We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
PTEC Playtech plc -1.75 +7.62 +17.92 +12.07 -1.94 -37.56 -20.47 -1.99
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
GAMA Gamma Communications plc -1.38 +16.80 +19.12 +32.56 +15.62 -33.10 -0.70 -44.93
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
DOM Domino's Pizza Group plc -1.90 +3.40 +7.65 +7.71 +0.00 -27.94 -46.56 -49.71
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
TRIG The Renewables Infrastructure Group Limited +0.66 +0.00 +3.66 +13.33 +2.00 -26.44 -28.24 -38.60
HAS Hays plc -4.23 -1.40 +88.63 +80.68 +16.26 -24.93 -35.72 -59.99
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
UKW Greencoat UK Wind plc +0.18 -2.98 +6.55 +15.51 +4.05 -21.45 -20.09 -18.20
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
TATE Tate & Lyle plc +0.00 +0.90 -0.62 +59.79 +7.72 -17.27 -19.83 -31.97
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
MGAM Morgan Advanced Materials plc -1.42 -3.94 +8.95 +15.95 +13.52 -14.71 -1.42 -39.95
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
ENOG Energean +1.61 +4.35 +5.26 -7.43 -8.55 -12.40 -31.40 +7.47
AIE Ashoka India Equity Inv Trust Plc -1.57 -2.52 +6.36 +8.19 -6.52 -12.24 +10.57 +32.45
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
SVS Savills plc -1.35 +4.72 +18.60 +1.80 +8.63 -11.76 +11.41 -24.72
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
FOUR 4imprint Group plc -2.60 -11.00 +19.23 +20.89 +28.00 -9.99 -14.67 +41.99
FGEN Foresight Environmental Infrastructure Ltd -1.84 +0.00 +2.52 +14.32 +13.26 -9.73 -11.41 -21.79
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
RHIM RHI Magnesita NV -0.86 -8.15 +3.05 +12.97 +36.26 -7.56 +1.95 -19.74
MAB Mitchells & Butlers Plc -4.12 -4.46 +10.54 -4.46 +2.49 -7.28 +21.15 -0.19
FSG Foresight Group Holdings Ltd -1.36 -5.60 +11.58 +21.96 +2.28 -7.09 +0.64 +12.65
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
LRE Lancashire Holdings -1.51 +5.44 -0.32 +2.90 +2.22 -6.83 +5.44 -5.63
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
BMY Bloomsbury Publishing plc -0.32 -3.27 -4.75 +5.61 +22.97 -5.05 +54.86 +77.94
RS1 RS Group plc -1.21 +0.62 +19.98 +12.72 +26.59 -4.67 -0.63 -33.62
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
FRAS Frasers Group plc -0.44 -0.81 +1.73 +16.80 +11.78 -3.24 +1.28 +18.90
MONY Mony Group Plc -3.03 -5.14 +4.69 +14.22 -5.04 -3.03 -21.31 -21.63
SYNC Syncona Limited -0.18 +5.23 +14.90 +17.29 +19.15 -2.60 -6.94 -40.23
SPI Spire Healthcare Group plc +3.36 +6.96 +12.07 +32.97 +16.86 -1.60 +15.76 +4.24
HTG Hunting plc -0.12 -15.70 -16.05 -21.57 +20.66 -1.36 +56.86 +98.02
INCH Inchcape plc -4.53 -1.99 -0.55 -0.92 +22.23 -0.37 +8.28 -4.14
NAS North Atlantic Smaller Cos Inv Tst plc -3.13 -6.29 +3.08 +15.52 +8.06 +2.29 +13.24 -18.79
VCT Victrex +11.89 +18.75 +58.59 +56.29 +32.74 +2.43 -33.31 -62.62
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
IHP Integrafin Holdings Plc -3.75 -5.46 +6.13 +18.28 +10.88 +3.05 +53.34 -30.47
BRGE BlackRock Greater Europe Investment Trust plc -2.16 -4.70 +1.03 +5.76 +2.44 +3.34 +13.73 -15.52
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
HICL HICL Infrastructure plc -1.18 -3.33 +0.15 +9.69 +9.87 +4.05 +5.20 -21.69
WWH Worldwide Healthcare Trust plc -4.26 -4.87 +6.46 +7.38 +10.25 +4.21 +18.91 +0.27
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 -1.63 -4.06 +4.21 +11.25 -4.56
QQ. QinetiQ Group plc -2.40 -17.34 -2.19 -6.27 -6.08 +4.37 +44.38 +43.85
OCI Oakley Capital Investments Ltd -1.88 -0.76 +1.16 +3.16 -7.12 +4.61 +15.10 +48.30
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.35 -1.85 +2.28 +3.78 +9.66 +5.32 +2.41 -23.75
HWG Harworth Group plc +0.23 -1.78 +35.90 +5.63 +4.07 +5.63 +67.20 +10.25
PAG Paragon Banking Group plc -5.25 -5.37 +4.58 -0.89 -12.56 +5.79 +54.43 +39.95
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
HBR Harbour Energy plc +5.33 +6.07 +2.10 +0.89 +23.01 +6.48 +10.99 -27.07
INPP International Public Partnerships Limited -0.29 -2.94 +1.17 +5.31 +14.33 +6.77 +7.60 -18.74
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
BPCR BioPharma Credit plc +1.25 +0.21 +2.97 +2.75 +6.81 +8.00 +16.27 -0.41
GCP GCP Infrastructure Investments Ltd +0.60 +2.93 +8.21 +13.29 +16.25 +8.07 +18.04 -20.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...