We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
APN Applied Nutrition plc -0.85 +36.62 +31.97 +15.02 +129.86 n/a n/a n/a
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
WIZZ Wizz Air Holdings plc +8.89 +26.86 +35.17 -8.13 +11.36 -49.91 -60.01 -76.16
THG THG plc -0.50 -3.47 +8.78 -27.25 +20.79 -49.73 -56.45 -94.90
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
FOUR 4imprint Group plc +0.48 +1.96 +9.36 -3.36 +7.47 -36.93 -25.35 +34.05
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
MGAM Morgan Advanced Materials plc -0.66 +3.92 +16.60 +5.87 +7.64 -28.07 -18.59 -35.39
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
TRIG The Renewables Infrastructure Group Limited -0.13 +2.78 +7.40 +8.35 -13.15 -23.95 -35.43 -41.92
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
UKW Greencoat UK Wind plc +1.45 +7.03 +2.44 +7.14 -10.56 -21.35 -25.00 -18.10
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
HGT HG Capital Trust plc +2.44 +17.50 -0.62 -20.58 -18.47 -18.47 +5.69 +18.37
TATE Tate & Lyle plc -2.04 +8.11 +66.92 +45.50 +4.83 -18.24 -27.03 -37.43
FRAS Frasers Group plc -10.29 -0.56 +12.78 +4.87 +4.26 -17.62 -0.21 +23.14
DLN Derwent London plc +0.96 +12.57 +17.44 +12.70 -6.91 -17.36 -10.42 -44.72
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
RS1 RS Group plc -1.27 +3.33 +6.07 -3.42 +11.40 -14.53 -22.44 -37.10
BSIF Bluefield Solar Income Fund Limited +0.11 +12.96 +8.16 +33.77 -3.17 -13.68 -26.09 -24.75
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
JIGI JPMorgan India Growth & Income plc +0.83 +3.64 -0.35 -17.41 -19.43 -12.95 +4.40 +16.51
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
AIE Ashoka India Equity Inv Trust Plc +3.53 +7.79 +8.50 -8.62 -8.29 -10.75 +22.06 +56.11
RHIM RHI Magnesita NV +0.00 +8.96 +26.13 +7.35 +4.85 -9.32 +10.44 -30.90
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.57 -1.84 +0.89 -0.55 +8.89 -9.04 +2.72 -3.62
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
BOWL Hollywood Bowl Group Plc -4.82 +14.60 +19.62 +4.56 +17.18 -8.32 +8.73 +26.77
SPI Spire Healthcare Group plc -0.92 -1.37 +21.35 +29.03 +3.85 -8.09 -3.14 -14.46
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
FSG Foresight Group Holdings Ltd -1.85 +6.67 +13.52 +2.05 +8.16 -6.61 -9.01 +4.69
ROR Rotork plc +2.81 +4.32 +3.56 -4.09 -3.44 -4.61 -0.95 -7.04
GPE Great Portland Estates -0.37 +8.27 +7.04 +3.94 -9.11 -4.53 -13.54 -47.39
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
FGEN Foresight Environmental Infrastructure Ltd +0.00 +11.05 +15.93 +25.60 +9.33 -2.76 -24.64 -13.17
VSVS Vesuvius plc -0.13 +5.92 +15.80 +17.45 +24.07 -2.57 +10.32 -10.16
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
JSG Johnson Service Group plc -0.64 +13.98 +18.79 +12.25 +8.93 -1.59 +41.07 -10.46
NAS North Atlantic Smaller Cos Inv Tst plc +1.03 +3.69 +16.27 +9.78 +2.61 -1.26 +2.08 -13.63
OCI Oakley Capital Investments Ltd -5.43 +2.09 +1.88 -12.86 -1.81 -1.11 +6.67 +35.56
BOY Bodycote plc +0.28 +4.94 +13.66 +0.78 +27.17 -0.91 +9.88 -17.03
PAG Paragon Banking Group plc +0.86 +5.36 +0.52 -13.25 -14.41 -0.52 +33.45 +45.35
BRGE BlackRock Greater Europe Investment Trust plc +4.21 +11.13 +16.57 +7.09 +7.65 +0.00 +15.27 +1.48
SRE Sirius Real Estate Limited -1.33 -2.52 +1.74 +3.87 +0.99 +0.10 +9.02 -10.51
SCT Softcat plc -1.50 +26.10 +41.39 +23.47 -3.22 +1.26 +21.36 +1.72
WWH Worldwide Healthcare Trust plc +1.42 +3.48 +6.42 -4.93 +20.64 +1.42 +12.46 -3.65
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
GCP GCP Infrastructure Investments Ltd -0.25 +6.50 +6.78 +8.85 +7.07 +1.94 +5.50 -19.86
IHP Integrafin Holdings Plc -1.54 +4.44 +14.63 -0.70 +16.53 +2.47 +36.31 -33.49
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
CLDN Caledonia Investments plc +1.27 +0.28 +7.78 -5.26 -3.49 +2.71 +8.93 +15.20
CBG Close Brothers Group plc +1.89 +3.61 +31.10 -5.66 +24.75 +3.75 -51.23 -70.33
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
BAG Barr (A.G.) -4.29 +2.63 -1.73 -3.70 -8.50 +4.17 +30.95 +23.81
HSL Henderson Smaller Cos Investment Trust plc +0.22 +3.80 +8.28 +5.87 +6.87 +4.52 +15.20 -26.43
CKN Clarkson plc -8.43 -8.05 -4.13 +16.96 +32.71 +4.55 +47.68 +42.17
LRE Lancashire Holdings +2.90 -0.31 +11.34 +2.24 +11.73 +4.59 +13.83 +2.08
SAIN Scottish American Investment Co plc -1.10 -1.28 +8.47 +6.11 +8.91 +4.67 +0.94 +9.57
DSCV DiscoverIE Group plc +3.43 +4.63 +28.19 +20.70 +8.56 +5.24 -20.55 -20.55
JGGI JPMorgan Global Growth & Income plc +1.93 +2.70 +10.75 +6.85 +14.29 +5.56 +30.75 +41.40
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
TFIF TwentyFour Income Fund Ltd -0.36 +1.11 +2.81 -3.35 -1.97 +6.41 +8.30 +1.95
INCH Inchcape plc -2.67 -0.93 +3.48 +3.15 +17.23 +6.43 +4.02 +2.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...