We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,501.04
-45.61 (-0.19%)
Day high
23,626.93
Day low
23,482.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.00 -3.65 -0.16 +10.16 +7.82 n/a n/a n/a
PRN Princes Group plc -3.60 -4.89 -2.06 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.86 -2.86 +20.63 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +3.11 +3.75 +41.16 +51.83 +77.10 n/a n/a n/a
RPI Raspberry Pi Holdings plc +33.05 +44.83 +31.67 -1.02 -39.57 n/a n/a n/a
AML Aston Martin Lagonda -4.38 -6.61 -6.01 -26.01 -51.34 -66.28 -69.61 -92.49
BME B&M European Value Retail SA +5.40 +16.58 +12.04 -21.66 -35.24 -64.84 -60.93 -66.18
WPP WPP plc +2.23 -16.23 -10.95 -32.69 -64.17 -63.01 -74.32 -68.84
PAGE PageGroup plc -3.75 -6.82 -18.78 -26.40 -41.57 -57.31 -57.44 -61.82
OCDO Ocado Group plc +5.73 -5.60 +25.46 -35.15 -24.80 -55.98 -63.55 -90.04
HAS Hays plc -2.22 -3.65 -19.32 -29.95 -36.98 -52.74 -62.30 -71.76
SMWH WH Smith Plc -1.11 -0.67 +3.00 -5.70 -43.18 -48.34 -57.64 -64.97
THG THG plc -0.97 -16.15 -18.74 +11.08 -6.22 -46.89 -38.68 -95.17
VCT Victrex -2.57 -7.71 +14.43 -3.40 -27.29 -46.80 -61.62 -68.57
BYIT Bytes Technology Group plc +1.54 -13.58 -14.24 -27.99 -34.55 -45.50 -27.20 -31.39
GRG Greggs Plc +1.02 -4.93 +9.03 -3.07 -24.93 -42.97 -41.18 -26.94
WIZZ Wizz Air Holdings plc -8.38 -2.12 +17.59 -7.46 -14.91 -41.92 -50.61 -75.57
UTG Unite Group -0.52 +1.23 +7.74 -21.41 -32.83 -41.79 -40.41 -42.72
DOM Domino's Pizza Group plc +2.65 +11.22 +18.82 -1.16 -30.91 -41.64 -28.70 -35.39
MSLH Marshalls Plc +0.00 +7.25 +2.46 -7.23 -28.88 -41.61 -49.10 -72.93
FUTR Future plc +2.65 -22.79 -31.50 -47.54 -58.54 -39.21 -71.29 -79.15
MONY Mony Group Plc +8.72 -16.97 -14.85 -21.84 -22.61 -36.45 -31.16 -45.26
KNOS Kainos Group plc +0.36 -25.41 -29.06 -2.63 -6.14 -36.15 -49.57 -48.38
TRIG The Renewables Infrastructure Group Limited -4.63 -6.30 -15.70 -19.52 -13.18 -36.10 -48.80 -50.08
TATE Tate & Lyle plc -0.90 +5.35 +7.34 -27.64 -27.64 -35.13 -50.05 -53.84
TRN Trainline plc +4.60 -3.16 -20.27 -26.15 -36.34 -35.03 -15.96 -59.23
HFG Hilton Food Group Plc +2.32 +2.32 +7.09 -37.02 -40.83 -33.88 -23.44 -51.20
GBG GB Group plc -4.38 -19.58 -16.25 -11.63 -44.77 -33.36 -39.29 -76.82
FGEN Foresight Environmental Infrastructure Ltd -1.73 -5.42 +3.19 -15.00 -5.69 -32.14 -42.18 -41.13
DOCS Dr Martens plc -0.80 -9.57 -7.98 -25.40 +3.34 -30.33 -56.30 -85.98
VTY Vistry Group Plc -0.11 +11.05 +19.95 +10.71 +17.60 -30.19 -10.16 -17.79
UKW Greencoat UK Wind plc -0.80 -1.84 -7.43 -16.96 -12.62 -30.07 -39.87 -28.63
GAMA Gamma Communications plc -0.45 -4.46 -2.77 -20.52 -34.60 -29.45 -25.00 -42.17
FOUR 4imprint Group plc +2.09 -9.08 +2.23 +11.57 -27.82 -29.39 -12.74 +54.04
GRI Grainger Plc -0.32 +0.21 +3.72 -5.57 -9.83 -28.59 -24.86 -29.02
TRST Trustpilot Group plc +1.65 -36.82 -23.23 -35.74 -58.72 -27.31 +38.03 n/a
CCR C & C Group plc -3.22 -0.17 -11.88 -35.19 -24.17 -26.98 -23.97 -55.13
BSIF Bluefield Solar Income Fund Limited -0.80 +7.54 +4.51 -20.04 -13.72 -26.97 -45.64 -44.63
SCT Softcat plc -1.17 -21.06 -22.56 -30.12 -30.56 -26.68 -8.17 -25.89
SEIT SDCL Efficiency Income Trust Plc -6.00 -6.56 -20.74 -19.93 -6.75 -25.87 -49.41 -56.28
PTEC Playtech plc +5.05 +26.57 +42.62 -19.01 -52.88 -25.47 -40.76 -25.87
PETS Pets At Home Group PLC +1.10 +8.99 +7.30 -6.53 -3.25 -24.56 -42.40 -41.95
BCG Baltic Classifieds Group plc +1.11 -13.65 -20.95 -46.25 -47.11 -23.92 +17.70 n/a
TW. Taylor Wimpey plc +0.84 +8.11 +13.90 +13.90 +0.31 -21.44 -5.56 -30.04
BOWL Hollywood Bowl Group Plc +1.38 -7.05 -4.81 -0.58 -6.88 -19.81 +7.08 +4.90
IBST Ibstock plc -3.09 +0.46 +4.44 -7.58 -20.63 -19.11 -21.48 -38.90
SYNC Syncona Limited +0.41 -0.50 +4.21 +1.75 +3.66 -18.18 -41.90 -61.10
SPI Spire Healthcare Group plc -1.19 +11.45 -11.14 -12.70 -13.09 -17.76 -19.10 +34.01
FRAS Frasers Group plc +0.43 +3.74 -1.19 +1.00 +13.76 -15.23 -9.88 +51.85
DNLM Dunelm Group Plc +1.08 +3.52 -8.84 -19.76 -2.52 -15.06 -19.57 -21.74
SSPG SSP Group plc +4.80 +3.71 +36.97 +21.69 +14.01 -14.76 -22.45 -34.91
WKP Workspace Group Plc +1.69 -0.71 +14.29 +1.82 -6.35 -14.60 -16.83 -45.31
PEY Partners Group Private Equity -4.12 -10.14 -7.00 -7.92 -8.37 -12.68 -1.90 -16.22
RS1 RS Group plc -2.74 +6.30 +24.24 +18.39 +7.96 -12.14 -30.03 -29.92
FGT Finsbury Growth & Income Trust plc +1.20 -6.52 -5.47 -16.48 -17.66 -12.14 -14.51 -11.63
MGAM Morgan Advanced Materials plc +0.63 +0.63 +23.84 +11.66 -10.47 -10.30 -23.48 -21.99
NBPE NB Private Equity Partners Ltd -3.10 -6.50 -8.06 +0.84 -8.99 -9.90 -11.23 +18.84
JDW J D Wetherspoon plc -2.52 +6.30 +16.51 +0.41 +21.52 -8.71 +39.02 -42.61
ONT Oxford Nanopore Technologies plc +1.86 -23.27 -0.68 -36.98 +12.33 -8.25 -39.95 n/a
TEP Telecom Plus plc +0.00 +2.71 -22.82 -27.49 -19.36 -8.20 -25.03 +9.81
HBR Harbour Energy plc +4.17 +8.40 +5.32 -0.26 -0.17 -7.94 -18.67 -52.42
ENOG Energean +3.98 -1.48 -3.12 -5.01 -10.92 -7.92 -23.28 -3.17
BPT Bridgepoint Group plc -6.16 -11.47 -8.22 -26.56 -32.47 -7.82 +1.54 n/a
TPK Travis Perkins plc -1.13 +6.24 +19.01 +10.62 +6.16 -7.70 -30.41 -57.91
FSG Foresight Group Holdings Ltd -0.24 -6.39 -8.58 -12.39 +2.50 -7.66 -11.26 -2.38
DLN Derwent London plc +1.07 -5.86 +9.76 +2.45 -6.35 -7.55 -29.84 -45.55
RHIM RHI Magnesita NV +4.07 +11.71 +33.13 +40.44 -14.00 -6.74 +19.66 -17.40
GEN Genuit Group plc +2.17 +14.39 +22.76 +2.86 +3.57 -6.44 +19.27 -33.42
MEGP ME Group International plc +3.42 +4.02 -6.93 -29.27 -34.68 -5.23 +10.69 +191.16
DSCV DiscoverIE Group plc +1.55 +5.64 +15.70 +1.39 +15.70 -4.37 -21.44 +7.54
BRGE BlackRock Greater Europe Investment Trust plc +2.40 -0.33 +7.55 +2.93 -2.92 -4.32 +12.41 +11.36
BREE Breedon Group plc +0.67 +7.05 +13.02 -3.37 -17.53 -2.90 +409.45 +285.90
NAS North Atlantic Smaller Cos Inv Tst plc +1.10 +3.98 +0.55 -3.43 -2.66 -2.40 -6.51 -6.75
AIE Ashoka India Equity Inv Trust Plc +0.80 +4.12 -8.51 -7.17 -1.75 -1.75 +33.07 +76.27
HGT HG Capital Trust plc -8.61 -14.34 -8.99 -14.85 -18.25 -1.38 +17.81 +34.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.87 +2.25 +3.15 +2.25 +6.23 -1.33 -4.10 -23.31
HICL HICL Infrastructure plc +1.34 +3.07 +8.04 -2.73 +9.40 -1.14 -23.90 -26.67
GFTU Grafton Group +0.28 +3.99 +9.99 +7.76 +13.42 -0.67 +4.47 -0.69
RSW Renishaw plc +1.90 +11.46 +27.19 +32.30 +40.79 -0.42 +10.08 -25.82
VSVS Vesuvius plc +1.63 +1.67 +31.27 +30.77 +17.49 +0.08 +22.79 -3.94
LRE Lancashire Holdings -0.60 +7.64 +14.14 +7.12 +14.93 +1.30 +9.42 +7.99
NCC NCC Group plc -3.02 -7.36 -12.41 -13.01 -1.98 +1.58 -22.74 -51.73
CCC Computacenter plc +2.54 -11.06 +4.18 +25.29 +36.37 +1.77 +34.05 +38.90
BYG Big Yellow Group +0.38 +0.77 -3.86 +11.75 +10.45 +1.95 -15.03 -10.21
JSG Johnson Service Group plc +0.14 +1.25 +6.90 +1.25 +4.30 +1.96 +32.36 -3.70
BWY Bellway plc -0.14 +4.76 +2.40 +13.73 +21.38 +2.03 +29.95 -2.09
ALFA Alfa Financial Software Holdings Ltd +1.42 -12.64 -15.82 -17.51 -23.63 +2.89 +16.48 +41.81
CLDN Caledonia Investments plc -0.86 -7.62 -7.99 -9.08 -10.49 +3.60 -2.68 +26.56
SVS Savills plc +1.01 -6.89 +5.26 +4.93 -4.76 +3.63 +0.45 -11.03
INPP International Public Partnerships Limited +0.93 +1.25 +10.37 +4.68 +14.87 +3.67 -12.30 -23.65
SAIN Scottish American Investment Co plc +0.96 +0.77 +5.42 +1.55 +0.38 +3.75 +3.55 +14.63
SAFE Safestore Holdings +0.57 -2.04 +13.56 +21.30 +31.59 +3.94 -21.87 -4.92
JIGI JPMorgan India Growth & Income plc +0.73 +1.25 -7.54 -9.27 -0.51 +4.19 +19.63 +35.15
BPCR BioPharma Credit plc -2.69 +3.75 +6.09 +4.44 +10.07 +5.62 -1.67 -3.89
CHRY Chrysalis Investments Limited -4.04 -16.73 -14.58 -23.97 -9.57 +6.44 +46.75 -53.70
3IN 3i Infrastructure plc +1.73 -5.87 +0.14 +0.43 +10.66 +6.65 +10.31 +20.07
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 +0.18 +0.53 +0.89 +7.01 +11.33 +2.03
BRSC BlackRock Smaller Companies Trust plc +3.50 +3.20 +13.44 +6.46 +7.75 +7.10 +3.65 -14.68
JGGI JPMorgan Global Growth & Income plc +1.05 -0.51 +3.94 +0.17 -2.19 +7.41 +25.68 +48.72
CGT Capital Gearing Trust plc +0.40 +0.70 +2.24 +3.29 +4.03 +8.41 +4.25 +8.64
GCP GCP Infrastructure Investments Ltd +0.52 +2.27 +9.42 +3.51 +2.13 +8.79 -19.43 -25.53
WWH Worldwide Healthcare Trust plc +1.85 -4.92 -6.41 +7.20 +7.20 +9.49 +11.89 -3.90
AO. AO World plc -1.76 -7.90 +1.11 +10.84 -1.57 +9.57 +79.89 -64.72
OCI Oakley Capital Investments Ltd -2.96 -5.42 -6.09 -5.42 +11.49 +10.08 +14.66 +79.76
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.74 +4.63 +4.74 -0.61 +7.28 +10.08 +6.81 +15.30
TRY TR Property Investment Trust plc +3.22 +8.62 +11.18 +6.65 +16.69 +10.31 +9.63 -5.87
THRG BlackRock Throgmorton Trust plc -0.76 -0.76 +11.86 +7.96 +12.44 +10.53 +4.16 -15.67
ASHM Ashmore Group plc -1.08 +1.96 +52.98 +33.93 +55.87 +10.86 -8.08 -44.34
PNN Pennon Group -0.26 +7.52 +16.02 +19.06 +32.15 +11.32 -10.75 -16.87
IWG International Workplace Group Plc +3.07 -9.78 +0.91 +9.82 +13.66 +12.04 +24.17 -38.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...