We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,298.55
-63.03 (-0.26%)
Day high
24,362.87
Day low
24,182.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.43 +3.59 +7.28 -9.18 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.95 -3.10 -4.43 -9.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.49 -14.08 -9.70 +33.90 +71.13 n/a n/a n/a
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
VTY Vistry Group Plc -4.76 +1.36 +10.74 -22.05 -57.35 -80.18 -71.04 -78.76
SMWH WH Smith Plc +1.59 -10.67 -3.39 -33.12 -45.80 -74.09 -73.56 -78.29
DATA GlobalData plc +3.66 -29.42 -24.11 -12.24 -55.09 -71.39 -62.22 -95.97
AEP AEP Plantations Plc +2.21 +8.37 -86.50 -87.09 -84.44 -65.93 -72.57 -68.12
TEP Telecom Plus plc -4.36 -9.30 +11.27 -37.60 -56.88 -56.64 -49.23 -32.25
TW. Taylor Wimpey plc -0.77 -3.21 +1.88 -9.55 -18.87 -52.01 -33.81 -52.43
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
WPP WPP plc +1.52 +0.03 +47.09 +72.08 +7.32 -49.32 -48.03 -61.18
THG THG plc +0.67 -19.56 -12.31 -7.33 -29.49 -48.16 -60.87 -95.23
ROSE Rosebank Industries plc +2.85 -6.34 +1.88 +1.56 -3.56 -46.28 n/a n/a
PTEC Playtech plc -9.52 +1.84 +29.61 +11.20 +10.43 -45.69 -17.69 -10.69
WKP Workspace Group Plc -2.79 -1.39 +8.87 +3.34 -9.30 -45.48 -30.47 -59.80
GEN Genuit Group plc +3.35 -6.15 +0.91 -9.35 -21.88 -45.12 -17.64 -63.62
GRG Greggs Plc +2.51 -2.39 +12.13 +19.12 +15.59 -42.83 -26.78 -42.50
SEIT SDCL Efficiency Income Trust Plc +1.39 +1.39 +14.06 -10.87 -33.52 -42.70 -49.52 -68.12
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
PAGE Michael Page Plc +6.32 -2.41 +105.26 +63.50 -2.41 -41.64 -47.48 -66.42
TRN Trainline plc -1.81 -1.27 -8.45 -7.05 -31.77 -41.12 -28.15 -48.19
BME B&M European Value Retail +4.85 +4.23 +31.98 +50.70 -4.53 -39.92 -57.03 -58.93
MNDI Mondi plc +0.24 -2.10 +17.91 +2.44 -17.00 -39.50 -38.51 -55.32
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
DNLM Dunelm Group Plc +3.71 -11.48 -0.38 -2.43 -27.28 -36.64 -26.18 -47.34
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
GAMA Gamma Communications plc -0.80 +2.68 +26.25 +33.53 +12.91 -34.80 -0.27 -38.28
BWY Bellway plc -0.96 -1.99 +10.68 -3.09 -12.43 -34.14 -8.32 -40.46
TPK Travis Perkins plc +1.83 -5.55 +14.81 +9.38 +5.33 -33.96 -26.56 -64.92
OCDO Ocado Group plc +8.00 -3.93 +32.26 +18.90 +2.78 -33.70 -64.01 -86.87
BKG Berkeley Group Holdings plc -0.30 -5.57 -2.61 -3.67 -8.61 -31.29 -20.10 -26.29
RMV Rightmove plc -6.66 -8.38 +10.74 +10.38 -35.38 -31.14 -17.55 -37.01
GRI Grainger Plc -1.79 -7.78 +0.80 +1.79 -9.41 -30.80 -32.78 -47.75
DOM Domino's Pizza Group plc +0.39 -0.29 +10.86 +17.26 +3.90 -30.44 -46.25 -49.85
PETS Pets At Home Group PLC -0.66 -1.60 +21.82 +16.20 +3.66 -30.20 -40.38 -59.65
PSN Persimmon plc +0.43 +1.35 +13.03 +2.14 +4.99 -30.10 +7.41 -57.67
HAS Hays plc -0.31 -10.74 +99.75 +101.38 +19.93 -29.15 -40.92 -63.28
DLN Derwent London plc -2.29 -12.57 -3.39 +17.25 +5.16 -27.01 -6.81 -50.66
BREE Breedon Group plc -1.45 -13.10 +5.10 -1.88 -12.13 -25.21 -9.01 +214.89
ALFA Alfa Financial Software Holdings Ltd +1.29 -6.78 +3.02 +3.84 -34.53 -24.62 -4.39 -17.91
TRIG The Renewables Infrastructure Group Limited +1.42 +2.34 +6.06 +19.21 +5.07 -22.90 -27.71 -38.82
HGT HG Capital Trust plc -4.95 -8.35 +3.50 -3.27 -20.91 -22.89 -3.27 -3.03
HFG Hilton Food Group Plc +0.00 +12.18 +35.89 +42.47 +6.64 -22.27 -9.32 -41.44
WIZZ Wizz Air Holdings plc +7.19 -3.68 -15.83 +14.14 -15.90 -21.64 -46.26 -80.02
BOWL Hollywood Bowl Group Plc -0.81 -12.37 -14.66 +2.73 -4.49 -21.13 -2.98 +0.20
COA Coats Group plc +1.78 +0.06 +4.50 -2.38 -3.44 -19.63 -0.93 +12.43
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
NCC NCC Group plc +4.99 -0.57 +12.12 +19.45 -5.32 -18.74 +31.44 -49.71
UKW Greencoat UK Wind plc -0.26 +2.73 +8.24 +15.31 +6.30 -18.65 -20.42 -17.88
MONY Mony Group Plc -9.08 -14.35 -2.10 +14.24 -9.95 -16.76 -26.37 -17.38
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
TATE Tate & Lyle plc +0.09 +0.90 +0.90 +69.50 +17.93 -16.32 -19.68 -31.69
GPE Great Portland Estates -1.11 -12.60 -3.43 +5.67 -2.63 -15.73 -16.09 -52.67
HIK Hikma Pharmaceuticals +1.92 -2.51 +5.28 +29.89 -1.85 -14.84 -24.16 -32.56
FSG Foresight Group Holdings Ltd -5.27 -12.08 +6.14 +21.02 -5.27 -14.30 -6.08 +4.88
FOUR 4imprint Group plc +2.83 -1.87 +23.05 +31.95 +45.59 -14.17 -11.30 +43.50
BYIT Bytes Technology Group plc +11.25 +8.50 +23.14 +49.20 +11.58 -13.71 -9.48 -16.29
AIE Ashoka India Equity Inv Trust Plc +3.68 -1.17 +2.01 +12.67 -5.23 -13.48 +10.70 +32.72
AO. AO World plc +1.97 -2.52 +7.64 +7.14 -5.58 -12.76 +8.14 -60.83
SVS Savills plc -1.36 -3.06 +23.81 +19.58 +6.74 -12.74 +13.80 -26.95
JSG Johnson Service Group plc +2.60 -4.44 -11.83 +6.08 -4.63 -12.17 +3.68 -9.87
RHIM RHI Magnesita NV +4.68 +3.75 +1.57 +22.32 +38.33 -11.30 -1.12 -15.06
RAT Rathbones Group plc -1.12 -6.92 -2.10 -21.29 -11.79 -11.20 -12.18 -21.09
BAG Barr (A.G.) -2.16 -2.65 -4.85 -5.62 -13.02 -11.18 +19.76 +9.91
ENOG Energean -2.59 -0.52 +6.42 -8.43 -7.16 -10.82 -32.78 -9.45
MAB Mitchells & Butlers Plc +0.55 -3.55 +13.81 +6.67 +2.45 -10.23 +21.00 +1.57
BRSC Blackrock Smaller Companies Trust Plc +1.92 -3.46 +2.87 +11.34 +2.24 -9.49 +3.35 -38.94
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
HWG Harworth Group plc +1.60 -1.55 +47.60 +13.38 +3.79 -8.48 +67.92 +1.14
BMY Bloomsbury Publishing plc +1.31 -5.05 -1.58 +12.30 +30.46 -8.41 +57.22 +74.44
FGT Finsbury Growth & Income Trust plc -0.63 -5.32 +5.95 +8.45 -8.42 -8.21 -9.38 -13.00
PHP Primary Health Properties plc -0.38 -3.68 +1.09 +1.81 +4.45 -7.85 -4.58 -42.22
GFTU Grafton Group +0.24 -5.34 +10.94 +6.09 +8.37 -7.84 +8.88 -27.97
SHC Shaftesbury Capital Plc -0.29 -7.36 +4.33 +8.96 +0.29 -7.72 +18.07 -17.23
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -2.27 -6.62 -1.15 -11.52 -7.53 -4.66 -7.13
LRE Lancashire Holdings +0.39 +5.26 +0.23 +12.17 -2.95 -6.90 +5.96 +7.47
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
BPT Bridgepoint Group plc +8.18 -3.61 +31.44 +38.25 -2.03 -6.19 +66.34 -43.33
FRAS Frasers Group plc +3.67 -3.95 +10.63 +25.66 +8.65 -5.95 -3.18 +13.00
FGEN Foresight Environmental Infrastructure Ltd +0.34 -2.87 +3.29 +22.56 +24.82 -5.38 -9.93 -18.97
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
MGAM Morgan Advanced Materials plc +5.06 +11.13 +17.16 +35.30 +17.69 -4.42 +5.49 -32.95
PNN Pennon Group +0.84 -1.78 -1.05 -11.58 -0.92 -3.89 -6.83 -52.02
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
VSVS Vesuvius plc +1.69 -2.00 -18.02 -6.61 -1.48 -3.49 -14.72 -27.99
RS1 RS Group plc +6.26 +3.53 +26.62 +31.19 +33.95 -2.99 +7.93 -31.22
HTG Hunting plc -1.88 -3.33 -18.01 -17.14 +18.64 -1.63 +21.40 +87.77
IHP Integrafin Holdings Plc -0.14 -6.62 +3.23 +19.54 +10.38 -1.48 +50.04 -33.09
INCH Inchcape plc -2.17 -5.18 -1.81 +0.19 +14.71 -1.38 +2.81 -6.75
IWG International Workplace Group Plc +0.23 -0.90 -3.13 +3.22 -14.04 -0.23 +13.51 -39.36
PAG Paragon Banking Group plc -3.50 -7.39 -1.11 -0.07 -12.72 +0.66 +46.90 +36.58
BRGE BlackRock Greater Europe Investment Trust plc +2.60 -2.31 -3.27 +11.93 +0.17 +1.72 +16.11 -16.53
HICL HICL Infrastructure plc +0.45 -4.13 +0.60 +15.64 +13.11 +1.97 +4.34 -20.82
TFIF TwentyFour Income Fund Ltd +0.37 +0.56 -0.91 +1.12 -3.89 +2.65 +9.04 -6.38
HBR Harbour Energy plc +0.15 +4.43 +15.54 -3.25 +29.18 +3.25 +9.22 -23.70
OCI Oakley Capital Investments Ltd -0.38 +0.77 +8.75 +13.48 -5.78 +3.78 +15.36 +47.46
ATG Auction Technology Group plc +0.37 -1.22 +11.68 +33.94 +31.93 +5.04 -35.30 -69.37
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +66.78 +0.61 +5.14 +9.11 +5.14
XPS XPS Pensions Group Plc +1.50 -4.09 +1.84 +4.81 -9.76 +5.17 +65.03 +101.32
VCT Victrex +2.83 +20.54 +63.61 +77.54 +34.43 +5.83 -32.69 -61.39
PFD Premier Foods plc -0.36 -4.10 -3.47 +6.08 +0.42 +6.08 +60.10 +60.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.48 -1.52 -0.47 +6.83 +11.33 +6.16 +1.56 -22.90
NAS North Atlantic Smaller Cos Inv Tst plc +7.07 -1.85 +7.34 +25.82 +13.37 +6.27 +16.48 -13.47
CWK Cranswick plc -1.18 -6.53 -8.74 -1.38 +0.50 +6.94 +38.94 +34.68
GCP GCP Infrastructure Investments Ltd +0.72 +2.42 +7.51 +14.50 +17.69 +7.51 +19.52 -21.76
RICA Ruffer Investment Co Ltd -0.50 -0.67 +1.37 -5.26 +3.13 +7.61 +10.00 +2.06
CGT Capital Gearing Trust plc -0.58 -2.10 -0.19 +2.60 +5.45 +7.77 +11.04 +1.18
BPCR BioPharma Credit plc +0.00 -0.21 +0.62 +4.30 +6.36 +7.78 +14.12 -1.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...