We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,161.01
206.51 (0.99%)
Day high
21,196.63
Day low
20,954.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +2.05 -11.52 -18.22 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.71 -14.90 -17.75 +26.52 +74.33 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.22 -3.73 -8.39 +2.34 +1.79 n/a n/a n/a
SHAW Shawbrook Group Plc -8.96 -23.17 -35.91 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -8.80 -22.04 -3.56 -28.52 -41.30 n/a n/a n/a
AML Aston Martin Lagonda -7.03 -14.02 -41.44 -54.73 -42.84 -78.05 -83.51 -94.87
VTY Vistry Group Plc -2.73 -50.09 -47.59 -48.27 -42.79 -72.81 -57.59 -69.49
BME B&M European Value Retail -1.22 -14.93 -4.86 -38.29 -40.16 -70.41 -66.26 -69.76
WPP WPP plc +3.65 -8.23 -31.60 -36.62 -60.88 -69.07 -75.59 -75.40
PAGE PageGroup plc +4.04 -23.45 -41.11 -39.04 -56.59 -68.99 -69.44 -70.77
HAS Hays plc +5.50 -12.86 -39.86 -39.96 -59.52 -64.28 -69.52 -77.61
OCDO Ocado Group plc -5.83 -10.06 -24.36 -19.18 -38.21 -60.04 -65.51 -91.04
WIZZ Wizz Air Holdings plc -3.19 -24.43 -32.50 -25.02 -45.02 -59.65 -69.85 -82.56
THG THG plc +0.41 -10.39 -36.73 -21.86 -12.84 -57.52 -56.60 -95.34
SMWH WH Smith Plc +2.17 -11.50 -12.12 -16.41 -45.57 -57.06 -61.87 -69.25
VCT Victrex +2.90 -15.35 -14.20 -21.11 -37.10 -56.27 -65.24 -74.64
UTG Unite Group -0.18 -9.34 -19.11 -36.83 -44.24 -53.56 -51.73 -57.87
DOM Domino's Pizza Group plc -2.80 -13.83 -1.62 -14.57 -40.23 -50.64 -40.52 -51.70
MSLH Marshalls Plc -5.81 -20.43 -23.15 -22.90 -43.90 -49.27 -55.12 -79.78
GAMA Gamma Communications plc -15.50 -21.19 -23.92 -29.70 -43.31 -48.61 -35.27 -57.13
GRG Greggs Plc +0.27 -3.88 -10.44 -5.86 -14.93 -47.46 -45.99 -33.07
BYIT Bytes Technology Group plc -9.55 -9.24 -24.68 -31.67 -45.91 -46.97 -29.87 -32.39
FOUR 4imprint Group plc -1.02 -13.33 -12.55 +4.64 -13.11 -46.69 -32.13 +40.25
TATE Tate & Lyle plc +8.79 -2.34 -4.68 -20.20 -32.11 -41.89 -53.96 -60.26
TRN Trainline plc +2.76 +16.16 -2.71 -22.78 -22.17 -41.79 -14.61 -53.57
HFG Hilton Food Group Plc +1.34 -4.75 -2.67 -26.42 -41.21 -41.70 -27.83 -54.49
EZJ easyJet plc -3.81 -22.58 -31.77 -24.91 -24.18 -38.96 -30.46 -58.20
SPI Spire Healthcare Group plc -1.49 -26.32 -13.07 -41.77 -18.81 -37.50 -31.44 -13.17
TRIG The Renewables Infrastructure Group Limited -3.93 -6.89 -7.84 -17.96 -15.89 -37.00 -48.95 -47.35
GRI Grainger Plc +0.74 -13.02 -10.54 -15.98 -21.26 -36.77 -28.95 -39.63
TW. Taylor Wimpey plc -1.02 -20.40 -17.83 -14.88 -20.04 -35.99 -26.41 -52.08
GEN Genuit Group plc -2.39 -23.22 -12.80 -22.18 -23.22 -35.15 +2.14 -47.52
RHIM RHI Magnesita NV -3.37 -18.76 -15.93 +11.41 -28.17 -35.02 +1.10 -44.57
HIK Hikma Pharmaceuticals +2.36 +0.64 -18.90 -25.97 -35.97 -34.48 -25.20 -42.86
WKP Workspace Group Plc -2.18 -18.89 -15.54 -15.01 -21.08 -34.24 -23.93 -58.11
PETS Pets At Home Group PLC -1.00 -11.68 -10.26 -12.89 -24.53 -33.53 -50.58 -56.25
IBST Ibstock plc -2.52 -22.17 -29.20 -27.87 -42.37 -33.38 -41.59 -54.53
DSCV DiscoverIE Group plc -7.22 -19.81 -14.90 -13.47 -9.51 -32.10 -33.33 -23.74
MONY Mony Group Plc -3.41 -9.64 -19.23 -24.37 -27.02 -31.80 -40.04 -43.35
SEIT SDCL Efficiency Income Trust Plc -1.34 -17.04 -22.75 -28.62 -17.13 -31.64 -51.33 -63.93
CCR C & C Group plc +7.90 -2.61 -17.04 -18.84 -12.77 -31.62 -28.02 -58.07
DNLM Dunelm Group Plc -2.74 -20.73 -31.40 -30.60 -15.49 -31.10 -30.04 -40.77
UKW Greencoat UK Wind plc -2.14 +0.21 -2.64 -14.15 -11.86 -31.06 -38.49 -25.20
MGAM Morgan Advanced Materials plc +2.82 -15.55 -10.16 -10.36 -6.10 -30.81 -31.17 -35.97
BWY Bellway plc -13.61 -31.69 -32.29 -24.74 -23.17 -30.67 -17.32 -46.59
GBG GB Group plc -2.03 -2.72 -24.68 -14.70 -35.94 -29.07 -36.15 -77.32
PTEC Playtech plc -8.64 -5.88 +14.49 -11.11 -54.19 -28.91 -37.76 -26.03
BOWL Hollywood Bowl Group Plc -1.47 -9.81 -14.57 -7.13 -14.26 -28.83 +1.30 +1.08
DOCS Dr Martens plc -0.48 -7.04 -17.93 -36.89 +20.35 -28.55 -55.81 -86.19
DLN Derwent London plc +1.37 -12.52 -10.35 -11.02 -16.66 -28.46 -34.17 -52.54
FGEN Foresight Environmental Infrastructure Ltd -5.15 -7.97 +3.18 -2.71 -4.35 -27.32 -42.58 -38.92
KNOS Kainos Group plc -3.21 -4.70 -30.01 -24.93 +2.46 -26.57 -49.68 -51.77
SYNC Syncona Limited -0.22 -5.00 -4.00 -7.69 +3.64 -25.85 -38.87 -64.79
SCT Softcat plc -3.09 +4.47 -16.35 -24.46 -26.10 -24.94 -8.52 -33.63
RS1 RS Group plc -4.30 -18.98 -11.38 -2.02 -3.13 -23.36 -38.99 -43.68
SVS Savills plc -3.54 -17.79 -18.36 -14.26 -17.12 -23.26 -17.62 -28.99
FRAS Frasers Group plc -1.03 -9.18 -7.57 -16.15 -2.58 -23.18 -19.14 +33.69
TPK Travis Perkins plc +0.45 -17.04 -12.25 -7.86 -0.35 -22.88 -41.32 -68.13
TEP Telecom Plus plc -0.79 -6.82 -8.19 -32.98 -29.04 -22.85 -35.06 +0.48
FSG Foresight Group Holdings Ltd -5.22 -12.55 -20.51 -29.23 -3.90 -22.47 -16.26 -18.63
BREE Breedon Group plc -6.21 -15.96 -9.28 -16.70 -34.96 -22.18 +288.57 +221.72
JDW J D Wetherspoon plc +1.50 -18.23 -21.35 -15.41 +2.58 -21.62 -20.15 -57.64
ENOG Energean +2.14 -4.76 -3.15 +3.74 -1.15 -21.32 -34.45 +1.86
BCG Baltic Classifieds Group plc +0.00 -2.63 -12.84 -42.65 -42.83 -21.15 +14.12 n/a
VSVS Vesuvius plc -2.15 -19.22 -1.96 +4.49 -2.30 -21.08 -4.45 -26.68
SSPG SSP Group plc -1.64 -9.05 -15.58 +1.52 +13.44 -20.67 -29.42 -41.41
BYG Big Yellow Group -1.61 -15.35 -18.57 -12.04 -8.95 -19.64 -26.04 -23.80
NBPE NB Private Equity Partners Ltd -4.26 -8.05 -20.22 -12.62 -14.23 -19.13 -7.66 +11.04
PEY Partners Group Private Equity -5.83 -8.60 -16.56 -15.34 -15.75 -18.88 -5.83 -26.10
BRGE BlackRock Greater Europe Investment Trust plc -1.89 -12.35 -11.00 -12.79 -6.33 -18.81 -1.33 -4.07
BSIF Bluefield Solar Income Fund Limited -1.57 +5.57 +18.63 -1.93 -8.43 -18.66 -40.29 -38.95
HGT HG Capital Trust plc -3.02 -4.94 -24.21 -22.85 -23.76 -17.65 +15.44 +20.31
RSW Renishaw plc -7.24 -16.07 +0.28 -1.40 +37.16 -17.06 -14.94 -44.75
AO. AO World plc -3.34 -13.51 -25.09 -19.17 -15.25 -16.77 +28.68 -71.70
SAFE Safestore Holdings -1.09 -17.93 -13.92 -3.65 +3.01 -15.97 -33.09 -19.90
FGT Finsbury Growth & Income Trust plc +0.55 -7.16 -12.00 -15.68 -18.88 -15.97 -18.52 -15.58
ALFA Alfa Financial Software Holdings Ltd -4.64 -24.69 -33.02 -38.20 -35.14 -15.04 +5.49 +1.84
AIE Ashoka India Equity Inv Trust Plc -3.56 -10.52 -20.07 -14.90 -19.63 -14.90 +22.60 +44.67
GPE Great Portland Estates -3.13 -17.48 -12.01 -12.56 -7.32 -13.51 -32.54 -51.04
THRG BlackRock Throgmorton Trust plc -3.23 -19.05 -18.27 -14.86 -5.56 -13.12 -10.99 -36.25
BPT Bridgepoint Group plc +1.16 -8.19 -20.73 -25.77 -33.10 -12.99 +3.57 n/a
BOY Bodycote plc -4.10 -21.23 -13.57 -5.51 +6.94 -12.63 -4.62 -27.47
ONT Oxford Nanopore Technologies plc -7.55 -7.06 -16.78 -30.01 +1.52 -12.26 -49.84 n/a
BRSC BlackRock Smaller Companies Trust plc -1.68 -15.09 -10.82 -11.23 -6.70 -12.03 -10.41 -32.84
JIGI JPMorgan India Growth & Income plc -4.75 -14.41 -21.37 -20.59 -18.58 -11.28 +3.89 +8.82
SHC Shaftesbury Capital Plc -0.16 -15.17 -11.41 -9.73 +1.18 -11.23 +12.66 -24.38
GFTU Grafton Group -3.20 -6.17 -5.31 -2.19 +1.68 -11.01 +0.68 -13.99
IWG International Workplace Group Plc +1.52 -18.54 -25.79 -22.27 -7.52 -10.06 +6.44 -48.52
CBG Close Brothers Group plc +7.67 -20.20 -27.52 -22.75 +27.28 -8.75 -58.30 -75.54
NCC NCC Group plc -1.89 -10.80 -18.57 -22.87 -19.38 -8.36 -25.59 -56.32
NAS North Atlantic Smaller Cos Inv Tst plc -2.08 -9.84 -7.56 -12.47 -8.84 -8.33 -4.76 -15.71
TRY TR Property Investment Trust plc +0.00 -14.97 -5.49 -6.08 +1.18 -7.38 +8.47 -22.52
FGP FirstGroup plc -2.17 -9.23 -12.87 -25.89 +1.95 -7.32 +59.24 +82.73
HICL HICL Infrastructure plc +0.69 -3.93 +0.34 -4.72 +4.09 -7.28 -23.60 -27.83
EMG Man Group plc +2.31 -7.32 +8.29 +39.13 +19.33 -7.18 +2.56 +53.83
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.17 -7.56 -4.05 -2.70 -3.32 -6.54 -5.60 -27.26
SRE Sirius Real Estate Limited -0.05 -15.74 -4.76 -5.78 +8.35 -5.97 +26.51 +2.22
OCI Oakley Capital Investments Ltd -3.91 -9.61 -22.18 -20.79 -6.16 -5.96 -2.32 +48.32
PCGH Polar Capital Global Healthcare Trust plc -3.28 -14.29 -16.11 -0.28 +4.73 -5.60 +11.32 +45.98
ROR Rotork plc +0.84 -18.90 -5.30 -8.38 -2.45 -5.54 -1.77 -13.72
CLDN Caledonia Investments plc -5.02 -8.37 -17.68 -17.57 -15.56 -4.88 -8.37 +18.63
FEV Fidelity European Trust plc -2.47 -12.81 -10.30 -7.64 -3.73 -4.59 +11.46 +34.23
LRE Lancashire Holdings +3.50 -11.39 -7.94 -12.44 +1.55 -4.52 +8.44 -6.41
JSG Johnson Service Group plc -3.38 -12.78 -6.82 -16.27 -6.55 -4.41 +1.62 -17.69
JGGI JPMorgan Global Growth & Income plc -1.47 -7.09 -6.45 -6.28 +0.56 -4.11 +19.60 +30.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.30 -8.44 -5.32 -8.62 +4.83 -3.68 +4.09 +7.36
TRST Trustpilot Group plc -18.41 +33.15 +15.49 -15.02 -17.60 -3.22 +120.64 -27.67
SAIN Scottish American Investment Co plc -0.71 -7.13 -4.40 -4.22 -2.10 -3.08 -2.88 +4.60
WWH Worldwide Healthcare Trust plc -0.91 -8.82 -13.66 -0.76 +7.78 -2.84 +5.68 -10.94
PHP Primary Health Properties plc +0.00 -14.41 -7.08 -0.16 -3.85 -2.77 -9.93 -38.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...