We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,567.97
-43.73 (-0.19%)
Day high
22,819.99
Day low
22,560.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.00 -1.15 -9.47 +27.67 +79.17 n/a n/a n/a
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.13 +4.81 +145.77 +121.97 +34.69 n/a n/a n/a
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
WPP WPP plc +1.74 +1.31 +0.70 -11.84 -53.95 -67.59 -69.28 -71.96
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
THG THG plc +4.54 -16.50 -6.74 -23.43 +20.15 -55.84 -46.74 -94.67
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
OCDO Ocado Group plc +1.38 -2.65 -11.35 +10.28 -26.87 -45.36 -50.11 -89.94
DOM Domino's Pizza Group plc -0.94 -1.25 -6.49 +9.76 -30.04 -44.51 -35.70 -50.11
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
HFG Hilton Food Group Plc +1.79 +0.56 +4.25 +11.80 -39.87 -42.55 -26.63 -55.81
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
FOUR 4imprint Group plc -1.28 -4.55 -3.91 -0.81 +5.73 -41.05 -21.57 +44.99
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
GRG Greggs Plc +13.73 +5.36 +10.82 +16.25 -15.06 -38.83 -37.33 -29.63
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
MGAM Morgan Advanced Materials plc -2.01 -2.01 -8.75 +13.24 +3.79 -33.84 -25.64 -34.53
BYIT Bytes Technology Group plc +10.88 +11.30 +18.48 +0.92 -30.38 -33.41 -19.83 -30.18
SEIT SDCL Efficiency Income Trust Plc +0.93 +0.93 -13.55 -27.30 -4.51 -33.33 -53.58 -62.42
GAMA Gamma Communications plc +7.48 +8.54 +9.87 +7.37 -15.73 -32.49 -14.72 -47.68
GBG GB Group plc +0.90 +1.58 +11.41 -2.81 -22.72 -32.46 -26.39 -74.39
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
UKW Greencoat UK Wind plc -3.97 -0.74 +4.36 -2.34 -11.67 -30.46 -36.58 -25.27
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
TRIG The Renewables Infrastructure Group Limited +2.14 +8.33 +3.32 -2.99 -7.38 -29.21 -41.68 -43.97
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
HIK Hikma Pharmaceuticals +1.26 +4.79 -8.37 -7.25 -30.19 -26.95 -21.04 -39.77
MONY Mony Group Plc -0.63 +0.20 +17.74 -9.37 -18.76 -26.73 -33.44 -34.69
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
RS1 RS Group plc -0.97 +0.16 -15.81 +9.23 +3.39 -26.12 -29.33 -40.01
PTEC Playtech plc +4.36 -16.04 +8.95 +53.75 +0.84 -26.06 -42.70 -19.76
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
ENOG Energean +4.48 +7.91 +2.84 -8.84 -6.14 -25.19 -22.10 +8.04
BOWL Hollywood Bowl Group Plc -1.38 -8.41 -3.65 -7.39 -18.00 -25.11 -5.11 +8.91
BSIF Bluefield Solar Income Fund Limited +4.17 -1.23 +5.96 +6.67 -12.18 -24.95 -40.92 -36.25
DOCS Dr Martens plc +1.74 -8.01 -5.44 -22.44 +5.32 -24.35 -62.44 -86.01
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
RHIM RHI Magnesita NV -2.52 -1.81 -12.58 +13.15 -12.01 -23.77 +26.16 -38.27
KNOS Kainos Group plc +1.17 -6.61 +15.17 -15.11 +0.80 -22.79 -33.44 -42.86
TATE Tate & Lyle plc +43.84 +45.57 +27.95 +37.68 -13.31 -22.59 -33.80 -44.32
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
JSG Johnson Service Group plc -4.12 -0.88 -7.09 -0.07 -6.58 -19.51 +13.36 -19.51
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
FRAS Frasers Group plc -0.22 +0.14 -1.29 +1.25 -3.29 -16.55 -10.90 +20.07
SCT Softcat plc +1.54 +3.89 +21.52 -2.25 -24.14 -16.22 +4.44 -20.85
MEGP ME Group International plc +1.00 -7.72 -2.08 -9.85 -32.37 -15.47 +5.54 +96.93
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
FGEN Foresight Environmental Infrastructure Ltd +2.16 +5.73 +8.00 +18.13 +2.16 -14.86 -37.52 -28.27
SPI Spire Healthcare Group plc +49.80 +35.20 +8.29 -0.22 +11.56 -14.12 -7.31 +13.61
BRSC BlackRock Smaller Companies Trust plc -1.69 -3.61 -6.29 +2.89 -1.08 -13.38 -2.29 -32.74
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
SYNC Syncona Limited +0.86 +7.31 -4.08 -6.93 +9.30 -12.64 -40.73 -55.56
VSVS Vesuvius plc -3.09 -0.99 -7.86 +18.61 +19.85 -11.97 +6.72 -23.89
BRGE BlackRock Greater Europe Investment Trust plc -1.07 -4.13 -5.11 -1.76 -4.62 -11.59 +0.91 -4.30
FGT Finsbury Growth & Income Trust plc +1.20 -2.82 -0.39 -4.89 -18.67 -11.24 -16.06 -16.15
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
FSG Foresight Group Holdings Ltd -2.28 -1.21 -0.97 -12.18 +2.13 -9.85 -1.57 -2.04
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
BOY Bodycote plc -1.91 -4.16 -10.83 +14.49 +26.42 -9.25 +2.22 -16.18
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
CBG Close Brothers Group plc -1.90 -10.51 -9.56 +7.50 +20.62 -7.91 -51.65 -71.98
SHC Shaftesbury Capital Plc -2.49 -10.22 -13.47 -8.24 -10.10 -7.85 +9.04 -23.83
DSCV DiscoverIE Group plc -0.29 +3.98 +6.92 +23.41 +6.25 -7.61 -17.07 -8.72
COA Coats Group plc +0.24 -5.79 -8.79 +5.06 +4.14 -6.43 +17.23 +40.68
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
NAS North Atlantic Smaller Cos Inv Tst plc +3.30 +4.16 +4.74 +1.90 -0.53 -6.00 +4.16 -8.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.08 -4.96 -1.71 -1.50 +8.88 -5.93 +6.98 +6.60
ZIG Zigup Plc -1.32 -2.03 +3.27 +21.30 +20.94 -4.76 +4.86 +7.75
FGP FirstGroup plc -0.91 -8.69 -14.67 -9.79 -12.35 -4.65 +40.41 +99.76
MAB Mitchells & Butlers Plc -3.45 -9.86 -12.67 +3.71 -8.38 -4.55 +20.68 -18.87
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.41 -2.71 -0.88 +0.64 +2.73 -3.18 -4.00 -26.21
GCP GCP Infrastructure Investments Ltd +0.41 -0.67 -2.88 +4.07 +4.96 -3.14 -17.11 -25.15
HBR Harbour Energy plc +7.45 +16.00 +36.36 +29.38 +70.80 -2.63 +24.64 -27.30
FEV Fidelity European Trust plc -1.11 -4.87 -7.29 -2.91 -1.60 -1.84 +12.18 +34.85
WWH Worldwide Healthcare Trust plc +1.63 -2.56 -3.11 -8.42 +19.76 -1.72 +3.79 -5.78
OCI Oakley Capital Investments Ltd +3.04 -3.66 -12.55 -15.96 -2.27 -0.63 +1.50 +49.29
HICL HICL Infrastructure plc -0.80 -3.88 +4.56 +13.37 +7.65 -0.16 -17.80 -27.00
HSL Henderson Smaller Cos Investment Trust plc -2.16 -4.55 -6.52 +5.13 +2.87 -0.12 +5.39 -30.76
PAG Paragon Banking Group plc +0.54 -8.52 -12.72 -9.25 -18.53 +0.20 +43.88 +53.29
ELM Elementis plc +1.66 -7.30 -13.62 -4.79 +16.27 +0.27 +25.17 -2.39
SRE Sirius Real Estate Limited -3.23 -5.27 -4.45 +2.92 +5.44 +0.36 +26.26 +0.51
INCH Inchcape plc -0.85 -0.76 -3.21 +11.74 +16.62 +0.74 +2.33 +2.45
ITV ITV plc -1.19 -3.72 -1.86 +2.46 +1.35 +0.77 +4.75 -38.78
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...