We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
APN Applied Nutrition plc -4.49 -3.04 +44.02 +32.09 +115.54 n/a n/a n/a
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
AEP AEP Plantations Plc +6.00 +16.34 -89.13 -87.24 -84.42 -69.13 -70.91 -68.67
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
DATA GlobalData plc +1.09 +11.35 -15.76 -2.11 -35.85 -62.43 -48.20 -94.58
ROSE Rosebank Industries plc -2.29 +14.38 -1.72 +4.27 +1.48 -55.00 n/a n/a
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
TEP Telecom Plus plc +2.95 -1.69 -16.70 -36.09 -53.61 -52.76 -44.82 -16.06
TW. Taylor Wimpey plc -4.78 +2.89 +5.09 -27.44 -17.62 -50.14 -26.66 -52.94
BME B&M European Value Retail -0.76 +16.09 +42.21 +30.80 -0.51 -46.83 -58.69 -58.88
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
WPP WPP plc -2.22 +35.14 +40.99 +46.91 -1.55 -45.23 -47.07 -60.10
THG THG plc +1.35 +9.23 +0.73 -5.43 +11.29 -44.98 -62.78 -94.25
PAGE Michael Page Plc +13.13 +28.93 +91.49 +11.81 -15.80 -44.32 -50.00 -63.87
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
MNDI Mondi plc -2.57 +18.45 +16.26 -6.13 -20.28 -41.47 -31.84 -58.03
GRG Greggs Plc -1.90 +14.62 +6.91 +15.72 +12.41 -41.43 -25.47 -39.47
GEN Genuit Group plc -1.77 +4.43 +6.92 -24.76 -23.73 -39.43 -9.30 -61.87
PTEC Playtech plc +5.84 +6.47 +7.29 +19.94 -6.98 -38.62 -24.69 +0.05
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
MEGP ME Group International plc -0.17 +3.14 -16.88 -15.69 -42.20 -37.92 -23.45 +68.86
GAMA Gamma Communications plc +0.05 +2.11 -0.21 +9.80 -9.73 -36.80 -6.78 -56.62
HFG Hilton Food Group Plc +0.24 +11.83 +10.72 +18.86 -27.54 -35.52 -8.96 -46.93
OCDO Ocado Group plc -9.17 +31.94 +17.55 +6.27 -34.64 -34.42 -69.28 -87.87
DOM Domino's Pizza Group plc -1.02 +1.04 +2.04 -2.45 -5.61 -34.34 -49.92 -52.51
BKG Berkeley Group Holdings plc -3.35 +6.59 +6.98 -18.08 -5.78 -32.30 -11.79 -27.64
BWY Bellway plc -4.00 +11.04 +13.61 -25.11 -13.87 -31.38 -0.09 -37.42
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
TPK Travis Perkins plc -2.21 +16.97 +23.27 -9.21 +4.06 -29.09 -25.15 -63.68
DNLM Dunelm Group Plc -0.51 -0.46 +13.88 -10.27 -27.89 -28.01 -21.96 -33.94
BYG Big Yellow Group -0.11 +2.91 +8.67 -13.39 -2.54 -27.92 -15.18 -41.28
PETS Pets At Home Group PLC +1.22 +8.72 +17.60 -1.10 -8.79 -27.68 -39.18 -55.39
GRI Grainger Plc -0.23 +2.38 +13.21 -7.25 -11.70 -27.47 -23.08 -44.29
HAS Hays plc +3.66 +24.43 +116.42 +48.08 +7.09 -26.84 -33.53 -56.19
BCG Baltic Classifieds Group plc -2.32 +7.66 +6.53 +12.32 -40.12 -25.18 +3.69 -15.67
MGAM Morgan Advanced Materials plc -7.36 +6.88 +6.64 -2.10 +13.38 -24.10 -8.45 -41.01
TRIG The Renewables Infrastructure Group Limited +1.73 +2.68 +5.95 +14.33 -4.01 -23.86 -27.05 -41.44
HGT HG Capital Trust plc +2.33 +11.78 +26.13 -11.26 -16.08 -21.82 +10.74 +5.43
UKW Greencoat UK Wind plc -0.27 +4.95 +11.99 +16.92 -2.65 -21.45 -17.76 -16.52
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
COA Coats Group plc -4.45 +7.55 -1.77 -9.91 +6.42 -20.19 +3.14 +16.09
HIK Hikma Pharmaceuticals -1.16 +5.45 +9.88 +3.51 -10.33 -20.08 -23.47 -37.05
VCT Victrex +0.00 +15.50 +33.11 +16.00 +16.17 -18.06 -45.69 -69.13
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
ENOG Energean +6.12 +2.97 -11.81 -9.98 -15.80 -16.88 -30.13 +24.58
AO. AO World plc -1.76 +3.82 +8.44 -6.76 +6.49 -16.43 +13.62 -58.07
TATE Tate & Lyle plc +0.09 -0.98 +6.13 +37.95 +1.00 -14.97 -21.53 -34.30
BYIT Bytes Technology Group plc +0.63 -0.05 +14.56 +44.30 +6.89 -14.65 -14.08 -15.94
FOUR 4imprint Group plc -5.81 +14.31 +19.84 +17.80 +32.92 -14.50 -6.61 +53.27
BOWL Hollywood Bowl Group Plc -1.79 -5.66 +7.63 +8.48 +6.59 -13.93 +22.77 +19.05
ALFA Alfa Financial Software Holdings Ltd +1.48 +1.85 +3.13 -9.64 -24.14 -13.34 +4.43 +12.24
BREE Breedon Group plc -0.39 +12.88 +23.43 -1.34 -4.32 -12.27 -2.07 +249.80
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
SYNC Syncona Limited +1.31 +3.24 +14.11 +9.94 +13.63 -11.73 -21.45 -44.35
DLN Derwent London plc -2.97 -1.36 +19.46 +13.82 +16.44 -11.68 +7.94 -45.83
SVS Savills plc -3.31 +14.97 +27.98 +6.26 +11.56 -10.39 +22.68 -23.66
BRSC Blackrock Smaller Companies Trust Plc -2.14 +2.23 +6.73 +0.18 +4.45 -10.29 +10.15 -34.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.49 -1.49 -6.72 -8.22 -12.96 -9.95 -5.18 -6.01
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
BMY Bloomsbury Publishing plc -0.62 +1.58 +3.71 +46.64 +31.90 -9.44 +58.37 +85.84
AIE Ashoka India Equity Inv Trust Plc -0.39 +2.40 +8.92 +2.40 -5.52 -9.36 +22.14 +50.44
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
JSG Johnson Service Group plc -2.79 -2.72 +3.92 -1.58 +1.20 -8.27 +24.87 -3.31
LRE Lancashire Holdings +1.35 -8.89 -6.91 -9.98 -4.69 -8.19 +5.55 -4.54
RMV Rightmove plc +1.10 +10.14 +18.39 +17.08 -35.72 -8.04 -9.58 -29.73
MAB Mitchells & Butlers Plc -1.41 +2.95 +10.50 -5.58 +4.30 -7.15 +23.45 -2.11
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
SPI Spire Healthcare Group plc +2.16 +8.26 +6.79 +17.41 +6.31 -6.72 +9.26 +2.39
RAT Rathbones Group plc +0.00 +0.71 -13.25 -22.28 -10.23 -6.69 +2.41 -14.64
MONY Mony Group Plc +0.69 +0.29 +18.38 +41.73 +2.30 -6.57 -13.59 -18.86
RS1 RS Group plc -1.30 +8.35 +4.35 +1.19 +26.32 -6.43 +4.35 -30.57
BAG Barr (A.G.) +0.67 -7.52 -1.15 -10.53 -13.24 -5.78 +24.59 +7.49
HBR Harbour Energy plc +8.61 +12.57 -7.86 +20.24 +17.67 -4.33 +8.47 -16.40
FRAS Frasers Group plc -1.28 +7.39 +13.42 +14.63 +15.12 -4.21 +1.89 +28.10
FGEN Foresight Environmental Infrastructure Ltd +3.68 +6.24 +16.24 +30.35 +12.19 -3.84 -7.68 -17.70
FSG Foresight Group Holdings Ltd -0.30 +3.64 +22.93 +21.29 +9.80 -3.76 +7.20 +21.59
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
FGT Finsbury Growth & Income Trust plc +1.36 +6.35 +8.03 +9.32 -10.27 -2.03 -3.64 -10.08
INCH Inchcape plc -0.79 +1.69 -0.91 -2.87 +19.75 -1.16 +9.87 -9.87
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
GPE Great Portland Estates -5.44 -0.18 +12.70 +3.43 +6.83 -0.64 +4.70 -47.28
PHP Primary Health Properties plc +0.42 +0.90 +2.75 -10.97 +1.65 -0.57 +7.13 -42.90
BRGE BlackRock Greater Europe Investment Trust plc -2.59 +2.73 +6.17 +3.08 +4.15 +0.00 +17.12 -11.21
GFTU Grafton Group -1.42 +10.12 +25.18 +5.75 +14.33 +0.25 +23.52 -23.61
OCI Oakley Capital Investments Ltd -0.76 +1.96 +8.33 -3.70 -6.47 +0.97 +14.41 +48.57
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
SHC Shaftesbury Capital Plc -1.13 +5.53 +13.07 +0.34 -1.65 +1.85 +25.25 -12.16
XPS XPS Pensions Group Plc -2.90 -4.35 +4.43 +2.25 -13.92 +2.41 +70.78 +113.76
IHP Integrafin Holdings Plc -2.27 -0.90 +16.22 +15.01 +11.69 +2.93 +67.39 -32.28
TFIF TwentyFour Income Fund Ltd -0.19 -0.37 -0.74 -4.94 -4.09 +3.06 +9.55 -3.53
ATG Auction Technology Group plc -0.50 +1.29 +10.55 +46.67 +27.54 +3.29 -36.78 -69.14
CLDN Caledonia Investments plc -4.03 +0.00 +4.24 +9.33 -2.06 +4.10 +11.73 +13.73
GCP GCP Infrastructure Investments Ltd +0.61 +0.00 +11.49 +8.13 +11.04 +4.70 +15.38 -23.47
BPCR BioPharma Credit plc +0.62 +0.83 +1.88 +0.83 +9.44 +4.96 +15.54 -0.20
NAS North Atlantic Smaller Cos Inv Tst plc +2.38 +2.87 +13.16 +18.78 +13.76 +5.39 +20.45 -11.52
HSL Henderson Smaller Cos Investment Trust plc -2.02 +4.09 +10.88 +5.10 +10.13 +5.45 +35.38 -26.78
PPET Patria Private Equity Trust Plc -1.32 -2.61 -1.32 -1.81 +8.96 +5.49 n/a n/a
PAG Paragon Banking Group plc -0.98 +0.19 +8.09 -5.22 -11.60 +5.76 +56.89 +44.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 +1.55 +6.62 +6.22 +6.75 +6.22 +8.38 -24.56
RICA Ruffer Investment Co Ltd +0.34 +1.18 -3.24 -1.32 +5.10 +7.94 +11.78 +3.82
BPT Bridgepoint Group plc -4.21 +3.99 +24.98 +21.32 -4.15 +8.09 +87.69 -35.87
SAIN Scottish American Investment Co plc -1.25 +2.40 +1.28 +6.54 +7.57 +8.20 +13.06 +7.16
JGGI JPMorgan Global Growth & Income plc -2.84 +1.40 +3.44 +7.32 +6.21 +8.26 +35.09 +37.19
HICL HICL Infrastructure plc +1.60 +3.70 +11.46 +17.25 +13.82 +8.36 +15.32 -19.91
HTG Hunting plc -1.76 +3.05 -4.34 -5.86 +54.49 +8.73 +86.79 +145.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...