We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
TATE Tate & Lyle plc +0.89 +0.98 +0.27 +63.15 +49.76 -30.11 -14.22 -28.93
BME B&M European Value Retail +8.16 +21.79 +43.10 +64.67 +30.74 -29.75 -50.07 -51.93
PETS Pets At Home Group PLC +4.82 +5.22 +11.91 +16.13 +2.78 -28.82 -29.72 -53.36
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
PSN Persimmon plc +5.21 +8.56 +14.37 +9.84 +6.01 -26.66 +22.24 -53.14
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
HFG Hilton Food Group Plc +0.21 +3.47 +30.71 +35.29 +8.17 -21.69 +8.01 -38.68
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
DOM Domino's Pizza Group plc +5.14 +16.14 +24.29 +28.19 +27.16 -20.28 -34.20 -35.49
GRG Greggs Plc +8.63 +30.86 +45.58 +40.66 +38.87 -19.82 -2.30 -27.30
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
OCDO Ocado Group plc -1.95 +36.97 +82.91 +47.82 +21.59 -19.45 -41.76 -83.80
TRIG The Renewables Infrastructure Group Limited +3.94 +1.80 +6.60 +16.67 +2.99 -18.87 -21.22 -38.68
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
RHIM RHI Magnesita NV +1.05 +4.50 -3.81 +9.23 +46.46 -15.70 +5.84 -1.56
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
ALFA Alfa Financial Software Holdings Ltd +2.61 +6.59 +2.36 +4.70 -28.10 -14.86 +3.13 -3.51
UKW Greencoat UK Wind plc +1.95 +1.59 +9.62 +11.21 +5.02 -14.55 -12.14 -16.11
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
COA Coats Group plc +0.35 +8.58 +12.22 +0.41 +8.10 -12.41 +20.28 +28.61
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
SVS Savills plc +6.68 +0.97 +9.73 +24.31 +4.53 -11.73 +30.81 -24.23
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
FOUR 4imprint Group plc +2.91 +4.88 +16.53 +23.15 +49.22 -11.45 -1.05 +54.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
BYIT Bytes Technology Group plc -2.07 +10.45 +4.67 +42.52 +22.39 -9.58 -9.61 -13.99
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
JSG Johnson Service Group plc +3.92 +6.62 -0.56 +6.03 +2.80 -7.79 +8.23 +7.26
NCC NCC Group plc +1.85 +16.79 +8.12 +25.94 +5.90 -7.77 +45.11 -39.57
GFTU Grafton Group +6.07 +1.83 +5.97 +6.23 +7.10 -5.68 +25.97 -24.83
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
BRSC Blackrock Smaller Companies Trust Plc +2.07 +4.23 +0.37 +2.96 +2.34 -3.90 +12.92 -32.59
XPS XPS Pensions Group Plc +11.35 +14.31 +2.54 +8.87 +1.18 -2.97 +70.05 +141.90
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
IHP Integrafin Holdings Plc -1.59 +1.36 -4.49 +10.86 +2.90 -2.10 +72.93 -30.37
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
FGT Finsbury Growth & Income Trust plc +5.93 +6.47 +8.26 +10.25 -1.53 -0.71 +1.82 -4.66
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
CWK Cranswick plc +4.51 +2.76 -5.27 -1.88 +3.78 +0.77 +49.20 +48.43
HWG Harworth Group plc +0.00 +6.74 +45.64 +26.35 +14.37 +2.47 +84.24 +9.68
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
FAN Volution Group plc -4.21 +0.16 +3.07 +0.16 -2.00 +2.91 +71.88 +28.82
ASHM Ashmore Group plc +2.27 +6.73 +5.33 +6.53 +22.32 +3.11 +29.28 -30.36
MONY Mony Group Plc +8.55 +3.49 -1.66 +19.06 +3.75 +3.28 -17.63 -2.42
OCI Oakley Capital Investments Ltd +1.58 -1.91 +0.78 +3.63 -7.22 +3.42 +22.09 +40.05
FGEN Foresight Environmental Infrastructure Ltd +4.43 +2.05 +4.31 +21.93 +30.66 +3.47 -5.99 -14.92
RS1 RS Group plc -0.63 +9.53 +17.29 +34.64 +42.31 +4.58 +8.70 -28.71
BMY Bloomsbury Publishing plc +2.08 +12.07 +7.18 +12.81 +44.48 +4.73 +73.92 +105.69
HICL HICL Infrastructure plc +1.38 -1.19 -2.22 +3.44 +9.97 +4.75 +10.52 -19.27
LRE Lancashire Holdings +6.42 +7.84 +6.17 +13.53 +7.50 +4.88 +27.29 +22.53
PFD Premier Foods plc +4.02 +4.83 +4.18 +4.02 +9.91 +5.43 +76.40 +82.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
FRAS Frasers Group plc +3.52 +13.76 +15.97 +28.88 +23.21 +5.92 +7.83 +36.26
JGGI JPMorgan Global Growth & Income plc -1.22 +1.85 -1.47 +3.77 +5.95 +5.95 +28.04 +36.57
VCT Victrex -0.11 -1.26 +31.42 +49.84 +45.44 +6.21 -32.79 -60.19
HMSO Hammerson Plc +5.34 -0.69 -7.24 +3.81 +15.31 +7.78 +38.13 +2.32
QQ. QinetiQ Group plc +8.71 -0.16 +11.49 +3.48 +4.90 +7.86 +47.42 +67.39
INPP International Public Partnerships Limited +1.62 -0.29 -2.41 +4.24 +10.79 +8.01 +13.91 -14.32
WWH Worldwide Healthcare Trust plc +1.36 -0.93 -3.12 +7.65 +7.49 +8.12 +21.30 +3.61
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
GCP GCP Infrastructure Investments Ltd +1.00 -3.34 -2.05 +8.57 +9.59 +8.28 +28.32 -20.65
MGAM Morgan Advanced Materials plc -1.90 +15.18 +29.91 +30.80 +45.01 +8.80 +20.30 -17.54
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
IWG International Workplace Group Plc +1.25 +5.68 -4.42 -4.57 -19.13 +9.09 +35.47 -38.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...