We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,428.88
138.51 (0.59%)
Day high
23,465.24
Day low
23,268.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.84 -6.25 +39.53 +84.62 +57.27 n/a n/a n/a
PRN Princes Group plc -0.88 -0.33 -2.50 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +6.36 +0.61 +26.09 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.81 +1.97 +0.48 +18.70 +10.87 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.06 -12.73 -29.11 -36.19 -64.40 n/a n/a n/a
AML Aston Martin Lagonda -2.65 -5.96 -2.10 -9.47 -41.47 -67.70 -65.42 -92.33
WPP WPP plc -13.93 -20.89 -2.87 -33.81 -65.19 -65.57 -74.17 -66.82
BME B&M European Value Retail SA +2.82 +6.09 +2.04 -20.20 -45.14 -65.56 -64.54 -68.79
PAGE PageGroup plc +0.40 -14.73 -15.23 -22.85 -38.67 -56.37 -59.28 -56.54
OCDO Ocado Group plc -5.15 -1.32 +10.89 -29.79 -21.18 -54.02 -68.56 -91.84
HAS Hays plc +0.04 -15.77 -20.41 -25.30 -38.65 -52.35 -64.65 -67.46
VCT Victrex -10.36 +0.91 +4.72 -3.48 -31.83 -50.81 -64.97 -71.56
BYIT Bytes Technology Group plc -5.71 -8.76 -14.32 -11.29 -29.94 -48.16 -24.85 -14.37
DOM Domino's Pizza Group plc -2.48 +4.33 -6.62 -26.35 -38.53 -47.92 -44.91 -47.16
SMWH WH Smith Plc -1.91 +4.38 -0.15 -35.43 -48.33 -46.25 -60.50 -58.29
MSLH Marshalls Plc +1.14 -9.71 -6.87 -21.57 -37.74 -45.58 -55.18 -75.38
THG THG plc -10.95 -21.24 -20.72 +20.60 -5.79 -43.62 -42.25 -95.11
UTG Unite Group +1.15 +4.09 +2.60 -23.10 -33.08 -43.09 -44.74 -38.44
TATE Tate & Lyle plc +0.21 +3.00 -0.68 -29.28 -42.29 -38.69 -51.23 -54.65
GRG Greggs Plc -0.73 -3.34 +1.95 +1.82 -23.47 -37.99 -42.15 -24.04
HFG Hilton Food Group Plc -4.86 -1.71 -23.59 -41.79 -43.92 -37.79 -28.51 -53.25
PTEC Playtech plc -6.68 +2.57 +9.39 -31.07 -62.18 -37.70 -52.14 -41.13
TRN Trainline plc -0.39 -6.30 -20.33 -24.27 -44.45 -37.55 -29.94 -53.73
WIZZ Wizz Air Holdings plc +8.65 +8.82 +34.38 +13.25 +14.62 -35.15 -50.81 -70.36
TRIG The Renewables Infrastructure Group Limited +1.04 -0.58 -7.58 -18.30 -13.54 -34.58 -48.65 -48.10
VTY Vistry Group Plc +1.14 +4.98 +6.61 +17.54 +13.98 -32.04 -13.29 -24.20
BSIF Bluefield Solar Income Fund Limited +12.23 +10.14 +10.14 -19.01 -5.51 -30.67 -45.32 -43.10
UKW Greencoat UK Wind plc +0.52 -1.86 -3.75 -17.37 -18.55 -29.65 -40.18 -31.34
MONY Mony Group Plc -3.96 -0.88 -7.04 -8.97 -6.16 -27.95 -26.35 -31.72
KNOS Kainos Group plc -8.75 -15.47 -10.60 +16.93 +4.74 -27.30 -46.93 -36.54
FOUR 4imprint Group plc -5.34 +5.84 +21.83 +12.39 -32.37 -27.19 -13.92 +60.89
CCR C & C Group plc -0.54 -17.81 -21.01 -36.82 -23.43 -26.99 -33.13 -50.80
FUTR Future plc -4.11 +1.55 -13.72 -26.68 -42.02 -26.16 -69.98 -71.59
GRI Grainger Plc +2.00 +6.96 +3.53 -4.16 -7.37 -25.65 -27.16 -28.61
TW. Taylor Wimpey plc +2.86 +2.24 +4.28 +8.36 -7.98 -25.45 -11.72 -29.69
FGEN Foresight Environmental Infrastructure Ltd +1.81 +10.89 +10.06 -11.79 +8.92 -24.67 -39.62 -36.81
GAMA Gamma Communications plc +1.21 +0.99 -6.61 -14.68 -31.70 -22.73 -22.60 -44.70
GBG GB Group plc -5.43 -7.36 -4.63 -0.22 -33.97 -22.54 -39.76 -73.91
DOCS Dr Martens plc -1.94 -12.53 -26.83 -15.79 -7.48 -21.81 -60.17 -85.26
BCG Baltic Classifieds Group plc -5.98 -6.44 -35.89 -46.67 -44.49 -21.32 +31.67 n/a
PETS Pets At Home Group PLC +5.79 +8.61 +0.57 -3.64 -5.27 -21.31 -43.62 -49.79
JDW J D Wetherspoon plc -1.77 -10.23 +3.17 -9.13 +9.08 -20.50 +30.91 -47.73
GEN Genuit Group plc +2.11 +3.67 -7.63 -11.72 -12.63 -20.42 -2.87 -37.22
DSCV DiscoverIE Group plc +0.48 +5.58 +6.30 -7.42 +0.97 -19.38 -27.27 -7.42
SSPG SSP Group plc -1.03 -11.05 +20.44 +9.27 +1.84 -19.23 -33.44 -31.75
RHIM RHI Magnesita NV -2.25 +4.64 +34.93 +25.33 -18.50 -18.21 +3.91 -27.66
TPK Travis Perkins plc -2.75 -0.08 +2.17 +21.61 -8.03 -18.17 -41.03 -59.74
WKP Workspace Group Plc +1.82 +6.73 +1.33 +5.92 -10.25 -17.79 -21.03 -40.23
DNLM Dunelm Group Plc -2.92 -18.08 -20.92 -23.69 -4.84 -16.29 -25.85 -25.49
IBST Ibstock plc +0.78 -8.51 -5.56 -13.07 -22.38 -16.07 -25.17 -39.15
HBR Harbour Energy plc +6.60 +14.83 -1.55 +19.31 -1.63 -15.17 -25.29 -42.90
SYNC Syncona Limited -1.00 +3.66 -1.98 +2.59 +8.08 -14.66 -43.62 -61.48
RS1 RS Group plc +2.69 +7.57 +19.71 +21.90 +4.38 -13.92 -35.46 -27.78
SPI Spire Healthcare Group plc -0.97 +20.71 -12.45 -3.32 -12.07 -13.74 -17.91 +24.39
MGAM Morgan Advanced Materials plc -1.08 +3.60 +12.47 +2.68 -13.21 -13.70 -27.90 -23.08
FGT Finsbury Growth & Income Trust plc -7.23 -10.42 -14.00 -19.14 -23.38 -13.59 -18.78 -15.59
FRAS Frasers Group plc +0.29 +4.03 +1.01 +2.80 +12.06 -13.25 -13.20 +52.45
BOWL Hollywood Bowl Group Plc -6.33 -4.07 -4.43 +6.37 -6.83 -9.76 -3.72 +36.32
BYG Big Yellow Group -2.29 +1.19 -7.91 +10.70 +7.56 -8.73 -19.56 -8.65
DLN Derwent London plc -1.70 +9.74 +9.68 +1.17 -0.88 -7.39 -29.01 -38.70
SCT Softcat plc -3.38 +0.00 -14.02 -13.80 -14.02 -7.16 +5.37 -10.78
ENOG Energean -0.86 -4.19 -10.96 -4.92 -8.57 -6.96 -26.73 +7.50
HICL HICL Infrastructure plc +0.17 +1.55 -0.51 -2.49 +2.80 -6.22 -30.90 -32.18
SEIT SDCL Efficiency Income Trust Plc -1.10 -5.36 -20.06 -14.38 -5.00 -6.08 -47.17 -54.05
HGT HG Capital Trust plc -20.12 -19.64 -15.54 -20.74 -22.41 -5.70 +7.43 +25.78
TEP Telecom Plus plc -2.36 -1.04 -25.17 -28.17 -20.50 -5.15 -30.65 -0.15
FSG Foresight Group Holdings Ltd -3.02 -2.23 -9.64 -8.05 +2.96 -4.58 -9.35 n/a
BREE Breedon Group plc +2.35 +6.99 +3.44 -3.96 -18.74 -4.51 +386.07 +318.47
VSVS Vesuvius plc -0.80 +17.16 +24.57 +33.75 +15.09 -4.49 +11.84 -6.32
NAS North Atlantic Smaller Cos Inv Tst plc +0.28 +0.84 -2.70 -6.98 -2.70 -4.00 -8.98 -8.16
BPT Bridgepoint Group plc -4.41 -6.93 -14.57 -19.28 -31.47 -3.27 +2.52 n/a
GFTU Grafton Group +1.08 +2.18 -0.52 +6.66 +3.02 -2.65 -4.09 +4.92
JSG Johnson Service Group plc +0.42 +7.54 +5.32 +3.33 +4.24 -2.46 +23.57 +5.79
ONT Oxford Nanopore Technologies plc -10.28 +20.00 +13.36 -23.01 +10.34 -2.04 -40.69 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 +1.78 +2.96 -0.50 +2.70 -1.84 -9.31 -26.70
BWY Bellway plc +0.66 -0.07 +4.42 +10.49 +6.04 -0.15 +24.40 -7.28
TRST Trustpilot Group plc -12.04 +11.81 -11.51 -26.63 -46.96 -0.11 +69.82 n/a
INPP International Public Partnerships Limited +0.16 +2.08 +2.08 +3.40 +11.93 +0.00 -18.52 -26.67
BPCR BioPharma Credit plc +2.20 +1.31 +3.79 +6.90 +11.24 +0.65 -3.12 -6.81
BBOX Tritax Big Box REIT plc +0.79 +9.42 +10.44 +18.96 +13.56 +0.67 +1.60 -10.62
PNN Pennon Group -1.53 +3.20 +8.83 +10.01 +18.06 +0.80 -24.83 -26.62
CBG Close Brothers Group plc -3.16 -3.99 +20.81 +26.95 +60.93 +0.80 -49.70 -65.55
LRE Lancashire Holdings +0.82 +0.16 -5.50 -0.64 -3.59 +1.39 +0.08 -10.17
BRGE BlackRock Greater Europe Investment Trust plc -2.68 -0.51 -2.84 +1.75 -0.68 +1.57 +8.58 +8.18
AIE Ashoka India Equity Inv Trust Plc +5.83 -8.30 -9.12 -9.29 -9.93 +1.60 +33.86 +78.56
MAB Mitchells & Butlers Plc -1.68 -0.38 +8.21 -3.13 +15.82 +1.66 +53.02 -17.91
SAFE Safestore Holdings -0.37 +12.22 +13.23 +22.26 +32.52 +1.82 -23.73 -0.12
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.43 -1.91 +2.33 -0.32 +0.76 +1.99 -2.22 +8.20
GCP GCP Infrastructure Investments Ltd +0.53 +1.73 +4.81 -2.18 +5.68 +2.83 -21.74 -29.48
BRSC BlackRock Smaller Companies Trust plc +0.14 +5.82 +4.38 +5.02 +2.37 +2.83 -4.03 -17.15
SAIN Scottish American Investment Co plc -0.77 +1.77 +2.37 +2.17 -0.19 +2.98 +0.00 +11.16
TRY TR Property Investment Trust plc +0.46 +4.59 +2.80 +1.69 +9.44 +3.77 -3.92 -15.36
JIGI JPMorgan India Growth & Income plc +2.74 -4.69 -8.96 -9.96 -3.75 +5.40 +18.16 +30.48
SSON Smithson Investment Trust Plc -3.13 -4.25 -3.63 -1.85 -3.63 +6.07 +0.61 -11.76
3IN 3i Infrastructure plc -7.20 -7.20 -1.97 -1.56 +9.78 +6.26 +1.90 +18.37
CLDN Caledonia Investments plc -3.06 -4.08 -4.58 +2.10 -2.67 +6.42 -1.49 +34.25
RSW Renishaw plc -1.20 +4.08 +5.42 +27.19 +6.33 +6.67 -8.45 -39.62
SVS Savills plc -0.56 +8.85 +7.32 +11.34 +2.10 +6.68 +2.49 -1.29
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.72 +0.54 +3.12 +6.84 +11.84 +5.05
CGT Capital Gearing Trust plc +0.00 +0.61 +0.20 +2.37 +2.37 +7.36 -0.50 +5.08
SUPR Supermarket Income REIT plc -1.98 +3.70 +6.19 +5.26 +26.28 +7.54 -17.14 -21.95
IEM Impax Environmental Markets plc -2.39 +2.38 +0.25 +4.21 +2.26 +8.08 -10.13 -13.65
MEGP ME Group International plc -1.30 -6.70 -28.36 -37.29 -36.41 +8.43 +5.74 +203.79
ZIG Zigup Plc +2.79 +1.71 +12.19 +17.66 +25.90 +9.03 -10.94 +45.30
THRG BlackRock Throgmorton Trust plc +0.15 +7.13 +8.54 +11.84 +10.72 +9.08 -1.05 -14.38
JGGI JPMorgan Global Growth & Income plc -0.86 +0.17 -1.54 +1.95 -4.01 +9.54 +20.59 +46.06
EMG Man Group plc +1.32 +13.25 +23.40 +60.10 +23.40 +10.01 -0.15 +72.62
MUT Murray Income Trust plc -1.07 +0.66 +0.00 +5.01 +8.47 +10.02 +5.37 +11.89
SRE Sirius Real Estate Limited -0.56 +2.57 -1.66 -4.72 +25.85 +10.07 +6.59 +5.22
SHC Shaftesbury Capital Plc +2.56 +0.91 +2.12 -7.32 +19.24 +10.14 +16.92 +5.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...