We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,724.29
447.40 (2.01%)
Day high
22,724.29
Day low
22,277.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.69 +0.88 -17.65 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +5.07 +1.33 -7.69 +29.55 +110.33 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.03 +2.81 -7.13 +2.99 +10.15 n/a n/a n/a
SHAW Shawbrook Group Plc +5.52 -6.85 -19.84 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.18 +73.85 +79.00 +32.57 +20.61 n/a n/a n/a
AML Aston Martin Lagonda +5.99 +2.52 -34.32 -36.92 -34.16 -74.28 -82.43 -94.49
PAGE PageGroup plc -2.00 -9.74 -36.48 -43.47 -45.02 -72.64 -70.57 -75.49
VTY Vistry Group Plc -0.46 -20.89 -52.17 -48.94 -39.41 -71.53 -59.55 -72.50
HAS Hays plc -7.72 -15.80 -41.83 -49.33 -55.83 -69.28 -74.00 -82.08
WPP WPP plc +4.84 +5.63 -21.71 -26.12 -52.71 -67.16 -73.31 -73.57
BME B&M European Value Retail -6.25 -3.63 +4.48 -24.80 -39.69 -65.57 -64.58 -68.64
WIZZ Wizz Air Holdings plc +4.05 +2.01 -25.40 -17.89 -31.99 -55.18 -64.42 -80.64
SMWH WH Smith Plc +0.34 +6.90 -4.31 -8.54 -36.12 -53.88 -61.83 -67.78
VCT Victrex +7.83 +1.14 -9.88 -7.19 -18.95 -51.94 -60.21 -73.48
UTG Unite Group +0.30 -2.21 -18.37 -23.33 -44.50 -50.88 -51.32 -58.45
OCDO Ocado Group plc -1.15 -9.30 -37.69 -24.00 -37.47 -49.57 -64.21 -91.64
THG THG plc +7.47 -0.19 -29.42 -17.69 +8.99 -49.51 -52.56 -95.61
MSLH Marshalls Plc -0.63 +0.35 -18.90 -16.33 -42.61 -48.04 -55.18 -79.69
DOM Domino's Pizza Group plc +2.08 -3.07 -2.54 -6.26 -34.12 -47.16 -36.89 -49.91
TATE Tate & Lyle plc -0.99 -1.94 -6.51 -9.94 -29.56 -45.13 -55.64 -61.36
FOUR 4imprint Group plc +2.92 +4.10 -14.74 +15.17 +15.91 -43.13 -21.04 +52.76
GRG Greggs Plc +2.59 -2.70 -1.44 -2.22 -8.42 -41.78 -42.28 -28.69
BYIT Bytes Technology Group plc -0.62 -5.24 -21.27 -29.76 -39.12 -41.20 -27.18 -35.63
HFG Hilton Food Group Plc -2.08 +1.97 +4.96 -22.46 -39.70 -41.14 -21.28 -56.83
GAMA Gamma Communications plc +15.98 -5.18 -8.18 -16.96 -29.72 -37.54 -24.01 -52.43
TW. Taylor Wimpey plc +0.57 -10.18 -21.00 -18.07 -18.31 -36.82 -29.40 -54.75
SPI Spire Healthcare Group plc +4.55 -17.52 -16.89 -37.23 -14.35 -36.30 -29.98 -12.97
PETS Pets At Home Group PLC -0.05 -4.20 -5.48 -13.37 -18.78 -33.94 -50.35 -57.62
GRI Grainger Plc +2.73 -1.57 -12.27 -13.25 -15.25 -33.92 -32.63 -40.36
TRN Trainline plc +5.85 +19.80 +10.96 -9.74 -13.09 -32.41 -0.08 -49.58
GEN Genuit Group plc +3.63 -1.48 -6.69 -19.35 -10.45 -31.97 +8.50 -46.81
DOCS Dr Martens plc +0.16 +2.80 -16.82 -27.67 +28.60 -31.60 -54.49 -86.35
TRIG The Renewables Infrastructure Group Limited +2.12 +1.81 -1.75 -12.47 -12.35 -30.87 -47.51 -44.93
IBST Ibstock plc +1.63 +3.42 -21.21 -18.03 -36.20 -29.59 -39.17 -53.63
EZJ easyJet plc +4.66 +2.08 -22.93 -18.73 -16.77 -28.44 -22.98 -51.52
MONY Mony Group Plc +7.00 -3.90 -14.00 -17.27 -12.17 -28.33 -35.19 -40.50
MGAM Morgan Advanced Materials plc +2.44 +2.95 -8.32 -4.12 +16.00 -27.76 -25.84 -33.17
SYNC Syncona Limited -0.68 -6.98 -11.74 -10.20 +4.51 -27.63 -42.11 -63.79
HIK Hikma Pharmaceuticals +1.03 +6.57 -14.08 -26.58 -27.79 -26.71 -25.82 -45.64
CCR C & C Group plc +4.48 +8.59 -8.03 -11.00 +0.83 -26.69 -20.55 -55.38
SEIT SDCL Efficiency Income Trust Plc +0.12 -7.05 -18.06 -25.96 -7.76 -25.96 -53.16 -62.65
GBG GB Group plc -3.72 -3.48 -16.92 -21.55 -20.92 -25.75 -31.54 -78.43
WKP Workspace Group Plc +6.29 -1.72 -7.69 -7.92 -7.00 -25.38 -19.90 -54.77
HGT HG Capital Trust plc -3.67 -9.05 -27.33 -25.86 -22.33 -24.64 +6.38 +8.90
UKW Greencoat UK Wind plc +6.64 +10.44 +7.51 -4.23 -0.71 -24.01 -34.18 -17.90
RHIM RHI Magnesita NV +7.63 +6.75 -0.95 +27.63 -11.68 -23.46 +17.04 -41.84
SCT Softcat plc -1.21 +5.15 -16.27 -23.05 -19.78 -23.44 -6.63 -37.79
TPK Travis Perkins plc +3.23 -1.37 -11.13 -9.73 +9.52 -23.08 -38.17 -68.96
DNLM Dunelm Group Plc +2.47 -3.88 -28.76 -26.29 -11.51 -22.72 -25.16 -41.96
BWY Bellway plc +2.61 -14.01 -28.16 -20.74 -14.31 -22.62 -14.83 -46.19
BOWL Hollywood Bowl Group Plc +6.72 +3.56 -5.24 -0.19 +1.55 -22.60 +3.35 +13.42
DSCV DiscoverIE Group plc +4.86 +1.57 -1.85 -0.68 +14.99 -21.22 -21.32 -20.68
DLN Derwent London plc +2.50 -1.03 -9.24 -6.55 -8.99 -20.93 -31.03 -51.55
SVS Savills plc -3.45 -10.09 -20.33 -18.74 -8.67 -20.65 -15.96 -32.30
KNOS Kainos Group plc +0.92 -2.35 -24.38 -22.40 +20.77 -20.30 -44.26 -54.32
RS1 RS Group plc +3.21 -8.40 -10.04 +4.52 +14.80 -18.59 -31.42 -44.15
FSG Foresight Group Holdings Ltd +7.59 +1.43 -10.34 -16.13 +18.90 -18.58 -6.25 -7.80
TEP Telecom Plus plc +2.27 +0.60 -0.59 -26.04 -19.52 -18.26 -30.67 +5.30
FGEN Foresight Environmental Infrastructure Ltd +8.04 +0.41 +5.22 +5.52 +2.40 -17.50 -40.49 -35.06
PEY Partners Group Private Equity +1.39 -7.58 -15.98 -17.56 -8.73 -17.17 -4.15 -28.91
ENOG Energean +3.68 -0.11 -5.82 -1.63 +12.05 -17.16 -32.98 +3.19
BREE Breedon Group plc +2.77 -7.58 -4.99 -7.53 -28.24 -16.69 +329.16 +235.48
FRAS Frasers Group plc +2.87 -1.41 -3.42 -5.75 +10.86 -16.49 -15.85 +33.29
NBPE NB Private Equity Partners Ltd +3.99 -1.68 -11.13 -5.76 -1.68 -16.11 -6.64 +13.39
BYG Big Yellow Group +1.97 -4.86 -15.38 -21.01 -1.57 -16.03 -28.10 -25.23
BCG Baltic Classifieds Group plc +5.76 +4.10 -1.39 -35.23 -36.37 -14.94 +26.73 n/a
JDW J D Wetherspoon plc +3.93 -4.82 -17.90 -0.72 +6.79 -14.51 -10.83 -55.35
ALFA Alfa Financial Software Holdings Ltd +2.18 -13.29 -29.41 -35.21 -26.29 -14.19 +8.70 +6.76
PTEC Playtech plc +3.20 +9.79 +42.28 +12.83 -46.25 -13.90 -29.70 -16.59
BSIF Bluefield Solar Income Fund Limited +3.17 +2.79 +21.90 +1.08 -6.00 -13.32 -38.78 -36.39
AIE Ashoka India Equity Inv Trust Plc +5.33 +5.10 -9.54 -13.66 -6.32 -13.19 +31.30 +60.14
VSVS Vesuvius plc +6.19 +1.13 +3.42 +14.04 +30.33 -12.40 +4.64 -21.82
AO. AO World plc +9.56 +2.17 -14.86 -5.62 +0.64 -11.82 +38.95 -71.01
FGT Finsbury Growth & Income Trust plc +1.94 -2.52 -12.10 -13.55 -14.05 -11.25 -18.72 -18.35
BRGE BlackRock Greater Europe Investment Trust plc +4.66 +2.19 -7.12 -4.27 +7.88 -10.24 +3.89 -3.94
SAFE Safestore Holdings +5.17 +0.67 -11.27 -4.89 +22.70 -9.86 -31.97 -16.49
CBG Close Brothers Group plc +1.32 +0.14 -14.40 -6.94 +50.83 -9.72 -53.36 -74.19
SSPG SSP Group plc +2.41 +4.94 -1.63 +14.80 +34.75 -9.36 -24.88 -40.70
BRSC BlackRock Smaller Companies Trust plc +2.96 -0.16 -5.71 -6.56 +9.04 -7.66 -3.69 -32.44
NAS North Atlantic Smaller Cos Inv Tst plc +2.39 +0.88 -7.30 -8.53 +0.59 -7.30 -2.56 -14.25
JIGI JPMorgan India Growth & Income plc +4.11 -0.58 -13.73 -17.53 -8.50 -7.02 +10.10 +21.44
GFTU Grafton Group +0.88 +0.23 -2.59 -0.37 +6.53 -6.81 +7.44 -15.94
RSW Renishaw plc +5.58 -1.91 +4.70 +3.71 +74.99 -6.49 +0.95 -40.20
EMG Man Group plc -0.78 +0.87 -1.09 +32.50 +62.56 -4.79 +23.02 +53.90
HBR Harbour Energy plc -1.26 -2.14 +40.10 +40.94 +87.17 -4.36 +2.50 -23.31
NCC NCC Group plc -0.34 -6.00 -12.88 -18.27 -7.89 -4.34 +27.00 -59.25
BOY Bodycote plc +8.31 +3.56 -7.50 +3.48 +48.61 -3.59 +3.71 -17.53
BPT Bridgepoint Group plc +4.20 +1.42 -14.66 -20.14 -0.81 -3.41 +4.11 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.40 -1.99 -1.25 +1.28 +5.33 -3.19 -5.05 -25.05
HICL HICL Infrastructure plc +1.32 +1.15 +4.94 +2.33 +11.59 -2.53 -21.53 -27.53
GPE Great Portland Estates +6.92 +1.29 -5.99 -6.57 +8.43 -1.93 -28.53 -46.46
ONT Oxford Nanopore Technologies plc -12.09 -9.99 -30.61 -27.71 -9.06 -1.50 -51.83 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.56 +4.24 +1.05 -1.54 +21.09 -0.93 +11.38 +5.62
SHC Shaftesbury Capital Plc +2.35 +1.43 -5.27 -4.80 +12.05 -0.66 +16.21 -24.90
CLDN Caledonia Investments plc +4.26 +2.69 -10.33 -9.62 -1.29 +0.00 -1.72 +19.10
CHRY Chrysalis Investments Limited +1.44 -3.10 -26.18 -30.45 -5.70 +0.12 +48.15 -58.47
FGP FirstGroup plc +0.88 -0.69 -7.19 -21.41 +10.98 +0.46 +60.24 +91.58
ROR Rotork plc +2.94 +4.77 -1.61 -2.77 +15.00 +1.04 +5.37 -7.68
PHP Primary Health Properties plc +1.84 -5.52 -7.75 +5.38 -3.24 +1.40 -11.39 -37.01
TRY TR Property Investment Trust plc +2.72 -0.16 -2.14 +0.47 +10.33 +2.07 +10.33 -22.58
WWH Worldwide Healthcare Trust plc -0.87 +0.59 -10.38 -1.45 +24.45 +2.25 +7.74 -7.71
SAIN Scottish American Investment Co plc +2.21 +0.59 -2.31 +0.00 +6.72 +2.32 -3.42 +5.18
JGGI JPMorgan Global Growth & Income plc +3.63 +1.96 -2.23 +1.24 +12.62 +2.33 +25.49 +33.41
IWG International Workplace Group Plc +3.08 -1.71 -21.39 -21.32 +10.70 +3.20 +7.79 -49.13
SRE Sirius Real Estate Limited +3.26 +0.98 -0.86 -1.50 +19.08 +3.36 +25.30 +2.72
OCI Oakley Capital Investments Ltd +4.64 +1.22 -12.37 -12.06 +9.98 +3.77 +9.98 +61.04
COA Coats Group plc +3.42 -5.52 +0.67 +1.78 +14.55 +4.07 +10.88 +47.51
INPP International Public Partnerships Limited +0.31 -1.54 +0.63 +4.23 +15.50 +4.40 -13.61 -24.05
FEV Fidelity European Trust plc +4.90 +1.25 -5.57 -1.45 +11.68 +5.17 +16.81 +39.21
LRE Lancashire Holdings +1.17 -0.66 +1.17 -11.71 +8.84 +5.42 +7.10 -8.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...