We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,449.26
-224.90 (-0.91%)
Day high
24,673.66
Day low
24,440.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -3.24 -18.98 +25.79 n/a n/a n/a n/a n/a
PRN Princes Group plc -0.28 +7.01 +4.78 -5.39 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.39 -1.41 +13.24 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
SMWH WH Smith Plc +2.37 +14.02 -2.79 -15.18 -37.80 -68.79 -62.99 -72.30
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
ROSE Rosebank Industries plc +5.92 +3.87 -0.92 -12.97 -4.17 -59.24 n/a n/a
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
UTG Unite Group +4.27 +0.47 -11.18 +3.23 -17.88 -47.28 -44.50 -56.51
TEP Telecom Plus plc +0.22 +12.39 +4.30 -21.78 -50.61 -47.24 -39.73 -28.04
GEN Genuit Group plc +3.17 -10.59 -1.89 -0.15 -30.29 -46.99 -4.06 -60.84
MEGP ME Group International plc +1.08 -6.93 -0.35 -22.95 -38.70 -46.92 -20.00 +70.39
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
WKP Workspace Group Plc +3.81 -6.95 -2.89 +2.45 -17.35 -43.95 -25.85 -58.27
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
PAGE Michael Page Plc +5.62 +0.09 +8.90 +62.52 -10.68 -39.70 -41.89 -67.74
MNDI Mondi plc +2.57 -4.66 -3.01 +1.27 -11.08 -39.60 -41.49 -58.05
ENT Entain plc +2.65 +9.33 -17.21 -16.59 -42.62 -34.93 -49.27 -77.34
SAFE Safestore Holdings +5.44 +5.04 -10.68 -17.73 -25.41 -34.60 -17.61 -54.08
PEY Partners Group Private Equity +4.79 +3.86 +0.00 -17.45 -34.27 -32.04 -24.73 -48.91
BME B&M European Value Retail -0.94 +8.17 +18.42 +66.22 +45.93 -31.11 -47.78 -56.95
GAMA Gamma Communications plc -0.18 -3.02 +13.06 +23.14 +8.02 -31.04 +7.59 -39.79
BWY Bellway plc +0.28 -3.48 +8.58 +16.53 -18.71 -29.28 +5.46 -34.68
WIZZ Wizz Air Holdings plc +2.41 -5.84 -3.94 +16.03 -5.40 -28.18 -35.55 -78.38
DOM Domino's Pizza Group plc +4.89 +6.77 +10.72 +18.39 +13.26 -27.37 -33.76 -41.29
TPK Travis Perkins plc -1.38 -1.54 +6.32 +17.12 -7.27 -26.69 -17.75 -60.76
TATE Tate & Lyle plc +0.18 +0.89 +1.71 +55.97 +45.96 -26.08 -8.22 -25.42
BKG Berkeley Group Holdings plc -0.98 +2.56 -0.81 +10.32 -14.80 -25.66 -13.50 -20.96
DNLM Dunelm Group Plc +1.40 +8.42 -2.80 +16.49 -25.47 -24.89 -10.78 -32.06
BREE Breedon Group plc +2.22 +0.00 +5.33 +8.49 -5.19 -24.24 +7.51 +238.98
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
ENOG Energean +4.31 +5.56 -1.12 -14.47 -20.41 -23.57 -9.85 -16.38
BYG Big Yellow Group +1.82 +12.74 +3.06 +3.53 -18.57 -23.43 -1.18 -37.46
PSN Persimmon plc -1.82 -6.81 +12.38 +20.64 +1.23 -22.49 +25.76 -54.47
HGT HG Capital Trust plc +3.52 +3.93 +1.79 +13.43 -18.65 -22.46 +8.77 +2.85
GRI Grainger Plc +1.00 +8.24 +3.84 +15.26 -5.28 -21.68 -18.85 -41.29
HFG Hilton Food Group Plc -0.63 -0.49 +26.64 +33.36 +8.57 -21.46 +10.08 -38.74
ALFA Alfa Financial Software Holdings Ltd -4.09 +9.31 -2.76 +9.60 -25.22 -21.40 +12.67 -12.21
GRG Greggs Plc +0.00 +21.39 +13.69 +46.18 +36.12 -17.95 -1.90 -25.50
TRIG The Renewables Infrastructure Group Limited +3.23 +0.63 +4.44 +16.96 +2.83 -17.61 -23.37 -39.58
PETS Pets At Home Group PLC +4.60 +14.78 +17.53 +36.94 +13.09 -17.26 -12.17 -49.13
AO. AO World plc -1.71 +3.15 -5.46 +6.01 -14.30 -16.79 +16.15 -37.32
RMV Rightmove plc -8.51 +15.97 +4.94 +16.55 -23.15 -16.72 +6.84 -25.95
BOWL Hollywood Bowl Group Plc +0.18 +10.02 -4.36 +8.93 +0.00 -16.06 +9.80 +15.58
DLN Derwent London plc +1.88 +5.16 -9.75 +11.72 +4.58 -14.93 +5.21 -43.91
TRY TR Property Investment Trust plc +2.17 +0.36 -11.18 -9.90 -14.02 -13.89 +8.88 -42.09
FOUR 4imprint Group plc +2.84 +0.00 +6.49 +20.28 +29.94 -13.87 -8.24 +57.20
RHIM RHI Magnesita NV +9.09 -2.13 -0.72 +5.34 +28.37 -13.48 +9.70 -17.81
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
COA Coats Group plc +2.62 +3.00 +3.44 +3.13 +1.14 -10.95 +23.39 +30.67
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
HIK Hikma Pharmaceuticals +1.77 +7.15 +5.77 +24.61 -5.43 -10.21 -9.86 -28.38
UKW Greencoat UK Wind plc +4.00 +4.73 +12.74 +20.10 +8.64 -10.02 -12.26 -16.20
BMY Bloomsbury Publishing plc -2.90 -0.16 -0.31 +3.92 +29.14 -9.66 +63.08 +75.69
AIE Ashoka India Equity Inv Trust Plc +2.52 -1.41 -3.56 +3.83 -13.48 -8.96 +8.44 +23.54
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
THG THG plc +7.06 +57.36 +32.75 +30.98 -13.36 -8.31 -34.55 -80.95
OCDO Ocado Group plc -1.95 +29.04 +65.44 +66.59 +39.35 -8.27 -33.18 -82.11
SCT Softcat plc +2.92 -6.32 -14.90 +24.16 +6.09 -5.79 +36.48 -12.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.65 +0.47 +2.87 -6.52 -8.99 -4.44 -1.71 -16.50
XPS XPS Pensions Group Plc +2.22 +14.43 +2.37 +14.62 +1.02 -3.09 +61.97 +150.00
BRSC Blackrock Smaller Companies Trust Plc +3.01 +2.81 +1.11 +8.39 +2.24 -2.28 +18.92 -31.09
JSG Johnson Service Group plc +0.28 +4.40 -7.29 +10.72 +2.52 -2.26 +12.74 +7.30
PHP Primary Health Properties plc +3.07 +2.68 -2.84 +1.57 -0.90 -1.83 +7.43 -38.83
GFTU Grafton Group -0.06 +0.20 +2.28 +13.70 -0.16 -0.95 +29.80 -26.17
FGT Finsbury Growth & Income Trust plc -2.44 +9.52 +1.20 +10.96 -1.75 -0.83 +6.06 -4.55
BYIT Bytes Technology Group plc +2.11 +4.78 +14.54 +54.21 +26.79 -0.77 -3.93 -12.96
SVS Savills plc +4.24 +6.92 +15.72 +31.31 +5.66 -0.73 +41.35 -23.70
BRGE BlackRock Greater Europe Investment Trust plc +2.56 -5.88 -3.95 +2.94 -7.89 +0.00 +20.17 -19.08
CWK Cranswick plc +1.54 +4.55 -2.58 +0.38 +6.12 +2.12 +52.36 +52.89
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
TFIF TwentyFour Income Fund Ltd +0.19 -2.57 -1.85 -0.19 -4.85 +2.51 +11.11 -4.93
GPE Great Portland Estates +2.49 +7.66 -3.38 +11.43 +0.06 +2.65 +6.14 -44.52
SHC Shaftesbury Capital Plc +2.24 +5.73 +1.74 +11.81 +1.11 +2.68 +40.73 -11.64
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
RAT Rathbones Group plc +4.20 +11.41 +4.45 -11.60 -8.91 +3.08 +17.43 -11.87
FSG Foresight Group Holdings Ltd +4.04 +9.79 +2.58 +19.87 +4.04 +3.14 +44.39 +5.89
RNK Rank Group +9.73 +15.27 -12.06 -9.11 -28.15 +3.33 +25.43 -47.07
IHP Integrafin Holdings Plc +3.09 +3.78 +3.36 +18.89 +3.50 +3.50 +81.47 -32.81
FGEN Foresight Environmental Infrastructure Ltd +2.85 +2.85 +4.89 +25.66 +30.39 +3.68 +0.22 -13.53
MONY Mony Group Plc +0.10 +14.63 -5.82 +13.85 +2.87 +3.94 -21.88 -5.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
NCC NCC Group plc +7.39 +16.92 +17.08 +43.12 +12.70 +5.24 +65.62 -32.15
PFD Premier Foods plc -0.05 +2.26 +3.10 +1.68 +8.96 +5.28 +76.15 +81.60
SRE Sirius Real Estate Limited +3.26 +10.76 -1.40 +1.39 -3.34 +5.47 +23.80 -27.29
JGGI JPMorgan Global Growth & Income plc +1.68 -0.08 -0.16 +4.21 +2.89 +5.94 +32.60 +38.04
GCP GCP Infrastructure Investments Ltd +3.43 -2.04 -2.16 +10.73 +11.04 +6.12 +33.39 -23.55
MGAM Morgan Advanced Materials plc +6.21 -0.38 +21.84 +24.12 +27.10 +6.64 +21.28 -23.41
ASHM Ashmore Group plc -0.18 +4.36 +9.85 +10.50 +17.78 +6.83 +34.29 -33.25
LRE Lancashire Holdings -1.16 +6.21 +10.95 +19.37 +3.01 +6.88 +21.82 +35.18
RICA Ruffer Investment Co Ltd +1.56 -0.51 -1.18 -3.77 -3.45 +6.92 +12.02 -3.45
VCT Victrex +1.34 -0.55 +16.37 +52.43 +38.93 +7.31 -33.24 -60.23
PAG Paragon Banking Group plc +4.71 +0.00 -11.73 +2.41 -10.78 +7.43 +61.33 +35.82
MGNS Morgan Sindall Group Plc +5.60 -5.52 -6.73 -11.13 -13.18 +8.01 +119.63 +78.99
GNS Genus plc +2.05 +4.57 +2.70 +0.79 -9.11 +8.09 +8.55 -58.66
INPP International Public Partnerships Limited +4.02 +0.72 -1.83 +6.40 +11.32 +8.72 +20.34 -16.61
ATG Auction Technology Group plc -0.41 +9.42 +0.21 +36.88 +49.84 +8.95 -14.11 -65.98
HICL HICL Infrastructure plc +3.05 +1.20 -0.74 +6.64 +12.69 +9.22 +14.02 -19.83
CGT Capital Gearing Trust plc +1.76 +0.78 -1.33 +2.57 +4.53 +9.49 +14.95 +2.77
SSPG SSP Group plc +2.45 -2.18 -8.46 +15.51 +16.60 +9.59 +2.34 -28.54
AGT AVI Global Trust plc +2.66 -2.53 -2.15 -2.34 -3.65 +9.63 +33.10 +18.16
SAIN Scottish American Investment Co plc -0.18 +1.09 -0.18 +7.12 +8.16 +9.86 +22.15 +9.22
BHMG BH Macro Ltd +0.36 +1.58 +0.60 -1.06 +3.08 +10.57 +14.66 +17.23
RS1 RS Group plc +0.83 +2.14 +12.57 +31.88 +39.59 +10.83 +16.33 -29.96
HFEL Henderson Far East Income Ltd +0.40 -7.33 -0.98 -3.07 -0.20 +10.96 +25.56 -15.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...