We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,838.38
270.41 (1.20%)
Day high
22,957.37
Day low
22,483.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -10.75 +3.70 +106.89 +99.18 +21.93 n/a n/a n/a
PRN Princes Group plc -15.57 -16.49 -27.93 -25.75 n/a n/a n/a n/a
APN Applied Nutrition plc +5.98 +1.61 -8.28 +27.74 +70.38 n/a n/a n/a
SHAW Shawbrook Group Plc +2.10 -15.53 -30.66 -14.50 n/a n/a n/a n/a
VTY Vistry Group Plc -7.77 -25.59 -63.23 -55.28 -57.91 -79.85 -68.13 -79.43
PAGE PageGroup plc -7.62 -18.01 -41.61 -49.43 -58.71 -75.98 -74.03 -80.94
BME B&M European Value Retail +0.67 -7.12 -8.03 -0.36 -52.28 -69.93 -66.15 -71.37
HAS Hays plc +1.68 -8.40 -31.58 -42.45 -57.45 -69.58 -72.24 -81.15
AML Aston Martin Lagonda -4.59 -1.32 -25.81 -24.76 -41.13 -67.98 -83.20 -93.69
WPP WPP plc +8.39 +3.85 +4.20 -8.08 -54.77 -67.52 -69.23 -71.83
SMWH WH Smith Plc +11.26 -21.51 -26.55 -22.85 -52.84 -58.47 -69.80 -70.15
MSLH Marshalls Plc +2.86 -9.51 -23.71 -19.17 -54.31 -58.11 -55.48 -81.96
THG THG plc +5.45 -14.73 -6.11 -21.90 +26.56 -55.36 -42.72 -94.77
VCT Victrex +4.27 -4.69 -12.86 +3.57 -24.41 -54.81 -60.29 -74.63
WIZZ Wizz Air Holdings plc -0.37 -4.41 -32.95 -13.00 -42.47 -52.80 -67.96 -79.18
TW. Taylor Wimpey plc -0.30 -7.99 -30.95 -19.53 -34.79 -47.31 -36.64 -54.52
UTG Unite Group +5.01 +6.03 -14.11 -7.51 -39.52 -47.08 -45.32 -55.37
DOM Domino's Pizza Group plc +0.90 +3.24 -4.40 +12.08 -29.64 -45.02 -35.44 -48.77
OCDO Ocado Group plc +6.65 -4.47 -9.59 +6.02 -28.96 -43.86 -49.52 -89.96
GEN Genuit Group plc +5.35 -15.25 -29.63 -13.62 -35.96 -43.42 -20.37 -56.88
TEP Telecom Plus plc +0.77 -24.28 -23.28 -37.84 -48.25 -41.84 -39.84 -14.52
HFG Hilton Food Group Plc +5.31 +3.45 +7.35 +15.75 -38.74 -41.08 -24.90 -54.73
GRG Greggs Plc +2.60 +3.99 +8.24 +15.87 -22.36 -40.44 -38.27 -32.16
FOUR 4imprint Group plc +7.06 -1.31 -1.70 -1.18 +7.12 -40.22 -20.00 +33.33
WKP Workspace Group Plc +2.14 +0.60 -18.98 -8.20 -20.33 -39.82 -29.91 -62.08
IBST Ibstock plc +0.68 -9.63 -28.79 -23.01 -50.31 -38.87 -42.10 -56.13
TPK Travis Perkins plc +1.46 -10.34 -26.35 -9.57 -18.69 -38.50 -43.54 -67.82
GRI Grainger Plc +0.52 -9.83 -18.07 -13.53 -30.67 -38.34 -39.20 -44.95
PETS Pets At Home Group PLC +3.73 -4.33 -15.90 -11.09 -29.31 -38.05 -52.21 -60.09
CCR C & C Group plc +2.05 -12.46 -7.12 -14.24 -30.46 -37.44 -16.34 -63.23
TRN Trainline plc +3.51 -13.09 +9.88 -15.91 -22.43 -35.87 -26.40 -35.36
GAMA Gamma Communications plc +4.97 +5.14 +10.02 +7.11 -18.36 -34.80 -16.11 -49.66
GBG GB Group plc +5.81 +4.69 +13.18 -1.09 -20.18 -34.25 -24.42 -74.94
MGAM Morgan Advanced Materials plc -0.23 -0.23 -8.19 +12.51 -0.68 -33.89 -24.91 -33.89
BYIT Bytes Technology Group plc +6.13 +14.94 +25.96 +4.96 -28.99 -33.52 -19.06 -29.41
KNOS Kainos Group plc +8.28 -5.20 +18.49 -16.25 +9.72 -33.39 -32.19 -41.22
BWY Bellway plc -1.17 -7.24 -34.08 -29.32 -32.30 -33.13 -24.61 -47.01
SEIT SDCL Efficiency Income Trust Plc +4.71 +5.95 -11.00 -25.96 -0.67 -32.68 -53.11 -61.30
HGT HG Capital Trust plc -5.83 -14.25 -29.65 -28.74 -35.60 -32.45 -11.50 -1.93
UKW Greencoat UK Wind plc -3.15 +2.50 +4.40 -2.09 -12.77 -31.00 -36.19 -24.89
BYG Big Yellow Group -4.04 -8.89 -20.30 -23.95 -16.87 -29.62 -28.71 -37.23
BREE Breedon Group plc -2.38 -11.75 -20.07 -7.48 -38.87 -28.83 -15.09 +160.73
TRIG The Renewables Infrastructure Group Limited +2.70 +12.53 +7.91 -2.17 -7.78 -28.70 -40.44 -42.98
DNLM Dunelm Group Plc +7.34 -5.48 -21.20 -28.74 -35.50 -28.07 -33.55 -50.52
MONY Mony Group Plc +1.47 +0.87 +19.72 -8.85 -19.68 -27.49 -33.82 -36.21
EZJ easyJet plc -1.14 -9.14 -28.45 -24.21 -38.46 -26.91 -30.86 -57.18
PTEC Playtech plc +8.76 -9.88 +11.79 +52.08 +3.55 -26.26 -41.69 -19.18
ENOG Energean +2.43 +7.66 +2.08 -7.81 -4.27 -26.00 -19.25 +11.60
SVS Savills plc -1.67 -2.84 -16.97 -12.27 -16.12 -25.95 -10.41 -28.89
SAFE Safestore Holdings -3.63 -9.19 -19.06 -8.01 -0.62 -25.37 -32.84 -33.33
HIK Hikma Pharmaceuticals +3.94 +7.30 -5.80 -5.50 -28.74 -25.09 -19.06 -39.50
DLN Derwent London plc -0.76 -2.47 -4.72 +4.05 -13.60 -24.82 -22.91 -50.61
JDW J D Wetherspoon plc +1.76 -1.62 -19.32 -3.11 -17.35 -24.53 -17.52 -53.73
RHIM RHI Magnesita NV +0.37 +0.55 -10.91 +13.96 -9.88 -23.71 +27.68 -38.07
BOWL Hollywood Bowl Group Plc +2.82 -2.48 +0.79 -5.37 -15.12 -23.50 -3.04 +8.72
TATE Tate & Lyle plc +39.27 +46.42 +29.98 +42.00 -13.50 -22.90 -33.63 -44.67
BSIF Bluefield Solar Income Fund Limited +4.71 +7.02 +10.03 +11.22 -11.41 -21.92 -38.86 -34.11
DOCS Dr Martens plc +10.54 -0.59 -2.12 -9.08 +15.49 -21.43 -60.65 -85.78
SSPG SSP Group plc +6.46 -15.44 -12.98 +15.56 -6.63 -21.02 -36.96 -45.63
BCG Baltic Classifieds Group plc -0.42 -8.03 +5.44 -15.18 -48.09 -19.66 +15.15 n/a
AO. AO World plc +2.10 -6.10 -14.02 -12.21 -16.79 -19.24 +30.51 -65.66
JSG Johnson Service Group plc +2.91 +2.38 -5.30 +3.07 -5.94 -17.84 +14.18 -17.35
SYNC Syncona Limited +1.82 +8.45 -3.65 -3.46 +10.47 -17.25 -40.99 -54.11
RS1 RS Group plc +14.05 +13.30 -3.02 +24.44 +14.62 -16.77 -19.67 -32.75
GFTU Grafton Group -0.39 -13.37 -15.52 -6.84 -20.81 -16.60 -5.65 -31.41
SCT Softcat plc +4.03 +6.53 +27.26 -0.07 -21.65 -16.33 +3.65 -20.10
MEGP ME Group International plc +5.49 -6.08 +1.43 -5.33 -31.96 -15.36 +6.28 +93.47
GPE Great Portland Estates +0.53 -4.91 -8.22 -1.50 -11.06 -14.81 -27.45 -48.67
SPI Spire Healthcare Group plc +46.94 +33.45 +9.95 +0.00 +10.72 -14.34 -7.53 +15.95
BRSC BlackRock Smaller Companies Trust plc +1.10 -0.77 -6.13 +2.88 -1.38 -13.81 -2.28 -32.32
FGEN Foresight Environmental Infrastructure Ltd +5.87 +11.82 +12.14 +18.29 +4.02 -13.39 -35.97 -25.95
FRAS Frasers Group plc +6.35 +4.10 +1.07 +3.87 -1.25 -12.86 -7.05 +24.72
JIGI JPMorgan India Growth & Income plc +4.38 -6.70 -13.20 -20.32 -22.40 -12.66 +3.60 +17.28
VSVS Vesuvius plc -1.21 +1.24 -7.97 +18.93 +18.87 -12.50 +4.85 -21.88
HWG Harworth Group plc -4.32 -17.33 -22.74 -22.74 -30.92 -11.43 -0.80 -13.59
AIE Ashoka India Equity Inv Trust Plc +1.07 -3.88 -5.99 -15.74 -13.26 -11.13 +24.93 +57.00
FGT Finsbury Growth & Income Trust plc +2.15 -1.81 +1.20 -4.40 -18.63 -10.27 -15.93 -16.67
ROR Rotork plc +2.55 -9.25 -18.56 -9.35 -2.30 -10.10 -10.52 -9.46
HBR Harbour Energy plc +1.41 +5.58 +30.49 +24.50 +66.72 -10.07 +20.79 -28.14
BRGE BlackRock Greater Europe Investment Trust plc +1.98 -0.53 -2.91 +0.53 -3.57 -10.00 +1.80 -2.58
NAS North Atlantic Smaller Cos Inv Tst plc +3.83 +5.85 +4.97 +1.60 +0.26 -9.31 +5.56 -9.63
FSG Foresight Group Holdings Ltd -0.61 +0.87 -1.34 -11.07 +2.53 -9.28 -3.45 -2.29
CBG Close Brothers Group plc +6.04 -3.97 -5.74 +14.71 +24.26 -9.09 -50.59 -70.85
BOY Bodycote plc +1.31 -0.50 -10.35 +15.77 +23.56 -8.58 +0.87 -15.40
PNN Pennon Group -2.80 -4.32 -11.56 +5.61 +3.17 -7.50 -19.81 -37.62
SHC Shaftesbury Capital Plc +2.41 -5.73 -11.26 -5.60 -9.37 -7.00 +9.94 -23.04
IWG International Workplace Group Plc +0.52 -2.29 -10.61 -10.78 +0.73 -6.71 +30.08 -47.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.65 -3.56 -1.60 -2.02 +9.76 -6.68 +6.96 +6.22
COA Coats Group plc -0.30 -5.70 -8.29 +3.28 +4.20 -5.97 +13.75 +30.62
TRY TR Property Investment Trust plc +1.44 -4.24 -7.60 -0.94 -2.62 -5.11 +11.27 -27.36
MAB Mitchells & Butlers Plc +0.60 -7.17 -14.55 +3.70 -9.01 -5.08 +21.39 -19.48
DSCV DiscoverIE Group plc +3.09 +9.55 +8.36 +25.67 +12.90 -5.02 -15.66 -7.89
ALFA Alfa Financial Software Holdings Ltd +2.17 +0.38 -12.38 -28.09 -34.02 -4.76 +10.34 +29.03
FGP FirstGroup plc +0.36 -6.73 -14.42 -7.77 -13.29 -4.40 +42.12 +100.00
GCP GCP Infrastructure Investments Ltd +0.68 +0.82 -3.01 +5.26 +5.56 -4.39 -16.38 -25.25
PHP Primary Health Properties plc +0.43 -2.37 -13.35 -0.96 -8.12 -2.16 -12.12 -38.87
WWH Worldwide Healthcare Trust plc -0.72 -2.00 -2.42 -10.81 +18.51 -2.14 +3.79 -6.68
ZIG Zigup Plc +3.16 +1.80 +8.03 +26.76 +24.71 -1.74 +9.42 +11.58
OCI Oakley Capital Investments Ltd +1.91 -1.64 -11.11 -15.19 -1.34 -0.93 +2.56 +48.61
ELM Elementis plc +1.66 -6.00 -13.00 -4.17 +14.29 -0.67 +27.56 -2.84
PAG Paragon Banking Group plc +4.25 -7.77 -12.32 -8.06 -17.68 -0.27 +45.85 +53.55
CHRY Chrysalis Investments Limited +2.56 -9.68 -16.89 -27.09 -21.22 +0.12 +32.56 -57.79
FEV Fidelity European Trust plc +1.74 -1.80 -4.77 -1.56 -0.85 +0.24 +14.07 +37.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.03 -0.62 -0.37 +1.26 +4.03 +0.25 -3.03 -25.70
HICL HICL Infrastructure plc +2.28 -0.63 +5.19 +14.39 +9.22 +0.64 -16.93 -25.86
HSL Henderson Smaller Cos Investment Trust plc +1.39 -1.91 -5.21 +6.20 +3.07 +0.81 +7.12 -30.16
SRE Sirius Real Estate Limited +0.65 -2.34 -0.99 +5.43 +6.38 +1.47 +25.71 +1.11
INCH Inchcape plc +0.00 +0.86 -1.97 +13.42 +16.98 +1.49 +3.40 +5.40
NCC NCC Group plc +1.63 +13.20 +3.63 -6.67 -12.05 +1.63 +39.01 -53.88
ITV ITV plc +1.67 -2.47 +0.32 +2.66 -0.38 +1.67 +4.53 -38.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...