We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,834.48
-141.25 (-0.59%)
Day high
23,976.04
Day low
23,771.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.47 -7.93 -8.90 -19.57 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.86 -7.16 -2.20 -18.05 n/a n/a n/a n/a
APN Applied Nutrition plc -8.77 -15.62 -4.26 +24.89 +73.24 n/a n/a n/a
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
VTY Vistry Group Plc -4.29 -5.32 +8.94 -36.29 -55.33 -80.72 -71.70 -78.25
AML Aston Martin Lagonda -2.19 -2.92 -19.68 -14.70 -53.94 -78.79 -89.80 -95.18
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
AEP AEP Plantations Plc -1.21 +7.80 -88.07 -87.93 -84.18 -67.62 -73.41 -70.05
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
TEP Telecom Plus plc -6.17 -5.73 -19.72 -40.03 -57.35 -54.67 -48.33 -21.29
TW. Taylor Wimpey plc -6.63 -11.24 +1.98 -19.43 -21.97 -53.87 -35.47 -54.73
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
GBG GB Group plc -1.53 -3.61 -25.22 -24.12 -32.99 -51.01 -31.50 -83.51
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
WPP WPP plc +2.55 -3.21 +37.24 +62.27 -3.28 -47.90 -49.67 -60.00
WKP Workspace Group Plc -4.06 -4.37 +1.86 -7.53 -9.44 -47.21 -29.49 -60.61
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
BME B&M European Value Retail -1.45 -1.03 +15.15 +29.05 -4.58 -45.84 -59.32 -60.98
GRG Greggs Plc -4.91 -4.39 +1.52 +5.64 +10.32 -45.08 -29.01 -41.80
SEIT SDCL Efficiency Income Trust Plc +0.00 -3.79 -22.49 -21.81 -36.15 -44.62 -52.73 -68.02
MNDI Mondi plc -2.44 -7.41 +13.48 -0.24 -17.70 -42.39 -37.45 -58.16
PAGE Michael Page Plc +4.14 +5.36 +72.84 +47.41 -4.67 -42.11 -48.25 -66.27
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
BYG Big Yellow Group -2.46 -10.43 -5.91 -12.27 -11.12 -39.26 -21.97 -44.49
TRN Trainline plc +5.64 -20.44 -6.81 +1.45 -32.08 -38.48 -26.67 -45.03
BWY Bellway plc -5.66 -10.59 +11.36 -14.58 -15.69 -37.83 -14.13 -43.73
DNLM Dunelm Group Plc -13.14 -13.63 -4.17 -10.83 -27.29 -37.50 -32.69 -49.38
OCDO Ocado Group plc -2.36 -15.32 +4.60 +4.26 -13.94 -37.48 -73.11 -88.88
PTEC Playtech plc +2.46 +8.73 +23.02 +17.96 +8.42 -36.42 -18.47 -0.38
TPK Travis Perkins plc -4.86 -12.03 +3.13 -0.94 +0.96 -35.26 -30.47 -68.44
BKG Berkeley Group Holdings plc -6.45 -11.04 -5.24 -12.92 -11.53 -34.58 -22.49 -30.56
GAMA Gamma Communications plc -4.83 +15.22 +20.93 +26.58 +13.31 -33.25 -3.10 -41.58
PEY Partners Group Private Equity -2.19 -0.28 -14.76 -24.63 -33.08 -32.77 -31.81 -47.35
GRI Grainger Plc -3.35 -6.47 -1.38 -4.36 -12.30 -31.94 -33.59 -49.79
PETS Pets At Home Group PLC -2.33 -2.42 +11.18 +8.82 -6.59 -30.76 -42.39 -58.46
DOM Domino's Pizza Group plc -0.19 +5.36 +7.65 +14.21 +1.46 -29.09 -46.48 -48.49
DLN Derwent London plc -8.13 -14.31 -4.52 +8.39 +11.14 -27.93 -4.57 -51.29
TRIG The Renewables Infrastructure Group Limited +0.66 +0.92 +3.24 +15.56 +2.27 -26.44 -29.82 -38.70
RMV Rightmove plc +1.50 -3.41 +15.81 +6.38 -32.05 -26.33 -11.98 -32.88
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
ALFA Alfa Financial Software Holdings Ltd -2.72 -5.64 +4.66 -9.13 -33.25 -25.67 -1.75 +6.22
HAS Hays plc +0.22 -2.24 +83.16 +91.90 +17.99 -25.36 -36.51 -60.50
HFG Hilton Food Group Plc -0.80 +10.72 +28.34 +34.15 +3.26 -23.60 -12.74 -37.93
BREE Breedon Group plc -5.81 -9.76 +7.51 -5.81 -13.49 -23.00 -9.92 +226.15
COA Coats Group plc -5.84 -8.98 -4.25 -12.91 -6.30 -22.21 -1.35 +5.15
NCC NCC Group plc -6.16 -6.43 -2.38 +3.48 -8.65 -21.84 +35.89 -56.55
BOWL Hollywood Bowl Group Plc -6.62 -11.31 -17.94 -2.37 -1.00 -21.59 +6.47 +4.66
UKW Greencoat UK Wind plc +1.09 +0.36 +7.63 +16.89 +5.69 -21.10 -21.55 -18.80
HGT HG Capital Trust plc -3.11 -5.15 +3.85 +0.37 -18.43 -20.74 -2.64 +2.27
HIK Hikma Pharmaceuticals -3.50 -5.85 +4.32 +24.52 -5.39 -20.25 -26.30 -37.87
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
BPT Bridgepoint Group plc -4.41 -14.69 +18.82 +21.00 -12.79 -18.79 +49.08 -43.50
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
WIZZ Wizz Air Holdings plc -7.65 -9.44 -9.44 +6.30 -22.81 -17.82 -52.41 -79.54
MGAM Morgan Advanced Materials plc -3.64 -4.60 +5.07 +17.20 +10.93 -17.76 -4.60 -42.18
AO. AO World plc -2.37 -6.02 -2.37 -1.63 +8.51 -17.43 +4.87 -62.29
TATE Tate & Lyle plc +0.36 +0.99 -1.06 +57.20 +8.54 -17.25 -20.26 -31.02
JSG Johnson Service Group plc -6.40 -8.57 -13.73 -0.22 -11.28 -15.73 -0.07 -9.73
ENOG Energean +0.13 +3.94 +6.46 -9.60 -8.02 -15.45 -32.62 +3.33
AIE Ashoka India Equity Inv Trust Plc -1.77 -2.73 +3.74 +10.64 -6.90 -13.97 +9.91 +30.97
SVS Savills plc -2.14 -7.52 +15.46 +11.75 +9.09 -13.85 +5.38 -25.99
RHIM RHI Magnesita NV -3.66 -7.83 -5.31 +13.09 +34.22 -13.73 -3.99 -20.95
FOUR 4imprint Group plc -3.34 -9.25 +14.99 +22.81 +28.72 -13.71 -15.91 +41.49
BYIT Bytes Technology Group plc -3.23 -4.35 +10.61 +29.67 -4.81 -13.50 -18.35 -23.77
FSG Foresight Group Holdings Ltd -1.99 -7.16 +8.10 +21.46 +0.43 -12.87 +1.97 +13.90
ITV ITV plc +0.43 -1.68 -14.99 -15.71 -13.53 -12.02 -3.78 -36.50
BRSC Blackrock Smaller Companies Trust Plc -3.88 -7.14 -1.96 +3.50 +0.31 -11.56 +3.34 -40.37
SHC Shaftesbury Capital Plc -6.06 -9.62 +0.29 +2.56 -2.92 -10.74 +11.72 -18.48
BAG Barr (A.G.) -2.16 -2.32 -9.51 -11.81 -15.71 -9.79 +20.29 +11.53
GFTU Grafton Group -3.79 -9.65 +8.22 +4.84 +6.36 -9.78 +2.96 -30.58
PHP Primary Health Properties plc -1.98 -4.08 -0.86 -7.88 +0.88 -9.78 -4.38 -43.71
MAB Mitchells & Butlers Plc -2.00 -4.94 +7.80 -1.10 +3.06 -9.26 +18.20 +1.70
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
RAT Rathbones Group plc -2.18 -5.61 -17.15 -21.65 -9.12 -8.61 -7.45 -20.30
FGEN Foresight Environmental Infrastructure Ltd +1.51 -2.13 +3.67 +21.02 +15.89 -8.57 -7.99 -18.38
NBPE Neuberger Private Equity Partners -1.90 -3.22 -1.64 +0.84 +0.70 -7.68 -12.07 -8.73
PNN Pennon Group -3.43 -3.89 -6.72 -18.79 -5.41 -7.50 -12.16 -54.60
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
FGT Finsbury Growth & Income Trust plc -0.37 -2.44 +4.72 +5.98 -8.06 -7.10 -9.42 -11.23
RS1 RS Group plc -4.02 -1.36 +15.75 +15.29 +29.22 -6.55 -2.45 -34.22
LRE Lancashire Holdings +0.72 +6.03 +2.10 +4.28 +2.59 -6.36 +3.60 -1.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.17 -3.28 -4.04 -6.96 -13.88 -6.35 -6.96 -6.55
HTG Hunting plc -5.01 -20.39 -20.63 -19.06 +18.09 -6.27 +32.59 +92.33
BMY Bloomsbury Publishing plc -0.64 -6.02 -3.85 +6.85 +22.59 -6.02 +52.20 +78.29
FRAS Frasers Group plc +0.19 -1.90 +0.88 +18.72 +15.55 -5.44 -0.68 +19.70
MONY Mony Group Plc -1.01 -5.81 +7.28 +16.87 -2.53 -5.17 -21.24 -20.54
INCH Inchcape plc -5.14 -2.73 -2.67 +0.63 +22.60 -2.43 +2.62 -4.58
VCT Victrex +8.59 +15.72 +50.81 +52.53 +27.91 -2.20 -35.52 -63.51
IHP Integrafin Holdings Plc -4.08 -7.72 +1.82 +17.01 +8.64 -2.02 +46.39 -32.87
HWG Harworth Group plc +0.34 -2.00 +35.38 +5.07 +3.83 -1.68 +62.96 +10.00
BRGE BlackRock Greater Europe Investment Trust plc -4.32 -6.65 -3.03 +4.92 +0.17 -1.03 +8.88 -17.00
SYNC Syncona Limited -0.88 +4.28 +14.99 +18.39 +19.15 -0.88 -7.13 -38.80
DOCS Dr Martens plc -9.55 -26.73 -12.14 +2.96 -30.00 +0.63 -58.18 -83.93
SPI Spire Healthcare Group plc +0.41 +5.13 +12.84 +33.84 +18.27 +1.03 +13.36 +2.07
WIX Wickes Group Plc -8.21 -11.26 -1.34 -17.86 -9.99 +1.61 +24.37 -25.49
HICL HICL Infrastructure plc -2.80 -5.04 -1.35 +8.21 +8.93 +1.70 +1.23 -23.28
NAS North Atlantic Smaller Cos Inv Tst plc -2.42 -5.18 +3.60 +18.53 +8.92 +2.03 +6.33 -16.91
XPS XPS Pensions Group Plc -3.83 -9.34 -5.05 +0.17 -11.21 +2.73 +62.70 +104.07
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -1.45 -1.81 -4.07 +3.24 +9.05 -4.91
IWG International Workplace Group Plc -3.07 +1.01 -1.42 -3.84 -9.41 +3.33 +5.01 -36.81
PAG Paragon Banking Group plc -5.44 -7.15 +1.78 +0.39 -12.06 +4.04 +48.65 +42.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.18 -2.21 -0.12 +4.22 +7.97 +4.09 +0.00 -24.60
WWH Worldwide Healthcare Trust plc -2.59 -1.18 +6.97 +10.91 +12.57 +4.74 +19.37 +2.31
OCI Oakley Capital Investments Ltd +0.38 -0.38 +2.33 +7.76 -6.05 +4.76 +17.73 +51.29
QQ. QinetiQ Group plc +0.71 -14.39 +1.77 -5.49 -4.55 +5.06 +44.57 +45.27
ONT Oxford Nanopore Technologies plc -2.22 +26.23 +34.15 +31.51 -6.15 +5.48 -26.67 n/a
SUPR Supermarket Income REIT plc -2.98 -5.18 -4.63 -2.86 +4.09 +5.71 +5.03 -31.60
ELM Elementis plc -4.64 -7.57 +9.20 +10.63 +2.55 +5.90 +46.35 +9.69
PFD Premier Foods plc -1.53 -1.78 -6.46 -0.05 +2.17 +6.58 +60.58 +60.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...