We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,846.00
31.12 (0.13%)
Day high
24,883.28
Day low
24,777.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.45 +3.71 +57.51 +42.16 +162.11 n/a n/a n/a
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
AEP AEP Plantations Plc -0.23 +5.12 -91.19 -88.03 -84.78 -71.52 -73.95 -68.69
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
DATA GlobalData plc +4.32 +16.80 -14.64 -7.75 -33.15 -60.77 -46.02 -94.39
ROSE Rosebank Industries plc -0.84 +11.01 -0.84 +4.13 +3.82 -53.55 n/a n/a
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
PAGE Michael Page Plc +3.57 +51.36 +47.24 -7.29 -27.21 -50.51 -56.78 -66.98
THG THG plc +2.01 +4.70 +6.69 -11.68 +0.43 -46.99 -68.37 -94.46
BME B&M European Value Retail +2.15 +19.02 +44.46 +36.32 +6.32 -46.65 -55.89 -57.84
TW. Taylor Wimpey plc +2.75 +8.10 +6.93 -20.82 -15.39 -46.13 -28.20 -52.07
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
WPP WPP plc +29.96 +45.34 +53.80 +49.03 +9.94 -42.18 -48.78 -59.72
WKP Workspace Group Plc +0.27 +6.73 +11.42 -11.73 -12.89 -40.65 -26.71 -60.71
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
GRG Greggs Plc -4.45 +18.40 +12.35 +9.94 +13.87 -39.99 -30.88 -37.60
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
MEGP ME Group International plc -3.73 +14.70 -13.05 -13.18 -44.97 -38.74 -27.68 +66.57
MNDI Mondi plc -0.88 +27.12 +18.77 +0.99 -16.46 -36.95 -30.42 -56.21
GAMA Gamma Communications plc -0.21 +8.34 +8.28 +6.73 -11.19 -34.86 -11.19 -55.80
HFG Hilton Food Group Plc -0.58 +16.01 +14.58 +18.63 -28.74 -33.88 -13.94 -46.17
OCDO Ocado Group plc +20.40 +44.39 +36.00 +10.15 -28.89 -32.31 -69.47 -85.83
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
PTEC Playtech plc +2.08 -3.16 +10.34 +25.09 -13.76 -30.34 -30.01 -3.16
BKG Berkeley Group Holdings plc -1.00 +7.00 +8.70 -15.04 -5.79 -30.02 -16.97 -27.78
HAS Hays plc +7.90 +51.28 +94.43 +36.29 +3.26 -28.64 -38.54 -57.30
PETS Pets At Home Group PLC -1.69 +10.37 +18.82 -2.78 -6.18 -27.57 -42.61 -55.59
GRI Grainger Plc +0.46 +0.98 +13.34 -7.70 -14.22 -26.93 -28.45 -44.13
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
BYG Big Yellow Group -1.65 +2.76 +4.19 -13.66 -1.92 -25.46 -15.61 -40.33
DNLM Dunelm Group Plc -1.57 +8.59 +21.34 -6.19 -26.79 -25.42 -24.27 -34.00
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
BWY Bellway plc +2.98 +14.27 +11.95 -17.08 -13.40 -23.79 -0.65 -36.28
TRIG The Renewables Infrastructure Group Limited -0.51 +9.44 +11.00 +10.68 -3.24 -23.22 -31.96 -41.40
ENOG Energean -0.14 -0.34 -14.91 -15.21 -21.31 -22.23 -38.45 +8.74
HGT HG Capital Trust plc +2.81 +7.61 +14.81 -5.73 -21.75 -21.29 +0.00 -0.12
BCG Baltic Classifieds Group plc -1.99 +13.45 +7.83 +9.66 -40.12 -21.15 -0.91 -12.09
VCT Victrex +0.12 +20.68 +41.11 +21.58 +18.58 -21.14 -46.81 -69.42
UKW Greencoat UK Wind plc -1.73 +11.34 +11.78 +16.11 -3.72 -20.96 -18.23 -14.62
TRN Trainline plc +0.56 +11.52 +20.44 +21.14 -5.38 -20.75 -0.08 -30.61
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
MGAM Morgan Advanced Materials plc +5.21 +17.72 +16.90 +6.77 +25.31 -18.94 -0.79 -38.71
HIK Hikma Pharmaceuticals +4.84 +3.98 +17.48 +6.95 -7.73 -17.73 -22.93 -35.26
SVS Savills plc +0.51 +9.49 +17.77 -7.63 +1.98 -16.58 +8.16 -24.65
ALFA Alfa Financial Software Holdings Ltd -3.03 +1.39 +2.17 -18.45 -26.94 -14.16 +4.58 +8.11
TATE Tate & Lyle plc +0.00 -0.63 +51.23 +40.63 +3.26 -13.92 -22.86 -35.10
COA Coats Group plc +1.02 +9.52 +2.88 -3.67 +14.75 -13.76 +9.80 +19.15
HBR Harbour Energy plc +8.96 +16.06 -11.54 +10.87 +5.77 -13.68 -0.16 -31.92
BREE Breedon Group plc +1.86 +20.08 +20.00 +0.86 -6.71 -12.94 -3.20 +230.57
BYIT Bytes Technology Group plc -2.31 -1.60 +22.47 +37.18 +13.70 -12.86 -21.13 -15.96
AO. AO World plc -0.20 +7.60 +12.30 -4.96 +9.16 -12.77 +6.83 -56.15
KNOS Kainos Group plc +2.74 +18.99 +17.02 +19.22 +33.24 -12.40 -28.56 -48.86
BOWL Hollywood Bowl Group Plc -5.64 -2.30 +10.18 +5.75 +7.81 -12.24 +27.48 +12.65
RHIM RHI Magnesita NV +2.64 +12.66 +16.67 +7.04 +40.00 -11.25 +8.16 -22.67
FOUR 4imprint Group plc -2.17 +28.88 +34.76 +22.98 +45.19 -10.41 -5.08 +58.94
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +11.47 +2.39 -2.83 -10.28 +21.46 +51.92
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
DLN Derwent London plc -1.70 +2.87 +22.84 +9.61 +15.27 -9.34 +1.86 -43.86
RAT Rathbones Group plc +0.12 +2.29 -11.86 -22.65 -11.40 -9.12 -1.74 -14.87
LRE Lancashire Holdings +0.00 -8.06 +1.71 -7.84 -4.43 -8.97 +2.24 -11.55
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
SYNC Syncona Limited +1.70 +0.75 +15.91 +8.45 +13.24 -8.64 -28.61 -49.86
RMV Rightmove plc +3.17 +13.06 +19.03 +9.65 -37.31 -8.60 -14.85 -30.12
MAB Mitchells & Butlers Plc -0.18 +7.22 +9.73 +3.49 +5.03 -8.44 +22.93 -0.28
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
FGEN Foresight Environmental Infrastructure Ltd -0.46 +1.18 +15.90 +20.11 +6.83 -7.73 -15.52 -20.96
SPI Spire Healthcare Group plc -1.08 +6.24 +55.62 +12.75 +7.48 -7.63 +3.37 -0.86
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
BRSC Blackrock Smaller Companies Trust Plc +1.63 +6.04 +9.77 +2.11 +6.28 -7.20 +9.25 -33.57
NCC NCC Group plc -0.84 +1.15 +3.22 +6.82 -0.70 -6.87 +45.96 -56.07
MONY Mony Group Plc -1.93 +3.58 +18.80 +21.66 +2.63 -6.28 -18.09 -19.97
BMY Bloomsbury Publishing plc -0.63 -0.31 +4.46 +41.45 +32.29 -6.08 +49.65 +74.86
JSG Johnson Service Group plc -2.45 +3.15 +7.92 +1.66 +4.99 -5.76 +33.58 -5.03
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
FRAS Frasers Group plc -1.05 +7.63 +18.22 +13.23 +19.81 -4.05 +0.06 +28.93
RS1 RS Group plc -2.43 +17.17 +21.70 +3.80 +29.08 -4.05 -3.17 -28.65
FGT Finsbury Growth & Income Trust plc -0.98 +7.01 +7.44 +9.77 -9.00 -2.41 -8.07 -11.97
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +10.36 +7.47 +5.40 -0.97 +11.26 -23.65
PHP Primary Health Properties plc -0.47 +2.20 +3.37 -7.53 +0.32 -0.05 +0.42 -42.44
INCH Inchcape plc -2.73 +5.73 +1.42 -1.26 +24.32 +0.55 +5.06 -10.03
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
FSG Foresight Group Holdings Ltd +0.71 +9.91 +21.86 +23.06 +8.95 +2.04 +7.78 +23.51
GFTU Grafton Group +0.74 +17.98 +25.40 +8.41 +18.19 +3.06 +18.09 -21.10
SHC Shaftesbury Capital Plc +2.33 +6.49 +16.72 +3.11 -3.30 +3.25 +20.97 -15.45
OCI Oakley Capital Investments Ltd -1.87 +3.56 +13.67 +3.15 -6.43 +3.56 +13.91 +48.65
XPS XPS Pensions Group Plc -2.67 +3.14 +11.75 -4.09 -12.18 +3.80 +73.54 +126.21
TFIF TwentyFour Income Fund Ltd -0.37 -1.83 -0.19 -5.46 -4.28 +3.87 +8.38 -5.79
BPCR BioPharma Credit plc -0.41 +0.63 +2.99 +4.32 +10.53 +4.09 +12.33 -1.63
RICA Ruffer Investment Co Ltd +0.17 +1.19 -2.93 -1.49 +4.75 +4.20 +9.56 +3.47
ONT Oxford Nanopore Technologies plc +8.72 +5.74 +7.89 -9.79 -39.89 +4.69 -49.08 n/a
IHP Integrafin Holdings Plc +3.13 +5.05 +22.29 +13.83 +11.90 +4.77 +70.85 -30.76
GPE Great Portland Estates -0.72 +6.07 +20.24 +2.12 +8.82 +4.82 -0.97 -45.81
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
BRGE BlackRock Greater Europe Investment Trust plc +1.65 +2.16 +10.79 +5.30 +8.07 +5.84 +13.86 -8.88
HWG Harworth Group plc +25.35 +42.86 +38.46 +8.43 -0.55 +5.88 +59.29 +12.50
NAS North Atlantic Smaller Cos Inv Tst plc -1.39 +0.71 +15.18 +19.38 +12.73 +5.99 +15.80 -14.14
OSB OSB Group plc -10.37 -7.36 +4.85 -15.42 -9.97 +6.25 +27.88 +1.69
ATG Auction Technology Group plc -2.56 +8.81 +26.51 +54.24 +34.61 +6.54 -36.94 -67.13
PAG Paragon Banking Group plc -2.74 +2.70 +14.02 -4.27 -11.76 +7.00 +56.31 +43.80
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.03 +2.50 +11.38 +7.49 +8.30 +8.30 +5.64 -23.26
WWH Worldwide Healthcare Trust plc +4.41 -0.38 +13.35 +9.85 +26.79 +8.93 +26.38 +5.97
HICL HICL Infrastructure plc -1.15 +2.23 +12.58 +17.38 +13.51 +9.19 +9.02 -19.88
HSL Henderson Smaller Cos Investment Trust plc +1.13 +8.22 +14.37 +8.22 +11.78 +9.54 +32.84 -24.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...