We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,896.67
202.46 (0.89%)
Day high
22,905.30
Day low
22,594.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -4.45 -6.75 -4.45 +5.07 +2.47 n/a n/a n/a
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.25 -2.29 +18.08 +43.87 +80.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -24.48 +28.78 -0.47 -18.82 -41.79 n/a n/a n/a
PRN Princes Group plc -3.60 -7.58 -8.09 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
BME B&M European Value Retail -4.64 +6.29 +14.04 -19.38 -30.52 -65.09 -61.96 -65.82
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
UTG Unite Group +0.12 -13.36 -3.31 -28.12 -40.13 -48.28 -49.02 -48.94
BYIT Bytes Technology Group plc +5.51 -4.37 -9.98 -24.93 -27.21 -45.83 -23.39 -24.30
MSLH Marshalls Plc -4.14 +4.25 -5.01 -4.69 -32.06 -45.70 -49.88 -76.27
DOM Domino's Pizza Group plc -7.82 +5.15 +10.34 -8.35 -35.28 -45.05 -34.43 -38.22
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
GRG Greggs Plc +0.56 -0.99 +1.90 +0.38 -22.91 -41.59 -40.91 -25.49
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
HFG Hilton Food Group Plc -5.30 +2.25 +0.10 -26.36 -41.45 -38.57 -31.41 -54.55
FUTR Future plc -1.90 -23.43 -32.94 -44.78 -55.80 -36.59 -69.84 -79.08
FOUR 4imprint Group plc -3.70 -5.51 -1.95 +12.04 -27.92 -35.22 -20.72 +47.27
MONY Mony Group Plc +2.16 -10.57 -15.82 -18.76 -18.59 -34.67 -32.59 -45.78
TRIG The Renewables Infrastructure Group Limited +3.38 -1.61 -5.75 -11.11 -10.40 -34.38 -45.72 -48.47
DOCS Dr Martens plc -4.74 -0.53 -14.98 -28.30 -0.53 -32.56 -58.44 -86.42
KNOS Kainos Group plc +5.23 -12.40 -31.44 -14.63 +5.15 -32.32 -47.12 -43.89
UKW Greencoat UK Wind plc +0.11 -3.13 -3.77 -12.38 -16.78 -31.76 -39.34 -27.01
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
GBG GB Group plc +5.73 -12.05 -20.00 -8.62 -38.02 -30.54 -41.58 -76.23
GAMA Gamma Communications plc -1.47 -5.23 -5.64 -16.83 -34.59 -30.18 -26.02 -43.87
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
BSIF Bluefield Solar Income Fund Limited +0.27 -3.24 +5.37 -13.36 -14.84 -28.95 -44.33 -44.33
FGEN Foresight Environmental Infrastructure Ltd +8.89 +0.27 +5.30 -8.13 +0.41 -28.08 -36.86 -35.53
BCG Baltic Classifieds Group plc -1.66 -6.72 -19.09 -44.59 -45.02 -26.31 +11.42 n/a
SEIT SDCL Efficiency Income Trust Plc +1.36 -1.62 -22.86 -14.29 +0.93 -25.80 -47.91 -56.22
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
CCR C & C Group plc -4.17 +0.36 -11.84 -35.10 -24.83 -25.24 -25.69 -57.48
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
SCT Softcat plc +4.03 -17.39 -21.18 -27.15 -26.06 -24.23 -4.78 -24.33
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
BOWL Hollywood Bowl Group Plc -0.39 -1.35 -7.76 +3.86 -2.85 -23.96 +7.13 +7.35
TRST Trustpilot Group plc +5.56 -19.08 -24.88 -26.51 -53.66 -23.76 +35.33 n/a
SYNC Syncona Limited -1.02 -2.02 +0.52 +1.78 +1.68 -23.74 -41.00 -62.40
RHIM RHI Magnesita NV -13.82 -1.60 +10.56 +39.31 -17.16 -22.96 +5.92 -33.74
PTEC Playtech plc -2.78 +25.04 +23.06 -11.63 -52.38 -22.30 -38.41 -31.07
WKP Workspace Group Plc -3.86 -5.11 +4.86 +1.14 -6.01 -19.62 -20.60 -49.49
DNLM Dunelm Group Plc -4.82 +3.50 -15.67 -19.20 -3.12 -18.36 -24.54 -27.21
FRAS Frasers Group plc -7.00 -4.66 -8.15 -0.75 +5.39 -18.32 -14.64 +40.72
SPI Spire Healthcare Group plc -1.02 -4.71 +4.63 -8.09 -15.11 -16.57 -14.74 +24.62
DLN Derwent London plc -3.87 -11.19 +0.77 +0.96 -6.73 -15.62 -34.15 -49.31
SSPG SSP Group plc -7.72 +1.42 +25.12 +21.59 +10.23 -15.62 -28.07 -36.26
TPK Travis Perkins plc -6.62 +0.86 +4.99 +14.04 -0.93 -15.12 -36.26 -61.73
DSCV DiscoverIE Group plc -10.88 -5.45 +0.85 -1.34 +8.86 -15.11 -27.70 -15.71
RS1 RS Group plc -5.56 -2.02 +8.90 +16.25 +7.38 -14.80 -33.42 -34.48
ONT Oxford Nanopore Technologies plc -13.69 -26.50 -14.40 -30.95 +7.42 -13.15 -46.62 n/a
FGT Finsbury Growth & Income Trust plc -1.57 +3.15 -7.60 -14.71 -18.66 -12.63 -14.90 -11.50
ENOG Energean +4.37 +5.81 -0.92 -0.76 -9.14 -12.35 -24.63 +0.38
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
FSG Foresight Group Holdings Ltd -5.92 -8.51 -5.22 -16.52 +1.19 -11.89 -11.28 -9.17
JDW J D Wetherspoon plc -8.21 +1.42 -1.96 +0.82 +13.79 -11.86 +19.95 -48.79
GEN Genuit Group plc -4.00 +6.19 +10.94 +4.96 +1.98 -10.89 +16.50 -36.51
BRGE BlackRock Greater Europe Investment Trust plc -4.52 -2.06 -0.18 +1.42 -5.32 -10.80 +8.57 +6.34
HGT HG Capital Trust plc +2.94 -0.74 -17.28 -19.11 -25.28 -10.57 +11.51 +15.35
TEP Telecom Plus plc -1.76 +1.06 -7.71 -25.80 -21.08 -10.19 -29.03 +12.98
JSG Johnson Service Group plc -10.50 -9.12 -4.57 -13.14 -1.67 -8.99 +14.29 -23.67
AIE Ashoka India Equity Inv Trust Plc -4.42 -6.30 -11.69 -10.19 -5.56 -8.46 +25.93 +65.28
BYG Big Yellow Group -8.68 -6.54 -11.22 +5.75 +3.13 -7.71 -19.85 -15.46
BREE Breedon Group plc -3.47 -1.15 +6.81 -5.06 -21.23 -7.63 +385.92 +272.57
BWY Bellway plc -9.71 -6.94 -7.28 +12.44 +9.54 -7.48 +18.90 -19.72
GFTU Grafton Group -6.42 -3.37 -0.77 +5.78 +8.74 -7.22 -1.51 -11.20
RSW Renishaw plc -5.92 +9.74 +16.69 +27.72 +39.35 -6.74 -0.12 -35.43
SAFE Safestore Holdings -6.70 -9.23 +2.50 +18.36 +23.00 -6.11 -24.58 -6.40
VSVS Vesuvius plc -8.72 -4.40 +16.61 +20.05 +10.02 -5.53 +3.42 -18.73
NAS North Atlantic Smaller Cos Inv Tst plc -3.24 -0.56 -3.50 -3.50 -2.19 -4.79 -7.73 -8.67
CHRY Chrysalis Investments Limited -5.11 -12.97 -21.44 -25.09 -12.19 -3.65 +31.72 -59.63
HICL HICL Infrastructure plc -1.32 +1.87 +1.87 +0.50 +5.64 -3.23 -24.75 -29.69
JIGI JPMorgan India Growth & Income plc -5.32 -6.97 -14.02 -12.69 -0.55 -3.20 +11.82 +22.70
LRE Lancashire Holdings -1.53 +4.21 +13.18 +9.34 +3.21 -2.28 +7.87 -0.08
BRSC BlackRock Smaller Companies Trust plc -5.53 -3.62 +2.78 +4.55 +4.06 -0.45 -3.90 -23.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.34 +1.50 +2.27 +3.58 +3.97 -0.37 -5.70 -23.35
CLDN Caledonia Investments plc -3.35 -8.92 -13.99 -12.40 -14.98 +0.00 -6.61 +25.05
AO. AO World plc -4.21 -8.78 -12.61 +13.14 -1.04 +0.95 +28.41 -68.29
NCC NCC Group plc -2.63 -6.81 -13.72 -12.64 -5.84 +0.96 -24.67 -52.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.08 +2.16 +0.85 -4.45 +5.95 +1.18 +6.55 +13.46
SAIN Scottish American Investment Co plc -2.46 -0.58 +1.58 +2.18 +0.19 +1.58 +0.39 +12.94
IPO IP Group Plc -11.16 -16.10 -18.71 -13.93 +18.31 +1.63 -22.69 -59.49
GCP GCP Infrastructure Investments Ltd -0.65 -0.39 +5.26 +4.40 +1.06 +2.29 -18.80 -24.00
INPP International Public Partnerships Limited +0.15 +2.35 +5.32 +9.56 +15.58 +2.51 -13.62 -21.42
JGGI JPMorgan Global Growth & Income plc -2.58 -1.22 -0.35 +1.80 -2.24 +2.90 +21.28 +43.18
3IN 3i Infrastructure plc -2.27 -1.01 -6.77 +0.73 +8.50 +2.99 +10.77 +16.98
OCI Oakley Capital Investments Ltd -5.47 -9.02 -12.00 -13.57 +1.26 +3.53 +2.87 +68.64
HBR Harbour Energy plc +20.44 +19.81 +31.14 +20.33 +20.92 +3.90 -7.95 -51.69
THRG BlackRock Throgmorton Trust plc -6.15 -7.72 -0.81 +6.83 +10.31 +4.10 -2.40 -22.78
SVS Savills plc -0.80 -7.29 -1.78 +12.73 -2.55 +4.26 +1.33 -13.06
TFIF TwentyFour Income Fund Ltd -1.61 -1.96 -2.82 -2.65 +0.73 +5.56 +8.04 -1.17
WWH Worldwide Healthcare Trust plc -2.10 -4.12 -8.88 +3.41 +6.56 +5.60 +8.55 -5.93
BPCR BioPharma Credit plc +0.00 +0.65 +3.08 +3.77 +7.09 +5.64 -2.50 -3.90
EMG Man Group plc -2.24 +0.23 +26.91 +66.16 +26.42 +6.76 -7.58 +61.01
CCC Computacenter plc +4.62 -5.05 +3.51 +36.57 +42.82 +7.29 +38.02 +47.54
GPE Great Portland Estates -1.05 -10.85 +2.18 +11.36 +20.77 +7.39 -30.10 -42.61
PCGH Polar Capital Global Healthcare Trust plc -3.59 -5.18 -4.05 +16.14 +11.63 +7.75 +22.12 +70.04
CGT Capital Gearing Trust plc +0.20 +1.81 +1.81 +4.45 +3.91 +7.91 +5.21 +8.84
PNN Pennon Group -3.56 +3.74 +5.57 +27.35 +39.32 +8.08 -15.92 -20.10
ASHM Ashmore Group plc -9.93 -8.37 +35.87 +27.64 +48.56 +8.11 -15.89 -49.50
IWG International Workplace Group Plc -6.87 -13.59 -11.87 +5.88 +2.06 +8.19 +10.15 -46.98
PIN Pantheon International Plc -4.32 -7.91 -7.41 +3.78 +5.69 +8.70 +33.14 +39.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...