We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,963.93
-72.82 (-0.30%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.58 -2.44 +1.27 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -0.40 +16.98 +42.53 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
TEP Telecom Plus plc +5.07 -1.05 +5.20 -36.66 -54.00 -53.19 -43.41 -31.12
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
PTEC Playtech plc -4.01 -11.58 +12.69 -4.98 +1.64 -51.84 -10.75 -16.91
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
PAGE Michael Page Plc +0.19 +1.35 +75.35 +56.93 -9.30 -44.20 -50.61 -68.92
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
BME B&M European Value Retail +0.08 +9.04 +29.81 +43.19 +8.21 -38.50 -55.73 -54.36
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
GAMA Gamma Communications plc -2.85 -7.54 +31.65 +49.14 +10.19 -34.84 +1.11 -39.80
BYG Big Yellow Group -1.45 -1.80 -7.37 -4.16 -18.22 -33.36 -14.27 -41.01
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
PETS Pets At Home Group PLC -4.50 -3.17 +13.29 +15.11 +1.46 -31.31 -36.51 -55.65
HAS Hays plc -1.98 -8.01 +70.99 +95.46 +8.87 -30.18 -40.50 -62.10
OCDO Ocado Group plc +13.19 +35.32 +63.21 +52.00 +26.93 -29.23 -49.77 -82.49
GRG Greggs Plc +2.47 +13.43 +35.64 +34.37 +24.80 -27.75 -12.76 -29.13
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
DOM Domino's Pizza Group plc +5.71 +8.34 +21.11 +30.33 +15.36 -26.62 -38.15 -40.31
RMV Rightmove plc +3.24 -5.10 +1.38 +8.10 -34.00 -26.04 -20.10 -32.05
TRIG The Renewables Infrastructure Group Limited -5.26 -0.39 +5.43 +12.99 -0.66 -25.64 -25.05 -38.75
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
PSN Persimmon plc -7.07 +8.09 +16.94 +12.94 +6.96 -25.01 +16.94 -51.85
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
DLN Derwent London plc -1.92 -8.64 -10.34 +13.61 +3.48 -23.28 -4.13 -46.92
ALFA Alfa Financial Software Holdings Ltd +0.77 -2.23 -1.25 +6.90 -31.75 -22.36 -3.07 -9.46
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
HFG Hilton Food Group Plc -1.53 +3.06 +34.86 +37.08 +7.11 -20.00 +5.51 -38.86
UKW Greencoat UK Wind plc -3.03 +1.63 +8.74 +11.44 +4.09 -20.00 -14.63 -15.54
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
TATE Tate & Lyle plc +0.18 +0.54 +0.00 +60.83 +55.82 -18.66 -16.42 -28.64
BOWL Hollywood Bowl Group Plc +1.39 -3.21 -7.91 +3.23 +1.59 -17.02 +4.07 +5.35
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
MONY Mony Group Plc +1.02 -10.20 -9.10 +17.04 -10.29 -16.79 -25.75 -13.64
FOUR 4imprint Group plc -4.34 -2.44 +16.44 +22.10 +34.58 -16.60 -13.25 +46.19
COA Coats Group plc -1.82 -0.37 +5.19 +2.27 -0.61 -16.32 +13.92 +22.54
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
RHIM RHI Magnesita NV -8.53 -1.05 +2.34 +19.08 +36.87 -15.85 +2.60 -11.97
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
RAT Rathbones Group plc -1.42 -7.15 -7.04 -22.86 -18.16 -14.41 -6.47 -18.25
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
NCC NCC Group plc +0.95 +6.88 +8.91 +25.38 +2.90 -12.95 +34.17 -41.83
BYIT Bytes Technology Group plc -0.23 +8.26 +9.93 +54.57 +10.92 -12.71 -9.48 -12.19
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
HIK Hikma Pharmaceuticals +1.73 +2.88 -0.90 +28.04 -9.76 -12.40 -20.67 -29.66
AIE Ashoka India Equity Inv Trust Plc -0.40 -3.15 -2.77 +9.33 -7.34 -12.14 +7.19 +27.79
FSG Foresight Group Holdings Ltd +0.00 -5.77 -2.29 +24.20 -4.87 -11.61 +11.41 +0.22
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.74 -4.07 -6.40 -7.83 -12.03 -10.92 -2.30 -8.72
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
BRSC Blackrock Smaller Companies Trust Plc -1.87 -2.77 -1.41 +7.79 -0.83 -8.55 +9.04 -33.92
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
FGT Finsbury Growth & Income Trust plc +1.17 -2.62 +0.91 +8.48 -8.67 -7.58 -5.68 -10.03
BMY Bloomsbury Publishing plc +1.89 +3.03 +1.09 +14.31 +32.04 -5.41 +68.05 +88.63
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
HBR Harbour Energy plc +2.21 +2.21 +24.68 -7.25 +29.86 -4.98 +11.91 -23.90
SHC Shaftesbury Capital Plc -1.66 -6.20 -4.36 +3.89 -2.16 -3.88 +21.41 -14.99
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
FGEN Foresight Environmental Infrastructure Ltd -1.13 +1.28 +2.59 +26.89 +27.63 -3.43 -10.83 -17.33
RS1 RS Group plc -3.01 -0.20 +24.83 +35.94 +34.97 -3.38 +2.34 -29.63
BRGE BlackRock Greater Europe Investment Trust plc -2.70 -4.15 -5.87 +7.85 -4.47 -2.04 +17.28 -11.23
CWK Cranswick plc -2.55 -4.42 -10.45 -4.61 +2.47 -1.97 +41.92 +41.35
QQ. QinetiQ Group plc -7.36 -5.35 -7.10 -4.99 -11.00 -1.69 +47.08 +41.92
VCT Victrex +0.65 +7.90 +37.22 +59.35 +36.02 -0.96 -33.50 -59.92
TRST Trustpilot Group plc +0.00 -15.88 -16.06 +10.32 +6.45 -0.43 +113.30 -33.85
MGAM Morgan Advanced Materials plc +0.75 +9.09 +28.27 +33.00 +22.17 -0.37 +11.80 -21.74
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
HICL HICL Infrastructure plc -2.38 -3.39 -2.96 +7.20 +8.44 +1.08 +10.46 -21.08
OCI Oakley Capital Investments Ltd -1.53 -2.28 +1.58 +7.08 -9.19 +1.18 +18.98 +39.30
MAB Mitchells & Butlers Plc +1.59 +4.55 +9.94 +12.52 +20.80 +1.77 +40.79 +25.11
XPS XPS Pensions Group Plc -0.82 -3.83 -6.38 +2.38 -13.38 +2.03 +53.96 +110.86
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
LRE Lancashire Holdings -0.16 +2.07 -1.91 +7.10 -7.56 +2.15 +10.70 +14.15
TFIF TwentyFour Income Fund Ltd +0.18 +0.74 -0.37 -0.91 -4.72 +2.44 +11.22 -2.68
HWG Harworth Group plc +0.00 +6.61 +50.08 +30.77 +14.02 +2.75 +84.24 +6.25
IHP Integrafin Holdings Plc -2.78 -3.42 -3.67 +16.51 +1.52 +2.95 +59.43 -28.81
FRAS Frasers Group plc +5.47 +6.46 +13.43 +34.44 +18.25 +3.35 +3.16 +35.84
ASC ASOS plc -11.05 +3.68 +47.87 +118.40 +75.49 +4.01 +16.12 -83.87
PFD Premier Foods plc -3.02 -3.12 -6.14 +0.96 +4.18 +4.41 +64.30 +70.20
RICA Ruffer Investment Co Ltd -1.51 -2.01 +0.17 -5.48 -1.18 +5.02 +8.72 +0.34
GCP GCP Infrastructure Investments Ltd -1.93 -3.32 -1.09 +9.69 +10.58 +5.16 +25.77 -20.57
INPP International Public Partnerships Limited -2.31 -1.88 -3.28 +6.27 +10.42 +5.61 +13.76 -16.09
GNS Genus plc +3.08 -3.07 +7.18 -10.75 -11.68 +6.41 +3.37 -58.57
SPI Spire Healthcare Group plc +0.20 +0.82 +13.56 +70.11 +3.13 +6.70 +11.76 +14.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.30 -1.41 +0.48 +10.26 +9.83 +6.75 +9.11 -21.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...