We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,292.00
-38.07 (-0.16%)
Day high
23,329.54
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +5.31 +14.71 +4.99 -28.60 n/a n/a n/a n/a
ROSE Rosebank Industries plc +4.13 -4.93 +0.00 -6.29 -3.10 n/a n/a n/a
APN Applied Nutrition plc +2.28 +15.44 +47.76 +24.60 +154.46 n/a n/a n/a
PRN Princes Group plc +0.16 +2.44 -17.62 -29.89 n/a n/a n/a n/a
VTY Vistry Group Plc +2.80 +0.69 -20.24 -58.84 -59.01 -77.91 -60.03 -77.93
AEP AEP Plantations Plc -90.15 -90.67 -91.45 -89.08 -82.95 -76.98 -80.10 -75.67
PAGE PageGroup plc +5.49 -9.35 -18.20 -52.63 -57.92 -72.86 -72.24 -80.56
AML Aston Martin Lagonda +3.12 -12.21 +6.55 -37.53 -51.56 -72.43 -88.82 -94.31
WPP WPP plc -4.12 -12.55 +1.58 -27.56 -53.32 -66.00 -70.31 -75.49
HAS Hays plc +1.98 -3.57 -0.96 -41.53 -53.50 -64.77 -67.79 -79.50
SMWH WH Smith Plc +2.12 -18.25 -30.65 -36.62 -63.15 -64.22 -73.84 -76.08
DATA GlobalData plc +5.63 -28.62 +9.14 -28.69 -45.84 -63.35 -93.57 -95.04
TEP Telecom Plus plc -1.61 -23.91 -43.55 -45.88 -61.88 -58.33 -56.51 -36.09
BME B&M European Value Retail -8.17 +14.73 +11.35 +14.45 -32.80 -56.29 -65.31 -65.94
MNDI Mondi plc -3.76 -7.15 -19.40 -25.06 -43.78 -55.41 -43.24 -64.50
THG THG plc +5.02 -3.34 +7.29 -30.48 -3.34 -50.47 -60.98 -94.83
VCT Victrex -3.13 -7.69 +1.20 -10.23 -24.62 -47.59 -57.76 -77.24
WIZZ Wizz Air Holdings plc -4.20 +16.39 +31.41 -7.05 +10.53 -44.84 -56.64 -74.93
SEIT SDCL Efficiency Income Trust Plc +9.25 -19.21 -12.34 -30.15 -34.64 -44.38 -50.67 -68.72
TW. Taylor Wimpey plc -3.11 +5.16 -9.30 -25.28 -32.19 -44.14 -21.83 -50.71
GRG Greggs Plc -6.73 -7.40 +0.39 -7.62 -21.42 -43.77 -39.23 -42.58
HFG Hilton Food Group Plc -0.19 +2.28 -0.67 +2.48 -40.97 -42.99 -17.23 -53.30
UTG Unite Group -1.25 -0.29 +10.75 -8.31 -39.75 -42.33 -41.03 -53.13
WKP Workspace Group Plc +2.07 -0.35 -1.57 -13.53 -19.11 -42.02 -27.03 -58.56
PETS Pets At Home Group PLC +0.73 -6.89 -2.18 -9.19 -31.43 -39.95 -52.26 -61.25
DOM Domino's Pizza Group plc -3.78 -1.51 +3.10 +5.65 -28.99 -39.93 -33.62 -53.97
GAMA Gamma Communications plc +3.00 -12.86 +17.31 -7.20 -23.57 -39.53 -24.91 -56.12
MEGP ME Group International plc +0.58 -3.71 -25.86 -31.26 -54.77 -39.08 -36.55 +48.29
GBG GB Group plc +10.99 -14.00 +3.67 -17.51 -9.59 -37.09 -7.42 -74.70
GEN Genuit Group plc +3.15 +15.63 -2.70 -14.01 -28.63 -35.36 -4.19 -53.98
FOUR 4imprint Group plc +1.02 +1.18 +8.77 -2.26 +3.81 -34.87 -21.63 +39.19
OCDO Ocado Group plc +6.23 -5.87 +2.08 -19.83 -21.27 -34.33 -66.69 -90.52
TRN Trainline plc +0.28 -6.30 -4.72 -2.90 -24.44 -33.25 -18.01 -30.47
MGAM Morgan Advanced Materials plc -3.62 -5.12 +2.90 -2.29 -3.62 -31.73 -22.40 -40.83
HBR Harbour Energy plc -6.60 -24.43 -26.27 +7.93 +8.76 -31.72 -7.17 -46.67
ENOG Energean -3.72 -12.29 -17.42 -22.69 -25.05 -31.16 -33.11 -7.43
PTEC Playtech plc +6.44 -9.13 -11.80 +13.09 -14.28 -31.05 -45.66 -25.51
GRI Grainger Plc +1.42 +13.09 +4.18 -5.65 -22.74 -27.77 -24.34 -39.81
TPK Travis Perkins plc -1.33 +6.79 -0.80 -12.12 -9.63 -27.23 -31.25 -67.49
BYIT Bytes Technology Group plc +8.09 +3.51 +42.43 +11.77 -21.18 -26.46 -24.02 -12.95
DNLM Dunelm Group Plc -1.67 +5.57 -1.12 -29.60 -33.43 -24.88 -29.04 -45.18
BKG Berkeley Group Holdings plc -6.64 +3.75 +12.31 -10.71 -10.80 -24.55 -11.14 -25.64
BWY Bellway plc -0.96 +8.42 +3.27 -28.64 -31.01 -22.91 -1.51 -40.67
TRIG The Renewables Infrastructure Group Limited -1.61 -1.87 +13.82 +6.39 -17.18 -22.84 -36.15 -42.28
BYG Big Yellow Group -0.11 +10.50 +5.48 -13.48 -12.14 -22.78 -15.66 -31.23
BREE Breedon Group plc -1.58 +9.38 -2.74 -9.30 -23.75 -22.34 -8.40 +173.94
UKW Greencoat UK Wind plc -1.91 -0.87 +4.48 +4.59 -15.63 -22.27 -28.90 -19.59
HWG Harworth Group plc +0.50 +0.83 -16.71 -27.19 -34.45 -22.05 +15.26 -18.11
KNOS Kainos Group plc +5.00 -9.70 +8.91 -18.43 +9.49 -21.25 -33.52 -45.76
SAFE Safestore Holdings -0.49 -2.63 -5.26 -16.85 -13.86 -20.93 -27.92 -35.98
RHIM RHI Magnesita NV -3.32 -5.14 +13.99 -0.36 -9.18 -20.17 +4.45 -32.27
SVS Savills plc +4.85 +8.31 +5.60 -11.04 -12.10 -19.75 +4.11 -23.62
HGT HG Capital Trust plc +4.14 +4.42 -0.64 -23.18 -24.95 -19.02 +5.13 +9.41
HIK Hikma Pharmaceuticals -0.20 +7.17 +18.41 -1.68 -23.49 -18.37 -19.39 -40.00
NCC NCC Group plc +3.76 -14.99 +7.99 -8.76 -12.29 -16.78 +31.33 -59.03
BCG Baltic Classifieds Group plc +4.21 +10.22 +8.32 -1.18 -45.93 -16.24 +9.02 +0.81
AO. AO World plc +5.69 +3.05 +9.48 -16.34 -2.87 -15.90 +19.42 -61.00
MONY Mony Group Plc +3.93 +6.14 +26.80 +3.48 -13.78 -14.56 -29.76 -26.90
FRAS Frasers Group plc +3.72 +0.27 +15.76 +11.06 +9.61 -13.99 +7.26 +23.44
MAB Mitchells & Butlers Plc +1.02 +8.77 -4.25 -5.16 -14.92 -13.59 +21.45 -15.13
ALFA Alfa Financial Software Holdings Ltd +7.06 +0.24 +11.73 -22.74 -27.20 -13.33 -16.00 +25.04
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.62 +34.16 -6.80 -13.14 -23.42 -23.48
RMV Rightmove plc +8.35 +8.07 +9.22 -11.10 -41.01 -13.13 -11.72 -29.74
DLN Derwent London plc +3.49 +10.93 +21.69 +12.59 -6.58 -12.67 -4.49 -41.88
RS1 RS Group plc +0.58 -6.46 +7.04 -2.48 +5.19 -11.43 -19.96 -41.71
FGT Finsbury Growth & Income Trust plc +0.13 -1.32 +2.05 -9.12 -17.82 -10.86 -15.50 -16.44
AIE Ashoka India Equity Inv Trust Plc +0.60 +5.19 +12.67 -6.80 -9.95 -10.74 +21.29 +56.97
BOWL Hollywood Bowl Group Plc -4.32 -7.20 +14.23 +0.54 +10.58 -9.33 +11.02 +13.06
ROR Rotork plc -1.11 -0.98 -5.86 -7.25 -5.92 -8.55 -0.98 -12.77
FSG Foresight Group Holdings Ltd +7.06 -0.34 +20.38 +2.33 +0.11 -7.95 +1.15 +12.82
SPI Spire Healthcare Group plc -1.80 +0.46 +48.30 +30.54 -3.96 -7.04 +2.59 -11.92
TATE Tate & Lyle plc +0.09 +11.94 +57.70 +48.61 +6.91 -6.93 -23.28 -36.85
OCI Oakley Capital Investments Ltd +0.63 -6.64 +1.27 -16.14 -5.91 -6.09 +8.76 +29.54
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 +4.13 +2.53 -0.32 +10.28 -5.47 +8.74 -3.72
DOCS Dr Martens plc +1.00 -1.94 +11.65 -7.44 -7.86 -4.32 -42.03 -84.47
JDW J D Wetherspoon plc +0.14 +12.98 +16.36 -5.02 -11.39 -3.98 +4.16 -42.44
BOY Bodycote plc -5.20 -17.27 +4.06 -4.58 +15.63 -3.76 +3.90 -22.87
RAT Rathbones Group plc -0.25 -17.13 -20.00 -16.27 -8.70 -3.69 -13.12 -11.79
VSVS Vesuvius plc -1.27 -0.13 +8.91 +13.41 +15.92 -3.43 +12.95 -15.89
FGEN Foresight Environmental Infrastructure Ltd -0.35 +1.19 +24.71 +28.88 +4.18 -2.53 -20.00 -15.03
GFTU Grafton Group -0.39 +11.69 +0.01 -3.51 -11.39 -2.25 +15.53 -25.67
CBG Close Brothers Group plc -6.77 -7.89 -0.14 -20.46 +10.41 -1.75 -52.85 -73.07
SYNC Syncona Limited +10.72 +6.34 +21.91 +13.05 +15.11 -1.10 -29.71 -48.24
BMY Bloomsbury Publishing plc +2.58 -3.34 +11.38 +31.95 +26.69 -0.93 +45.87 +87.06
GPE Great Portland Estates +2.15 +7.76 +15.29 +4.62 -7.44 -0.83 -3.31 -44.00
TRY TR Property Investment Trust plc -1.58 -0.95 -0.32 -1.74 -7.84 -0.80 +17.55 -30.16
SHC Shaftesbury Capital Plc +0.14 +5.19 +5.90 -3.52 -11.51 -0.78 +21.55 -14.12
COA Coats Group plc +0.97 -1.88 -3.75 -7.40 -0.57 -0.70 +12.43 +15.93
XPS XPS Pensions Group Plc +4.48 +3.11 +6.42 -7.08 -13.70 -0.32 +80.52 +128.26
BRGE BlackRock Greater Europe Investment Trust plc +1.48 +6.37 +14.44 +6.37 +3.69 +0.32 +14.66 -3.13
GCP GCP Infrastructure Investments Ltd +0.38 +3.43 +9.18 +5.51 +5.51 +0.38 +0.13 -23.04
QQ. QinetiQ Group plc +5.04 -7.50 -5.98 +1.04 -11.56 +0.95 +26.12 +29.48
PNN Pennon Group -0.81 -7.53 -14.41 -11.73 -8.71 +1.52 -16.54 -48.04
ITV ITV plc +2.63 -0.91 +7.61 -0.43 -1.86 +2.63 +20.06 -36.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.49 +2.50 +7.18 +3.92 -0.36 +2.88 +6.90 -26.43
JSG Johnson Service Group plc +5.00 +7.73 +28.60 +22.89 +5.67 +3.17 +60.76 -1.83
SRE Sirius Real Estate Limited -2.46 -1.57 +1.73 +0.73 -0.51 +3.19 +13.65 -13.39
PHP Primary Health Properties plc -0.21 +3.85 +4.30 -2.20 -4.25 +3.23 +0.31 -38.07
DSCV DiscoverIE Group plc +0.29 -7.94 +22.54 +16.00 +6.91 +3.73 -17.14 -26.35
INCH Inchcape plc -3.18 -6.33 -0.70 +0.98 +4.09 +4.23 -0.13 -0.58
CKN Clarkson plc -0.87 -5.55 -6.81 +13.34 +31.63 +4.32 +46.08 +33.66
TFIF TwentyFour Income Fund Ltd +0.18 +0.73 +0.92 -3.00 -2.31 +5.97 +11.00 +1.62
SAIN Scottish American Investment Co plc +0.37 -2.17 +8.65 +4.65 +5.68 +6.09 +3.45 +9.87
NAS North Atlantic Smaller Cos Inv Tst plc +3.25 +7.83 +23.65 +15.69 +4.56 +6.17 +15.36 -10.99
IHP Integrafin Holdings Plc +2.65 +8.89 +17.41 +2.08 +10.36 +6.21 +55.06 -28.64
JGGI JPMorgan Global Growth & Income plc +1.75 +2.18 +10.02 +6.18 +11.22 +6.37 +30.79 +38.84
BAG Barr (A.G.) +0.96 +5.85 +0.96 +1.44 -9.70 +6.39 +34.68 +22.67
HSL Henderson Smaller Cos Investment Trust plc +3.27 +0.66 +13.09 +6.76 +5.05 +7.01 +24.12 -26.72
ELM Elementis plc +0.51 +3.56 +3.15 -5.30 -2.12 +7.08 +54.12 +4.11
PAG Paragon Banking Group plc +0.83 +6.85 +6.20 -7.78 -15.36 +7.14 +48.40 +51.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...