We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.53 +3.35 -17.68 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.05 -4.22 -10.21 +23.00 +95.91 n/a n/a n/a
PPET Patria Private Equity Trust Plc +4.91 +3.46 -5.08 +4.91 +6.22 n/a n/a n/a
SHAW Shawbrook Group Plc +3.83 +1.95 -16.72 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +31.95 +124.14 +116.81 +70.60 +49.15 n/a n/a n/a
AML Aston Martin Lagonda +10.85 +12.47 -29.83 -32.12 -31.97 -71.23 -81.36 -94.17
PAGE PageGroup plc +0.30 -6.34 -35.02 -43.42 -46.79 -69.00 -70.07 -75.29
VTY Vistry Group Plc +1.46 -10.82 -46.80 -46.53 -41.35 -68.99 -58.44 -71.79
BME B&M European Value Retail -5.03 -3.44 +3.54 -20.60 -44.67 -65.24 -64.77 -68.89
WPP WPP plc +9.69 +13.76 -14.97 -24.92 -50.74 -64.47 -71.78 -72.56
HAS Hays plc +6.05 -5.89 -29.70 -43.86 -53.23 -63.14 -71.73 -80.58
WIZZ Wizz Air Holdings plc +4.43 +8.23 -24.10 -15.62 -34.35 -50.64 -63.80 -80.51
SMWH WH Smith Plc +3.32 +10.76 -1.03 -3.11 -33.83 -50.04 -59.94 -66.51
VCT Victrex +2.61 +4.15 -10.29 -2.94 -21.89 -49.52 -59.77 -73.19
UTG Unite Group +2.56 -2.31 -18.87 -19.01 -45.73 -49.30 -49.97 -58.05
MSLH Marshalls Plc +0.34 -1.02 -17.64 -10.70 -44.24 -45.99 -55.27 -80.15
TATE Tate & Lyle plc +0.29 -2.01 -8.25 -8.20 -35.44 -44.20 -56.07 -61.08
DOM Domino's Pizza Group plc +3.23 +0.71 +1.81 -0.80 -33.24 -43.57 -33.62 -48.12
OCDO Ocado Group plc +2.31 -3.53 -30.14 -17.75 -34.11 -42.55 -61.37 -90.97
GRG Greggs Plc +1.21 +1.06 -1.63 -1.27 -10.30 -40.54 -41.69 -29.16
FOUR 4imprint Group plc +4.07 +9.12 -15.76 +21.17 +22.56 -40.29 -20.60 +51.40
HFG Hilton Food Group Plc +1.93 +5.49 +4.04 -20.05 -39.94 -39.87 -19.92 -57.31
BYIT Bytes Technology Group plc +9.65 +4.22 -11.73 -14.12 -36.89 -36.08 -22.54 -33.89
THG THG plc +22.58 +24.11 -11.81 -12.14 +32.47 -35.64 -42.84 -94.34
TW. Taylor Wimpey plc -2.47 -10.21 -20.34 -19.77 -22.65 -35.41 -29.97 -55.40
GAMA Gamma Communications plc +4.44 +1.18 -1.72 -9.21 -28.53 -32.42 -19.37 -50.31
SPI Spire Healthcare Group plc +9.62 -12.45 -10.61 -32.72 -13.66 -32.16 -26.62 -7.54
PETS Pets At Home Group PLC +2.69 +0.47 -4.69 -11.49 -16.88 -30.80 -49.42 -57.69
GRI Grainger Plc +3.31 +1.69 -10.23 -10.69 -17.01 -30.54 -31.00 -37.25
TRIG The Renewables Infrastructure Group Limited -1.45 +2.42 -2.02 -11.72 -14.18 -30.10 -47.03 -45.15
TRN Trainline plc +4.29 +20.78 +14.41 -5.81 -15.03 -29.73 +0.25 -48.78
GEN Genuit Group plc +4.37 +3.29 -5.37 -13.90 -11.82 -27.98 +12.67 -46.76
SYNC Syncona Limited +0.91 -5.95 -11.50 -11.32 -0.45 -27.46 -42.16 -63.58
EZJ easyJet plc -2.93 +2.43 -23.40 -24.12 -21.77 -27.42 -23.87 -55.66
IBST Ibstock plc -0.09 +3.95 -21.24 -12.98 -39.79 -27.29 -37.63 -53.17
HIK Hikma Pharmaceuticals +1.24 +6.08 -14.46 -24.25 -28.98 -24.80 -24.74 -43.26
UKW Greencoat UK Wind plc +2.48 +8.38 +4.70 -5.57 -6.33 -24.45 -34.74 -19.77
SEIT SDCL Efficiency Income Trust Plc +2.59 -4.18 -14.84 -24.70 -6.74 -24.44 -51.93 -61.24
DNLM Dunelm Group Plc -4.09 -4.66 -14.84 -27.70 -14.66 -24.32 -28.72 -44.09
MGAM Morgan Advanced Materials plc +3.57 +8.21 -8.03 +10.86 +18.59 -24.08 -22.87 -31.39
WKP Workspace Group Plc +0.21 -1.42 -10.84 -6.60 -12.40 -23.36 -20.21 -55.39
CCR C & C Group plc +2.31 +11.33 -6.92 -9.90 -1.59 -22.14 -20.54 -53.11
RHIM RHI Magnesita NV +2.31 +10.40 -2.21 +34.09 -13.24 -20.51 +17.90 -40.76
TPK Travis Perkins plc -1.04 -1.80 -13.38 -7.88 +7.71 -20.42 -39.80 -69.19
BWY Bellway plc -1.74 -11.92 -27.73 -24.35 -19.86 -20.19 -15.76 -46.82
MONY Mony Group Plc +7.48 +2.42 -10.27 -12.85 -11.67 -20.12 -31.87 -37.45
BOWL Hollywood Bowl Group Plc +2.91 +7.07 -4.50 -2.75 -2.57 -19.45 +6.00 +16.48
SVS Savills plc +2.08 -10.02 -23.67 -15.91 -9.83 -19.09 -13.56 -30.76
HGT HG Capital Trust plc +4.32 -4.69 -23.72 -21.70 -20.82 -18.22 +11.56 +15.22
ENOG Energean -3.05 -7.49 -10.64 -8.36 -0.90 -17.74 -36.25 -3.44
SCT Softcat plc +8.35 +13.41 -10.27 -16.39 -17.96 -16.71 -0.76 -31.47
FGEN Foresight Environmental Infrastructure Ltd +5.46 +3.23 +3.38 +7.15 +0.00 -16.21 -39.64 -34.46
RS1 RS Group plc +0.52 -4.10 -9.87 +5.70 +16.90 -16.02 -31.15 -46.82
TEP Telecom Plus plc +0.29 +1.63 +0.15 -25.65 -21.38 -15.97 -30.42 +6.21
GBG GB Group plc +10.62 +5.97 -11.25 -12.35 -19.92 -15.27 -27.05 -75.89
JDW J D Wetherspoon plc +1.23 -3.35 -17.95 -1.04 -0.64 -14.32 -10.48 -55.24
BSIF Bluefield Solar Income Fund Limited +0.71 +2.29 +23.19 +1.55 -10.53 -14.14 -38.23 -35.02
BYG Big Yellow Group +0.79 -3.61 -16.87 -20.98 -6.82 -13.99 -26.98 -24.90
BREE Breedon Group plc -0.13 -6.67 -4.93 -4.24 -29.53 -13.79 +337.62 +227.54
KNOS Kainos Group plc +13.46 +12.34 -14.85 -9.66 +21.30 -13.73 -38.79 -48.14
AO. AO World plc +1.35 -0.66 -16.51 -5.36 -5.26 -13.46 +18.97 -71.26
FRAS Frasers Group plc +0.00 +1.13 -0.30 -4.40 +9.87 -13.21 -15.87 +34.03
DSCV DiscoverIE Group plc +10.85 +8.54 +1.80 +6.86 +11.25 -12.87 -16.38 -15.81
DLN Derwent London plc +7.06 +5.26 -7.27 -1.90 -9.23 -12.26 -26.97 -47.62
AIE Ashoka India Equity Inv Trust Plc +2.35 +5.51 -5.89 -14.16 -7.35 -10.97 +34.17 +65.17
ALFA Alfa Financial Software Holdings Ltd +5.77 -3.08 -25.66 -31.33 -26.18 -10.96 +17.17 +15.04
VSVS Vesuvius plc +1.17 +3.36 +0.37 +19.79 +27.14 -8.69 +4.41 -20.26
FSG Foresight Group Holdings Ltd +11.90 +6.79 -10.50 -10.89 +20.29 -8.50 -0.24 -0.24
BRGE BlackRock Greater Europe Investment Trust plc +3.09 +4.03 -6.43 -4.22 +6.17 -8.09 +5.38 -3.07
HBR Harbour Energy plc -0.65 -5.84 +29.37 +39.80 +74.52 -8.02 +2.16 -29.02
SAFE Safestore Holdings +2.22 +1.92 -17.62 -3.50 +15.59 -7.45 -31.87 -15.91
FGT Finsbury Growth & Income Trust plc +4.10 +0.93 -8.97 -10.68 -12.63 -6.28 -16.19 -16.10
BCG Baltic Classifieds Group plc +9.17 +10.85 +4.93 -30.07 -34.36 -5.49 +26.92 n/a
PTEC Playtech plc +9.42 +21.75 +54.32 +23.73 -43.56 -5.38 -23.89 -10.64
SSPG SSP Group plc +1.59 +9.03 -0.21 +21.00 +36.78 -4.62 -23.85 -36.67
JIGI JPMorgan India Growth & Income plc +2.55 +1.61 -10.61 -16.03 -8.20 -3.49 +13.46 +24.82
BRSC BlackRock Smaller Companies Trust plc +5.28 +5.96 -3.09 -0.60 +8.58 -1.79 -0.15 -30.44
NAS North Atlantic Smaller Cos Inv Tst plc +1.16 +4.49 -3.59 -6.18 -1.69 -1.69 -0.71 -16.11
GFTU Grafton Group +1.71 +3.51 -0.88 +0.82 +3.00 -1.54 +8.16 -13.84
EMG Man Group plc +6.39 +5.20 -3.24 +39.97 +65.20 -0.60 +26.75 +58.10
NCC NCC Group plc +6.24 +1.83 -12.30 -15.91 -9.72 -0.49 +26.26 -56.60
RSW Renishaw plc +8.36 +4.71 +4.98 +10.54 +83.66 +0.32 +8.42 -36.68
DOCS Dr Martens plc +4.18 +6.74 -11.10 -26.08 +31.96 +0.45 -56.91 -86.37
BOY Bodycote plc +3.09 +9.29 -8.68 +7.28 +42.39 +0.57 +5.42 -15.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +5.42 +2.51 +1.36 +3.29 +8.93 +0.62 -2.16 -24.07
GPE Great Portland Estates +4.94 +2.94 -8.18 -5.32 +5.50 +1.37 -26.28 -44.95
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.74 +2.93 +1.39 -2.77 +19.82 +1.71 +9.97 +3.83
ROR Rotork plc -0.90 +7.75 -4.61 -0.96 +12.51 +2.22 +4.09 -8.06
CLDN Caledonia Investments plc +4.69 +7.53 -4.80 -6.42 -2.19 +3.03 +0.42 +21.02
HICL HICL Infrastructure plc +5.44 +5.96 +7.02 +6.31 +11.69 +4.23 -18.16 -25.23
WWH Worldwide Healthcare Trust plc +0.58 +1.91 -8.33 -0.14 +24.86 +4.37 +8.28 -8.09
SAIN Scottish American Investment Co plc +1.19 +1.19 -2.29 +0.99 +5.24 +4.38 -3.40 +5.13
FGP FirstGroup plc +0.86 +2.39 -6.69 -15.15 +7.52 +4.96 +63.38 +96.53
OCI Oakley Capital Investments Ltd -0.40 +4.86 -11.74 -10.47 +9.98 +5.08 +9.49 +59.49
GCP GCP Infrastructure Investments Ltd -2.10 +0.27 +2.05 +0.95 +3.18 +5.51 -18.63 -28.17
LRE Lancashire Holdings +0.41 -0.49 +1.00 -5.31 +3.41 +5.57 +10.68 -9.01
TFIF TwentyFour Income Fund Ltd +0.72 +5.70 -2.97 -1.42 -1.59 +5.70 +6.92 +0.63
CBG Close Brothers Group plc +10.97 +30.70 -12.64 +2.23 +56.32 +6.13 -48.67 -71.08
TRY TR Property Investment Trust plc +2.33 +2.02 -1.35 +1.86 +7.52 +6.13 +10.77 -22.31
COA Coats Group plc +1.73 -1.68 +1.49 +7.66 +16.35 +6.18 +11.91 +50.27
JGGI JPMorgan Global Growth & Income plc +3.28 +3.74 -1.02 +2.10 +14.99 +6.19 +26.46 +34.95
SHC Shaftesbury Capital Plc +1.67 +4.16 -2.98 -1.96 +9.02 +6.21 +17.91 -22.28
BPCR BioPharma Credit plc +0.00 +1.73 +3.07 +1.51 +11.37 +7.31 -2.08 -3.49
PHP Primary Health Properties plc +2.01 -4.73 -7.56 +3.87 -2.96 +7.45 -9.13 -35.21
CGT Capital Gearing Trust plc +0.00 +0.80 +1.61 +2.85 +6.41 +8.00 +6.30 +4.87
PNN Pennon Group -4.16 -1.63 -0.64 +5.76 +10.15 +8.34 -20.22 -32.70
FEV Fidelity European Trust plc +2.73 +3.12 -4.28 -2.25 +9.97 +8.53 +16.48 +39.46
IWG International Workplace Group Plc +5.41 +5.87 -20.45 -15.26 +12.46 +8.70 +13.84 -46.94
SRE Sirius Real Estate Limited +2.37 +4.37 -0.29 +2.83 +13.77 +8.84 +25.28 +1.91
ELM Elementis plc -2.53 +1.72 -10.14 -6.20 +24.76 +9.36 +27.86 +13.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...