We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
PTEC Playtech plc +1.18 +9.07 +18.09 +17.49 +3.58 -34.83 -22.27 +0.29
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
HAS Hays plc -9.17 +15.28 +103.86 +73.03 +14.15 -24.42 -35.37 -56.78
GAMA Gamma Communications plc +1.40 +19.18 +21.17 +30.77 +10.10 -22.93 +8.24 -50.49
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
HGT HG Capital Trust plc -4.20 +8.21 +3.69 +2.68 -15.09 -18.53 +10.47 +4.98
MGAM Morgan Advanced Materials plc +2.49 +4.66 +7.86 +18.18 +19.90 -18.08 -5.18 -38.48
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
DLN Derwent London plc -4.15 -8.53 +10.40 +12.49 +19.11 -17.59 +8.45 -48.18
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
ALFA Alfa Financial Software Holdings Ltd -1.55 +0.36 +3.77 -13.97 -29.79 -14.95 +8.55 +13.01
FOUR 4imprint Group plc -0.27 +1.78 +18.83 +14.86 +31.99 -14.90 -11.52 +49.43
VCT Victrex +2.97 +6.78 +38.56 +34.26 +22.14 -12.26 -41.96 -67.17
BOWL Hollywood Bowl Group Plc +0.72 -2.60 -1.05 +8.48 +14.90 -12.03 +20.82 +19.79
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
AIE Ashoka India Equity Inv Trust Plc -1.54 -0.58 +7.14 +5.81 -5.20 -10.84 +16.44 +34.21
BMY Bloomsbury Publishing plc -3.11 -1.11 -7.29 +31.02 +24.85 -10.74 +51.95 +84.32
SVS Savills plc -3.36 +9.53 +25.79 +3.82 +15.53 -10.71 +13.01 -24.36
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
FGEN Foresight Environmental Infrastructure Ltd -2.90 +1.52 +7.81 +16.62 +10.97 -8.90 -11.22 -19.74
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
LRE Lancashire Holdings +2.27 +6.33 +4.91 -3.08 +5.53 -6.25 +10.53 -2.33
SYNC Syncona Limited -1.57 +5.82 +13.60 +17.38 +20.51 -6.00 -12.69 -40.94
FRAS Frasers Group plc -4.38 -3.63 +7.93 +16.89 +15.87 -5.91 -1.06 +17.23
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
SPI Spire Healthcare Group plc +1.28 +3.48 +9.68 +22.18 +11.21 -5.56 +10.19 +0.63
GFTU Grafton Group -3.32 -0.83 +22.08 +9.02 +16.44 -4.44 +18.87 -25.78
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
RS1 RS Group plc -1.59 +2.27 +12.63 +12.04 +32.12 -2.55 -2.32 -31.19
MAB Mitchells & Butlers Plc -0.89 -1.41 +20.26 -4.12 +9.84 -2.11 +28.22 -2.24
HTG Hunting plc -1.96 -10.70 -14.06 -21.62 +16.93 -1.96 +56.75 +96.32
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
SHC Shaftesbury Capital Plc -0.34 +0.00 +10.30 +0.48 +6.07 -1.61 +26.68 -17.95
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
INCH Inchcape plc +0.00 +1.07 +3.53 +5.53 +27.84 +1.49 +11.78 -7.46
OCI Oakley Capital Investments Ltd -1.85 +1.92 +2.31 +7.69 -5.67 +2.70 +17.83 +51.14
BRGE BlackRock Greater Europe Investment Trust plc -1.48 -0.50 +3.44 +4.34 +6.37 +2.74 +14.48 -13.15
BPT Bridgepoint Group plc -5.52 -11.40 +22.80 +25.54 -7.13 +3.11 +74.47 -39.64
IHP Integrafin Holdings Plc -3.01 +3.20 +9.96 +22.12 +15.20 +3.34 +60.37 -34.82
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -0.55 -1.28 -4.24 +3.44 +10.73 -2.78
QQ. QinetiQ Group plc -4.63 -10.78 +2.98 -4.91 +0.54 +3.51 +45.96 +41.03
NAS North Atlantic Smaller Cos Inv Tst plc -1.19 -1.89 +6.41 +13.08 +11.56 +3.75 +19.60 -14.26
XPS XPS Pensions Group Plc +0.48 -5.11 +2.60 +2.44 -6.93 +4.13 +72.40 +116.10
HICL HICL Infrastructure plc -1.60 -2.87 +1.65 +11.37 +11.74 +5.46 +4.64 -21.40
BPCR BioPharma Credit plc -1.64 -0.83 +0.42 +3.00 +5.26 +5.49 +14.56 -1.64
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
WWH Worldwide Healthcare Trust plc -0.51 +4.17 +11.99 +10.24 +14.31 +6.75 +25.81 +1.71
GCP GCP Infrastructure Investments Ltd +0.36 +0.36 +7.29 +10.98 +14.62 +7.15 +11.13 -20.70
HWG Harworth Group plc -0.45 +30.37 +36.43 +3.53 +1.15 +7.32 +60.00 +14.29
PAG Paragon Banking Group plc +2.70 -3.19 +8.98 +2.18 -6.67 +7.34 +57.35 +46.12
FGP FirstGroup plc -1.34 -4.07 +2.38 -0.95 -18.09 +7.55 +19.73 +98.43
RICA Ruffer Investment Co Ltd -0.17 +2.22 -0.83 -2.61 +5.10 +7.94 +11.78 +3.46
INPP International Public Partnerships Limited -0.57 -3.60 +1.75 +6.42 +14.85 +9.09 +7.57 -18.69
IWG International Workplace Group Plc -0.74 +0.96 +3.06 -11.29 -3.18 +9.14 +8.52 -36.18
PFD Premier Foods plc -2.06 +3.06 -0.46 +2.30 +3.72 +9.16 +62.02 +60.96
ATG Auction Technology Group plc -4.58 -10.63 -0.94 +34.74 +26.06 +9.19 -39.94 -70.27
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...