We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,757.15
38.15 (0.16%)
Day high
23,844.54
Day low
23,667.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -4.42 +4.41 +43.97 +52.08 +85.45 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.46 +34.53 +12.34 -14.21 -38.11 n/a n/a n/a
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
BME B&M European Value Retail SA +2.66 +12.22 +11.73 -21.43 -31.98 -63.07 -61.14 -65.04
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
SMWH WH Smith Plc +1.78 +1.10 -0.36 -0.22 -40.83 -47.32 -56.88 -64.01
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
VCT Victrex +2.46 -4.85 +12.76 -0.28 -22.56 -43.89 -60.19 -66.59
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
DOM Domino's Pizza Group plc -0.69 +8.42 +14.03 -1.28 -30.85 -43.40 -29.89 -34.42
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
MSLH Marshalls Plc +1.58 +13.65 -0.44 -1.21 -26.76 -40.82 -47.21 -73.64
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
HFG Hilton Food Group Plc +0.76 +2.92 +4.34 -36.95 -40.09 -35.49 -25.39 -52.00
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
VTY Vistry Group Plc -2.65 +4.56 +4.62 +11.34 +16.17 -31.13 -13.42 -17.22
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
FGEN Foresight Environmental Infrastructure Ltd +7.14 +0.00 +8.11 -9.43 +1.27 -29.13 -38.36 -36.84
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
DOCS Dr Martens plc +1.76 +3.59 -9.29 -25.40 +1.17 -27.77 -57.01 -85.95
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
GRI Grainger Plc +0.10 +1.16 +3.11 -3.03 -7.47 -26.27 -23.32 -28.57
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
BSIF Bluefield Solar Income Fund Limited +4.43 +13.25 +9.42 -15.43 -11.59 -24.02 -43.42 -41.94
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
TRST Trustpilot Group plc +3.81 -26.57 -22.67 -30.13 -52.58 -23.08 +42.72 n/a
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
PTEC Playtech plc +1.87 +18.03 +26.93 -16.03 -51.31 -22.24 -38.15 -25.30
CCR C & C Group plc +4.63 +6.52 -9.68 -32.65 -20.00 -21.91 -21.07 -51.19
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
TW. Taylor Wimpey plc -1.65 +6.15 +8.96 +14.56 +0.98 -19.57 -7.98 -28.27
BOWL Hollywood Bowl Group Plc +3.31 -3.98 -6.51 +5.36 -0.56 -17.16 +8.59 +15.43
SPI Spire Healthcare Group plc +1.50 -1.46 -11.35 -8.97 -10.57 -16.12 -18.15 +38.47
MEGP ME Group International plc -5.14 -1.16 -15.68 -32.04 -37.91 -13.98 +3.09 +177.08
FRAS Frasers Group plc -0.14 +1.44 -7.36 +2.84 +13.53 -13.60 -12.26 +50.26
WKP Workspace Group Plc +2.26 +4.12 +11.40 +5.13 -1.04 -13.17 -15.10 -43.79
DNLM Dunelm Group Plc +3.28 +6.95 -9.35 -17.71 +3.38 -12.65 -18.05 -19.81
HGT HG Capital Trust plc -10.06 -21.50 -18.69 -21.03 -23.75 -10.56 +11.80 +19.70
RS1 RS Group plc -0.07 +7.07 +20.82 +22.30 +13.25 -10.22 -30.56 -28.20
ENOG Energean -1.60 +1.88 -3.98 -6.98 -12.37 -9.84 -26.56 -1.25
MGAM Morgan Advanced Materials plc +1.26 +3.87 +21.72 +13.92 -5.66 -9.21 -23.70 -22.10
JDW J D Wetherspoon plc -4.36 +6.55 +4.18 +1.40 +21.60 -9.17 +33.36 -41.46
TEP Telecom Plus plc -1.86 +0.88 -14.27 -27.44 -19.32 -8.79 -23.89 +16.30
SSPG SSP Group plc +2.29 +11.38 +32.30 +31.79 +20.45 -8.78 -21.38 -27.88
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
GEN Genuit Group plc +0.00 +14.76 +15.28 +8.86 +8.09 -7.19 +17.05 -30.85
RHIM RHI Magnesita NV +4.86 +15.94 +36.25 +54.50 -3.74 -6.77 +27.87 -14.80
TPK Travis Perkins plc +0.72 +6.73 +11.50 +14.33 +7.22 -6.66 -33.27 -56.67
DSCV DiscoverIE Group plc -1.50 +5.64 +11.56 +5.47 +16.73 -5.48 -20.29 -2.09
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
DLN Derwent London plc +1.28 -6.35 +7.53 +5.47 -2.94 -5.27 -30.02 -45.20
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +1.17 +6.89 +5.77 +0.67 -3.97 +13.72 +15.02
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +2.79 +1.10 -1.34 -0.81 -3.40 -4.53 -4.53
AIE Ashoka India Equity Inv Trust Plc -2.93 +3.54 -10.13 -6.58 -3.31 -2.93 +34.51 +78.78
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
BREE Breedon Group plc -1.11 +4.93 +7.00 -2.45 -17.94 -2.64 +401.82 +283.91
RSW Renishaw plc +1.06 +14.97 +26.10 +34.59 +49.57 -0.51 +7.82 -25.22
HBR Harbour Energy plc +12.02 +17.86 +21.59 +10.66 +12.12 +0.68 -14.25 -55.56
HICL HICL Infrastructure plc +2.65 +5.45 +10.14 +3.17 +11.73 +1.81 -22.53 -25.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.93 +4.58 +5.50 +6.30 +8.21 +1.81 -1.06 -20.08
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
JSG Johnson Service Group plc +0.14 +2.96 +4.43 +2.96 +9.92 +2.24 +29.84 -11.29
VSVS Vesuvius plc +1.88 +5.76 +29.51 +35.34 +21.95 +2.29 +21.92 -4.15
JIGI JPMorgan India Growth & Income plc -2.66 +0.32 -9.41 -8.54 +2.03 +2.47 +18.24 +34.23
GFTU Grafton Group +0.23 +6.01 +4.76 +12.91 +19.80 +2.48 +4.13 +0.03
LRE Lancashire Holdings +0.90 +9.30 +15.12 +8.77 +10.93 +2.92 +11.30 +8.94
BWY Bellway plc -2.18 +2.43 -2.52 +15.89 +21.24 +3.19 +26.69 -0.78
CLDN Caledonia Investments plc -1.14 -7.98 -11.51 -6.49 -10.36 +3.59 -2.54 +28.15
SAFE Safestore Holdings -0.88 -2.82 +7.74 +23.52 +31.18 +3.66 -21.49 -0.75
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
OCI Oakley Capital Investments Ltd -8.02 -9.71 -11.01 -10.04 +3.35 +4.78 +7.64 +69.71
SAIN Scottish American Investment Co plc +1.33 +2.11 +4.72 +4.92 +2.70 +5.13 +3.90 +18.18
BRSC BlackRock Smaller Companies Trust plc -1.13 +1.59 +9.02 +7.85 +9.36 +5.26 +2.19 -17.43
CHRY Chrysalis Investments Limited -2.76 -16.82 -17.86 -22.19 -10.12 +6.52 +42.97 -54.93
INPP International Public Partnerships Limited +3.72 +5.18 +9.48 +10.38 +18.79 +6.69 -8.72 -19.86
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 -0.53 +0.54 +1.44 +6.83 +10.39 +1.44
BPCR BioPharma Credit plc +1.94 +4.18 +6.04 +5.10 +9.72 +7.00 -0.84 -3.27
JGGI JPMorgan Global Growth & Income plc -0.34 +0.69 +2.10 +2.10 -0.34 +7.17 +25.51 +48.91
AO. AO World plc -1.69 -11.40 -7.41 +12.16 -1.89 +7.28 +75.47 -65.25
GCP GCP Infrastructure Investments Ltd -0.13 +1.19 +7.26 +4.21 +3.78 +7.41 -19.16 -25.00
WWH Worldwide Healthcare Trust plc +0.14 -3.63 -9.02 +7.03 +8.65 +7.51 +12.76 -3.76
3IN 3i Infrastructure plc +2.42 -4.00 -0.69 +4.20 +15.38 +8.27 +13.39 +23.71
ALFA Alfa Financial Software Holdings Ltd +1.58 -9.39 -13.26 -12.87 -20.08 +8.43 +18.77 +47.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.14 +7.17 +5.12 -0.20 +10.79 +8.47 +11.41 +20.83
CGT Capital Gearing Trust plc +0.80 +2.22 +1.91 +4.32 +4.64 +9.15 +4.75 +9.50
CCC Computacenter plc +3.39 -3.70 +7.09 +37.17 +46.94 +9.30 +41.57 +52.16
THRG BlackRock Throgmorton Trust plc -3.45 -2.58 +6.11 +8.80 +15.03 +10.10 +3.04 -15.95
SVS Savills plc +1.00 -5.76 +0.80 +9.03 -3.24 +10.22 +0.70 -12.21
EMG Man Group plc -1.98 +3.72 +29.25 +59.79 +25.26 +11.54 +9.62 +78.65
PIN Pantheon International Plc -3.92 -7.43 -6.21 +7.90 +9.40 +11.64 +36.54 +47.00
PNN Pennon Group +2.83 +7.72 +8.70 +24.48 +44.86 +12.37 -9.61 -12.51
PCGH Polar Capital Global Healthcare Trust plc +0.00 -3.47 -2.80 +21.57 +14.25 +12.40 +25.60 +77.83
ASHM Ashmore Group plc -2.86 -0.83 +46.91 +33.11 +61.47 +12.48 -9.92 -42.29
TRY TR Property Investment Trust plc +2.99 +9.88 +10.89 +12.09 +18.72 +14.76 +13.15 -4.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...