We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,326.58
-36.04 (-0.15%)
Day high
23,402.92
Day low
23,282.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
APN Applied Nutrition plc +1.73 +39.34 +30.67 +25.37 +133.33 n/a n/a n/a
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
HAS Hays plc +3.17 +19.35 +3.23 -34.65 -50.48 -65.19 -65.33 -78.74
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
WPP WPP plc +2.13 +7.90 +19.80 -15.36 -48.26 -61.57 -67.70 -72.23
BME B&M European Value Retail -7.30 +19.44 +4.44 +10.85 -26.53 -59.40 -66.03 -66.06
MSLH Marshalls Plc +5.96 +5.01 -4.88 -21.39 -48.38 -52.65 -46.41 -79.12
WIZZ Wizz Air Holdings plc +12.81 +21.54 +29.16 -7.53 +1.14 -52.12 -61.01 -75.90
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
VCT Victrex +4.50 +6.63 +3.98 -3.09 -19.51 -44.32 -56.82 -75.60
UTG Unite Group +2.52 +9.77 +9.05 -0.85 -36.69 -41.98 -41.85 -53.72
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
FOUR 4imprint Group plc +4.02 +4.59 +10.58 -0.99 +7.44 -33.30 -24.06 +36.29
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
GRI Grainger Plc +5.27 +10.91 -2.33 -7.19 -22.31 -29.50 -30.20 -42.49
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
MGAM Morgan Advanced Materials plc +3.17 +5.80 +13.43 +7.55 +6.79 -26.21 -17.99 -36.31
TRN Trainline plc -0.81 +4.55 +9.74 +1.01 -20.40 -25.91 -21.70 -18.58
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
KNOS Kainos Group plc -0.54 +0.86 +8.38 -22.57 +9.53 -24.91 -42.03 -40.34
TRIG The Renewables Infrastructure Group Limited +3.91 +5.53 +12.39 +9.73 -11.11 -23.93 -36.41 -42.41
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
UKW Greencoat UK Wind plc +2.48 +5.13 +8.38 +5.61 -12.29 -23.05 -27.06 -19.77
BREE Breedon Group plc +6.23 +4.09 -11.50 -8.26 -31.22 -21.88 -14.11 +183.55
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
DLN Derwent London plc +4.07 +13.10 +13.10 +14.61 -4.40 -18.56 -11.80 -45.39
MONY Mony Group Plc +0.22 +5.39 +8.76 -2.17 -16.51 -18.55 -34.55 -32.02
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
HGT HG Capital Trust plc +1.82 +12.00 -3.21 -21.60 -21.76 -17.12 +0.64 +16.15
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
TATE Tate & Lyle plc +0.80 +5.60 +60.43 +51.26 +4.91 -16.02 -25.48 -37.29
FRAS Frasers Group plc -2.83 +6.12 +8.11 +5.65 +3.90 -15.14 +3.30 +24.57
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.99 +35.81 -3.89 -13.77 -27.34 -26.76
AIE Ashoka India Equity Inv Trust Plc +3.18 +3.18 +7.05 -8.13 -12.59 -12.27 +20.30 +50.46
SYNC Syncona Limited -1.22 +3.86 +2.98 +2.00 +7.79 -12.23 -34.08 -54.93
RS1 RS Group plc -1.04 +2.99 +1.72 -6.20 +8.77 -11.30 -23.08 -40.15
JIGI JPMorgan India Growth & Income plc +5.45 +6.62 -0.11 -14.37 -19.89 -10.12 +5.84 +16.62
DOCS Dr Martens plc +0.14 +16.37 +14.99 -7.41 -1.76 -9.71 -44.91 -85.35
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
JDW J D Wetherspoon plc +4.52 +11.05 +2.73 -8.73 -9.42 -9.24 -3.52 -46.24
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
AO. AO World plc +5.26 +10.98 +5.96 -11.11 +0.00 -9.09 +18.81 -60.40
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 -3.76 -2.93 -1.86 +7.96 -8.67 +0.22 -3.14
SPI Spire Healthcare Group plc -0.46 -4.84 +17.15 +30.74 +3.10 -8.65 -3.13 -13.92
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
GPE Great Portland Estates +4.60 +8.18 +4.30 +6.53 -7.77 -4.92 -14.82 -48.17
RHIM RHI Magnesita NV +8.79 +12.08 +23.49 +11.03 +5.13 -4.35 +12.08 -31.31
GFTU Grafton Group +8.89 +11.48 -0.21 -3.57 -10.70 -4.33 +9.94 -19.96
FGEN Foresight Environmental Infrastructure Ltd +2.60 +9.21 +16.74 +23.15 +7.65 -4.05 -26.55 -17.66
BOWL Hollywood Bowl Group Plc +3.72 +16.97 +18.38 +5.40 +18.15 -3.78 +11.62 +23.11
ROR Rotork plc +2.97 +4.13 +1.69 -3.94 -7.08 -3.34 -3.88 -8.97
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
WWH Worldwide Healthcare Trust plc +1.60 +0.86 +2.94 -5.79 +15.89 -1.96 +9.03 -5.66
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
BRGE BlackRock Greater Europe Investment Trust plc +5.39 +8.02 +10.99 +5.94 +3.06 -1.30 +10.58 -3.50
SHC Shaftesbury Capital Plc +2.89 +6.54 +0.52 -0.66 -8.70 -1.17 +14.37 -19.75
JSG Johnson Service Group plc +4.07 +15.84 +17.32 +13.56 +9.41 -0.51 +40.36 -7.59
TRY TR Property Investment Trust plc +2.78 +1.78 -2.64 +1.29 -5.42 -0.48 +7.35 -31.74
BOY Bodycote plc +0.35 +3.57 +11.01 +0.64 +25.95 +0.14 +10.87 -16.99
VSVS Vesuvius plc +5.33 +6.78 +11.85 +19.77 +25.38 +0.19 +13.25 -13.23
FSG Foresight Group Holdings Ltd +0.82 +6.27 +12.79 +4.35 +8.27 +0.47 -8.09 -1.14
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
NAS North Atlantic Smaller Cos Inv Tst plc +1.28 +5.90 +18.26 +8.52 +2.33 +1.02 +1.02 -13.66
SRE Sirius Real Estate Limited +1.98 +0.41 +0.67 +6.29 +3.98 +1.03 +12.00 -5.77
GCP GCP Infrastructure Investments Ltd +1.55 +6.78 +5.77 +9.90 +7.21 +2.07 +2.87 -17.49
QQ. QinetiQ Group plc -5.21 +8.43 -11.33 +3.08 -12.62 +2.10 +24.74 +29.95
PAG Paragon Banking Group plc +5.07 +4.57 +0.07 -10.40 -14.93 +3.09 +34.12 +43.41
IWG International Workplace Group Plc +4.41 -1.49 +0.33 -16.80 -6.76 +3.76 +20.09 -38.86
OCI Oakley Capital Investments Ltd -1.16 +6.67 +8.25 -8.24 +3.02 +4.07 +13.78 +41.44
SCT Softcat plc -4.27 +30.57 +55.19 +25.28 -2.87 +4.12 +22.21 +0.62
DSCV DiscoverIE Group plc +1.73 +5.37 +23.17 +18.23 +4.90 +4.59 -24.47 -19.84
CLDN Caledonia Investments plc +1.72 -4.83 +6.93 -6.95 -5.71 +4.72 +7.90 +13.78
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
CBG Close Brothers Group plc -0.36 +1.13 +24.94 -4.28 +17.89 +5.13 -52.67 -71.83
JGGI JPMorgan Global Growth & Income plc +3.26 -0.25 +7.12 +6.74 +12.31 +5.80 +29.46 +40.00
HICL HICL Infrastructure plc +0.30 +7.61 +10.10 +13.87 +8.48 +5.89 -1.34 -20.36
SSPG SSP Group plc +7.27 +15.23 +1.48 -5.90 +9.04 +5.93 -32.55 -43.39
LRE Lancashire Holdings +4.61 +1.60 +4.35 +3.50 +10.14 +6.09 +12.78 -0.94
HSL Henderson Smaller Cos Investment Trust plc +1.82 +3.82 +6.41 +6.15 +5.28 +6.15 +14.27 -29.26
TFIF TwentyFour Income Fund Ltd +0.37 +2.24 +4.18 -3.18 -1.79 +7.03 +7.87 +2.43
ITV ITV plc -0.85 +5.24 -1.93 -0.67 -2.05 +7.46 +15.16 -37.47
IHP Integrafin Holdings Plc +2.87 +7.00 +13.61 +6.21 +20.07 +7.97 +37.02 -32.58
SAIN Scottish American Investment Co plc +2.24 +0.92 +8.10 +8.32 +8.75 +8.10 +3.01 +11.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.44 +5.91 +5.65 +7.67 +4.21 +8.65 +9.35 -22.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...