We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,240.56
222.92 (0.97%)
Day high
23,266.35
Day low
23,004.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -0.16 +10.00 +39.02 +21.98 +149.60 n/a n/a n/a
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
WIZZ Wizz Air Holdings plc -4.89 +9.09 +18.43 -14.09 +3.39 -46.69 -58.30 -76.00
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
BYIT Bytes Technology Group plc -1.70 +4.79 +34.20 +7.30 +10.36 -26.70 -24.74 -15.05
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
UKW Greencoat UK Wind plc -0.39 +0.99 -0.73 +4.82 -15.75 -26.00 -26.95 -22.58
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
AO. AO World plc -0.21 +3.73 +3.85 -15.32 -2.58 -19.92 +10.53 -58.19
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
MONY Mony Group Plc +1.21 +6.77 +24.11 +3.16 -12.74 -17.45 -27.74 -26.53
FRAS Frasers Group plc -2.99 -2.40 +9.60 +5.26 +10.77 -15.70 +5.34 +21.55
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +9.40 +33.19 -6.03 -14.91 -20.78 -23.29
FSG Foresight Group Holdings Ltd -0.34 +2.21 +17.09 +1.39 -3.20 -14.02 +2.21 +15.39
DLN Derwent London plc -0.61 +10.44 +17.44 +3.18 -1.57 -13.51 -4.61 -43.12
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
AIE Ashoka India Equity Inv Trust Plc -1.78 +5.73 +4.62 -8.12 -11.07 -12.63 +20.29 +55.63
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
SPI Spire Healthcare Group plc -2.98 -2.76 +43.29 +21.97 -4.30 -11.51 +0.95 -5.79
MAB Mitchells & Butlers Plc +6.05 +11.91 -0.75 -3.66 -9.31 -10.70 +31.50 -3.17
BOWL Hollywood Bowl Group Plc -0.54 -2.65 +6.17 -0.18 +11.99 -10.41 +15.03 +12.45
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
HIK Hikma Pharmaceuticals +7.09 +11.55 +24.20 +5.29 -17.41 -9.78 -11.64 -36.42
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
TATE Tate & Lyle plc +0.72 -0.53 +62.94 +55.66 +6.55 -8.56 -21.70 -36.96
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.82 +0.55 -3.88 -3.27 +5.65 -7.85 +5.90 -3.78
SYNC Syncona Limited +1.49 +11.00 +20.84 +12.37 +14.62 -7.63 -27.33 -49.65
FGEN Foresight Environmental Infrastructure Ltd +0.35 +5.85 +21.23 +25.70 +4.03 -6.99 -18.64 -14.21
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
VSVS Vesuvius plc -3.02 -2.72 +0.46 +3.61 +12.36 -6.35 +9.10 -17.50
BRGE BlackRock Greater Europe Investment Trust plc -4.37 +2.07 +6.10 -0.84 -1.17 -5.89 +15.43 -7.37
BMY Bloomsbury Publishing plc -1.73 -5.59 +6.84 +30.75 +25.88 -5.87 +39.66 +85.46
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
INCH Inchcape plc -1.93 -6.28 -6.27 -1.81 -1.23 -4.87 +0.33 -2.12
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
XPS XPS Pensions Group Plc -0.79 -0.48 +1.30 -7.95 -18.19 -2.95 +73.13 +136.74
OCI Oakley Capital Investments Ltd +6.28 -3.42 +2.83 -10.88 -1.93 -1.93 +17.87 +40.33
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
SRE Sirius Real Estate Limited -0.93 +0.84 -3.90 -4.09 +1.91 +0.31 +13.13 -17.16
ELM Elementis plc -4.45 +1.21 -4.70 -11.54 -11.75 +0.40 +43.59 -1.12
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
HSL Henderson Smaller Cos Investment Trust plc -1.97 +0.45 +4.66 +1.58 +4.42 +1.01 +26.12 -28.39
HTG Hunting plc -2.02 -8.60 -12.63 +12.37 +45.09 +1.63 +71.99 +112.68
PAG Paragon Banking Group plc -2.73 +4.64 -1.48 -12.60 -18.76 +1.66 +54.66 +45.72
JSG Johnson Service Group plc -0.90 +8.87 +21.33 +19.13 +5.12 +2.11 +61.49 -4.97
QQ. QinetiQ Group plc +4.80 -1.68 -4.65 -3.59 -5.27 +3.22 +38.67 +34.83
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -1.26 -4.03 -3.18 +3.59 +14.88 -0.81
GCP GCP Infrastructure Investments Ltd +6.11 +8.32 +9.32 +12.42 +11.36 +3.61 +11.51 -18.65
CKN Clarkson plc +2.31 -5.87 -7.99 +11.02 +32.06 +3.85 +51.77 +36.33
BAG Barr (A.G.) +1.11 +4.07 -1.92 +2.40 -6.43 +4.07 +40.50 +21.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.46 +2.46 +7.76 +4.78 +4.26 +4.13 +9.75 -25.63
LRE Lancashire Holdings -0.15 +7.18 +8.17 +6.74 +9.44 +4.17 +11.32 +6.05
JGGI JPMorgan Global Growth & Income plc -0.66 +2.19 +6.79 +4.22 +10.49 +4.40 +31.49 +38.56
NAS North Atlantic Smaller Cos Inv Tst plc +3.15 +8.95 +21.71 +16.08 +8.40 +4.41 +19.66 -9.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...