We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.71
-12.88 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +1.67 +1.67 +8.93 +8.93 +10.91 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
OCDO Ocado Group plc +10.20 +35.05 +12.04 +6.88 -16.10 -67.59 -60.80 -88.75
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
WIZZ Wizz Air Holdings plc +7.20 +19.29 +3.14 +21.21 -9.03 -39.25 -37.59 -71.77
BYIT Bytes Technology Group plc +4.26 +5.17 -7.18 -28.49 -14.90 -38.97 -4.38 +5.91
CBG Close Brothers Group plc +3.00 +16.70 -0.99 +32.23 +108.68 -38.71 -53.64 -65.31
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
ONT Oxford Nanopore Technologies plc +1.12 +2.44 -20.18 +6.50 -8.55 -36.87 -47.74 n/a
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
WOSG Watches Of Switzerland Group plc -1.10 +10.68 +39.61 +19.58 -14.91 -31.64 -41.35 -12.30
GRG Greggs Plc +6.14 +15.82 +11.13 -9.29 -37.44 -31.59 -25.71 -0.40
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
FRAS Frasers Group plc +7.63 -1.31 -3.42 -0.59 +11.16 -27.07 -7.32 +42.63
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
DSCV DiscoverIE Group plc +1.01 +7.54 +0.00 -10.06 -15.75 -21.29 -20.87 -7.85
ASHM Ashmore Group plc +3.74 +7.22 +0.06 +10.88 +6.82 -21.08 -26.75 -60.89
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
RHIM RHI Magnesita NV +4.02 +13.10 +31.40 -2.33 -13.10 -19.91 +30.02 -22.15
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
ESP Empiric Student Property plc +3.23 +0.39 -15.82 -24.90 -7.71 -16.74 -4.84 +4.22
VSVS Vesuvius plc +1.87 +4.85 +5.19 +5.64 -3.39 -16.13 +3.15 -22.67
FOUR 4imprint Group plc +3.34 +0.91 +22.86 +11.21 -18.87 -15.96 -8.83 +52.06
SAFE Safestore Holdings +5.34 +1.98 +12.60 +7.95 +11.38 -15.95 -23.29 -5.14
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
BYG Big Yellow Group +1.19 -6.78 +8.18 +1.39 +7.95 -15.52 -12.17 -8.86
DWL Dowlais Group plc +2.97 +5.29 +5.55 +31.01 +35.42 -14.64 n/a n/a
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
BCG Baltic Classifieds Group plc +3.65 -11.82 -38.38 -43.40 -36.54 -12.20 +46.01 n/a
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
ENOG Energean -1.07 -8.36 +6.05 -0.68 -11.01 -10.87 -30.67 +25.92
PNN Pennon Group +1.26 +6.88 +14.40 +7.27 +13.57 -10.08 -24.18 -28.55
NAS North Atlantic Smaller Cos Inv Tst plc -1.92 -3.24 -3.24 -6.53 -1.38 -10.05 +1.70 +3.77
SSPG SSP Group plc +16.62 +49.89 +35.56 +30.21 +18.99 -9.97 -9.28 -18.33
BBOX Tritax Big Box REIT plc +3.83 +1.50 +4.85 +0.74 +16.38 -9.90 +7.57 -7.21
OXIG Oxford Instruments plc +2.20 +6.45 +10.61 +19.31 +1.21 -8.91 -3.01 +0.72
GPE Great Portland Estates +1.64 +1.14 +0.49 -12.55 +6.53 -8.63 -25.85 -42.69
BREE Breedon Group plc +2.36 +4.43 -7.56 -14.55 -25.93 -8.46 +431.40 +281.06
JDW J D Wetherspoon plc +5.31 +19.53 +7.36 +0.95 +22.49 -7.24 +74.78 -30.45
INPP International Public Partnerships Limited -0.63 +6.97 +4.66 +5.01 +5.71 -7.09 -16.91 -25.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
IBST Ibstock plc +2.85 +9.41 +0.73 -9.14 -23.27 -6.60 -7.67 -36.66
SUPR Supermarket Income REIT plc +1.14 +2.70 +2.44 -4.65 +19.43 -6.33 -22.05 -24.62
CCR C & C Group plc +2.58 +5.47 -10.48 -19.93 -8.16 -5.99 -22.15 -35.59
BOWL Hollywood Bowl Group Plc -1.62 +0.92 +8.51 +12.07 -8.97 -5.84 +16.10 +48.11
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
RSW Renishaw plc +1.46 +2.81 -3.74 +23.01 +4.20 -5.05 -4.59 -39.67
BLND British Land Co plc +1.52 +3.14 +13.60 +1.68 +10.24 -4.44 -0.23 -19.00
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
PHP Primary Health Properties plc +4.32 +2.95 +9.76 -5.05 +7.77 -4.12 -10.36 -36.25
KNOS Kainos Group plc -2.17 +5.07 +19.68 +39.95 +32.95 -3.98 -33.14 -17.17
SAIN Scottish American Investment Co plc +0.40 +1.81 +0.40 +2.63 +2.42 -3.43 +1.20 +10.70
EMG Man Group plc +5.48 +10.82 +27.18 +28.79 +6.79 -3.38 +3.38 +67.69
FGT Finsbury Growth & Income Trust plc +1.85 +4.02 -3.94 -7.90 -6.76 -2.82 -1.19 -4.17
JSG Johnson Service Group plc +1.92 +2.68 -3.77 -2.95 -0.58 -1.57 +49.35 +8.15
GFTU Grafton Group +0.74 +5.32 +5.87 -4.57 -2.09 -0.35 +20.36 +0.67
DNLM Dunelm Group Plc +2.83 +5.04 +5.83 -3.85 +5.53 +1.53 +18.05 -7.41
BPT Bridgepoint Group plc +2.30 +3.87 -12.75 -0.35 -21.42 +1.79 +48.00 n/a
IEM Impax Environmental Markets plc -0.75 +3.12 -0.13 +7.45 +6.30 +1.80 -4.11 -4.69
EOT European Opportunities Trust plc -0.34 +1.03 -4.83 +0.34 +11.57 +1.95 +24.06 +23.54
THRG BlackRock Throgmorton Trust plc +1.15 +4.59 +4.59 +7.14 +6.96 +2.16 +5.85 -14.35
IPO IP Group Plc +0.17 -2.66 +9.55 +23.55 +14.04 +2.81 +2.36 -37.77
LRE Lancashire Holdings +5.41 +7.59 -3.41 +9.28 -5.60 +2.89 +3.65 -11.43
SVS Savills plc +0.30 +4.42 +4.31 -0.20 -6.14 +2.90 +24.13 +0.25
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.90 -1.94 -8.17 +9.50 +2.82 +3.29 +0.55 +12.33
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +1.94 -1.03 +0.52 +5.86 +3.77 +23.37 +13.78
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
GCP GCP Infrastructure Investments Ltd +0.84 +2.99 +1.40 -1.63 +6.32 +4.18 -28.56 -33.06
ROR Rotork plc +0.00 -3.70 -3.19 +0.68 +3.61 +4.60 +5.34 +3.08
SHC Shaftesbury Capital Plc +3.76 +0.07 +0.93 -6.02 +12.84 +4.61 +36.11 -1.88
BWY Bellway plc +1.15 +0.45 +13.15 -6.03 +10.97 +4.66 +42.40 -6.76
COA Coats Group plc -0.74 -0.37 -2.44 +5.96 -13.98 +4.85 +16.45 +14.29
INVP Investec Plc +4.23 -6.64 -4.24 +9.13 -1.37 +4.94 +10.40 +196.58
SRE Sirius Real Estate Limited +1.81 -3.32 -4.47 -2.77 +19.99 +5.02 +27.29 +2.59
ZIG Zigup Plc -0.52 +13.06 +23.10 +9.64 +18.51 +5.83 -8.85 +47.10
BPCR BioPharma Credit plc +0.89 +2.02 -1.30 +0.89 +6.07 +6.20 -4.42 -8.74
HSL Henderson Smaller Cos Investment Trust plc +0.95 +3.90 +0.24 +0.95 +5.58 +6.23 +5.19 -13.94
MAB Mitchells & Butlers Plc +4.33 +9.96 +0.95 -4.16 +7.94 +6.68 +95.57 +12.77
CGT Capital Gearing Trust plc +0.61 +0.61 +1.75 +3.13 +4.21 +7.15 +0.20 +6.34
SCT Softcat plc -0.97 +1.34 -7.18 -21.62 -4.71 +7.16 +20.17 +10.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...