We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
APN Applied Nutrition plc +7.11 +11.77 +61.92 +44.38 +164.50 n/a n/a n/a
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
BME B&M European Value Retail +5.57 +19.35 +35.60 +34.29 +5.67 -48.94 -55.96 -58.05
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
WPP WPP plc +37.73 +53.62 +47.85 +54.08 +5.00 -41.48 -49.18 -57.62
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
GRG Greggs Plc +2.02 +25.20 +27.87 +18.32 +18.25 -37.40 -24.25 -32.94
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
HAS Hays plc +16.93 +81.88 +88.00 +42.75 +3.13 -27.92 -38.08 -56.75
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
TPK Travis Perkins plc +21.73 +22.84 +25.46 +6.13 +12.50 -24.50 -22.95 -61.40
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
VCT Victrex +4.98 +21.42 +37.92 +23.42 +19.13 -20.96 -46.45 -68.70
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
MGAM Morgan Advanced Materials plc +12.39 +20.67 +12.14 +10.43 +29.59 -18.72 -0.59 -36.18
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
BYIT Bytes Technology Group plc +4.24 +3.67 +33.57 +30.32 +13.53 -13.61 -18.16 -13.18
RHIM RHI Magnesita NV +10.27 +12.25 +11.65 +10.46 +40.32 -12.25 +6.39 -19.22
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
BREE Breedon Group plc +6.71 +13.94 +16.41 +1.20 -4.80 -11.92 -3.50 +240.93
FOUR 4imprint Group plc +19.57 +32.72 +28.90 +23.41 +51.74 -10.31 -8.65 +77.76
COA Coats Group plc +7.79 +12.27 +2.43 +1.47 +19.24 -10.04 +14.35 +20.57
BOWL Hollywood Bowl Group Plc +0.00 +2.70 +11.96 +10.23 +12.85 -9.94 +30.96 +21.23
KNOS Kainos Group plc +6.02 +20.06 +12.81 +11.26 +31.66 -9.89 -26.78 -46.72
AIE Ashoka India Equity Inv Trust Plc +2.19 +1.58 +6.42 +1.18 -5.17 -9.82 +19.53 +47.70
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
SPI Spire Healthcare Group plc +0.21 +7.59 +48.10 +14.71 +9.86 -6.96 +10.38 +6.36
MAB Mitchells & Butlers Plc +2.36 +8.03 +10.78 +7.21 +4.44 -6.92 +19.60 +2.43
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
BRSC Blackrock Smaller Companies Trust Plc +5.20 +6.09 +8.85 +2.39 +6.39 -5.92 +10.37 -31.81
BMY Bloomsbury Publishing plc +6.38 +1.56 +4.84 +35.70 +31.71 -5.80 +53.48 +91.18
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
FRAS Frasers Group plc -0.25 +8.02 +18.55 +16.00 +21.67 -5.71 -0.43 +37.73
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
RS1 RS Group plc +5.99 +22.69 +20.50 +11.30 +31.48 -3.94 -5.19 -27.60
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
FGT Finsbury Growth & Income Trust plc +2.74 +6.86 +8.54 +13.00 -9.43 +0.00 -6.14 -10.22
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
GFTU Grafton Group +7.98 +18.76 +17.54 +10.49 +18.30 +1.84 +18.93 -21.00
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
FSG Foresight Group Holdings Ltd +8.41 +9.47 +24.04 +20.62 +9.95 +3.29 +7.94 +27.02
GPE Great Portland Estates +2.52 +6.42 +15.12 -2.90 +7.13 +3.86 -0.25 -45.04
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
OCI Oakley Capital Investments Ltd +1.54 +4.35 +12.34 -0.75 -5.04 +4.97 +18.92 +50.00
BRGE BlackRock Greater Europe Investment Trust plc +4.42 +0.16 +7.72 +5.50 +6.23 +5.86 +12.87 -9.17
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
IHP Integrafin Holdings Plc +4.07 +0.66 +15.51 +8.95 +7.42 +7.12 +69.24 -31.52
WWH Worldwide Healthcare Trust plc +2.13 -2.78 +12.28 +5.49 +24.27 +7.87 +27.57 +2.95
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.67 +16.99 +18.61 +12.66 +8.38 +12.37 -12.23
CLDN Caledonia Investments plc -0.52 +2.52 +6.04 +5.90 +4.32 +8.89 +11.88 +16.97
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
ASL Aberforth Smaller Companies Trust plc +1.64 +2.73 +11.74 +2.49 +11.74 +9.62 +38.56 +8.79
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
PAG Paragon Banking Group plc -1.19 +5.48 +11.23 -7.91 -8.97 +10.41 +59.65 +48.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
HSL Henderson Smaller Cos Investment Trust plc +3.99 +7.72 +12.10 +7.25 +12.49 +10.97 +34.65 -24.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...