We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,538.80
121.22 (0.52%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +1.94 +14.52 +45.39 +23.24 +154.44 n/a n/a n/a
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
WIZZ Wizz Air Holdings plc -2.20 +17.07 +33.04 -7.98 +10.29 -42.08 -57.04 -75.13
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
DOM Domino's Pizza Group plc +1.85 +1.02 +8.26 +8.26 -27.59 -39.12 -32.44 -53.29
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
FOUR 4imprint Group plc +1.17 +3.27 +7.52 +0.53 -0.26 -36.09 -19.96 +37.32
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
BYIT Bytes Technology Group plc +5.02 +8.17 +36.40 +13.03 +13.55 -27.65 -23.39 -12.82
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
UKW Greencoat UK Wind plc -0.19 +1.07 +5.47 +4.78 -14.74 -21.55 -28.50 -19.05
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
BREE Breedon Group plc +0.45 +13.31 +2.64 -4.48 -18.09 -20.41 -4.42 +190.67
HGT HG Capital Trust plc +2.11 +0.39 +1.71 -23.12 -23.57 -19.69 +5.44 +5.59
RHIM RHI Magnesita NV +1.23 -0.86 +19.18 +7.24 -4.93 -18.13 +7.51 -29.13
MONY Mony Group Plc +2.87 +7.17 +25.95 +4.69 -13.33 -17.41 -29.70 -26.83
AO. AO World plc +6.89 +4.34 +12.12 -11.90 -1.03 -17.35 +21.08 -57.58
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
HIK Hikma Pharmaceuticals +1.11 +9.32 +18.35 +1.64 -22.05 -15.09 -18.27 -39.13
ALFA Alfa Financial Software Holdings Ltd +4.40 +2.54 +9.95 -22.78 -27.13 -14.24 -17.86 +17.81
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
DLN Derwent London plc +1.49 +11.91 +23.31 +13.72 -1.45 -13.62 -5.78 -41.99
RS1 RS Group plc +4.50 -5.08 +11.88 +0.89 +5.56 -12.87 -17.57 -40.33
FRAS Frasers Group plc +3.77 +3.20 +17.36 +12.99 +9.47 -12.33 +7.38 +22.99
MAB Mitchells & Butlers Plc +3.67 +11.62 -1.36 -3.78 -11.01 -11.63 +23.30 -12.24
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.55 +12.00 -9.03 -10.95 -11.58 +20.57 +55.08
FSG Foresight Group Holdings Ltd +12.20 +6.48 +26.90 +7.85 +0.99 -11.20 +5.75 +16.46
FGT Finsbury Growth & Income Trust plc +1.21 +2.44 +4.86 -7.48 -16.76 -10.55 -14.79 -15.74
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
BOWL Hollywood Bowl Group Plc +1.44 -1.23 +14.66 +4.26 +19.53 -8.60 +14.90 +14.20
SPI Spire Healthcare Group plc +0.92 +0.92 +51.03 +29.59 -3.52 -7.79 +2.82 -11.52
TATE Tate & Lyle plc +0.90 +10.69 +58.72 +52.32 +1.45 -7.14 -22.58 -36.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +4.86 +0.11 -1.59 +8.55 -6.36 +8.55 -5.02
FGEN Foresight Environmental Infrastructure Ltd -3.11 +0.96 +25.00 +27.08 +0.48 -5.72 -20.75 -16.00
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
JDW J D Wetherspoon plc +2.79 +17.22 +20.07 -3.36 -7.71 -4.39 +5.05 -41.82
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
OCI Oakley Capital Investments Ltd +3.14 -5.38 +3.80 -13.07 -4.65 -3.53 +12.84 +35.91
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
GPE Great Portland Estates +0.48 +9.27 +16.45 +6.45 -3.52 -2.53 -4.36 -44.73
SYNC Syncona Limited +7.65 +8.07 +23.93 +14.97 +16.44 -1.96 -27.48 -47.96
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
TRY TR Property Investment Trust plc +1.44 +2.59 +1.44 +0.16 -4.67 -1.40 +16.57 -29.59
INCH Inchcape plc -0.95 -5.63 +0.00 +1.30 +0.00 -1.39 -0.19 -1.20
COA Coats Group plc -0.38 -2.00 -2.12 -5.98 -2.72 -1.38 +13.42 +15.25
DSCV DiscoverIE Group plc +2.86 -13.10 +22.84 +15.57 -0.87 -1.30 -19.55 -31.01
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
BMY Bloomsbury Publishing plc +2.89 -1.99 +12.06 +35.37 +29.89 -0.77 +45.19 +85.26
BRGE BlackRock Greater Europe Investment Trust plc +2.13 +7.61 +16.04 +6.32 +4.71 -0.32 +16.04 -2.66
GCP GCP Infrastructure Investments Ltd +1.91 +4.44 +9.59 +6.67 +7.53 -0.25 +1.91 -22.48
VSVS Vesuvius plc +2.26 +0.39 +14.31 +15.46 +15.34 -0.19 +15.05 -15.69
XPS XPS Pensions Group Plc +4.22 +6.47 +9.37 -5.59 -13.01 +2.56 +88.27 +134.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.20 +1.36 +7.59 +4.71 +0.61 +2.75 +5.38 -26.21
SRE Sirius Real Estate Limited -0.15 +2.81 +3.62 +3.41 +3.03 +2.87 +16.75 -13.46
JSG Johnson Service Group plc +3.29 +13.31 +31.93 +27.75 +6.27 +3.55 +61.64 -2.31
PAG Paragon Banking Group plc -0.64 +4.81 +5.24 -10.01 -16.83 +3.76 +43.24 +45.94
HTG Hunting plc -2.22 -4.56 -10.39 +17.80 +43.56 +4.02 +117.28 +96.43
NAS North Atlantic Smaller Cos Inv Tst plc +2.98 +6.14 +23.88 +16.25 +5.87 +4.27 +16.90 -10.85
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 +0.37 -3.68 -2.66 +4.37 +11.36 +0.97
CKN Clarkson plc +4.78 -2.40 -5.31 +18.20 +34.56 +4.41 +50.64 +36.61
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
BAG Barr (A.G.) -1.54 +4.08 +0.95 +3.40 -8.20 +4.93 +37.65 +23.88
JGGI JPMorgan Global Growth & Income plc +2.68 +2.08 +11.25 +6.98 +11.25 +5.87 +30.43 +39.00
SAIN Scottish American Investment Co plc +2.24 -0.18 +10.06 +7.47 +7.05 +6.42 +5.19 +10.17
QQ. QinetiQ Group plc +15.69 +1.35 -0.33 +7.88 -4.22 +6.77 +35.65 +39.20
HSL Henderson Smaller Cos Investment Trust plc +3.46 +3.12 +14.60 +8.18 +7.67 +6.81 +24.63 -26.74
CLDN Caledonia Investments plc +5.45 +3.00 +14.74 -0.66 +3.71 +7.24 +16.33 +18.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...