We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,813.09
-383.92 (-1.66%)
Day high
23,200.88
Day low
22,750.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -1.39 +5.09 -4.62 -34.49 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.47 -4.30 +6.03 -2.91 +1.67 n/a n/a n/a
APN Applied Nutrition plc +0.00 +29.26 +33.94 +17.69 +133.44 n/a n/a n/a
PRN Princes Group plc -2.80 +0.81 -13.67 -33.16 n/a n/a n/a n/a
VTY Vistry Group Plc +8.73 -8.34 -29.38 -60.80 -60.62 -79.37 -62.89 -80.09
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
AML Aston Martin Lagonda -7.92 -16.60 +7.08 -38.45 -53.33 -74.01 -88.19 -94.43
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
DATA GlobalData plc -17.82 -21.19 +21.54 -25.96 -44.91 -64.13 -93.62 -94.94
WPP WPP plc -3.12 -0.98 +20.30 -16.88 -47.62 -63.46 -67.74 -72.20
BME B&M European Value Retail -3.07 +9.54 +11.77 +15.91 -29.48 -60.32 -67.67 -66.48
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
THG THG plc -4.52 -4.87 +8.28 -28.93 +18.24 -50.11 -58.63 -94.98
VCT Victrex -4.58 -4.58 +12.06 -7.93 -18.71 -47.93 -57.34 -76.28
WIZZ Wizz Air Holdings plc +1.64 +20.53 +33.14 -7.61 +9.79 -46.89 -57.93 -76.54
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
TW. Taylor Wimpey plc +4.02 +0.25 -8.95 -23.01 -33.48 -44.61 -22.34 -51.45
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
UTG Unite Group -3.51 +2.31 +8.79 -7.38 -40.73 -43.37 -42.28 -55.06
HFG Hilton Food Group Plc -2.39 -8.34 +4.71 +1.79 -39.45 -43.16 -21.98 -52.86
GRG Greggs Plc -4.32 -6.26 +4.86 -3.69 -15.02 -43.07 -35.54 -36.75
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
DOM Domino's Pizza Group plc -3.00 -2.64 +6.77 +7.52 -28.04 -42.13 -33.25 -52.25
FOUR 4imprint Group plc -1.92 -1.55 +7.29 -6.12 +3.81 -38.36 -26.18 +29.81
GEN Genuit Group plc -0.59 +4.19 -7.06 -17.10 -29.32 -38.11 -6.90 -56.18
GAMA Gamma Communications plc -1.74 -7.93 +5.41 -0.28 -20.85 -37.55 -20.57 -53.47
BYIT Bytes Technology Group plc +1.75 +1.01 +19.22 +0.33 -29.90 -36.67 -30.31 -20.31
TRN Trainline plc -2.28 -1.65 +0.56 -2.64 -24.54 -34.48 -11.42 -25.64
TPK Travis Perkins plc -3.04 +0.09 -2.34 -12.80 -12.17 -33.19 -32.31 -68.61
PTEC Playtech plc -9.07 -12.51 -11.38 +9.17 -7.56 -31.81 -47.27 -34.61
ENOG Energean +0.07 -15.30 -16.43 -18.01 -19.39 -31.06 -32.61 -7.42
GRI Grainger Plc -0.42 +7.98 +0.49 -9.34 -24.83 -30.67 -27.88 -44.33
KNOS Kainos Group plc -5.48 -11.93 +6.74 -24.05 +4.02 -29.37 -39.37 -42.13
MGAM Morgan Advanced Materials plc -0.66 +2.25 +21.40 +6.31 +9.64 -27.32 -13.99 -34.81
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
BWY Bellway plc +6.00 +1.34 -10.04 -28.96 -33.09 -26.31 -5.83 -44.25
BKG Berkeley Group Holdings plc +0.93 +3.99 -0.23 -10.10 -8.40 -26.22 -9.87 -24.78
DNLM Dunelm Group Plc +0.25 +1.93 -2.34 -29.30 -32.55 -26.07 -27.82 -42.41
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
BYG Big Yellow Group +1.45 +5.76 -0.29 -14.79 -14.12 -25.68 -17.84 -33.30
RMV Rightmove plc -2.85 -3.95 -2.04 -18.58 -45.11 -24.86 -15.21 -35.25
SVS Savills plc -3.13 +0.48 -1.53 -16.08 -16.67 -24.77 -0.30 -24.37
HIK Hikma Pharmaceuticals +1.36 +1.92 +18.58 -2.36 -28.16 -24.56 -19.90 -37.99
TRIG The Renewables Infrastructure Group Limited +0.54 +2.90 +9.24 +8.60 -13.47 -23.04 -32.52 -42.87
UKW Greencoat UK Wind plc +2.35 +3.98 +4.29 +7.01 -12.18 -22.25 -25.04 -17.85
HGT HG Capital Trust plc -5.04 +14.59 -8.05 -25.49 -22.90 -22.03 +4.43 +11.54
HBR Harbour Energy plc -3.99 -15.40 -20.44 +17.94 +16.91 -21.68 +3.66 -42.85
BREE Breedon Group plc +1.80 +6.04 -5.16 -7.00 -21.77 -21.59 -6.03 +190.30
AO. AO World plc -6.18 -3.61 +0.69 -19.71 -7.07 -21.15 -1.51 -64.60
MAB Mitchells & Butlers Plc -3.05 +3.03 -7.03 -10.19 -15.45 -20.93 +10.39 -19.32
MONY Mony Group Plc +0.00 +3.13 +14.56 -2.22 -16.05 -20.26 -32.36 -30.92
ALFA Alfa Financial Software Holdings Ltd +0.26 -1.93 +0.66 -29.44 -31.51 -19.70 -22.44 +25.95
NCC NCC Group plc -6.65 -13.20 +3.52 -14.05 -15.57 -19.64 +37.33 -56.17
BCG Baltic Classifieds Group plc +4.21 +1.76 +5.78 -4.80 -47.76 -18.63 +14.01 n/a
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
FRAS Frasers Group plc -5.44 -1.93 +15.12 +5.64 +3.56 -18.16 +1.35 +22.86
RS1 RS Group plc +0.00 -8.86 +6.14 -1.66 +11.57 -16.12 -19.09 -38.35
DLN Derwent London plc +0.63 +10.98 +23.54 +13.08 -7.28 -16.01 -6.46 -45.82
FSG Foresight Group Holdings Ltd -2.20 +0.84 +15.80 +0.72 +4.46 -15.36 -5.07 +4.07
RHIM RHI Magnesita NV -3.20 -0.35 +23.13 +6.28 +6.28 -15.19 +8.25 -32.32
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +7.66 +34.02 -4.69 -13.77 -23.19 -25.81
FGT Finsbury Growth & Income Trust plc -3.03 -3.41 +1.52 -10.35 -17.95 -13.51 -15.40 -19.12
SYNC Syncona Limited -1.33 -1.84 +3.22 +2.89 +2.34 -12.55 -35.95 -55.57
BRSC BlackRock Smaller Companies Trust plc -0.91 -1.36 +9.05 -0.31 +1.24 -11.07 +1.56 -34.51
JDW J D Wetherspoon plc -1.20 +8.90 +18.90 -10.07 -9.83 -10.98 -1.78 -46.39
TATE Tate & Lyle plc -2.38 +8.95 +68.18 +47.50 +4.53 -10.86 -24.73 -38.66
DOCS Dr Martens plc -2.77 +0.72 +11.54 -7.70 -5.97 -10.53 -44.14 -83.37
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.13 +10.82 -7.72 -9.06 -10.36 +24.26 +57.37
BOWL Hollywood Bowl Group Plc -5.84 +9.94 +19.75 +3.11 +13.25 -10.33 +9.09 +25.33
SPI Spire Healthcare Group plc -0.46 -3.15 +13.42 +29.82 +3.11 -10.21 -1.60 -13.10
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.46 +0.88 +4.08 -0.43 +9.29 -9.11 +5.40 -3.57
NBPE Neuberger Private Equity Partners -0.54 +7.01 +8.75 -9.51 +5.47 -8.38 -4.81 +5.85
GFTU Grafton Group +0.97 +7.11 -2.73 -5.09 -10.28 -7.52 +14.23 -25.29
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
GPE Great Portland Estates -2.27 +1.60 +8.97 +2.48 -9.73 -5.86 -10.13 -48.77
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
TRY TR Property Investment Trust plc -2.68 -1.59 +0.98 -1.28 -8.32 -4.64 +11.98 -31.97
ROR Rotork plc -0.19 +0.58 +2.77 -4.94 -2.32 -4.59 +1.70 -10.45
FGEN Foresight Environmental Infrastructure Ltd -1.05 +11.18 +15.12 +27.84 +6.96 -4.20 -23.18 -14.90
JSG Johnson Service Group plc -0.51 +13.83 +17.95 +15.17 +9.07 -3.81 +48.95 -11.44
PNN Pennon Group -1.36 -12.40 -8.78 -11.23 -3.50 -3.02 -20.57 -47.92
SHC Shaftesbury Capital Plc -1.39 +1.82 +3.14 -5.28 -11.74 -2.60 +15.34 -21.93
SCT Softcat plc -0.34 +9.04 +42.95 +24.49 -6.04 -2.42 +26.71 +0.80
VSVS Vesuvius plc -0.39 +1.97 +18.84 +18.23 +23.44 -2.18 +15.42 -12.89
IHP Integrafin Holdings Plc -1.13 -0.29 +15.16 -2.10 +14.78 -1.41 +39.24 -33.11
BAG Barr (A.G.) -4.96 -0.97 -2.08 -3.46 -11.93 -1.29 +29.74 +19.26
OCI Oakley Capital Investments Ltd -5.81 -4.33 -1.22 -13.83 -2.80 -1.22 +8.00 +36.13
WWH Worldwide Healthcare Trust plc +1.42 +0.71 +7.07 -5.82 +19.87 -0.56 +11.95 -6.56
BRGE BlackRock Greater Europe Investment Trust plc +2.65 +8.22 +18.36 +7.84 +7.47 -0.48 +17.68 -1.12
ITV ITV plc -0.74 -1.54 +2.82 -0.68 -2.50 -0.25 +19.73 -37.47
BOY Bodycote plc -0.97 -14.07 +15.80 +1.28 +26.91 +0.07 +14.05 -16.92
NAS North Atlantic Smaller Cos Inv Tst plc -1.25 +3.41 +15.20 +9.44 +1.08 +0.25 +10.67 -12.44
SRE Sirius Real Estate Limited -1.22 -2.12 +2.92 +2.86 +0.62 +0.31 +10.54 -14.31
PHP Primary Health Properties plc -0.16 -1.02 -0.05 -5.38 -10.87 +1.10 -3.81 -41.24
GCP GCP Infrastructure Investments Ltd -1.26 +5.10 +6.24 +6.82 +5.53 +1.16 +4.82 -20.51
PAG Paragon Banking Group plc +1.26 +2.41 +0.92 -12.22 -16.30 +2.07 +43.80 +40.50
CLDN Caledonia Investments plc +0.70 -0.14 +7.68 -5.67 -4.03 +2.44 +10.68 +13.31
HSL Henderson Smaller Cos Investment Trust plc -1.43 -0.67 +9.16 +4.81 +5.42 +3.35 +18.25 -28.48
BMY Bloomsbury Publishing plc -1.55 -0.94 +13.82 +32.22 +21.69 +3.93 +39.34 +83.77
SAIN Scottish American Investment Co plc -1.10 -1.28 +9.55 +6.31 +8.45 +4.05 +3.45 +8.34
CBG Close Brothers Group plc +0.26 -1.42 +32.70 -7.40 +25.22 +4.47 -46.98 -70.50
IWG International Workplace Group Plc -0.33 -2.10 +7.52 -21.83 -10.85 +4.61 +23.81 -40.37
LRE Lancashire Holdings +3.95 +0.94 +14.25 +2.95 +13.25 +4.79 +18.22 -0.84
JGGI JPMorgan Global Growth & Income plc +0.25 +1.94 +11.03 +6.71 +13.96 +4.86 +30.59 +38.85
DSCV DiscoverIE Group plc +1.27 -2.71 +30.07 +18.68 +6.21 +5.12 -18.87 -22.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...