We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,521.42
96.65 (0.40%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +6.55 +10.60 +9.56 -6.75 n/a n/a n/a n/a
APN Applied Nutrition plc +9.83 +5.15 -11.64 +30.68 +68.56 n/a n/a n/a
SHAW Shawbrook Group Plc +5.89 -4.05 -13.81 -19.97 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.69 -1.11 +4.50 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -11.07 +9.38 +34.28 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +5.14 -0.77 -98.70 -98.84 -99.22 -99.26 -98.78 -98.91
VTY Vistry Group Plc +10.50 -9.84 -12.47 -30.84 -62.58 -75.26 -68.13 -79.92
AEP AEP Plantations Plc -10.77 -12.20 +5.15 -90.52 -86.90 -73.63 -76.01 -73.59
SMWH WH Smith Plc +4.82 +6.73 -4.21 -37.24 -39.36 -71.92 -68.31 -76.65
DATA GlobalData plc +10.00 +15.69 -12.30 -24.97 -46.58 -66.89 -54.93 -95.36
ROSE Rosebank Industries plc +0.66 -4.97 +1.66 -18.83 -10.00 -60.00 n/a n/a
TEP Telecom Plus plc +2.98 +5.75 +0.12 -35.71 -53.15 -52.32 -42.71 -29.64
TW. Taylor Wimpey plc +3.06 +0.50 -6.96 -9.85 -26.52 -52.12 -29.72 -51.22
UTG Unite Group +5.48 -7.75 -15.66 -8.17 -24.76 -51.87 -50.80 -58.40
PTEC Playtech plc +1.89 -12.33 -5.56 -12.71 +9.00 -49.41 -6.43 -14.54
PAGE Michael Page Plc -5.04 -7.03 +28.82 +43.97 -19.02 -46.76 -51.82 -70.91
MNDI Mondi plc -1.57 -9.26 +5.94 -12.36 -10.63 -46.29 -45.47 -57.60
WKP Workspace Group Plc -1.99 -3.64 -0.63 -9.98 -14.54 -43.17 -26.94 -60.55
SEIT SDCL Efficiency Income Trust Plc +4.87 -3.23 -10.75 -19.60 -40.09 -43.15 -42.77 -69.91
GEN Genuit Group plc +4.62 +12.73 +6.74 -7.16 -22.08 -40.83 +0.42 -59.26
MEGP ME Group International plc +5.19 -1.67 +4.26 -21.18 -38.04 -39.82 -22.12 +80.09
SAFE Safestore Holdings +6.14 -2.06 -12.31 -24.13 -26.47 -39.58 -25.80 -55.64
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
BWY Bellway plc +7.68 +8.29 +8.18 +8.01 -18.24 -36.00 -2.76 -37.49
ENT Entain plc +3.66 -11.88 -23.50 -24.94 -46.39 -35.52 -53.04 -79.06
TRN Trainline plc +6.54 +9.25 -3.59 -9.51 -17.12 -34.29 -13.03 -36.43
TPK Travis Perkins plc +7.83 +1.02 +7.24 +3.04 -7.71 -33.72 -19.78 -61.88
HAS Hays plc -6.86 -11.57 +20.21 +79.53 -0.52 -32.63 -41.03 -65.41
GAMA Gamma Communications plc +0.27 -2.93 +16.24 +24.32 +10.27 -32.57 +3.69 -40.36
BME B&M European Value Retail +8.79 +21.14 +44.87 +61.25 +26.23 -31.82 -51.34 -53.04
THG THG plc +18.87 +20.30 +4.64 -12.52 -27.27 -31.54 -51.19 -88.94
BKG Berkeley Group Holdings plc +4.79 +2.34 -3.37 -1.60 -16.97 -30.46 -17.11 -22.42
BYG Big Yellow Group +11.19 +7.67 +1.09 -0.34 -20.89 -27.62 -6.20 -40.24
DNLM Dunelm Group Plc +9.71 +13.90 +5.75 +1.95 -22.33 -27.47 -14.83 -32.41
PETS Pets At Home Group PLC +7.39 +7.60 +14.42 +18.48 +2.01 -27.34 -28.45 -52.94
GRI Grainger Plc +10.19 +6.21 +0.80 +1.56 -8.89 -26.89 -24.57 -43.05
BREE Breedon Group plc +8.24 +2.69 +5.33 +0.56 -3.49 -25.14 -0.34 +234.80
HGT HG Capital Trust plc +4.92 -4.72 -0.52 -0.90 -22.29 -24.36 +1.86 -0.90
TATE Tate & Lyle plc +0.80 +0.98 +0.98 +63.43 +49.76 -24.30 -13.70 -28.93
PSN Persimmon plc +4.81 +15.02 +15.60 +9.82 +6.40 -23.98 +24.73 -53.06
WIZZ Wizz Air Holdings plc -2.24 +5.37 -13.37 -1.51 -10.04 -21.86 -40.75 -78.93
ENOG Energean +1.86 -10.99 -2.53 -13.53 -19.22 -21.79 -16.18 -21.44
DOM Domino's Pizza Group plc +3.68 +13.78 +21.68 +24.97 +23.11 -21.57 -36.03 -37.17
TRY TR Property Investment Trust plc +2.61 -3.84 -10.70 -15.49 -14.44 -20.14 +1.47 -40.94
GRG Greggs Plc +8.02 +28.89 +43.98 +39.41 +38.77 -19.67 -2.25 -28.19
HFG Hilton Food Group Plc -0.70 +4.72 +31.36 +35.24 +7.74 -19.41 +8.07 -39.11
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
OCDO Ocado Group plc +5.71 +45.07 +68.82 +56.70 +25.84 -18.83 -43.48 -83.31
DLN Derwent London plc +7.03 +3.60 -7.96 +7.34 +4.70 -18.61 +1.08 -45.26
TRIG The Renewables Infrastructure Group Limited +5.44 +3.25 +8.76 +18.66 +2.85 -17.62 -21.75 -38.37
ALFA Alfa Financial Software Holdings Ltd +4.33 +5.41 +2.38 +5.00 -27.20 -17.27 +1.11 -4.21
RHIM RHI Magnesita NV +3.33 +1.64 -3.79 +5.47 +41.02 -17.06 +1.49 -5.13
RMV Rightmove plc +6.41 +7.39 +19.03 +22.41 -21.63 -16.80 -8.67 -22.83
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
HIK Hikma Pharmaceuticals +2.18 +5.46 +9.83 +21.81 -8.06 -16.27 -20.98 -29.92
AO. AO World plc +3.02 +1.21 +0.77 +2.22 -5.83 -14.66 +9.46 -38.67
UKW Greencoat UK Wind plc +2.50 +2.86 +11.11 +8.85 +3.98 -14.18 -12.94 -16.18
RNK Rank Group +3.93 -13.74 -22.57 -30.49 -42.11 -14.04 -6.79 -54.03
BOWL Hollywood Bowl Group Plc +5.57 +9.71 -7.33 -1.85 -3.63 -12.81 +11.32 +12.98
COA Coats Group plc +3.49 +9.45 +13.11 +1.26 +5.69 -12.11 +18.25 +27.33
RAT Rathbones Group plc +5.67 -0.12 -5.87 -24.16 -13.20 -11.96 +2.30 -18.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.24 -2.57 -6.92 -12.03 -14.46 -11.93 -5.01 -13.13
JSG Johnson Service Group plc +3.24 +5.26 -2.10 +2.60 -0.43 -11.50 +7.03 +4.79
FSG Foresight Group Holdings Ltd +1.37 -3.80 -5.54 +10.20 -3.59 -11.40 +18.45 -3.70
FOUR 4imprint Group plc +4.36 +5.81 +20.36 +23.63 +48.76 -10.75 -6.14 +53.27
INCH Inchcape plc +4.41 -14.45 -13.31 -13.97 -2.41 -10.61 -0.22 -15.39
AIE Ashoka India Equity Inv Trust Plc +2.49 +1.23 -0.40 +2.71 -10.36 -10.04 +7.64 +20.83
SVS Savills plc +7.43 +2.40 +10.80 +23.32 +3.43 -10.00 +31.20 -25.11
BAG Barr (A.G.) +3.10 -5.98 -11.42 -12.25 -16.15 -9.44 +15.04 +6.99
NCC NCC Group plc +3.09 +16.36 +6.82 +28.21 +5.64 -9.33 +47.41 -39.88
MONY Mony Group Plc +5.77 +0.87 -3.92 +18.62 +0.77 -7.45 -18.59 -5.13
PHP Primary Health Properties plc +0.90 -2.38 -2.86 -5.31 -0.99 -7.26 +1.81 -41.72
BYIT Bytes Technology Group plc -0.23 +11.92 +4.14 +42.88 +21.09 -6.46 -8.24 -14.11
GFTU Grafton Group +6.28 +2.98 +7.38 +7.14 +6.45 -5.42 +25.55 -25.87
PAG Paragon Banking Group plc +1.07 -8.04 -10.87 -10.59 -15.74 -4.12 +48.06 +29.83
IHP Integrafin Holdings Plc -1.76 -0.95 -5.34 +9.00 +0.00 -3.84 +68.44 -32.06
BRSC Blackrock Smaller Companies Trust Plc +3.05 +5.46 +1.12 +3.40 +1.69 -3.12 +11.59 -32.71
GPE Great Portland Estates +7.58 +8.74 -4.09 +0.62 -2.24 -3.11 +0.65 -48.38
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
SHC Shaftesbury Capital Plc +4.77 +1.66 +0.29 +1.52 -2.84 -2.77 +26.81 -12.62
SRE Sirius Real Estate Limited +3.38 +0.22 -3.32 -8.80 -6.76 -2.55 +10.34 -30.39
FGT Finsbury Growth & Income Trust plc +7.09 +5.19 +7.92 +11.24 -2.12 -1.07 +1.34 -5.57
BRGE BlackRock Greater Europe Investment Trust plc -0.88 -0.88 -5.53 -0.70 -4.73 -0.88 +13.94 -15.06
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.91 -1.98 -5.23 +1.87 +9.46 -2.86
RS1 RS Group plc +4.67 +9.64 +21.52 +35.70 +43.25 +1.95 +9.18 -28.89
LRE Lancashire Holdings +7.24 +7.41 +4.53 +12.56 +4.61 +2.10 +25.76 +21.28
CWK Cranswick plc +3.58 +2.16 -6.13 -1.33 +4.20 +2.36 +49.03 +48.43
OCI Oakley Capital Investments Ltd +2.80 -1.53 +1.98 +4.47 -7.89 +2.80 +19.81 +40.05
BMY Bloomsbury Publishing plc +2.09 +10.52 +9.81 +14.21 +43.79 +2.86 +72.91 +104.49
FGEN Foresight Environmental Infrastructure Ltd +3.87 +1.37 +4.24 +21.37 +28.78 +3.02 -6.54 -15.78
HWG Harworth Group plc +0.00 +5.77 +47.24 +28.08 +15.43 +3.03 +87.00 +9.68
FAN Volution Group plc -2.45 +1.76 +4.77 +1.92 -4.50 +3.75 +69.78 +28.82
QQ. QinetiQ Group plc +5.20 -2.45 +5.94 -1.55 +0.04 +4.83 +43.68 +60.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.15 -2.27 -2.39 +1.74 +4.07 +5.41 +6.23 -24.95
RICA Ruffer Investment Co Ltd -0.51 -3.01 -1.02 -6.45 -1.53 +5.65 +8.01 -2.68
ASHM Ashmore Group plc +3.04 +6.89 +5.48 +0.63 +21.55 +5.68 +31.26 -30.92
HICL HICL Infrastructure plc +1.53 +0.00 -1.34 +5.39 +10.65 +6.06 +9.92 -18.90
HBR Harbour Energy plc +3.08 +2.50 +28.42 +7.00 +44.79 +6.56 +9.15 -26.19
FRAS Frasers Group plc +2.87 +9.64 +12.58 +29.76 +22.80 +6.58 +7.24 +34.85
N91 Ninety One plc -1.78 -4.60 -11.87 -9.87 -10.28 +6.59 +21.05 -22.57
JGGI JPMorgan Global Growth & Income plc -0.24 +3.38 +0.25 +5.80 +6.72 +6.91 +30.11 +38.04
VCT Victrex +1.19 -0.74 +33.19 +51.29 +47.48 +6.98 -33.02 -60.45
IWG International Workplace Group Plc +2.58 +3.04 -4.69 -4.54 -21.05 +7.02 +35.76 -39.04
MGAM Morgan Advanced Materials plc +5.47 +15.73 +28.21 +30.00 +40.88 +7.09 +16.46 -18.99
HTG Hunting plc +4.03 +0.76 -12.85 -16.67 +24.42 +8.11 +30.08 +100.60
XPS XPS Pensions Group Plc +10.05 +11.52 +1.06 +6.20 -3.61 +8.44 +71.28 +135.21
CGT Capital Gearing Trust plc +0.98 +0.19 -0.39 +1.77 +5.19 +8.61 +13.50 +2.99
PFD Premier Foods plc +4.36 +5.67 +1.16 +3.93 +11.41 +8.76 +75.57 +81.92
INPP International Public Partnerships Limited +1.93 -0.29 -1.57 +5.36 +11.15 +9.03 +12.97 -14.32
ASC ASOS plc -1.30 +10.02 +26.00 +107.05 +87.84 +9.55 +20.03 -80.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...