We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
APN Applied Nutrition plc +2.54 +13.31 +44.42 +24.66 +151.95 n/a n/a n/a
PRN Princes Group plc +0.47 +1.59 -15.65 -32.09 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.77 +12.93 -3.90 -26.44 n/a n/a n/a n/a
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
PAGE PageGroup plc +11.06 +4.98 -5.10 -43.39 -51.69 -68.22 -68.70 -78.39
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
WPP WPP plc +9.53 -0.76 +9.73 -21.50 -36.64 -62.24 -66.32 -71.62
BME B&M European Value Retail +3.59 -0.15 +14.21 +15.07 -24.65 -54.79 -63.15 -63.43
THG THG plc -0.19 -0.51 -0.96 -34.36 -7.89 -54.79 -64.38 -94.95
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
HAS Hays plc +25.15 +21.32 +41.77 -18.05 -35.49 -52.17 -56.56 -74.13
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
WKP Workspace Group Plc +2.46 +2.52 -9.19 -17.69 -13.64 -44.66 -26.89 -60.00
WIZZ Wizz Air Holdings plc -1.75 +21.92 +18.79 -9.52 +12.93 -44.54 -55.64 -75.16
UTG Unite Group -1.24 -1.24 +12.33 -9.75 -35.91 -43.73 -39.50 -54.74
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
HFG Hilton Food Group Plc -1.60 -1.04 -1.60 +6.65 -38.43 -42.63 -20.74 -54.73
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
DOM Domino's Pizza Group plc +0.85 -2.43 +4.94 +5.23 -25.41 -40.30 -33.12 -54.19
FOUR 4imprint Group plc -2.06 +2.26 +2.03 -10.88 -1.15 -39.45 -16.77 +42.50
VCT Victrex +14.75 +11.90 +9.19 -2.31 -7.01 -39.01 -54.19 -74.38
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
GAMA Gamma Communications plc +5.24 -8.36 +8.15 +1.42 -18.48 -37.78 -19.65 -52.97
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
GBG GB Group plc +0.69 +7.37 +16.47 -11.72 -8.77 -37.00 +2.20 -74.71
PETS Pets At Home Group PLC +3.66 +1.71 +0.74 -3.65 -22.99 -35.80 -47.94 -59.63
MGAM Morgan Advanced Materials plc +1.18 -3.38 +0.47 -7.14 -7.14 -32.86 -20.99 -41.87
TRN Trainline plc +2.75 +2.47 -5.33 +0.81 -20.17 -32.77 -13.18 -24.32
ENOG Energean +5.64 -1.68 -15.51 -19.69 -21.25 -30.61 -26.63 +1.25
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
BCG Baltic Classifieds Group plc +5.26 -2.62 -7.56 -8.12 -48.85 -29.96 -6.13 -2.62
GRI Grainger Plc -0.69 +5.35 +1.23 -10.85 -16.08 -29.41 -20.36 -42.00
TRIG The Renewables Infrastructure Group Limited -2.07 -1.93 +2.97 +3.20 -19.13 -28.93 -37.06 -44.09
HBR Harbour Energy plc +1.77 -18.29 -21.47 +14.14 +7.07 -27.93 -2.98 -42.74
BREE Breedon Group plc -6.35 +3.18 -8.58 -12.69 -25.03 -27.68 -10.90 +161.00
KNOS Kainos Group plc -1.22 -6.99 +2.39 -24.51 +7.15 -27.35 -37.78 -49.44
DNLM Dunelm Group Plc +1.06 +4.12 -3.86 -30.68 -29.59 -27.25 -21.68 -43.07
UKW Greencoat UK Wind plc -1.73 +0.00 -2.85 +5.03 -17.10 -26.56 -25.87 -23.08
BWY Bellway plc -4.62 +6.70 -5.30 -32.64 -28.70 -26.53 -3.40 -43.33
BYG Big Yellow Group -0.57 +2.23 -2.41 -17.57 -7.29 -26.48 -12.60 -37.46
HGT HG Capital Trust plc -3.35 -3.23 +1.49 -26.42 -26.57 -25.25 +5.20 -0.40
PTEC Playtech plc +22.10 +10.61 +1.05 +41.50 +3.24 -25.13 -32.23 -6.36
SVS Savills plc +1.13 +5.29 +9.40 -13.35 -7.25 -24.96 +9.60 -23.29
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
HWG Harworth Group plc -0.63 -0.16 -14.40 -24.32 -32.62 -24.10 +14.03 -10.32
RHIM RHI Magnesita NV -4.33 +0.55 +4.54 +1.84 -11.09 -23.72 +3.09 -33.95
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
BYIT Bytes Technology Group plc +4.03 +11.37 +45.49 +12.10 +23.49 -21.15 -19.61 -10.02
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
CBG Close Brothers Group plc -7.46 -9.03 -1.55 -21.43 +0.39 -16.22 -52.62 -73.79
BSIF Bluefield Solar Income Fund Limited +0.22 +0.55 +8.24 +33.33 -6.50 -16.06 -20.83 -23.46
ALFA Alfa Financial Software Holdings Ltd -2.23 +3.41 +6.05 -25.92 -27.78 -15.80 +6.26 +7.71
MONY Mony Group Plc +3.16 +5.21 +20.86 +2.89 -11.16 -15.31 -26.99 -26.06
RS1 RS Group plc -1.44 -2.14 +5.02 -5.51 +3.61 -14.30 -15.34 -42.02
HIK Hikma Pharmaceuticals +2.33 +8.27 +19.82 +0.64 -20.68 -12.82 -14.61 -39.61
DLN Derwent London plc +2.28 +8.55 +22.60 +9.08 +3.70 -11.80 -1.37 -42.08
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
BOWL Hollywood Bowl Group Plc +0.36 -3.25 +7.41 +2.36 +12.10 -11.16 +20.47 +15.31
MAB Mitchells & Butlers Plc +3.34 +9.36 -1.68 -4.36 -9.00 -11.15 +30.33 -3.80
FSG Foresight Group Holdings Ltd -1.30 +4.49 +18.54 +3.77 -1.20 -10.98 +5.58 +20.42
JSG Johnson Service Group plc -15.76 -6.24 +6.33 +4.31 -0.63 -10.81 +38.54 -16.35
SYNC Syncona Limited -2.55 +9.30 +23.13 +10.54 +11.69 -10.68 -28.67 -51.03
FRAS Frasers Group plc -1.25 -3.05 +11.15 +7.71 +12.15 -10.64 +7.48 +22.34
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
AIE Ashoka India Equity Inv Trust Plc +0.99 +7.38 +7.16 -4.86 -10.39 -10.39 +22.36 +56.62
FGT Finsbury Growth & Income Trust plc +0.13 -0.53 +3.28 -9.68 -17.01 -9.89 -12.70 -16.74
GFTU Grafton Group -2.82 +5.01 -4.29 -7.49 -5.99 -9.85 +16.83 -29.75
TATE Tate & Lyle plc -0.36 -0.71 +55.02 +51.03 +5.29 -9.65 -22.53 -37.36
DSCV DiscoverIE Group plc -3.07 -3.36 +14.53 +9.60 -7.02 -9.44 -23.20 -28.04
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
SPI Spire Healthcare Group plc -1.14 +1.17 +42.06 +24.43 -3.56 -8.65 +2.36 -5.25
NCC NCC Group plc +8.23 -1.27 +19.97 +0.00 -2.79 -8.65 +42.83 -55.10
FGEN Foresight Environmental Infrastructure Ltd +1.19 +3.66 +18.06 +25.00 +4.42 -8.60 -18.58 -14.40
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.37 +1.91 -4.74 -4.13 +2.14 -8.22 +4.50 -6.12
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
RAT Rathbones Group plc -0.48 -13.48 -19.81 -18.22 -8.91 -5.91 -9.31 -12.01
BMY Bloomsbury Publishing plc -0.94 -3.20 +9.67 +32.57 +25.49 -5.22 +41.11 +87.87
TRY TR Property Investment Trust plc -1.42 +1.30 -2.95 -5.17 -4.29 -5.17 +21.40 -33.48
VSVS Vesuvius plc -3.64 -0.04 +2.63 +4.56 +11.70 -4.86 +12.15 -17.63
BRGE BlackRock Greater Europe Investment Trust plc -3.05 +4.87 +7.49 +0.00 -0.99 -3.83 +16.86 -6.66
QQ. QinetiQ Group plc -5.88 -6.12 -5.43 -9.85 -7.62 -3.67 +32.86 +27.60
SRE Sirius Real Estate Limited -4.41 -3.23 -5.23 -6.17 +0.69 -3.23 +12.87 -20.22
JDW J D Wetherspoon plc +1.67 +12.48 +16.06 -3.38 -7.18 -3.05 +11.28 -37.50
SHC Shaftesbury Capital Plc -0.36 +5.73 +2.56 -3.11 -7.39 -3.04 +28.24 -18.57
DOCS Dr Martens plc +0.00 -3.25 +9.66 -7.68 -9.15 -2.92 -41.30 -83.86
GPE Great Portland Estates +0.36 +6.80 +9.16 +2.44 +0.60 -2.61 +0.16 -46.19
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
INCH Inchcape plc -0.45 -4.79 -2.12 -0.89 -0.96 -1.90 +2.65 -3.72
PHP Primary Health Properties plc -0.85 +1.69 -2.10 -9.79 -3.57 -1.48 +1.53 -41.19
OCI Oakley Capital Investments Ltd +2.85 -1.56 +1.20 -11.23 -2.32 -0.98 +17.27 +39.78
XPS XPS Pensions Group Plc -0.93 +2.75 +4.95 -6.33 -16.64 -0.63 +73.30 +142.75
GCP GCP Infrastructure Investments Ltd +2.75 +5.66 +9.02 +10.34 +7.45 +1.23 +10.19 -20.66
CKN Clarkson plc -1.07 -6.98 -6.98 +6.27 +29.23 +2.34 +49.27 +34.73
HSL Henderson Smaller Cos Investment Trust plc -1.51 +2.01 +7.17 +2.47 +4.71 +2.47 +27.73 -27.85
TFIF TwentyFour Income Fund Ltd -0.36 -0.18 -1.80 -4.37 -3.36 +3.21 +14.20 -1.00
BAG Barr (A.G.) -0.78 -2.31 -1.94 +1.44 -6.91 +3.43 +39.12 +19.43
NAS North Atlantic Smaller Cos Inv Tst plc +1.69 +7.11 +20.92 +15.62 +7.11 +3.94 +20.23 -11.44
LRE Lancashire Holdings +0.00 +4.87 +7.23 +7.05 +9.97 +4.45 +10.44 +3.86
IHP Integrafin Holdings Plc -2.97 +6.36 +17.68 +5.47 +14.81 +4.74 +64.91 -28.45
PAG Paragon Banking Group plc +2.91 +7.79 +1.86 -9.65 -16.21 +4.81 +57.31 +49.20
ZIG Zigup Plc -2.79 +0.11 +12.67 +17.49 +37.84 +4.86 +32.60 +9.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +1.69 +7.97 +5.53 +3.96 +5.00 +9.38 -25.00
JGGI JPMorgan Global Growth & Income plc -0.65 +4.28 +6.84 +4.10 +9.93 +5.00 +33.26 +39.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...