We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,411.58
48.21 (0.23%)
Day high
21,488.35
Day low
21,353.41

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +1.16 +6.48 +10.95 +5.92 +12.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
AML Aston Martin Lagonda +3.79 -1.83 -19.16 -20.62 -40.02 -73.22 -52.08 -88.66
BME B&M European Value Retail SA +2.53 -2.24 -28.99 -50.24 -50.40 -68.43 -58.06 -66.21
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
SMWH WH Smith Plc +3.99 -1.36 +1.72 -38.12 -47.54 -50.00 -52.29 -55.71
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
PAGE PageGroup plc -1.52 -2.99 -7.88 -14.92 -32.58 -47.53 -51.69 -45.50
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
THG THG plc -5.20 -6.73 +43.51 +67.37 +6.12 -43.93 -32.43 -93.38
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
WIZZ Wizz Air Holdings plc +1.76 -1.53 -20.45 -32.62 -13.96 -40.49 -50.70 -75.93
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
MONY Mony Group Plc -4.21 -3.30 -7.66 -14.27 -3.71 -33.82 -7.75 -28.93
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
FGEN Foresight Environmental Infrastructure Ltd +6.46 -3.37 -17.42 -11.54 -15.19 -31.35 -48.44 -43.91
ONT Oxford Nanopore Technologies plc +1.30 -8.20 -37.39 +6.10 +7.57 -31.20 -50.06 n/a
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
SSPG SSP Group plc +0.49 -9.88 -7.88 -16.23 -6.33 -30.09 -30.32 -42.53
TRIG The Renewables Infrastructure Group Limited +5.28 -0.26 -3.93 -3.81 -17.16 -30.07 -43.01 -42.75
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
WOSG Watches Of Switzerland Group plc -1.22 +15.34 +34.66 +8.13 -1.83 -27.91 -56.66 -6.89
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
VTY Vistry Group Plc -4.33 -8.07 -6.05 -0.90 -4.47 -26.48 -6.71 -29.40
MSLH Marshalls Plc +1.31 +3.90 -7.39 -40.00 -45.90 -25.91 -41.16 -78.07
RS1 RS Group plc +0.00 +0.09 -1.94 -2.28 -20.77 -25.57 -42.61 -31.57
TPK Travis Perkins plc -0.17 -3.46 -4.79 -5.86 -24.32 -23.19 -38.37 -60.20
DLN Derwent London plc -4.93 -8.44 -5.59 -14.50 -20.44 -23.05 -31.99 -48.59
DEC Diversified Energy Company plc -2.89 +17.81 -6.50 +7.47 -13.64 -22.57 -55.82 -50.00
MGAM Morgan Advanced Materials plc -2.81 -2.22 -6.57 -8.34 -24.89 -21.70 -36.17 -31.17
TW. Taylor Wimpey plc -1.37 -3.36 +1.94 -16.26 -20.80 -21.21 -2.00 -39.70
SYNC Syncona Limited -4.81 -4.52 -0.21 +10.72 -4.71 -20.17 -49.14 -62.67
DWL Dowlais Group plc -1.09 +3.55 +6.73 +20.87 +51.20 -19.32 n/a n/a
HICL HICL Infrastructure plc -4.92 -6.82 -8.50 -1.23 -5.56 -18.01 -33.33 -34.88
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
FRAS Frasers Group plc +1.92 -0.07 +3.40 +0.77 -2.32 -17.04 -13.11 +51.59
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
DSCV DiscoverIE Group plc +0.53 -1.73 -10.43 -5.97 -11.41 -15.37 -34.07 -9.13
PNN Pennon Group +1.38 -2.22 +3.42 -1.84 +9.75 -12.41 -33.41 -36.90
TRN Trainline plc -3.87 -1.25 -5.02 -8.65 -37.44 -11.33 -19.65 -45.06
RHIM RHI Magnesita NV +0.00 +20.60 +8.11 -19.06 -22.71 -10.91 +10.50 -23.08
VSVS Vesuvius plc -3.49 +3.17 +2.43 +1.70 -6.67 -10.77 -0.91 -19.35
FOUR 4imprint Group plc +0.13 +22.44 +12.85 +7.15 -23.90 -10.64 -3.05 +59.50
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
JDW J D Wetherspoon plc -0.87 -0.47 -12.62 -13.04 +2.52 -9.87 +40.25 -41.12
LRE Lancashire Holdings -2.03 -9.66 -6.60 -2.52 -7.05 -9.80 -1.69 -23.18
OXIG Oxford Instruments plc -7.37 +4.23 +4.34 +3.78 -4.85 -9.55 -7.60 +2.13
INPP International Public Partnerships Limited -3.29 -4.85 -3.92 +4.26 -6.37 -9.12 -23.74 -31.47
GPE Great Portland Estates -5.54 -9.97 -3.31 -7.11 +4.96 -7.75 -31.15 -44.34
SAFE Safestore Holdings -2.86 -2.72 +8.91 +9.94 -4.72 -7.62 -27.09 -14.11
IBST Ibstock plc -3.23 -1.25 -8.83 -35.19 -30.77 -7.28 -22.75 -36.59
ZIG Zigup Plc -3.31 +1.82 -0.74 -5.23 -8.08 -6.42 -7.19 +33.93
EMG Man Group plc -4.13 -1.96 +23.33 +14.70 -3.57 -5.80 -7.67 +69.61
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
SEIT SDCL Efficiency Income Trust Plc -1.50 -0.50 +1.89 +31.78 +13.38 -5.12 -46.48 -44.84
NAS North Atlantic Smaller Cos Inv Tst plc -2.41 -0.55 -3.19 -4.46 -5.70 -4.96 +7.22 +17.04
BREE Breedon Group plc +0.25 -4.54 -12.73 -31.24 -29.29 -4.60 +472.76 +282.30
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
SUPR Supermarket Income REIT plc -1.64 -3.47 -1.14 -2.26 +13.54 -4.41 -26.42 -25.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +1.02 -0.25 +2.98 +4.61 -3.87 -10.08 -25.24
HBR Harbour Energy plc -7.31 +9.22 -5.05 +25.94 -18.60 -3.41 -27.21 -43.67
BOWL Hollywood Bowl Group Plc -0.74 -3.05 +6.51 -10.60 -14.69 -3.40 +25.87 +45.95
BRSC BlackRock Smaller Companies Trust plc -2.34 -4.87 -4.73 -2.95 -7.13 -3.25 -10.07 -15.43
BBOX Tritax Big Box REIT plc -1.82 -1.88 +4.97 +1.11 +9.62 -2.67 -5.14 -10.50
PHP Primary Health Properties plc -1.41 +1.78 +0.75 -6.08 +1.40 -2.03 -21.02 -34.97
SNR Senior plc -11.79 -13.19 -16.11 +0.37 +14.78 -1.91 +37.17 +135.65
SAIN Scottish American Investment Co plc -1.19 -2.73 -2.54 -3.11 -1.39 -1.39 -3.30 +9.93
SPI Spire Healthcare Group plc -0.67 -4.28 -0.45 +13.34 +3.23 -0.67 -1.76 +68.05
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.09 +1.31 -5.69 +10.34 +6.67 +0.65 +12.08 +25.92
KNOS Kainos Group plc +1.69 +3.82 +38.41 +33.47 +20.85 +0.76 -41.01 -22.21
GCP GCP Infrastructure Investments Ltd -0.43 -3.97 -4.88 +0.86 -3.97 +0.86 -30.32 -37.41
THRG BlackRock Throgmorton Trust plc -3.48 -2.84 -2.35 +0.87 -1.02 +1.04 -5.52 -15.41
ENOG Energean -7.32 +4.43 -0.64 +6.65 -11.72 +1.14 -31.93 +29.74
BOY Bodycote plc -1.96 -7.89 -4.30 +8.58 -1.80 +1.26 +3.44 -19.97
JSG Johnson Service Group plc +0.89 -1.59 -4.35 -4.49 -3.13 +2.10 +40.27 +5.91
MAB Mitchells & Butlers Plc +2.29 +0.82 -7.69 -10.87 +3.80 +2.50 +82.09 +12.84
BYG Big Yellow Group -0.18 -7.48 +18.13 +10.12 +2.26 +3.03 -6.77 -5.96
DNLM Dunelm Group Plc -4.68 -3.57 -11.55 -8.16 -4.76 +3.05 +10.88 -13.60
EOT European Opportunities Trust plc -2.37 -7.59 -8.27 -4.84 +8.13 +3.35 +16.89 +22.18
INVP Investec Plc -9.92 -4.63 -1.74 +9.03 -12.35 +3.51 +8.20 +197.25
EWG WAG Payment Solutions plc +0.21 -0.84 +8.53 +53.92 +10.82 +3.52 +17.75 n/a
BLND British Land Co plc -2.85 -0.58 +8.95 -8.94 -0.05 +4.05 -8.05 -21.03
FGP FirstGroup plc -11.03 -10.24 -19.52 -3.47 +23.36 +4.27 +79.34 +194.38
TRY TR Property Investment Trust plc -2.61 -2.91 -2.16 -2.16 +3.76 +4.61 -2.76 -17.85
CCC Computacenter plc -0.69 +7.57 +21.18 +13.61 +29.14 +4.66 +40.92 +23.79
CLDN Caledonia Investments plc -1.96 -1.31 -1.18 +1.49 +11.26 +5.03 -7.40 +31.52
BPCR BioPharma Credit plc -2.42 -3.06 -1.12 +2.55 +0.23 +5.10 -8.28 -9.78
3IN 3i Infrastructure plc -2.35 -1.95 +1.88 +9.30 +7.63 +5.54 +6.82 +16.72
BRGE BlackRock Greater Europe Investment Trust plc -4.96 -6.87 -2.97 -5.44 +3.93 +5.70 +17.18 +12.10
IEM Impax Environmental Markets plc -2.03 -5.62 -2.65 +3.21 +1.71 +6.34 -13.65 -6.42
RSW Renishaw plc -1.61 -8.44 +5.49 +28.44 +7.85 +6.42 -15.11 -40.18
BCG Baltic Classifieds Group plc -1.07 -21.86 -31.91 -36.85 -30.68 +6.47 +57.02 n/a
MUT Murray Income Trust plc -4.69 -4.69 -2.78 +0.92 +8.58 +6.59 +5.43 +2.46
CGT Capital Gearing Trust plc -0.40 +0.10 +1.65 +2.18 +3.36 +7.19 -0.91 +6.96
MRCH Merchants Trust plc -1.92 +2.37 +0.54 -1.92 +0.54 +7.47 +0.90 +33.10
FSG Foresight Group Holdings Ltd -5.58 -2.29 -1.54 +15.59 +0.11 +8.60 +31.91 n/a
BHMG BH Macro Ltd -0.88 -2.23 -1.62 +0.51 +1.41 +8.68 -15.43 +10.50
ROR Rotork plc +1.56 +1.02 -3.04 +8.89 +6.09 +9.10 +20.53 +8.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...