We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,154.32
-207.26 (-0.85%)
Day high
24,362.87
Day low
24,154.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.68 +4.06 +5.71 -7.88 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.67 -6.99 -3.68 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.87 -15.07 -11.89 +25.81 +65.95 n/a n/a n/a
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
VTY Vistry Group Plc -4.42 -3.35 +1.09 -23.76 -59.09 -80.44 -71.95 -78.81
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
AEP AEP Plantations Plc +1.48 +5.64 -86.45 -87.44 -84.80 -66.34 -72.89 -68.45
TEP Telecom Plus plc -2.29 -5.91 +8.70 -35.76 -55.77 -54.99 -47.81 -32.56
TW. Taylor Wimpey plc -2.69 -5.33 -4.95 -8.07 -20.82 -52.34 -34.93 -52.39
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
WPP WPP plc -1.70 -4.43 +49.88 +68.97 +7.39 -50.07 -48.67 -61.43
THG THG plc +1.39 -23.22 -13.08 -9.37 -30.92 -49.91 -61.94 -95.20
PTEC Playtech plc -12.99 -6.07 +28.55 +8.92 +8.01 -48.17 -20.16 -13.57
ROSE Rosebank Industries plc -4.26 -8.43 +0.00 -2.17 -6.80 -47.93 n/a n/a
WKP Workspace Group Plc -3.30 -2.61 +3.96 +2.60 -10.36 -45.86 -31.37 -59.42
GEN Genuit Group plc -0.61 -7.61 -3.82 -10.05 -22.43 -44.63 -18.70 -63.88
GRG Greggs Plc -0.39 -4.64 +7.51 +19.27 +16.85 -42.62 -26.98 -41.90
PAGE Michael Page Plc +1.32 -2.99 +102.84 +62.92 -6.38 -42.37 -48.49 -67.04
SEIT SDCL Efficiency Income Trust Plc +0.83 +1.11 +8.81 -9.33 -33.61 -41.87 -49.59 -68.17
TRN Trainline plc -5.43 -0.05 -9.33 -8.29 -31.38 -41.61 -28.70 -48.12
MNDI Mondi plc -4.57 -5.63 +15.19 -2.09 -19.98 -41.40 -40.37 -56.31
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
BME B&M European Value Retail -0.08 +0.90 +16.83 +57.06 -6.93 -40.19 -57.13 -58.66
OCDO Ocado Group plc +1.50 -1.20 +29.59 +22.99 -0.13 -35.39 -63.82 -86.89
BWY Bellway plc -3.13 -4.76 +3.29 +15.83 -14.13 -35.13 -9.65 -40.08
TPK Travis Perkins plc -1.32 -8.79 +5.48 +5.66 +3.02 -34.90 -28.42 -65.33
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
RMV Rightmove plc -9.84 -11.08 +5.09 +7.00 -37.20 -34.41 -21.07 -37.67
GAMA Gamma Communications plc -0.53 +2.28 +34.53 +52.80 +16.06 -34.04 +0.54 -37.43
DNLM Dunelm Group Plc +1.64 -12.73 -4.20 -2.15 -28.44 -33.02 -26.89 -46.99
PSN Persimmon plc -2.09 -1.03 +5.13 +3.98 +1.95 -31.70 +5.71 -58.19
DOM Domino's Pizza Group plc -0.48 +0.78 +8.82 +19.98 +4.54 -31.62 -45.73 -48.74
GRI Grainger Plc -2.21 -7.87 -3.24 +2.63 -10.58 -31.24 -33.06 -47.50
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
PETS Pets At Home Group PLC -3.18 -3.72 +15.97 +14.68 +2.58 -30.77 -41.06 -60.04
HAS Hays plc -3.43 -12.62 +96.25 +99.72 +13.23 -29.96 -41.88 -63.49
BREE Breedon Group plc -3.04 -14.87 +0.79 -3.53 -13.86 -27.36 -11.10 +206.72
DLN Derwent London plc -3.50 -13.76 -5.29 +18.75 +4.92 -26.07 -6.91 -50.14
ALFA Alfa Financial Software Holdings Ltd -3.60 -6.62 +1.44 +5.29 -35.06 -24.66 -5.37 -19.59
HGT HG Capital Trust plc -8.48 -8.81 +2.41 -4.01 -21.68 -23.32 -3.53 -2.30
TRIG The Renewables Infrastructure Group Limited +0.77 +3.00 +5.91 +21.76 +5.34 -22.50 -27.61 -38.17
WIZZ Wizz Air Holdings plc +3.96 -3.31 -17.29 +14.03 -15.16 -22.31 -46.11 -80.02
HFG Hilton Food Group Plc +0.80 +11.95 +34.01 +41.53 +6.20 -21.19 -8.99 -40.63
BOWL Hollywood Bowl Group Plc -1.21 -12.37 -15.54 +1.24 -3.93 -20.10 -2.98 +0.41
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
COA Coats Group plc +3.06 +0.31 +4.39 -0.86 -1.46 -18.45 +0.12 +13.15
FSG Foresight Group Holdings Ltd -4.48 -14.11 +3.65 +20.68 -9.46 -18.08 -9.17 -0.93
UKW Greencoat UK Wind plc -0.44 +2.82 +8.13 +15.35 +5.70 -17.86 -20.35 -17.20
AO. AO World plc -2.42 -5.93 -0.89 +3.86 -9.76 -16.85 +3.26 -61.39
MONY Mony Group Plc -7.85 -13.02 -1.80 +17.91 -8.64 -16.57 -25.37 -15.00
NCC NCC Group plc +5.71 -0.85 +14.87 +21.84 -2.36 -16.21 +33.14 -48.69
TATE Tate & Lyle plc +0.18 +0.99 +0.45 +68.17 +20.94 -15.94 -19.68 -30.80
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
RHIM RHI Magnesita NV +0.90 +0.36 -1.92 +15.88 +35.10 -14.85 -4.36 -16.77
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
AIE Ashoka India Equity Inv Trust Plc +1.01 -1.19 -0.79 +14.16 -6.37 -14.09 +9.17 +30.55
BYIT Bytes Technology Group plc -3.07 +4.81 +17.64 +72.00 +11.22 -13.96 -11.66 -17.39
ENOG Energean -5.97 -2.86 +5.20 -9.66 -8.61 -13.27 -34.74 -12.97
HIK Hikma Pharmaceuticals +1.82 -0.49 +6.42 +32.33 +0.74 -12.68 -22.73 -31.89
FOUR 4imprint Group plc +3.66 +0.58 +21.72 +33.57 +47.49 -12.59 -10.87 +42.84
SVS Savills plc -0.79 -4.91 +19.29 +21.89 +6.55 -12.50 +13.13 -26.90
RAT Rathbones Group plc -3.97 -9.25 -4.32 -22.69 -13.98 -12.23 -14.17 -22.03
JSG Johnson Service Group plc -0.51 -5.87 -13.80 +5.75 -4.76 -12.13 +2.41 -10.63
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.83 +1.07 +11.86 +2.48 -9.96 +2.96 -38.03
BPT Bridgepoint Group plc -0.92 -6.43 +28.76 +34.77 -1.38 -9.80 +61.29 -44.44
MAB Mitchells & Butlers Plc +0.18 -3.51 +12.02 +6.59 +4.36 -9.24 +22.33 +2.69
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
PHP Primary Health Properties plc -2.02 -5.06 -4.12 +0.60 +3.31 -8.46 -5.40 -41.66
FGT Finsbury Growth & Income Trust plc -2.14 -6.71 +4.42 +8.65 -8.57 -8.46 -9.84 -12.67
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
BMY Bloomsbury Publishing plc +1.48 -5.06 -0.16 +11.13 +30.73 -8.43 +56.71 +76.35
GFTU Grafton Group -2.87 -6.48 +5.88 +4.96 +7.04 -7.70 +6.92 -28.15
SHC Shaftesbury Capital Plc -0.72 -8.19 -1.36 +8.42 -1.15 -7.33 +16.39 -18.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.28 -6.73 -2.39 -11.63 -7.14 -4.77 -6.32
HWG Harworth Group plc -0.22 -1.11 +47.11 +16.72 +4.09 -6.56 +67.92 +1.71
MGAM Morgan Advanced Materials plc +3.43 +9.40 +15.84 +32.78 +16.36 -5.88 +4.07 -31.73
VCT Victrex -7.97 +7.07 +44.65 +57.91 +24.72 -5.79 -39.70 -65.10
RS1 RS Group plc +2.23 +3.28 +24.79 +28.73 +32.92 -5.51 +6.73 -31.24
LRE Lancashire Holdings +0.54 +6.41 +0.47 +13.20 -0.23 -5.06 +7.11 +10.49
FRAS Frasers Group plc +1.99 -3.05 +9.50 +25.89 +10.03 -5.02 -2.69 +13.33
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
VSVS Vesuvius plc -0.38 -3.87 -19.39 -7.41 -2.91 -4.45 -16.00 -27.39
FGEN Foresight Environmental Infrastructure Ltd -0.68 -2.33 +3.64 +22.67 +25.46 -3.29 -9.72 -19.38
PNN Pennon Group -2.55 -2.51 -3.96 -10.91 -1.31 -3.19 -7.41 -51.52
BAG Barr (A.G.) -1.66 -2.46 -5.26 -4.81 -12.13 -1.98 +20.98 +12.29
IWG International Workplace Group Plc -3.87 -5.09 -8.09 +1.48 -16.83 -1.83 +10.36 -40.18
INCH Inchcape plc -4.58 -5.16 -2.68 -1.20 +14.28 -1.82 +1.89 -7.41
PAG Paragon Banking Group plc -4.93 -8.90 -4.99 -2.37 -14.56 -1.13 +43.90 +34.75
IHP Integrafin Holdings Plc -3.22 -9.76 +0.70 +18.20 +7.61 -1.10 +47.38 -33.85
BRGE BlackRock Greater Europe Investment Trust plc +0.68 -2.64 -3.28 +12.84 +0.17 +0.86 +15.72 -15.37
HICL HICL Infrastructure plc -1.04 -4.86 -1.63 +16.26 +11.39 +0.91 +3.10 -20.55
ATG Auction Technology Group plc -0.97 -3.52 +7.76 +31.43 +30.03 +2.59 -36.81 -68.82
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 -0.91 +1.12 -4.06 +2.84 +9.24 -5.19
HTG Hunting plc -0.25 +0.00 -14.83 -18.02 +18.52 +3.01 +22.02 +85.18
HBR Harbour Energy plc +3.39 +10.13 +23.50 -4.56 +30.88 +3.93 +12.02 -18.57
XPS XPS Pensions Group Plc -1.81 -6.43 -1.00 +3.83 -10.90 +4.01 +61.51 +106.57
NAS North Atlantic Smaller Cos Inv Tst plc +2.44 -2.33 +5.00 +26.13 +12.30 +4.22 +15.38 -15.49
OCI Oakley Capital Investments Ltd +0.38 +0.38 +10.32 +18.02 -5.07 +4.80 +15.80 +48.86
SPI Spire Healthcare Group plc +0.00 +4.69 +10.59 +71.20 +0.00 +5.36 +9.11 +8.63
FAN Volution Group plc +0.47 -3.19 +5.63 +10.76 +4.42 +5.63 +76.15 +18.37
ASHM Ashmore Group plc -1.03 -6.86 +7.62 +3.82 +22.71 +6.38 +9.18 -38.75
CVSG CVS Group plc -7.36 -5.50 +3.83 +6.17 -1.69 +6.73 -26.00 -52.12
PFD Premier Foods plc +0.73 -3.81 -5.58 +7.94 +1.62 +6.75 +62.35 +64.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -0.24 +0.48 +7.50 +11.32 +6.95 +1.68 -21.52
BPCR BioPharma Credit plc -0.21 -0.61 +1.25 +4.52 +6.35 +7.52 +14.35 -0.92
CGT Capital Gearing Trust plc -0.58 -2.66 -0.19 +1.39 +5.13 +7.68 +10.82 +1.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...