We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,773.39
-131.64 (-0.60%)
Day high
21,981.71
Day low
21,744.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +1.68 +7.27 +12.04 +5.22 +15.68 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.88 -13.91 -14.00 -27.79 +5.03 n/a n/a n/a
AML Aston Martin Lagonda -6.64 -18.26 -16.14 -13.90 -49.36 -71.41 -46.63 -84.74
BME B&M European Value Retail SA -9.40 -35.64 -26.02 -51.40 -56.96 -68.99 -53.87 -69.15
OCDO Ocado Group plc -9.45 -11.62 -43.15 -24.40 -43.18 -62.42 -68.58 -92.28
VCT Victrex -4.62 -10.81 -9.90 -26.92 -26.92 -58.18 -64.14 -66.17
DOM Domino's Pizza Group plc -7.58 -7.26 -10.04 -32.10 -44.40 -49.84 -22.61 -44.87
CBG Close Brothers Group plc +0.28 -13.47 -18.42 +31.70 +94.23 -46.01 -58.00 -62.03
WIZZ Wizz Air Holdings plc -5.62 -15.52 -24.98 -40.28 -27.80 -45.76 -45.56 -72.73
SMWH WH Smith Plc -5.87 -3.17 -38.25 -29.91 -50.88 -45.49 -50.99 -37.71
PTEC Playtech plc -14.96 -35.46 -46.31 -71.09 -67.59 -43.67 -56.41 -32.91
PAGE PageGroup plc +0.17 +0.34 -12.06 -11.99 -35.74 -42.11 -48.03 -34.30
HAS Hays plc -0.09 +1.47 -7.34 -17.44 -25.84 -40.53 -48.14 -45.90
TATE Tate & Lyle plc -1.65 +2.70 -29.48 -33.02 -50.80 -39.75 -46.05 -49.46
UTG Unite Group -2.19 -21.64 -26.35 -35.70 -34.60 -38.84 -37.57 -37.64
ONT Oxford Nanopore Technologies plc -2.05 -12.84 -37.52 +5.94 +1.75 -38.61 -53.41 n/a
GRG Greggs Plc -5.00 -6.75 -1.99 -13.79 -43.59 -36.50 -24.81 +17.44
THG THG plc -5.12 +17.33 +41.39 +81.16 -0.40 -35.46 -25.40 -93.57
FUTR Future plc -3.95 -9.50 -16.24 -17.00 -33.09 -35.27 -54.89 -71.02
FOUR 4imprint Group plc -1.50 +0.31 +0.46 +3.80 -38.58 -34.92 -12.88 +54.72
BSIF Bluefield Solar Income Fund Limited -1.70 -10.58 -20.93 -22.07 -26.27 -34.38 -42.15 -43.25
TRIG The Renewables Infrastructure Group Limited -5.81 -4.71 -11.31 -8.30 -23.66 -31.10 -44.86 -45.27
UKW Greencoat UK Wind plc -6.02 -9.26 -14.31 -14.53 -23.95 -29.68 -32.61 -23.90
DOCS Dr Martens plc -5.60 -5.55 +12.28 +54.95 +57.77 -28.87 -63.54 n/a
PETS Pets At Home Group PLC -2.79 +2.35 -7.36 -16.73 -30.05 -28.57 -26.51 -47.22
BYIT Bytes Technology Group plc -2.54 -9.36 -0.72 -33.14 -19.27 -27.99 -4.91 n/a
MONY Mony Group Plc +0.46 -1.95 -1.36 -4.99 +6.63 -26.20 +7.03 -20.53
SYNC Syncona Limited -2.17 -2.37 +1.12 +10.00 -7.48 -25.90 -44.82 -62.14
WKP Workspace Group Plc -1.80 +1.62 -0.97 -9.32 -24.63 -25.18 -4.78 -34.85
FGEN Foresight Environmental Infrastructure Ltd -2.20 -3.20 -18.78 -12.14 -21.65 -24.66 -43.94 -42.59
DEC Diversified Energy Company plc +11.13 +5.43 -3.78 +9.93 +4.50 -24.09 -58.89 -51.89
RHIM RHI Magnesita NV -2.40 -2.17 -8.97 -37.44 -36.56 -24.08 +2.11 -23.22
DWL Dowlais Group plc -1.02 +1.53 +17.13 +33.15 +70.20 -24.05 n/a n/a
GRI Grainger Plc +1.17 +0.85 -8.71 -12.07 -15.01 -23.25 -16.90 -31.02
WOSG Watches Of Switzerland Group plc +0.85 +9.40 +15.22 +16.15 -3.64 -22.39 -53.67 -1.76
SSPG SSP Group plc -4.09 -11.96 -12.38 -6.69 -6.69 -22.12 -30.89 -4.30
MSLH Marshalls Plc -2.08 -2.53 -16.76 -41.49 -47.96 -22.01 -33.57 -76.07
KNOS Kainos Group plc -2.00 -2.15 +32.53 +24.13 +21.07 -20.15 -27.89 -27.72
FSFL Foresight Solar Fund Ltd -6.67 -7.39 -17.46 -7.99 -12.93 -19.69 -33.52 -30.68
TPK Travis Perkins plc -3.61 -2.92 +5.76 +8.66 -23.51 -17.71 -27.99 -51.28
FRAS Frasers Group plc -9.15 -7.13 +2.83 +1.40 -8.55 -14.71 +3.37 +72.93
VTY Vistry Group Plc -4.58 -3.12 +2.89 -1.37 -26.56 -13.65 +1.41 +3.39
ESP Empiric Student Property plc -0.76 -13.54 -20.67 -16.60 -12.77 -13.15 -9.63 +41.12
MGAM Morgan Advanced Materials plc -3.57 -10.60 -10.20 +2.48 -18.18 -12.90 -28.06 -19.48
RS1 RS Group plc +6.82 +5.40 +8.28 +15.20 -12.69 -12.76 -32.58 -19.49
DLN Derwent London plc +1.07 +2.23 -7.64 -11.61 -13.41 -12.30 -19.70 -37.40
PNN Pennon Group -1.05 +9.18 +2.47 +2.47 +20.82 -10.65 -23.50 -34.87
GAMA Gamma Communications plc -4.16 -3.01 -9.53 -29.03 -39.27 -10.37 -12.32 -43.06
TW. Taylor Wimpey plc -1.90 -2.36 +1.97 -13.93 -25.89 -8.53 +7.19 -16.06
VSVS Vesuvius plc -2.00 -2.36 +3.22 +6.96 +1.86 -8.38 +2.59 -9.41
DSCV DiscoverIE Group plc -0.34 -7.35 -12.78 -0.85 -15.20 -8.37 -26.21 -5.23
JDW J D Wetherspoon plc -2.94 +0.72 -13.27 -8.79 +1.13 -7.86 +33.00 -31.57
HICL HICL Infrastructure plc -2.19 -4.28 -4.44 -1.53 -4.44 -7.48 -28.18 -33.22
CCR C & C Group plc +0.29 +2.71 -21.81 -6.58 -6.71 -4.89 -15.98 -2.95
EMG Man Group plc -1.78 +8.62 +26.10 +24.90 +3.98 -4.82 -4.39 +88.21
OXIG Oxford Instruments plc -4.65 -8.70 +1.81 +6.12 -15.90 -4.45 -5.05 +5.25
TRN Trainline plc +6.07 -2.60 -0.30 -3.86 -32.16 -4.20 -16.66 -11.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.91 +0.65 -2.88 +2.24 +3.06 -2.76 -8.39 -25.48
HBR Harbour Energy plc +3.93 +12.14 +14.01 +47.34 -13.17 -2.68 -43.02 -1.36
SEIT SDCL Efficiency Income Trust Plc -1.77 +6.84 +5.73 +29.57 +8.56 -1.77 -38.98 -42.82
INPP International Public Partnerships Limited -0.64 +0.32 +0.00 +8.80 -2.68 -1.12 -16.26 -27.29
GPE Great Portland Estates +1.34 +3.82 +0.74 +3.82 +14.12 -0.95 -22.27 -32.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.56 -6.35 -4.29 +15.70 +4.34 +0.00 +10.25 +38.48
SAFE Safestore Holdings +1.03 +6.61 +8.19 +12.24 -4.74 +0.20 -18.64 -10.00
HFG Hilton Food Group Plc +0.46 -1.37 -23.56 -28.13 -30.96 +0.46 +5.87 -43.57
PHP Primary Health Properties plc +2.48 +6.71 +2.21 -6.33 +2.21 +0.88 -14.28 -34.93
EWG WAG Payment Solutions plc +0.65 +3.33 +11.24 +57.09 +15.10 +1.09 +16.10 n/a
SPI Spire Healthcare Group plc -4.65 -3.84 +8.41 +11.08 +3.68 +1.12 +3.68 +72.66
NAS North Atlantic Smaller Cos Inv Tst plc -0.54 -2.40 -4.19 -1.08 -4.69 +1.39 +11.76 +23.23
ZIG Zigup Plc -0.57 +6.12 +3.43 +9.12 -3.61 +1.61 +1.02 +84.97
FGT Finsbury Growth & Income Trust plc -2.46 -2.35 -8.67 -8.97 -1.54 +1.71 +1.84 +1.84
IBST Ibstock plc -4.80 -2.38 -12.43 -30.69 -32.54 +1.79 -17.51 -16.98
SUPR Supermarket Income REIT plc +1.26 +1.26 -1.23 +1.26 +17.54 +1.90 -22.32 -23.06
ASHM Ashmore Group plc -10.25 -5.01 -3.12 +13.11 -14.39 +2.64 -17.17 -53.69
ITV ITV plc -3.22 -11.04 -16.32 -14.41 -6.36 +3.04 -1.31 -13.91
BREE Breedon Group plc -3.93 -5.02 -8.32 -26.24 -25.21 +3.19 +522.06 +336.75
BOWL Hollywood Bowl Group Plc -1.28 +6.52 +10.22 -11.20 -15.52 +3.26 +33.42 +106.51
JSG Johnson Service Group plc -2.35 -7.64 -3.06 -3.48 -7.38 +3.74 +39.41 +44.57
BOY Bodycote plc -0.24 -8.94 -3.45 +22.69 +8.73 +5.66 +14.80 -8.87
SAIN Scottish American Investment Co plc -2.15 -2.53 -1.76 -0.60 -1.57 +5.70 +2.45 +12.84
BBOX Tritax Big Box REIT plc +0.99 +4.08 +6.69 +5.73 +14.25 +5.73 +10.14 -6.76
TEP Telecom Plus plc -2.23 -3.84 -9.03 -8.84 +5.16 +6.18 -20.18 +34.36
BRSC BlackRock Smaller Companies Trust plc -2.26 -2.70 -1.67 +0.15 -6.35 +6.92 +0.46 -2.55
GCP GCP Infrastructure Investments Ltd -0.14 -1.64 -6.12 -1.77 +0.70 +7.93 -21.80 -32.62
GNS Genus plc -3.62 -4.20 -4.01 +14.59 +22.32 +8.67 -14.59 -44.64
CCC Computacenter plc -1.46 +2.31 +24.34 +13.02 +30.78 +9.10 +52.07 +19.61
MAB Mitchells & Butlers Plc -1.23 -1.02 -10.89 -6.21 -3.78 +9.28 +77.18 +49.26
BPCR BioPharma Credit plc +1.34 -1.52 +4.86 +4.38 +6.09 +9.69 -5.62 -9.04
BYG Big Yellow Group +0.00 +10.65 +17.61 +9.36 -3.77 +10.32 +0.99 -0.36
BHMG BH Macro Ltd -0.49 +1.89 +4.40 +1.38 +8.61 +10.40 -13.87 +10.55
DNLM Dunelm Group Plc +0.27 -0.70 -7.40 -0.88 +0.81 +10.60 +23.98 -17.92
THRG BlackRock Throgmorton Trust plc -0.98 -0.82 +1.17 +7.47 +2.03 +10.62 +6.71 -7.36
CGT Capital Gearing Trust plc +0.00 +1.02 +1.44 +2.70 +4.44 +10.75 -0.10 +9.89
RICA Ruffer Investment Co Ltd -0.50 -0.50 +4.22 +6.46 +9.21 +10.84 -4.35 +22.27
TRY TR Property Investment Trust plc -0.92 +2.06 -2.72 -0.46 +3.04 +10.84 +1.10 -11.54
EOT European Opportunities Trust plc -3.48 -6.83 -4.83 +0.45 +8.30 +11.29 +27.81 +25.82
TFIF TwentyFour Income Fund Ltd +1.45 -2.27 -0.53 +2.19 +7.90 +11.33 +17.89 +7.69
MRCH Merchants Trust plc -1.22 +0.89 +3.28 +2.35 +1.43 +11.86 +5.01 +58.43
INCH Inchcape plc -2.95 +4.22 +12.52 +11.84 +0.27 +12.01 -6.67 +31.01
ROR Rotork plc -2.89 -1.00 +0.60 +11.77 +10.45 +12.14 +22.17 +17.88
LRE Lancashire Holdings -0.74 -1.62 +5.37 +14.02 -0.45 +13.24 +17.12 +0.76
RSW Renishaw plc -3.13 -8.46 +17.18 +48.26 +7.74 +13.59 -3.89 -40.59
COA Coats Group plc -2.94 -2.82 +8.49 +11.55 -16.63 +14.29 +19.28 +27.54
MUT Murray Income Trust plc -1.60 +2.22 +3.14 +8.11 +13.02 +14.71 +17.35 +22.99
IEM Impax Environmental Markets plc -2.66 -1.11 +1.39 +13.54 +2.42 +14.84 -4.17 +1.13
3IN 3i Infrastructure plc -0.56 -1.39 +1.00 +6.78 +10.78 +15.10 +11.65 +18.36
PNL Personal Assets Trust plc +0.00 +2.67 +5.27 +4.46 +9.55 +15.79 +14.19 +18.98
SCT Softcat plc -7.46 -5.22 -5.52 -14.53 -11.59 +15.98 +23.79 +32.50
RAT Rathbones Group plc -0.77 -4.46 -6.55 +9.90 +10.71 +16.00 -6.74 +25.38
ENOG Energean +7.63 +23.70 +10.00 +18.82 +5.36 +16.25 -33.57 +89.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...