We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.80 +7.19 +2.02 -14.49 n/a n/a n/a n/a
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.83 -4.88 +0.00 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -2.79 +12.96 +44.89 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
SMWH WH Smith Plc -0.48 -1.39 -6.76 -39.54 -43.52 -73.73 -71.10 -77.29
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
AEP AEP Plantations Plc -0.71 -1.60 +22.24 -89.70 -85.42 -69.35 -72.63 -70.18
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
TEP Telecom Plus plc +5.27 +2.94 +3.07 -38.76 -54.30 -53.44 -44.14 -32.88
PTEC Playtech plc -3.23 -10.94 +12.43 -8.26 +1.98 -51.55 -10.45 -17.47
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
PAGE Michael Page Plc -2.37 +0.98 +78.99 +47.71 -12.18 -44.03 -51.64 -69.65
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
MEGP ME Group International plc -6.05 -7.60 +11.13 -21.16 -39.37 -42.19 -23.53 +74.69
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
GEN Genuit Group plc -3.33 +3.26 +9.74 -9.44 -24.70 -41.38 -13.87 -58.88
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
TRN Trainline plc +2.23 +7.63 -7.26 -14.05 -26.56 -37.87 -24.25 -40.37
BME B&M European Value Retail +2.07 +13.22 +32.41 +38.92 +9.36 -36.81 -55.49 -54.55
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
GAMA Gamma Communications plc -0.55 -7.61 +23.25 +27.84 +8.98 -33.98 +1.11 -39.53
DNLM Dunelm Group Plc +1.29 +3.68 +1.09 -6.47 -29.71 -32.88 -24.01 -37.90
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
PETS Pets At Home Group PLC -2.25 +0.58 +13.94 +10.97 +1.26 -31.67 -36.39 -55.41
BREE Breedon Group plc -6.62 -11.75 +1.37 -6.33 -14.75 -28.76 -13.20 +204.53
HAS Hays plc -2.67 -6.70 +74.51 +93.84 +7.37 -28.67 -40.55 -61.92
OCDO Ocado Group plc +9.83 +36.18 +63.67 +46.14 +21.02 -28.13 -50.26 -82.53
GRG Greggs Plc +5.33 +17.38 +38.68 +31.62 +23.61 -26.94 -12.09 -29.94
HGT HG Capital Trust plc -2.79 -12.56 -1.08 -3.82 -27.05 -26.90 -2.92 -5.19
DOM Domino's Pizza Group plc +5.39 +7.42 +19.89 +23.68 +15.25 -25.57 -38.97 -41.41
PSN Persimmon plc -3.41 +6.87 +20.72 +2.60 +4.69 -25.03 +15.36 -52.61
TRIG The Renewables Infrastructure Group Limited -3.58 -0.79 +5.60 +9.51 -0.66 -24.90 -25.35 -39.39
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
ALFA Alfa Financial Software Holdings Ltd +0.90 +1.03 +1.29 +1.42 -32.47 -23.23 -3.68 -8.19
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
HFG Hilton Food Group Plc +1.85 +5.54 +38.16 +35.16 +7.20 -19.21 +6.56 -38.36
RMV Rightmove plc +11.61 +2.18 +14.70 +13.84 -27.95 -18.59 -12.98 -25.03
UKW Greencoat UK Wind plc -0.44 +1.54 +9.78 +8.98 +5.65 -18.40 -14.48 -15.00
RHIM RHI Magnesita NV -11.31 -8.92 +0.74 +3.64 +30.99 -18.28 -2.28 -16.15
TATE Tate & Lyle plc +0.18 +0.45 -0.27 +62.50 +52.87 -18.08 -16.49 -28.29
AO. AO World plc +1.48 -2.08 -5.50 -1.87 -11.06 -17.92 +7.59 -41.86
BOWL Hollywood Bowl Group Plc +2.24 +0.80 -8.71 -3.08 -1.57 -17.81 +2.24 +3.07
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
SVS Savills plc -3.24 -6.56 +8.40 +11.57 -1.65 -15.64 +16.04 -26.54
FOUR 4imprint Group plc -1.22 -0.55 +20.97 +18.02 +34.63 -15.47 -12.41 +45.40
HIK Hikma Pharmaceuticals +2.29 +0.69 -1.53 +22.30 -12.52 -15.42 -22.55 -31.32
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
COA Coats Group plc +0.12 +2.13 +7.78 -2.68 +2.25 -15.34 +14.91 +25.11
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
JSG Johnson Service Group plc -0.29 +1.80 -17.52 +0.07 -5.31 -15.04 +0.89 +2.57
FSG Foresight Group Holdings Ltd -5.82 -8.77 -0.34 +16.69 -8.58 -14.31 +8.44 -3.53
AIE Ashoka India Equity Inv Trust Plc -1.64 -4.94 -3.41 +1.05 -10.43 -13.80 +4.79 +21.77
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
BYIT Bytes Technology Group plc -0.40 +13.61 +12.74 +51.29 +11.44 -12.30 -9.24 -11.16
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
MONY Mony Group Plc +7.35 -4.73 -3.64 +19.60 -7.02 -11.75 -22.58 -9.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
BAG Barr (A.G.) +0.37 -8.65 -14.22 -15.86 -17.94 -11.02 +11.81 +9.80
NCC NCC Group plc +1.92 +10.86 +7.50 +21.73 +3.19 -10.99 +33.99 -42.14
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
BRSC Blackrock Smaller Companies Trust Plc +0.19 -2.23 +0.00 +1.59 -1.61 -7.31 +8.83 -33.78
FGT Finsbury Growth & Income Trust plc +1.57 -3.24 +2.92 +5.01 -10.19 -7.07 -6.17 -10.29
SHC Shaftesbury Capital Plc -0.15 -6.81 -3.18 -2.54 -2.76 -5.10 +19.63 -16.50
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
FGEN Foresight Environmental Infrastructure Ltd -3.40 -1.39 +0.24 +21.51 +27.12 -3.62 -12.87 -19.22
RS1 RS Group plc -2.41 +0.60 +24.48 +28.64 +33.69 -2.91 +1.46 -30.36
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
OCI Oakley Capital Investments Ltd -3.85 -4.94 -1.57 +1.21 -11.66 -1.96 +15.74 +35.50
CWK Cranswick plc +0.00 -3.64 -8.71 -5.27 +2.76 -0.59 +43.63 +43.88
QQ. QinetiQ Group plc -5.61 -4.90 -2.91 -7.42 -11.59 -0.35 +47.40 +41.52
MGAM Morgan Advanced Materials plc -0.93 +7.72 +27.40 +21.28 +18.83 -0.19 +9.73 -22.74
BMY Bloomsbury Publishing plc +4.69 +8.25 +7.04 +14.36 +37.51 +0.75 +73.77 +95.04
HTG Hunting plc -1.28 -5.30 -11.81 -22.95 +14.26 +0.92 +35.63 +80.52
TRST Trustpilot Group plc +1.65 -11.71 -9.38 +6.27 +7.54 +1.21 +115.88 -33.39
HICL HICL Infrastructure plc -0.91 -3.11 -2.38 +6.68 +8.62 +1.71 +10.46 -20.51
VCT Victrex +1.43 +6.33 +40.43 +50.24 +35.68 +1.76 -33.86 -60.24
HBR Harbour Energy plc +0.94 +3.87 +24.69 +2.50 +36.00 +1.98 +16.07 -25.17
MAB Mitchells & Butlers Plc +0.88 +4.97 +8.37 +7.55 +17.28 +2.15 +39.57 +20.97
XPS XPS Pensions Group Plc +2.71 -2.72 -2.88 -1.62 -13.29 +2.53 +55.24 +109.31
LRE Lancashire Holdings +0.08 +2.50 -2.16 +5.83 -8.37 +2.58 +9.58 +11.60
FRAS Frasers Group plc +2.90 +6.03 +14.31 +25.28 +15.57 +2.90 +1.46 +34.46
TFIF TwentyFour Income Fund Ltd +0.18 +0.37 -0.55 -1.80 -4.72 +3.61 +11.22 -2.68
WWH Worldwide Healthcare Trust plc -4.41 -4.79 -9.25 +3.02 +3.02 +3.62 +16.42 -0.14
IWG International Workplace Group Plc +0.79 -2.73 -4.70 -6.74 -24.73 +3.84 +26.98 -38.25
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
HWG Harworth Group plc +0.00 +5.89 +50.32 +23.68 +14.02 +4.18 +84.24 +6.25
HMSO Hammerson Plc -2.37 -10.01 -10.71 +1.26 +12.83 +4.35 +30.92 -2.43
RICA Ruffer Investment Co Ltd -1.35 -2.51 -0.34 -6.57 -1.19 +4.48 +8.16 -0.17
GCP GCP Infrastructure Investments Ltd -2.30 -4.83 -3.00 +6.04 +9.34 +4.94 +24.69 -20.78
IHP Integrafin Holdings Plc +1.23 -1.60 -0.54 +14.02 +1.93 +5.41 +60.73 -27.88
ASC ASOS plc -8.61 +7.83 +55.13 +113.66 +80.98 +6.09 +18.82 -83.41
NAS North Atlantic Smaller Cos Inv Tst plc -1.65 +2.70 -1.88 +19.43 +10.88 +6.63 +19.43 -13.81
INPP International Public Partnerships Limited -1.46 -2.60 -2.60 +4.81 +9.93 +6.80 +13.26 -16.36
PFD Premier Foods plc +0.89 -0.82 -3.41 +0.47 +6.52 +7.11 +67.07 +69.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -0.48 +0.36 +8.15 +9.42 +7.18 +8.85 -22.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...