We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,371.11
44.91 (0.21%)
Day high
21,372.66
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.36 -1.41 +1.08 +2.19 -0.36 n/a n/a n/a
AML Aston Martin Lagonda -5.43 +6.38 +10.03 -23.54 -48.02 -75.53 -60.05 -83.13
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
CBG Close Brothers Group plc +1.47 +11.18 +31.17 +61.74 -16.40 -55.53 -64.64 -65.93
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
BRBY Burberry Group plc -5.67 +5.43 +21.29 +4.67 -0.39 -52.62 -40.05 -32.74
BME B&M European Value Retail SA +4.58 -17.71 +5.29 -24.64 -40.56 -51.49 -28.26 -29.48
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
ONT Oxford Nanopore Technologies plc +3.77 -1.67 +18.89 -8.35 +42.12 -43.79 -61.55 n/a
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
KNOS Kainos Group plc +0.27 +3.32 +4.18 -3.49 -31.22 -41.32 -30.32 +8.26
PTEC Playtech plc +4.85 +10.02 -51.76 -50.00 -22.56 -38.50 -34.31 +17.55
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
DOCS Dr Martens plc +2.05 +36.38 +40.89 +0.61 -7.04 -38.19 -71.61 n/a
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
SYNC Syncona Limited +6.00 +8.95 +5.40 -8.67 -15.89 -36.69 -53.50 -58.72
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
WOSG Watches Of Switzerland Group plc -2.57 +4.50 -8.38 -27.99 -0.29 -34.14 -48.52 +48.73
OXIG Oxford Instruments plc +2.52 -0.56 -5.10 -14.86 -32.14 -34.02 -13.83 +23.82
DEC Diversified Energy Company plc +1.73 +7.83 +10.28 -11.36 +3.81 -32.89 -50.18 -41.63
SSPG SSP Group plc +3.25 +1.51 +11.29 -5.92 +10.20 -31.41 -29.98 -21.42
APAX Apax Global Alpha Limited +4.55 +5.98 +3.51 -12.06 -20.00 -30.02 -31.11 -10.40
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
FOUR 4imprint Group plc +1.28 +5.62 -5.93 -25.63 -42.05 -29.03 +50.95 +47.22
PETS Pets At Home Group PLC -2.78 +0.47 +10.97 +22.75 -16.67 -29.00 -18.81 +11.54
FGEN Foresight Environmental Infrastructure Ltd +2.60 +5.76 +8.52 +10.64 -11.83 -27.79 -33.84 -33.33
SMWH WH Smith Plc +0.91 +7.40 +3.76 -8.08 -7.39 -27.29 -26.29 +5.15
SEIT SDCL Efficiency Income Trust Plc +12.22 +28.74 +14.99 +1.45 -12.50 -27.27 -53.18 -46.92
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
RS1 RS Group plc +0.97 +3.07 -1.89 -16.35 -23.06 -25.13 -33.12 -14.66
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +10.42 +13.98 -4.50 -24.36 -31.93 -31.17
DSCV DiscoverIE Group plc -2.10 +8.29 +14.16 -8.54 -5.50 -23.80 +3.49 +28.54
GRG Greggs Plc +0.46 -6.17 +9.32 -29.78 -31.70 -22.58 +1.56 +17.49
TRIG The Renewables Infrastructure Group Limited +4.14 +13.11 +21.88 +2.92 -9.00 -21.71 -34.23 -29.94
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
MONY Mony Group Plc +0.28 +1.03 +7.04 +12.79 -4.51 -20.12 +24.42 -32.92
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
BSIF Bluefield Solar Income Fund Limited +0.53 +4.02 +5.98 +3.35 -9.55 -18.76 -27.22 -28.05
MGAM Morgan Advanced Materials plc +0.94 +1.90 +5.42 -20.15 -33.64 -18.16 -25.31 -9.32
SAFE Safestore Holdings +1.80 +8.84 +13.21 +3.28 -15.74 -17.99 -37.14 -6.23
PNN Pennon Group +2.54 -4.01 +12.70 +4.72 +3.85 -14.15 -40.22 -44.35
UKW Greencoat UK Wind plc +3.33 +7.09 +8.72 -4.12 -9.78 -13.64 -20.83 -15.81
GNS Genus plc +0.72 -3.65 +0.62 +28.35 +13.19 -12.68 -21.88 -44.21
FSFL Foresight Solar Fund Ltd +5.36 +12.63 +9.22 +12.92 -4.42 -12.27 -24.26 -21.36
ENOG Energean +6.61 +4.19 +9.75 -11.56 -13.36 -12.17 -22.24 +93.51
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
IPO IP Group Plc +0.85 +9.66 +7.80 -11.01 +6.59 -11.34 -36.53 -25.00
BRWM BlackRock World Mining Trust plc -2.62 +5.79 +5.57 +7.42 -7.95 -10.17 -11.69 +41.58
FSG Foresight Group Holdings Ltd +0.75 +7.75 +11.02 -2.18 -13.70 -8.82 +0.75 n/a
BOY Bodycote plc +1.69 +8.55 +0.79 -9.00 -21.82 -7.90 +6.03 -6.46
INCH Inchcape plc +2.20 +1.60 -1.62 -10.93 -8.78 -7.81 -1.76 +40.71
ABDN Aberdeen Group Plc -0.57 +13.13 +11.57 +36.63 +24.40 -7.80 +11.38 -25.25
JUP Jupiter Fund Management PLC +0.52 +18.17 +29.20 +12.15 +19.33 -7.27 -39.63 -63.02
WKP Workspace Group Plc +2.18 +4.07 -0.71 -14.76 -28.32 -7.24 -34.29 -36.38
VSVS Vesuvius plc +0.32 +6.64 -5.05 -10.37 -21.34 -6.65 +21.68 -3.64
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
RAT Rathbones Group plc +4.81 +7.27 +9.28 +2.96 -1.02 -4.39 -11.03 +22.85
HICL HICL Infrastructure plc +0.00 +6.14 +9.40 +4.13 -2.73 -3.97 -31.64 -29.32
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.31 +0.96 -2.55 -7.47 -14.95 -3.77 -10.33 +26.81
SAIN Scottish American Investment Co plc -0.70 -0.60 -1.29 -0.50 -3.78 -3.40 +6.77 +21.10
BOWL Hollywood Bowl Group Plc +2.02 -15.72 -6.49 -14.86 -20.00 -3.08 +18.31 +57.50
BYG Big Yellow Group +1.20 +5.97 +10.72 +5.20 -15.67 -2.50 -22.57 +4.49
BYIT Bytes Technology Group plc -1.96 +0.54 +1.89 +18.49 -10.47 -2.15 +13.60 n/a
GRI Grainger Plc +0.46 +2.10 +7.62 -2.23 -9.69 -1.79 -23.10 -22.34
CRST Crest Nicholson Holdings plc +2.32 +4.87 +14.42 +12.66 -21.07 -1.66 -24.76 -7.60
ZIG Zigup Plc -0.28 +1.29 +14.61 +9.29 -15.55 -1.53 +0.86 +93.11
FRAS Frasers Group plc -0.88 -3.09 +4.90 +9.50 -25.40 -1.32 +0.82 +118.26
INPP International Public Partnerships Limited +2.00 +7.76 +11.09 +2.00 -3.02 -1.13 -26.56 -26.91
WPS WAG Payment Solutions plc +5.45 +45.42 +50.34 +11.25 +39.50 -1.11 -5.32 n/a
GCP GCP Infrastructure Investments Ltd -0.54 +7.00 +0.69 +3.82 -5.41 -0.94 -33.15 -34.93
VTY Vistry Group Plc -2.59 +6.91 -1.48 +15.25 -47.06 -0.79 -26.03 -14.21
SPI Spire Healthcare Group plc +2.40 +11.40 +22.98 -5.96 -10.69 -0.47 -5.75 +144.83
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
BGFD Baillie Gifford Japan Trust plc +0.13 +4.41 +2.76 +11.25 +8.93 +1.03 +11.10 -1.76
JMAT Johnson Matthey Plc -1.50 -1.10 +22.13 +27.50 +5.36 +1.88 -13.83 -17.54
THRG BlackRock Throgmorton Trust plc +0.52 +2.47 +6.61 -0.68 -5.22 +1.93 +3.57 +3.75
RICA Ruffer Investment Co Ltd +0.18 +1.61 +3.08 +5.57 +4.60 +2.34 -7.48 +17.08
MUT Murray Income Trust plc -1.51 -0.47 +1.93 +4.83 -2.87 +2.92 +1.20 +8.74
VEIL Vietnam Enterprise Investments Ltd +5.09 +10.11 +0.17 +1.18 +1.53 +3.28 -8.97 +38.98
GPE Great Portland Estates +0.28 +8.92 +18.39 +23.34 +4.12 +3.58 -31.40 -32.65
SNR Senior plc +4.41 +9.91 +9.36 +9.23 +8.15 +3.79 +46.00 +159.36
RHIM RHI Magnesita NV -1.43 -1.60 -16.62 -16.49 -19.18 +3.92 +34.77 +12.10
DLN Derwent London plc +4.34 +8.74 +13.89 +3.77 -9.78 +4.08 -25.47 -27.61
FGT Finsbury Growth & Income Trust plc -0.22 -1.42 +1.81 +1.24 +6.00 +4.16 +14.78 +8.55
IAD Invesco Asia Dragon Trust Plc +0.29 +2.69 +0.29 +0.58 +5.85 +4.56 +4.56 +26.94
RCP RIT Capital Partners plc +0.32 +1.61 -1.25 -3.96 +3.28 +4.65 -19.57 +6.18
ROR Rotork plc -4.61 +3.92 +0.38 +1.02 -4.33 +4.74 +30.07 +17.32
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
MRCH Merchants Trust plc -0.18 -0.18 +6.25 +1.08 -1.23 +5.85 +4.08 +40.78
CGT Capital Gearing Trust plc +0.42 -0.10 -0.31 +0.84 +2.13 +5.86 -3.23 +9.11
NAS North Atlantic Smaller Cos Inv Tst plc -0.78 +1.06 +5.51 +1.59 -0.52 +6.39 +2.13 +35.82
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
MYI Murray International Trust plc -1.62 -0.36 +2.25 +5.81 +8.12 +7.69 +10.26 +37.19
BHMG BH Macro Ltd -0.63 +0.13 +4.39 -4.85 +7.53 +7.83 -11.00 +13.11
SXS Spectris plc +15.23 +95.39 +54.54 +55.67 +33.45 +8.38 +33.22 +52.07
PHP Primary Health Properties plc -3.69 +0.51 +4.15 +7.24 +7.48 +8.47 -28.27 -34.48
ITH Ithaca Energy plc -3.88 +26.04 +19.42 +52.90 +24.70 +8.49 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.23 +4.56 +6.50 +2.03 +0.88 +9.40 -13.93 -23.08
DNLM Dunelm Group Plc -0.93 -0.85 +27.68 +8.26 +6.67 +9.47 +39.93 -1.02
SSON Smithson Investment Trust Plc +1.23 +2.62 +2.06 +0.95 +7.22 +9.59 +21.50 +1.50
N91 Ninety One plc -0.66 +15.17 +20.17 +22.21 +6.01 +9.83 -12.24 -12.33
PNL Personal Assets Trust plc -0.58 -0.97 +1.19 +2.51 +4.08 +9.91 +5.37 +15.25
OSB OSB Group plc +2.65 +6.14 +14.75 +30.28 +13.02 +10.82 +3.69 +99.84
BRGE BlackRock Greater Europe Investment Trust plc -0.51 +1.39 +1.75 +6.99 -6.13 +10.86 +34.10 +38.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...