We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,070.20
251.46 (1.06%)
Day high
24,097.46
Day low
23,806.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -7.55 -15.47 -4.90 +25.11 +73.98 n/a n/a n/a
PRN Princes Group plc +3.27 -3.66 -1.71 -15.85 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.07 -7.76 -4.78 -18.58 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
VTY Vistry Group Plc -2.63 -4.24 +18.63 -35.56 -56.22 -80.50 -71.71 -77.91
AML Aston Martin Lagonda -4.01 -4.01 -21.51 -15.66 -55.33 -79.02 -89.72 -95.21
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
AEP AEP Plantations Plc +0.00 +9.89 -88.08 -87.69 -85.13 -67.00 -73.19 -69.70
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
TEP Telecom Plus plc +0.25 -4.44 -17.81 -39.21 -56.82 -54.05 -48.62 -19.27
TW. Taylor Wimpey plc -6.54 -11.22 -0.50 -19.41 -21.53 -53.86 -35.99 -54.49
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
WPP WPP plc +3.11 -3.73 +36.21 +61.39 -3.37 -48.18 -50.28 -60.13
GEN Genuit Group plc -4.17 -10.79 -6.37 -16.91 -25.26 -47.46 -23.56 -65.29
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
WKP Workspace Group Plc -3.61 -2.35 +3.83 -5.57 -8.83 -46.09 -28.32 -59.27
BME B&M European Value Retail +1.67 -1.11 +20.21 +28.94 -5.45 -45.89 -60.47 -61.07
GRG Greggs Plc -1.63 -3.68 +3.78 +6.43 +11.57 -44.67 -30.96 -40.16
SEIT SDCL Efficiency Income Trust Plc +0.85 -3.52 -22.61 -21.59 -35.39 -44.46 -52.72 -68.36
PAGE Michael Page Plc +3.13 +2.53 +67.41 +43.46 -7.71 -43.66 -49.59 -67.37
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
MNDI Mondi plc -1.66 -5.92 +12.99 +1.37 -16.72 -41.46 -37.61 -57.45
TRN Trainline plc +4.96 -22.64 -10.14 -1.35 -34.40 -40.18 -28.02 -45.55
BYG Big Yellow Group -0.67 -9.33 -4.48 -11.19 -11.00 -38.51 -18.66 -43.19
DNLM Dunelm Group Plc -0.13 -14.86 -3.98 -12.10 -29.20 -38.39 -32.53 -49.67
BWY Bellway plc -5.05 -10.45 +9.53 -14.45 -15.48 -37.73 -12.30 -42.66
OCDO Ocado Group plc -0.77 -15.32 +7.48 +4.26 -10.20 -37.48 -73.71 -88.56
PTEC Playtech plc +3.51 +9.41 +22.48 +18.70 +12.93 -36.02 -16.74 +0.43
TPK Travis Perkins plc -1.68 -10.66 +5.01 +0.60 +2.62 -34.25 -29.49 -66.07
GAMA Gamma Communications plc -4.57 +15.63 +22.41 +27.03 +11.46 -33.02 -4.57 -39.81
GRI Grainger Plc -2.98 -5.79 +0.12 -3.66 -11.47 -31.45 -32.56 -48.16
PETS Pets At Home Group PLC +0.39 -3.26 +14.04 +7.88 -7.56 -31.35 -40.26 -57.88
DOM Domino's Pizza Group plc -2.12 +2.83 +6.83 +11.46 -0.29 -30.79 -48.48 -48.50
HAS Hays plc -1.73 -5.57 +79.75 +85.37 +14.27 -27.90 -38.33 -61.93
DLN Derwent London plc -6.13 -13.79 -4.79 +9.05 +9.98 -27.49 -5.49 -49.90
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.72 +2.24 -10.17 -33.73 -26.52 -1.96 +6.44
TRIG The Renewables Infrastructure Group Limited +1.32 +1.58 +3.91 +16.31 +5.48 -25.96 -28.84 -39.66
RMV Rightmove plc +1.24 -2.54 +14.33 +7.33 -31.23 -25.67 -11.20 -32.24
BREE Breedon Group plc -6.98 -11.46 +4.00 -7.58 -15.45 -24.46 -9.83 +214.52
HFG Hilton Food Group Plc +0.07 +10.15 +29.51 +33.46 +1.95 -23.99 -13.08 -38.03
BOWL Hollywood Bowl Group Plc -3.01 -13.11 -19.20 -4.35 -4.91 -23.17 +2.98 +4.99
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
COA Coats Group plc -3.44 -8.15 -3.50 -12.12 -5.91 -21.49 +0.72 +6.99
NCC NCC Group plc -1.79 -5.71 -0.30 +4.27 -7.69 -21.24 +32.00 -54.48
HGT HG Capital Trust plc -3.71 -5.74 +1.39 -0.25 -17.10 -21.23 -2.78 +1.39
UKW Greencoat UK Wind plc +1.18 +0.72 +9.50 +17.31 +7.40 -20.82 -20.65 -20.03
BPT Bridgepoint Group plc -7.30 -16.45 +11.70 +18.50 -15.10 -20.47 +47.74 -45.31
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
HIK Hikma Pharmaceuticals -2.44 -5.06 +6.13 +25.56 -3.11 -19.58 -25.79 -36.42
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
TATE Tate & Lyle plc +0.27 +0.90 -1.59 +57.06 +9.30 -17.32 -20.89 -29.72
AO. AO World plc -0.33 -5.61 -3.09 -1.20 -4.42 -17.06 +6.57 -61.87
MGAM Morgan Advanced Materials plc -1.83 -3.40 +5.46 +18.67 +11.81 -16.72 -3.78 -40.07
JSG Johnson Service Group plc -0.15 -9.59 -15.39 -1.34 -11.33 -16.67 -0.75 -11.33
AIE Ashoka India Equity Inv Trust Plc -3.75 -5.07 -2.21 +7.98 -8.97 -16.03 +5.87 +27.82
ENOG Energean +1.14 +5.19 +11.72 -8.51 -6.43 -14.43 -31.87 +1.52
SVS Savills plc -1.96 -8.07 +16.24 +11.09 +7.40 -14.36 +7.86 -26.22
RHIM RHI Magnesita NV -7.41 -8.33 -7.41 +12.47 +31.58 -14.20 -4.38 -19.21
FSG Foresight Group Holdings Ltd -3.86 -8.45 +6.84 +19.77 -2.13 -14.09 +4.68 +21.18
ITV ITV plc -1.99 -3.43 -14.44 -17.21 -16.61 -13.58 -5.10 -36.62
BYIT Bytes Technology Group plc +1.28 -4.35 +11.61 +29.67 -4.39 -13.50 -19.22 -23.18
FOUR 4imprint Group plc -1.92 -8.78 +14.66 +23.44 +31.16 -13.27 -14.47 +45.09
BRSC Blackrock Smaller Companies Trust Plc -4.47 -8.39 -2.40 +2.11 -1.04 -12.76 +1.14 -40.21
MAB Mitchells & Butlers Plc -1.10 -5.29 +9.37 -1.47 +0.00 -9.60 +17.76 +4.15
SHC Shaftesbury Capital Plc -3.96 -8.36 +1.25 +3.99 -2.06 -9.50 +19.04 -15.53
GFTU Grafton Group -1.43 -9.26 +8.36 +5.29 +8.07 -9.39 +4.04 -28.87
PHP Primary Health Properties plc -1.49 -3.55 -0.16 -7.38 +0.87 -9.29 -5.82 -42.52
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
RAT Rathbones Group plc -3.72 -6.08 -17.73 -22.04 -9.78 -9.06 -8.23 -20.30
FGEN Foresight Environmental Infrastructure Ltd +1.04 -2.24 +2.34 +20.89 +17.95 -8.67 -9.62 -19.07
FGT Finsbury Growth & Income Trust plc -1.50 -3.42 +4.08 +4.91 -8.56 -8.03 -10.73 -11.53
RS1 RS Group plc -3.96 -2.92 +15.11 +13.47 +25.95 -8.03 -4.00 -34.79
BAG Barr (A.G.) +0.17 -0.33 -6.67 -10.01 -14.00 -7.95 +24.25 +12.95
FRAS Frasers Group plc -0.51 -3.81 +4.05 +16.42 +9.58 -7.28 -2.37 +19.25
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
BMY Bloomsbury Publishing plc +0.00 -6.93 -4.04 +5.82 +27.55 -6.93 +49.10 +76.57
PNN Pennon Group -1.37 -3.29 -4.85 -18.28 -5.10 -6.91 -11.61 -53.98
TRST Trustpilot Group plc -19.56 -24.04 -12.56 +20.95 +6.18 -6.78 +149.12 -44.96
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.61 -3.28 -4.46 -6.96 -14.06 -6.35 -5.62 -6.75
LRE Lancashire Holdings +2.34 +6.20 +2.09 +4.45 +1.12 -6.21 +3.59 +4.28
MONY Mony Group Plc -0.10 -6.58 +7.46 +15.91 -3.33 -5.95 -22.39 -20.74
HTG Hunting plc -2.22 -18.65 -17.98 -17.29 +21.78 -4.22 +36.90 +96.53
INCH Inchcape plc -4.12 -2.73 -2.61 +0.63 +22.97 -2.43 +1.07 -3.14
BRGE BlackRock Greater Europe Investment Trust plc -4.85 -7.78 -5.64 +3.64 -2.23 -2.23 +7.16 -17.06
VCT Victrex +8.40 +16.58 +48.82 +53.67 +28.34 -1.46 -35.66 -62.32
IHP Integrafin Holdings Plc -2.39 -7.09 +3.82 +17.82 +8.10 -1.34 +49.67 -31.27
HWG Harworth Group plc +0.11 -1.56 +38.13 +5.55 +4.00 -1.23 +68.38 +10.50
SYNC Syncona Limited +2.16 +5.77 +16.51 +20.08 +20.85 +0.53 -4.05 -37.44
SPI Spire Healthcare Group plc +0.00 +4.91 +13.39 +33.57 +18.03 +0.82 +10.09 +1.66
NAS North Atlantic Smaller Cos Inv Tst plc -1.72 -5.88 +0.25 +17.65 +5.82 +1.27 +9.29 -17.18
DOCS Dr Martens plc -6.88 -26.05 -9.85 +3.92 -27.90 +1.56 -57.68 -83.89
IWG International Workplace Group Plc -3.16 -0.39 -2.47 -5.18 -9.39 +1.89 +5.09 -37.11
XPS XPS Pensions Group Plc -4.01 -9.79 -4.92 -0.33 -11.78 +2.22 +61.02 +103.05
HICL HICL Infrastructure plc -1.63 -4.18 +0.00 +9.20 +11.20 +2.62 +4.72 -21.76
TFIF TwentyFour Income Fund Ltd -0.18 +0.18 -1.45 -1.81 -4.58 +3.24 +9.38 -4.91
OCI Oakley Capital Investments Ltd -0.76 -1.51 +1.16 +6.53 -7.12 +3.57 +16.78 +49.14
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.36 -2.56 -0.59 +3.85 +8.14 +3.72 +0.60 -24.73
PAG Paragon Banking Group plc -3.98 -7.33 +2.12 +0.19 -12.78 +3.84 +52.32 +43.53
WWH Worldwide Healthcare Trust plc -0.40 -1.58 +6.70 +10.47 +13.83 +4.32 +19.27 +3.03
ELM Elementis plc -5.32 -8.33 +7.59 +9.71 +2.33 +5.03 +42.91 +9.21
PFD Premier Foods plc -2.06 -2.96 -6.21 -1.24 +2.15 +5.31 +60.27 +61.08
RNK Rank Group -4.45 -18.50 -16.76 -6.63 -37.57 +6.05 +1.06 -50.06
GCP GCP Infrastructure Investments Ltd -1.41 +2.07 +5.55 +11.60 +15.93 +6.22 +16.25 -21.19
QQ. QinetiQ Group plc +2.56 -13.04 +10.07 -4.00 -3.81 +6.71 +45.02 +50.65
SUPR Supermarket Income REIT plc -0.66 -3.96 -3.17 -1.61 +4.76 +7.08 +8.20 -31.00
JGGI JPMorgan Global Growth & Income plc -2.47 -6.56 -1.83 +5.62 +4.69 +7.16 +22.72 +35.05
FEV Fidelity European Trust plc -4.14 -5.66 -2.00 +3.86 +1.71 +7.61 +19.14 +30.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...