We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.45
-1.40 (-0.01%)
Day high
23,191.69
Day low
22,994.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.20 +4.03 -12.84 -29.51 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.16 +0.63 +3.06 -34.19 n/a n/a n/a n/a
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
APN Applied Nutrition plc +5.41 +28.13 +47.87 +21.88 +148.41 n/a n/a n/a
VTY Vistry Group Plc +4.67 -8.46 -25.45 -59.42 -61.49 -78.41 -60.74 -78.60
PAGE PageGroup plc +3.49 -12.54 -21.54 -54.21 -60.54 -74.92 -73.64 -81.44
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
SMWH WH Smith Plc -0.57 -21.94 -31.06 -40.09 -65.78 -65.87 -75.09 -76.11
HAS Hays plc +7.71 -1.82 -2.17 -42.04 -54.56 -65.71 -68.27 -79.86
DATA GlobalData plc -4.21 -27.49 +21.54 -29.73 -48.81 -64.54 -93.74 -95.14
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
BME B&M European Value Retail +7.58 +17.08 +26.31 +19.88 -26.18 -54.21 -63.73 -65.16
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
SEIT SDCL Efficiency Income Trust Plc +4.48 -21.88 -12.06 -32.82 -35.54 -47.45 -52.96 -70.09
WIZZ Wizz Air Holdings plc +2.21 +16.23 +36.01 -6.16 +8.48 -46.20 -55.76 -73.85
TW. Taylor Wimpey plc +2.53 +2.51 -5.61 -21.93 -33.19 -42.47 -20.02 -49.60
HFG Hilton Food Group Plc +2.25 +1.55 +8.40 +3.67 -40.42 -41.88 -16.27 -52.33
UTG Unite Group +2.26 +0.68 +15.86 -6.14 -39.36 -41.70 -39.36 -51.65
GBG GB Group plc +7.14 -16.37 +3.77 -21.97 -17.42 -41.67 -13.30 -76.35
WKP Workspace Group Plc +5.44 -0.46 +3.71 -11.42 -17.98 -41.25 -25.68 -57.88
DOM Domino's Pizza Group plc -1.19 -2.09 +6.73 +6.17 -29.83 -40.58 -34.33 -53.09
GRG Greggs Plc +1.79 -4.02 +11.28 -1.79 -15.71 -40.58 -35.51 -36.21
GAMA Gamma Communications plc -7.40 -12.84 +19.61 -8.66 -26.32 -40.53 -26.96 -57.26
PETS Pets At Home Group PLC +3.31 -7.54 +0.74 -11.24 -32.69 -39.84 -52.61 -61.45
MEGP ME Group International plc +1.56 -29.25 -20.00 -31.49 -54.59 -39.25 -35.32 +50.07
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
OCDO Ocado Group plc +4.98 -19.69 -3.61 -25.31 -21.93 -38.01 -66.85 -91.31
FOUR 4imprint Group plc +1.36 +2.25 +10.03 -4.11 +0.13 -36.35 -21.22 +37.13
GEN Genuit Group plc +2.90 +5.90 -3.36 -15.21 -30.81 -35.94 -5.02 -55.35
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
BYIT Bytes Technology Group plc +4.60 +2.44 +44.23 +5.06 -25.82 -31.90 -27.24 -17.55
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
PTEC Playtech plc +3.35 -8.49 +0.31 +12.04 -13.71 -30.97 -44.80 -25.73
HBR Harbour Energy plc -10.56 -17.93 -26.20 +9.18 +6.32 -30.96 -4.10 -41.99
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
GRI Grainger Plc +3.33 +7.84 +7.23 -6.22 -23.54 -29.98 -24.36 -40.63
TPK Travis Perkins plc +3.79 +5.24 +0.90 -11.43 -9.72 -26.92 -30.26 -67.36
KNOS Kainos Group plc +1.03 -10.10 +11.29 -22.27 +6.82 -25.95 -36.40 -47.87
DNLM Dunelm Group Plc +1.07 +2.63 +1.84 -29.37 -31.71 -24.72 -28.67 -42.87
SVS Savills plc +1.92 +2.28 +2.78 -15.24 -16.40 -23.61 +2.47 -25.02
TRIG The Renewables Infrastructure Group Limited -1.74 -0.68 +14.91 +6.09 -16.91 -23.27 -35.34 -42.99
BREE Breedon Group plc -2.36 +5.22 -1.06 -9.36 -23.69 -22.95 -9.22 +164.36
BKG Berkeley Group Holdings plc +1.49 +2.85 +3.27 -9.18 -9.41 -22.80 -8.45 -24.36
BYG Big Yellow Group +4.01 +8.23 +4.91 -12.57 -10.33 -22.70 -13.74 -30.35
UKW Greencoat UK Wind plc -1.63 +1.98 +7.03 +5.33 -15.74 -22.12 -28.11 -19.18
HWG Harworth Group plc +1.97 +1.63 -17.89 -25.29 -30.70 -22.01 +16.26 -16.79
BWY Bellway plc +4.87 +3.34 +9.68 -26.56 -33.46 -21.81 +0.05 -39.73
HGT HG Capital Trust plc +1.33 +4.66 +1.87 -24.65 -25.68 -21.24 +3.80 +7.61
BCG Baltic Classifieds Group plc -0.42 +5.69 +11.01 -6.14 -48.34 -21.00 +11.01 n/a
SAFE Safestore Holdings +3.54 -4.44 -3.76 -16.42 -12.98 -20.27 -27.01 -35.79
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
RHIM RHI Magnesita NV -2.43 -6.03 +20.65 +2.94 -5.87 -19.05 +5.13 -31.72
HIK Hikma Pharmaceuticals +3.56 +4.34 +23.89 +0.26 -23.99 -18.56 -16.14 -36.96
AO. AO World plc +3.41 -2.78 +5.57 -18.02 -5.31 -18.02 +11.11 -64.23
RMV Rightmove plc +4.35 +5.22 +6.90 -14.32 -43.89 -17.77 -14.65 -33.09
FRAS Frasers Group plc +2.04 -5.83 +15.78 +8.03 +6.84 -17.68 +4.99 +19.29
ALFA Alfa Financial Software Holdings Ltd +1.84 -2.39 +8.99 -27.65 -31.02 -16.38 -19.59 +19.38
MONY Mony Group Plc +2.76 +4.97 +21.97 +0.87 -14.68 -16.29 -30.75 -28.74
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
DLN Derwent London plc +0.10 +7.54 +26.20 +11.49 -6.91 -15.40 -6.64 -42.46
MAB Mitchells & Butlers Plc +2.94 +4.26 -3.92 -7.02 -14.78 -14.19 +18.59 -11.74
BSIF Bluefield Solar Income Fund Limited +0.22 +16.24 +11.71 +35.91 -5.37 -13.26 -22.50 -23.54
AIE Ashoka India Equity Inv Trust Plc -1.39 +1.64 +12.76 -8.84 -12.23 -12.85 +19.57 +53.25
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
FGT Finsbury Growth & Income Trust plc +1.36 -0.27 +4.63 -9.25 -17.75 -11.19 -14.74 -16.93
BRSC BlackRock Smaller Companies Trust plc +0.15 -1.66 +11.26 -0.46 -1.66 -10.19 +3.49 -33.94
NBPE Neuberger Private Equity Partners -1.36 +0.56 +9.88 -9.96 +1.26 -9.74 -3.60 +2.92
BOWL Hollywood Bowl Group Plc -1.95 -10.08 +16.42 +0.91 +9.29 -9.64 +9.72 +14.97
SPI Spire Healthcare Group plc -0.23 -2.71 +50.56 +28.90 -4.66 -8.51 +1.90 -12.42
FSG Foresight Group Holdings Ltd +2.25 -1.60 +24.75 +0.70 +1.65 -8.30 -0.92 +9.11
TATE Tate & Lyle plc -0.09 +9.60 +58.60 +46.35 +4.93 -7.44 -22.96 -37.29
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.98 +1.87 +3.00 -1.07 +9.57 -6.46 +7.79 -1.70
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
JDW J D Wetherspoon plc +4.24 +8.34 +19.84 -5.68 -10.99 -5.94 +2.15 -41.65
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
DOCS Dr Martens plc +0.57 -4.73 +12.98 -6.93 -8.50 -5.62 -40.91 -84.40
VSVS Vesuvius plc -3.99 -3.71 +13.16 +12.65 +13.86 -3.14 +12.48 -15.90
GFTU Grafton Group +1.57 +8.42 +0.44 -4.10 -12.23 -3.05 +16.14 -23.08
GCP GCP Infrastructure Investments Ltd -0.38 +2.63 +7.00 +5.41 +6.41 -2.74 +0.52 -22.92
SYNC Syncona Limited +10.19 +5.16 +15.22 +12.89 +13.86 -2.57 -29.80 -48.54
DSCV DiscoverIE Group plc -8.08 -13.61 +25.71 +9.45 -1.35 -1.64 -21.43 -30.16
BRGE BlackRock Greater Europe Investment Trust plc -2.26 +3.07 +17.25 +5.03 +2.20 -1.47 +13.51 -5.47
GPE Great Portland Estates +3.96 +5.89 +20.51 +4.35 -8.87 -1.40 -5.24 -43.77
COA Coats Group plc +0.90 -4.28 -2.13 -5.67 -3.93 -1.26 +12.52 +15.85
FGEN Foresight Environmental Infrastructure Ltd +2.49 +4.46 +23.36 +32.21 +8.79 -0.80 -18.61 -12.88
BOY Bodycote plc -5.25 -16.42 +11.17 -2.94 +13.88 -0.73 +7.12 -19.88
SHC Shaftesbury Capital Plc +2.67 +1.92 +9.42 -4.09 -11.92 -0.72 +22.30 -15.32
BMY Bloomsbury Publishing plc -1.74 -4.45 +10.85 +28.32 +21.92 -0.48 +45.90 +80.06
CBG Close Brothers Group plc -7.86 -8.46 +12.96 -18.88 +11.35 -0.42 -51.07 -72.29
TRY TR Property Investment Trust plc +0.65 -2.05 +5.25 -2.20 -6.48 +0.49 +17.17 -30.61
IHP Integrafin Holdings Plc +0.57 +3.84 +16.78 -2.23 +10.19 +1.30 +47.32 -32.27
ITV ITV plc +2.37 -0.24 +8.75 +0.74 -1.38 +1.86 +19.78 -34.61
CKN Clarkson plc -3.87 -9.02 -7.90 +11.44 +27.05 +1.88 +44.70 +29.98
SCT Softcat plc +4.62 +6.85 +55.97 +30.15 +7.59 +2.15 +33.14 +3.69
NAS North Atlantic Smaller Cos Inv Tst plc +3.05 +5.45 +21.19 +13.41 +4.29 +3.05 +14.69 -11.93
XPS XPS Pensions Group Plc +1.14 -0.16 +9.36 -8.70 -18.77 +3.51 +71.94 +124.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +3.24 +6.83 +5.20 +2.60 +3.63 +8.79 -25.72
JGGI JPMorgan Global Growth & Income plc -0.66 +0.42 +12.15 +4.90 +9.69 +3.63 +28.89 +37.61
PAG Paragon Banking Group plc -0.26 -0.46 +7.24 -11.02 -18.61 +3.81 +44.78 +48.44
INCH Inchcape plc -3.80 -8.63 -1.90 -0.13 +6.55 +3.83 +1.98 -2.28
SRE Sirius Real Estate Limited +0.62 -0.71 +6.96 +1.40 +1.35 +4.05 +15.78 -11.59
LRE Lancashire Holdings -1.01 +5.71 +10.17 +0.63 +9.98 +4.07 +11.13 +3.40
JSG Johnson Service Group plc +5.18 +7.59 +28.92 +20.78 +8.51 +4.25 +59.09 -5.57
PHP Primary Health Properties plc +3.69 +1.92 +6.28 -2.30 -4.64 +4.25 +1.22 -38.29
SAIN Scottish American Investment Co plc -0.74 -3.60 +9.86 +5.11 +5.73 +4.29 +3.48 +7.97
HSL Henderson Smaller Cos Investment Trust plc +0.11 -2.40 +14.45 +4.31 +3.11 +4.56 +21.60 -28.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...