We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,071.10
-97.64 (-0.44%)
Day high
22,250.32
Day low
21,937.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -1.72 -5.79 -5.00 +2.52 +2.89 n/a n/a n/a
SHAW Shawbrook Group Plc -3.56 -15.20 -15.85 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.46 -5.26 -4.26 +38.72 +81.74 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.38 +3.03 -5.68 -27.74 -50.47 n/a n/a n/a
PRN Princes Group plc -6.13 -6.48 -19.76 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -5.70 -37.25 -36.40 -46.00 -50.84 -76.41 -83.80 -94.44
BME B&M European Value Retail -0.53 -1.05 +14.12 -26.06 -33.08 -67.54 -62.74 -66.30
PAGE PageGroup plc -5.90 -26.97 -36.51 -35.33 -54.15 -67.31 -66.92 -69.42
WPP WPP plc -9.64 -12.79 -27.99 -40.40 -62.34 -66.62 -74.95 -73.58
VTY Vistry Group Plc -7.83 -43.32 -32.98 -29.89 -29.44 -62.98 -45.47 -60.77
HAS Hays plc -8.14 -24.75 -34.57 -38.52 -53.53 -62.17 -68.99 -77.82
WIZZ Wizz Air Holdings plc -0.81 -32.85 -22.95 -27.39 -44.34 -58.73 -65.77 -83.27
OCDO Ocado Group plc +1.48 -11.37 -12.04 -17.46 -12.74 -57.95 -53.20 -90.54
SMWH WH Smith Plc -5.49 -19.50 -15.68 -17.39 -46.61 -56.61 -63.22 -72.31
MSLH Marshalls Plc -7.77 -20.00 -20.00 -17.40 -41.04 -52.91 -51.92 -80.10
VCT Victrex -2.70 -13.17 -5.11 -16.14 -36.41 -52.66 -63.25 -71.49
UTG Unite Group -5.77 -19.11 -10.09 -33.53 -41.63 -50.72 -48.40 -52.84
DOM Domino's Pizza Group plc -0.71 -9.75 +7.17 -11.16 -37.61 -49.75 -29.72 -47.85
THG THG plc -4.16 -11.93 -32.27 +1.71 -10.24 -49.46 -48.86 -95.22
BYIT Bytes Technology Group plc -3.48 +2.62 -12.09 -26.59 -24.41 -46.66 -15.31 -24.03
GRG Greggs Plc -1.61 +5.57 +1.29 +4.43 -10.38 -42.38 -35.99 -24.43
FOUR 4imprint Group plc -10.18 -9.24 -6.94 +4.81 -15.62 -41.33 -18.76 +28.84
TATE Tate & Lyle plc -1.93 -12.67 -2.63 -30.95 -31.42 -40.24 -53.97 -60.18
HFG Hilton Food Group Plc +0.79 -1.93 +2.52 -23.03 -38.12 -39.81 -28.15 -50.97
TRN Trainline plc +3.15 +1.99 -9.56 -33.05 -26.76 -39.03 -16.67 -58.61
TRIG The Renewables Infrastructure Group Limited -1.78 -4.34 -4.06 -11.50 -6.10 -35.48 -44.74 -46.18
GRI Grainger Plc -5.18 -11.15 -3.80 -8.31 -13.47 -33.00 -27.59 -37.06
RHIM RHI Magnesita NV -4.12 -21.13 -6.50 +18.69 -26.80 -32.53 +4.04 -40.45
TW. Taylor Wimpey plc -3.82 -18.73 -6.95 -3.15 -14.70 -32.47 -17.27 -47.91
IBST Ibstock plc -6.23 -24.71 -23.24 -24.26 -38.68 -31.91 -37.56 -54.81
UKW Greencoat UK Wind plc +0.11 +1.44 -0.88 -9.58 -12.81 -30.69 -39.03 -23.64
DOCS Dr Martens plc -5.23 -8.01 -18.87 -32.01 +18.13 -30.65 -55.32 -86.47
GAMA Gamma Communications plc -1.55 -1.55 -1.77 -10.48 -30.63 -30.52 -22.78 -43.08
MONY Mony Group Plc -2.95 +14.07 -8.36 -16.60 -15.17 -29.97 -27.86 -40.16
PETS Pets At Home Group PLC -0.62 -12.36 -4.93 -14.16 -16.90 -29.27 -46.89 -50.33
FGEN Foresight Environmental Infrastructure Ltd -1.63 +3.29 +7.27 -4.24 +2.26 -27.04 -36.91 -35.45
CCR C & C Group plc +0.54 -4.28 -15.05 -32.65 -6.52 -27.02 -20.54 -60.17
SYNC Syncona Limited -1.05 -3.47 -1.36 +0.64 +4.07 -26.78 -36.85 -63.40
FUTR Future plc -2.02 +6.49 -18.16 -39.21 -49.43 -26.38 -61.90 -75.82
SEIT SDCL Efficiency Income Trust Plc -5.02 -9.56 -13.69 -18.35 -3.40 -26.18 -47.51 -58.54
KNOS Kainos Group plc -3.68 +10.39 -25.85 -12.08 +14.24 -25.07 -37.82 -41.17
SCT Softcat plc -0.17 +1.92 -19.66 -27.32 -19.71 -24.98 +8.47 -22.59
GBG GB Group plc -1.92 +1.24 -18.24 -11.69 -31.36 -24.94 -38.59 -75.12
GEN Genuit Group plc -3.94 -17.92 -6.60 -11.09 -18.03 -24.63 +8.94 -45.63
WKP Workspace Group Plc -6.43 -8.35 -0.26 -2.07 -9.88 -24.45 -16.81 -51.69
DNLM Dunelm Group Plc -7.35 -10.80 -21.07 -18.46 -2.70 -24.39 -27.50 -33.83
PTEC Playtech plc -1.12 +6.98 +20.72 -8.08 -51.04 -24.19 -35.20 -21.54
MGAM Morgan Advanced Materials plc -2.63 -15.21 -4.01 -5.35 -5.13 -23.35 -29.09 -34.98
DLN Derwent London plc -5.26 -8.00 +0.98 +2.54 -5.26 -23.00 -31.87 -50.39
SPI Spire Healthcare Group plc -4.07 -10.34 +9.02 -11.63 +5.63 -22.77 -13.30 +12.76
BOWL Hollywood Bowl Group Plc -2.50 -2.69 -9.16 +1.40 -1.56 -21.79 +10.00 +6.75
BSIF Bluefield Solar Income Fund Limited +6.88 +9.01 +23.02 -5.94 -9.36 -20.56 -39.26 -37.41
SSPG SSP Group plc -5.11 -5.27 -1.66 +14.53 +14.90 -20.35 -27.51 -36.23
JDW J D Wetherspoon plc -5.64 -12.58 -7.51 -5.16 +12.59 -19.13 +14.56 -51.84
BCG Baltic Classifieds Group plc -0.42 +3.70 -2.06 -41.23 -37.68 -18.98 +30.59 n/a
TPK Travis Perkins plc -5.82 -18.35 -3.72 +1.92 +2.01 -17.89 -37.74 -67.04
BWY Bellway plc -4.36 -20.36 -12.82 -1.30 +1.60 -16.76 +11.69 -31.33
FRAS Frasers Group plc -0.96 -3.86 +6.91 -2.68 +8.90 -16.03 -11.45 +40.56
ONT Oxford Nanopore Technologies plc -3.86 -13.90 -6.17 -28.64 +15.03 -15.82 -39.64 n/a
DSCV DiscoverIE Group plc -0.86 -9.75 -3.20 -3.69 +6.49 -14.46 -24.07 -13.03
BRGE BlackRock Greater Europe Investment Trust plc -0.72 -6.47 -4.19 -4.52 -2.83 -13.68 +10.02 +2.81
FSG Foresight Group Holdings Ltd -2.04 -6.56 -6.90 -17.31 +8.62 -13.60 -4.83 -5.06
BREE Breedon Group plc +6.84 -3.87 +4.71 -8.16 -28.55 -13.55 +360.57 +277.63
ENOG Energean -1.85 +1.51 -1.30 +1.74 -6.82 -13.54 -25.15 -3.01
BYG Big Yellow Group -1.49 -11.90 -8.05 +1.31 +2.21 -12.16 -18.65 -12.74
RS1 RS Group plc -3.37 -12.85 -3.52 +12.08 +5.08 -11.85 -30.28 -35.71
VSVS Vesuvius plc -4.12 -10.89 +9.84 +13.01 +9.84 -11.81 +5.37 -21.48
FGT Finsbury Growth & Income Trust plc -1.83 -1.05 -7.38 -13.25 -15.11 -11.72 -11.20 -11.93
HGT HG Capital Trust plc +0.88 -13.69 -18.65 -18.73 -20.41 -11.51 +22.27 +17.13
TRST Trustpilot Group plc +10.62 +28.92 +10.75 -11.64 -34.90 -11.15 +88.14 n/a
SAFE Safestore Holdings -8.33 -14.85 -0.95 +9.02 +16.44 -10.99 -27.14 -10.34
TEP Telecom Plus plc +1.05 -3.03 -4.68 -28.89 -21.77 -10.52 -29.41 +9.80
RSW Renishaw plc -1.52 -8.17 +13.28 +19.75 +37.59 -8.36 -4.43 -34.29
GFTU Grafton Group -1.76 -8.32 -2.65 +1.45 +6.91 -8.26 +3.53 -10.40
BPT Bridgepoint Group plc +2.04 -9.43 -13.73 -27.93 -28.83 -8.19 +13.85 n/a
BRSC BlackRock Smaller Companies Trust plc -2.33 -8.19 -3.24 -3.09 +1.45 -7.24 -3.68 -29.68
LRE Lancashire Holdings +1.51 -7.19 +2.53 -1.62 +7.05 -6.33 +10.06 -4.18
AIE Ashoka India Equity Inv Trust Plc -5.25 -10.16 -14.91 -15.86 -9.07 -6.04 +29.97 +54.19
NAS North Atlantic Smaller Cos Inv Tst plc -2.02 -5.29 -6.85 -8.11 -4.49 -5.56 -2.16 -13.92
GPE Great Portland Estates -7.19 -8.86 -0.49 +0.17 +13.88 -5.41 -29.30 -46.95
THRG BlackRock Throgmorton Trust plc -5.08 -14.50 -7.89 -4.44 +5.07 -4.27 -2.10 -28.75
SVS Savills plc -9.80 -8.70 -8.89 -2.38 -0.44 -4.04 -5.99 -21.90
JIGI JPMorgan India Growth & Income plc -5.25 -9.89 -15.59 -17.21 -7.48 -3.35 +11.60 +17.19
ROR Rotork plc -15.20 -15.93 -3.97 -8.81 -2.66 -2.84 +5.43 -16.15
CHRY Chrysalis Investments Limited +0.23 -9.94 -21.76 -30.18 -4.81 -2.03 +46.96 -57.56
HICL HICL Infrastructure plc +3.57 +2.87 +3.75 +0.66 +12.78 -1.93 -22.62 -25.09
AO. AO World plc -0.86 -8.91 -13.86 +10.31 -4.17 -1.81 +53.46 -69.84
EMG Man Group plc -2.70 -4.97 +19.19 +61.67 +22.43 -1.33 -6.18 +63.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.18 +1.00 +3.07 +3.60 +4.27 -0.62 -2.66 -22.94
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.86 -1.71 +2.91 -7.44 +3.37 -0.22 +5.63 +7.98
SAIN Scottish American Investment Co plc -1.75 -2.88 +0.00 +0.00 +1.81 +0.80 +2.85 +10.99
SHC Shaftesbury Capital Plc -5.41 -10.92 -1.92 -5.34 +16.07 +0.91 +13.40 -23.09
JSG Johnson Service Group plc +3.69 -7.16 -0.44 -11.08 +1.20 +1.05 +14.63 -15.01
JGGI JPMorgan Global Growth & Income plc +0.00 -2.61 -1.41 -0.36 +4.48 +1.63 +27.27 +36.92
IPO IP Group Plc -1.11 -16.01 -16.01 -13.34 +20.96 +1.76 -8.57 -59.33
CLDN Caledonia Investments plc +0.30 -2.62 -13.02 -10.93 -10.58 +1.98 -3.05 +26.04
ALFA Alfa Financial Software Holdings Ltd -12.18 -6.59 -21.90 -26.54 -24.78 +2.06 +30.08 +36.44
PNN Pennon Group -0.09 -6.26 +5.80 +16.48 +32.51 +2.22 -19.17 -27.86
FEV Fidelity European Trust plc -0.50 -7.06 -3.95 -1.47 +2.16 +2.95 +23.92 +45.47
NCC NCC Group plc -4.24 -5.38 -8.79 -11.72 -2.01 +3.09 -22.33 -56.12
CCC Computacenter plc -6.32 +3.28 +1.41 +31.11 +34.97 +3.21 +43.14 +36.80
TRY TR Property Investment Trust plc -3.89 -6.41 +1.58 +1.58 +9.56 +3.22 +8.81 -16.08
IWG International Workplace Group Plc -12.07 -13.92 -15.40 -5.78 +10.18 +3.31 +12.87 -48.00
WWH Worldwide Healthcare Trust plc -1.17 -4.10 -9.96 +1.50 +12.44 +3.83 +11.88 -6.87
INPP International Public Partnerships Limited +0.00 +2.36 +2.84 +7.96 +20.78 +4.33 -12.15 -20.51
PCGH Polar Capital Global Healthcare Trust plc -2.03 -6.54 -8.31 +9.04 +13.53 +4.61 +20.63 +60.83
GCP GCP Infrastructure Investments Ltd -0.27 -1.70 +4.60 +3.02 +0.81 +5.04 -17.85 -24.32
OCI Oakley Capital Investments Ltd +0.00 -9.59 -12.19 -12.81 +4.03 +5.15 +10.61 +66.10
TFIF TwentyFour Income Fund Ltd -0.18 -2.47 -2.30 -2.30 -1.95 +5.34 +9.31 +2.22
BPCR BioPharma Credit plc +0.22 -2.10 +3.56 +2.42 +5.43 +5.91 -2.51 -4.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...