We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,341.97
-218.07 (-1.01%)
Day high
21,716.45
Day low
21,287.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +6.09 -18.98 +1.84 -19.44 -44.54 n/a n/a n/a
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -7.77 -6.56 +1.79 +3.07 n/a n/a n/a
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.78 -15.00 -12.65 +38.13 +79.67 n/a n/a n/a
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
TRN Trainline plc +6.67 +4.01 -3.80 -25.07 -25.28 -44.93 -17.58 -53.44
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
FOUR 4imprint Group plc -1.58 -14.89 -11.37 +8.89 -10.21 -43.77 -26.79 +52.11
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
GAMA Gamma Communications plc -3.27 -2.28 -4.56 -12.53 -31.61 -36.93 -23.98 -45.11
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
TRIG The Renewables Infrastructure Group Limited +3.02 +4.92 -0.15 -7.71 -7.59 -31.46 -46.38 -45.53
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
SYNC Syncona Limited -1.48 -5.86 -0.96 -6.14 -0.11 -27.86 -32.17 -64.02
DOCS Dr Martens plc +0.48 -7.71 -17.14 -30.40 +17.59 -27.38 -51.99 -86.52
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
UKW Greencoat UK Wind plc +5.14 +6.77 +2.24 -5.56 -11.95 -26.38 -36.58 -21.23
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
PTEC Playtech plc -0.57 +1.01 +24.29 -2.09 -53.02 -23.30 -34.85 -18.22
FGEN Foresight Environmental Infrastructure Ltd +1.52 +9.23 +9.23 +2.95 -1.08 -22.98 -38.42 -33.57
FRAS Frasers Group plc -8.10 -12.39 -8.71 -11.83 -4.48 -21.81 -16.48 +24.25
DSCV DiscoverIE Group plc -3.83 -17.12 -7.85 -7.85 -5.80 -21.26 -26.79 -18.10
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
TPK Travis Perkins plc -4.89 -19.99 -10.85 -1.60 -3.98 -20.56 -40.99 -68.53
RS1 RS Group plc -7.13 -15.93 -8.79 +4.46 -0.51 -20.03 -34.53 -40.17
VSVS Vesuvius plc -7.59 -20.07 -0.36 +4.82 -0.81 -19.71 -0.81 -26.01
SSPG SSP Group plc -3.59 -14.58 -18.70 +10.21 +10.92 -19.31 -27.40 -37.60
FSG Foresight Group Holdings Ltd -5.33 -12.29 -12.39 -21.13 -1.09 -18.75 -10.34 -13.33
SCT Softcat plc +6.52 +9.53 -13.58 -19.78 -25.82 -18.19 +11.70 -21.21
BRGE BlackRock Greater Europe Investment Trust plc -4.74 -13.41 -9.52 -10.45 -9.98 -16.98 +3.36 -3.51
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
ENOG Energean -1.94 -5.45 -2.17 +3.75 +1.96 -16.62 -20.19 -1.19
TEP Telecom Plus plc -3.57 -7.16 -5.68 -29.41 -26.28 -16.60 -31.93 +11.53
BSIF Bluefield Solar Income Fund Limited +3.16 +13.96 +24.12 +1.07 -7.01 -15.94 -37.57 -34.69
SPI Spire Healthcare Group plc +3.37 -5.00 +13.50 -23.08 +7.59 -15.56 -6.40 +15.15
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
LRE Lancashire Holdings -6.92 -14.91 -9.46 -12.54 +1.25 -14.65 +7.01 -11.58
SAFE Safestore Holdings -5.32 -19.94 -10.98 +0.23 +5.17 -14.14 -33.21 -18.20
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
FGT Finsbury Growth & Income Trust plc -3.72 -5.97 -12.44 -15.89 -18.63 -14.00 -15.50 -15.89
BREE Breedon Group plc -4.62 -11.00 -2.42 -9.80 -32.35 -13.79 +346.60 +238.95
RSW Renishaw plc -4.12 -12.57 +7.05 +3.05 +35.52 -13.04 -6.77 -37.95
ONT Oxford Nanopore Technologies plc +2.31 -11.91 -5.07 -24.23 +9.31 -12.68 -32.16 n/a
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
HGT HG Capital Trust plc +1.61 -7.34 -18.49 -12.11 -17.67 -9.59 +21.48 +32.90
CBG Close Brothers Group plc -16.95 -29.76 -28.24 -28.95 +25.91 -8.73 -61.73 -78.56
THRG BlackRock Throgmorton Trust plc -5.54 -20.57 -13.98 -10.03 -4.17 -8.64 -6.04 -31.65
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
GPE Great Portland Estates -3.79 -13.99 -5.81 -5.35 -4.58 -7.94 -30.84 -49.20
BOY Bodycote plc -6.66 -21.05 -12.61 -2.60 +9.01 -7.50 -1.91 -24.94
ROR Rotork plc -3.56 -21.32 -7.39 -10.34 -5.89 -7.05 +0.60 -14.49
AIE Ashoka India Equity Inv Trust Plc +0.44 -11.52 -16.88 -16.73 -14.20 -6.79 +29.43 +54.34
GFTU Grafton Group +0.86 -7.75 -2.54 +3.18 +3.97 -6.76 +6.44 -9.08
FGP FirstGroup plc -2.47 -11.01 -10.63 -21.17 -6.70 -6.55 +62.49 +83.77
EMG Man Group plc -4.20 -11.57 +8.24 +37.66 +15.93 -4.84 +7.09 +53.35
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
HICL HICL Infrastructure plc -2.79 -1.82 +2.25 +0.85 +5.53 -4.36 -23.32 -29.02
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.13 -7.74 -3.18 -11.09 +0.46 -4.13 +2.80 +4.26
NAS North Atlantic Smaller Cos Inv Tst plc +0.59 -6.56 -4.47 -7.57 -5.00 -3.93 -3.53 -14.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.68 +1.66 +5.00 +3.77 -3.62 -0.75 -22.52
JIGI JPMorgan India Growth & Income plc -1.39 -12.77 -17.41 -17.73 -12.14 -3.61 +10.91 +17.47
SHC Shaftesbury Capital Plc -1.81 -12.12 -7.18 -6.32 +4.57 -3.55 +17.46 -26.40
PNN Pennon Group -7.13 -12.94 -2.96 +11.01 +13.80 -2.86 -25.75 -33.60
JMAT Johnson Matthey Plc -6.78 -22.40 -16.91 -7.17 +26.27 -2.83 -7.93 -39.68
TRY TR Property Investment Trust plc -4.83 -12.96 -2.24 -3.17 +3.38 -1.77 +5.89 -20.85
JGGI JPMorgan Global Growth & Income plc -2.86 -7.01 -4.39 -4.06 -0.73 -1.45 +22.11 +33.33
PCGH Polar Capital Global Healthcare Trust plc -5.96 -12.95 -12.95 +3.13 +5.52 -1.36 +14.15 +50.62
SAIN Scottish American Investment Co plc -2.57 -6.46 -2.96 -2.57 -2.38 -1.20 +0.51 +6.03
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
PHP Primary Health Properties plc -7.33 -13.90 -5.62 +3.59 -3.35 -0.43 -11.51 -36.78
FEV Fidelity European Trust plc -4.23 -12.71 -8.01 -6.11 -4.71 +0.39 +17.76 +39.31
ELM Elementis plc -5.77 -15.13 -13.70 -11.25 +0.84 +0.98 +30.66 +17.61
ASHM Ashmore Group plc -5.45 -17.80 +19.03 +19.10 +24.47 +1.00 -14.37 -50.10
SRE Sirius Real Estate Limited -3.18 -12.41 +1.29 -3.23 +8.52 +2.17 +27.19 -1.82
GCP GCP Infrastructure Investments Ltd -1.73 -4.16 +1.94 +3.37 -4.41 +2.36 -17.84 -27.75
WWH Worldwide Healthcare Trust plc -1.92 -6.99 -11.33 +0.91 +7.26 +2.47 +9.74 -9.65
INPP International Public Partnerships Limited -2.15 -1.39 +1.27 +5.99 +13.75 +3.41 -12.74 -23.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...