plc +3.73 +2.39 -7.05 -4.81 +4.79 +1.58 +46.86 +47.11
RS1 RS Group plc +4.82 +7.82 +28.42 +34.86 +44.31 +1.80 +7.25 -25.96
TFIF TwentyFour Income Fund Ltd +1.30 +0.37 -0.18 -1.97 -4.55 +1.87 +8.55 -2.06
VCT Victrex -0.43 -4.44 +36.78 +49.35 +41.37 +1.98 -33.86 -59.53
LRE Lancashire Holdings +4.46 +7.49 +3.33 +10.80 -1.19 +2.14 +19.32 +21.16
XPS XPS Pensions Group Plc +5.60 +3.15 -2.20 +2.64 -10.63 +2.64 +57.87 +120.57
QQ. QinetiQ Group plc -2.44 -1.82 +2.79 -2.79 -7.20 +3.02 +38.45 +42.80
CBG Close Brothers Group plc -2.43 -3.36 -5.31 -6.77 -12.05 +3.16 -54.63 -74.86
HMSO Hammerson Plc -1.21 -5.00 -12.15 +3.42 +13.08 +3.75 +32.31 -2.01
RICA Ruffer Investment Co Ltd -1.36 -3.81 -1.53 -6.45 -0.85 +4.13 +7.21 -1.36
MAB Mitchells & Butlers Plc -1.19 +8.79 +10.65 +8.79 +18.78 +4.68 +36.62 +26.74
FRAS Frasers Group plc +5.19 +7.38 +13.85 +26.54 +22.01 +4.93 +4.16 +39.74
GCP GCP Infrastructure Investments Ltd -1.96 -5.21 -2.68 +6.10 +9.44 +5.26 +23.08 -21.57
TRST Trustpilot Group plc +3.19 -2.23 -9.70 +8.76 +14.33 +5.49 +136.12 -30.37
INPP International Public Partnerships Limited +0.74 -2.16 -2.72 +5.60 +11.31 +5.93 +12.23 -15.44
PFD Premier Foods plc +4.98 +3.32 -1.80 +0.10 +9.01 +6.52 +68.97 +75.00
ATG Auction Technology Group plc +5.28 +10.64 +16.75 +44.86 +57.13 +6.84 -18.79 -63.51
HTG Hunting plc +3.80 +2.38 -6.93 -16.34 +28.37 +7.06 +31.46 +97.83
IHP Integrafin Holdings Plc +5.35 +3.23 +2.13 +20.19 +5.06 +7.11 +67.54 -26.08
NAS North Atlantic Smaller Cos Inv Tst plc -2.12 +3.48 -1.42 +19.20 +10.64 +7.22 +13.97 -14.32
WWH Worldwide Healthcare Trust plc +0.82 -0.40 -5.74 +7.57 +6.79 +7.26 +20.75 +3.79
N91 Ninety One plc +0.88 -1.90 -8.03 -4.00 -0.77 +7.51 +22.74 -16.72
IWG International Workplace Group Plc +5.96 +1.99 -2.74 +0.43 -21.52 +7.63 +34.08 -34.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...