We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,828.89
153.98 (0.62%)
Day high
24,882.61
Day low
24,612.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
PTEC Playtech plc +1.06 -3.37 -3.62 -1.31 +41.53 -50.40 -14.80 -49.00
MEGP ME Group International plc +1.40 -1.87 -2.03 -20.82 -39.29 -46.97 -21.79 +75.15
TEP Telecom Plus plc +2.23 +13.05 +6.13 -22.73 -48.19 -45.68 -44.23 -27.49
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
GEN Genuit Group plc +2.03 -4.44 -5.51 +7.11 -26.10 -42.30 -3.49 -59.40
PAGE Michael Page Plc +0.00 +1.41 +16.10 +61.98 -8.26 -40.90 -46.97 -67.38
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
GAMA Gamma Communications plc +0.46 +0.18 +14.87 +17.60 +11.60 -31.86 -0.09 -38.37
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
BME B&M European Value Retail -0.80 +8.93 +19.82 +58.65 +59.30 -30.32 -49.22 -55.21
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
DOM Domino's Pizza Group plc +1.68 +7.78 +12.63 +17.95 +18.92 -26.84 -37.36 -40.90
ENOG Energean -5.97 +3.02 -4.84 -18.66 -26.54 -26.42 -20.07 -19.62
TATE Tate & Lyle plc -0.18 +0.63 +1.72 +52.62 +47.92 -26.36 -12.03 -25.64
ALFA Alfa Financial Software Holdings Ltd -4.74 +6.32 +0.61 +8.85 -27.56 -26.10 +10.23 -13.26
BREE Breedon Group plc +1.14 +7.45 -1.40 +10.05 +0.00 -24.18 +3.34 +244.99
HGT HG Capital Trust plc -1.88 +5.23 +0.90 +4.67 -18.14 -23.19 +1.16 -0.25
HAS Hays plc -0.90 -6.14 +3.52 +77.50 +3.96 -22.83 -40.07 -63.82
BYG Big Yellow Group +1.30 +16.93 +3.55 +3.50 -16.14 -22.55 -11.86 -35.95
TPK Travis Perkins plc +0.08 +8.12 +10.38 +19.91 +1.61 -22.30 -18.56 -59.47
HFG Hilton Food Group Plc -0.34 +3.51 +17.37 +34.39 +12.97 -21.84 +10.38 -40.15
DNLM Dunelm Group Plc +1.88 +14.81 +0.73 +18.53 -22.60 -20.47 -13.73 -31.12
BWY Bellway plc -0.71 +6.75 +9.88 +16.68 -14.34 -20.13 +1.91 -29.55
GRI Grainger Plc +1.66 +12.82 +6.24 +15.81 -1.66 -19.87 -28.44 -39.90
BKG Berkeley Group Holdings plc +3.05 +12.19 +1.90 +11.78 -8.72 -17.67 -13.79 -14.24
TRIG The Renewables Infrastructure Group Limited +1.13 +3.88 +4.42 +14.29 +8.80 -16.60 -24.01 -39.09
GRG Greggs Plc +0.61 +14.91 +19.75 +53.51 +46.42 -15.84 -7.32 -24.07
THG THG plc -1.69 +51.30 +28.70 +27.30 -13.71 -15.19 -45.11 -79.77
PETS Pets At Home Group PLC +4.77 +20.09 +18.86 +38.60 +20.78 -14.56 -15.25 -48.04
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
RHIM RHI Magnesita NV +2.23 -3.33 -1.25 +1.10 +31.82 -13.64 +2.34 -16.92
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
PSN Persimmon plc -3.41 +3.15 +12.86 +20.77 +5.28 -12.54 +14.43 -52.10
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
FOUR 4imprint Group plc +0.22 +3.68 +5.47 +24.64 +37.77 -12.22 -11.01 +52.95
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
DLN Derwent London plc +1.64 +7.93 -9.48 +11.57 +10.54 -11.73 -6.66 -42.92
BOWL Hollywood Bowl Group Plc +4.17 +15.49 -0.35 +12.55 +5.90 -10.59 +9.75 +23.18
RMV Rightmove plc +0.94 +18.98 +14.19 +25.41 -20.09 -10.42 +14.55 -22.98
COA Coats Group plc +2.63 +6.90 +5.72 +2.26 +6.17 -9.47 +21.47 +33.96
AIE Ashoka India Equity Inv Trust Plc +1.23 +1.23 -4.46 +5.34 -11.81 -9.04 +7.64 +22.64
UKW Greencoat UK Wind plc +1.43 +7.11 +5.06 +20.26 +18.95 -8.85 -14.84 -10.34
OCDO Ocado Group plc -3.71 +23.73 +48.75 +64.43 +53.87 -7.94 -40.58 -81.56
HIK Hikma Pharmaceuticals +2.29 +10.32 +10.81 +23.79 -4.28 -6.94 -3.41 -29.26
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
BMY Bloomsbury Publishing plc +2.01 +3.77 +6.10 +7.83 +31.67 -5.30 +58.89 +77.69
BAG Barr (A.G.) +2.60 +9.23 -8.22 -7.21 -11.38 -4.98 +15.63 +20.82
XPS XPS Pensions Group Plc +1.31 +18.74 +4.97 +14.26 +2.35 -2.65 +63.62 +162.03
BYIT Bytes Technology Group plc -4.94 +1.12 +11.77 +48.51 +20.26 -2.13 -11.24 -18.77
BRSC Blackrock Smaller Companies Trust Plc +0.55 +4.37 +1.48 +6.89 +3.66 -1.82 +12.13 -30.96
PHP Primary Health Properties plc +2.74 +5.81 -0.16 +1.32 +1.54 -0.47 -3.77 -37.15
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
GFTU Grafton Group +2.06 +9.17 +2.00 +14.89 +7.52 +0.49 +29.56 -24.67
FGT Finsbury Growth & Income Trust plc +1.18 +11.93 +5.69 +11.20 +0.47 +0.71 +4.15 -4.15
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
TRST Trustpilot Group plc +3.63 +11.54 -2.94 -1.15 +29.25 +2.06 +143.79 -18.04
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.22 -0.75 -5.20 +2.12 +5.59 -5.54
FSG Foresight Group Holdings Ltd +0.00 +3.29 -2.08 +16.73 +2.06 +2.39 +18.64 +2.39
JSG Johnson Service Group plc +4.68 +9.57 -1.19 +16.28 +10.78 +2.88 +15.38 +15.38
VCT Victrex +0.11 -0.55 +14.57 +48.05 +43.40 +3.52 -38.59 -60.14
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
IHP Integrafin Holdings Plc +1.72 +6.08 +3.23 +17.79 +4.77 +3.92 +61.62 -33.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
HBR Harbour Energy plc -5.25 +7.36 +20.52 -1.37 +24.14 +4.71 +16.58 -19.32
JGGI JPMorgan Global Growth & Income plc -1.90 -2.38 -4.49 +1.80 +2.06 +4.75 +24.22 +34.01
SVS Savills plc +6.59 +15.27 +21.33 +38.22 +13.54 +5.20 +35.49 -20.34
RAT Rathbones Group plc +2.67 +15.10 +6.25 -10.34 -2.00 +5.24 +12.33 -10.25
CWK Cranswick plc +2.09 +7.40 +2.09 +0.00 +8.70 +5.50 +46.96 +54.13
PAG Paragon Banking Group plc +0.96 +2.09 -13.96 -1.94 -10.71 +6.23 +58.42 +36.97
ASHM Ashmore Group plc +2.24 +4.69 +8.06 +9.10 +20.34 +6.45 +28.56 -33.86
ATG Auction Technology Group plc +2.00 +9.31 +9.75 +43.93 +62.60 +6.61 -16.81 -63.40
FGEN Foresight Environmental Infrastructure Ltd +0.34 +1.94 +4.92 +22.60 +34.38 +6.93 +2.64 -13.61
NCC NCC Group plc -3.13 +14.97 +18.05 +30.17 +10.86 +7.03 +50.54 -27.69
BHMG BH Macro Ltd -0.72 +1.22 +0.00 -2.00 +2.46 +7.07 +13.49 +12.26
RICA Ruffer Investment Co Ltd +0.86 +0.00 +0.51 -4.69 -2.00 +7.68 +10.09 -2.16
MONY Mony Group Plc +2.50 +18.93 +3.58 +16.57 +6.26 +8.22 -23.70 -3.11
AGT AVI Global Trust plc -1.00 -2.74 -4.42 -3.87 -3.12 +8.28 +24.25 +15.05
HFEL Henderson Far East Income Ltd -5.58 -10.07 -4.84 -5.39 -0.20 +8.39 +21.23 -16.78
SHC Shaftesbury Capital Plc +1.72 +8.98 +1.86 +11.70 +4.67 +8.58 +27.70 -9.87
CGT Capital Gearing Trust plc +0.39 +0.98 -1.15 +2.18 +4.24 +8.63 +15.31 +1.98
PFD Premier Foods plc +1.18 +9.76 +8.03 +3.89 +13.20 +8.66 +69.52 +90.20
LRE Lancashire Holdings +2.58 +8.77 +15.75 +20.78 +6.19 +9.54 +17.91 +39.51
NAS North Atlantic Smaller Cos Inv Tst plc -2.10 -0.24 -1.41 +20.00 +13.51 +9.66 +18.64 -13.93
INPP International Public Partnerships Limited +0.72 +3.99 -2.22 +5.86 +12.64 +10.00 +12.28 -16.69
OCI Oakley Capital Investments Ltd +1.49 +4.62 +5.02 +12.86 -1.45 +10.12 +24.34 +41.30
MGAM Morgan Advanced Materials plc +4.72 -1.48 +14.62 +22.81 +30.32 +10.12 +12.68 -20.68
MGNS Morgan Sindall Group Plc +1.87 -2.23 -5.71 -11.18 -10.12 +10.13 +108.17 +82.74
SAIN Scottish American Investment Co plc -1.60 +0.54 -1.25 +5.11 +9.68 +10.34 +17.21 +7.77
FAN Volution Group plc -0.46 +1.25 +1.89 +5.72 -1.82 +10.60 +68.40 +27.87
BUT Brunner Investment Trust plc -1.12 +1.80 +2.32 +6.30 +13.12 +10.91 +55.49 +50.33
HICL HICL Infrastructure plc +0.44 +3.51 -1.59 +6.09 +14.89 +11.13 +8.29 -19.74
SRE Sirius Real Estate Limited +2.06 +14.19 -1.30 -1.49 -0.50 +11.61 +13.27 -26.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...