We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,541.04
123.46 (0.53%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
APN Applied Nutrition plc +1.78 +11.50 +45.16 +23.05 +150.80 n/a n/a n/a
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
BME B&M European Value Retail -6.62 +13.26 +4.95 +17.07 -29.32 -56.07 -65.33 -66.19
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
THG THG plc +6.76 -6.01 +10.26 -31.66 -2.11 -50.31 -61.23 -94.85
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
UTG Unite Group -0.48 +0.58 +12.66 -5.82 -36.32 -41.86 -40.46 -53.14
HFG Hilton Food Group Plc +1.63 +4.95 +0.19 +6.53 -38.30 -41.50 -15.06 -52.68
WIZZ Wizz Air Holdings plc -0.81 +17.71 +35.59 -6.21 +13.24 -40.80 -55.28 -74.65
GAMA Gamma Communications plc +2.27 -10.91 +18.11 -5.67 -24.65 -39.36 -24.91 -55.80
GBG GB Group plc +12.87 +5.16 +4.65 -12.47 -6.96 -39.20 -6.55 -74.82
DOM Domino's Pizza Group plc +1.75 -0.43 +7.51 +7.51 -27.02 -38.86 -32.57 -53.61
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
FOUR 4imprint Group plc +2.77 +1.07 +7.23 +0.27 +2.16 -35.05 -21.17 +36.96
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
BKG Berkeley Group Holdings plc -9.33 +0.53 +7.39 -13.48 -5.50 -26.71 -13.28 -27.56
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
BYIT Bytes Technology Group plc +10.92 +7.02 +40.25 +16.22 +19.56 -25.00 -22.58 -10.36
GRI Grainger Plc +3.46 +14.63 +6.85 -2.60 -16.45 -24.82 -22.40 -39.37
KNOS Kainos Group plc +4.84 -8.34 +5.46 -19.19 +10.77 -24.05 -34.90 -46.96
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
TRIG The Renewables Infrastructure Group Limited -2.42 -2.55 +10.15 +5.82 -16.72 -23.87 -36.67 -42.94
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
UKW Greencoat UK Wind plc -1.24 -0.58 +4.56 +3.88 -14.57 -22.23 -28.48 -19.75
BCG Baltic Classifieds Group plc +0.32 +0.64 +0.80 -7.17 -46.56 -21.62 +2.66 -4.98
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
BREE Breedon Group plc -2.62 +10.20 +0.40 -6.56 -18.76 -20.00 -6.50 +184.33
RHIM RHI Magnesita NV -2.97 -6.57 +14.43 +2.97 -8.11 -18.86 +4.64 -31.95
SVS Savills plc +3.38 +8.56 +5.71 -9.66 -9.48 -18.83 +4.35 -23.78
AO. AO World plc +5.11 +1.18 +10.26 -13.37 -1.66 -18.17 +19.29 -58.29
HGT HG Capital Trust plc +6.02 +0.13 +3.94 -21.43 -20.96 -17.41 +6.88 +7.90
NCC NCC Group plc +5.94 -13.83 +7.54 -4.46 -8.68 -16.73 +32.78 -58.98
MONY Mony Group Plc +4.32 +5.70 +26.68 +5.30 -12.11 -16.12 -29.51 -26.41
HIK Hikma Pharmaceuticals +1.57 +9.36 +18.81 +2.04 -21.55 -15.77 -17.80 -38.89
RMV Rightmove plc +4.71 +4.30 +5.75 -11.38 -40.34 -14.74 -13.25 -30.51
RS1 RS Group plc +1.24 -8.24 +9.38 -1.37 +3.90 -14.16 -19.43 -41.67
ALFA Alfa Financial Software Holdings Ltd +7.13 +1.12 +10.49 -22.39 -26.27 -13.82 -16.82 +18.39
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.07 +31.29 -5.84 -12.97 -23.42 -23.67
FRAS Frasers Group plc +3.48 +3.34 +17.44 +13.06 +10.50 -12.33 +7.91 +23.07
AIE Ashoka India Equity Inv Trust Plc +0.40 +5.00 +12.00 -9.03 -10.00 -11.89 +20.57 +55.08
DLN Derwent London plc +3.48 +13.13 +24.38 +14.70 -0.05 -10.92 -2.93 -41.49
MAB Mitchells & Butlers Plc +2.85 +10.72 -1.94 -4.35 -9.80 -10.44 +23.90 -12.76
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
FGT Finsbury Growth & Income Trust plc +2.02 +1.20 +5.28 -7.11 -15.50 -9.11 -14.25 -15.40
FSG Foresight Group Holdings Ltd +9.36 +2.04 +24.14 +5.51 +1.69 -8.91 +3.45 +13.92
BOWL Hollywood Bowl Group Plc +1.08 -1.05 +14.87 +4.44 +19.24 -7.84 +13.03 +14.40
TATE Tate & Lyle plc +0.36 +11.09 +57.86 +51.50 +2.58 -7.56 -23.42 -37.33
SPI Spire Healthcare Group plc +1.15 +1.38 +52.07 +30.47 -1.34 -5.97 +3.76 -10.91
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.07 +4.00 +1.08 -0.64 +9.60 -5.17 +9.09 -4.10
FGEN Foresight Environmental Infrastructure Ltd -3.93 -0.24 +23.66 +25.72 +0.12 -4.70 -21.60 -16.90
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
OCI Oakley Capital Investments Ltd +3.59 -5.77 +3.38 -13.43 -4.11 -3.54 +11.49 +35.36
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
JDW J D Wetherspoon plc +2.06 +16.83 +20.15 -3.30 -6.63 -2.24 +6.84 -41.77
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
VSVS Vesuvius plc -1.10 -2.88 +11.74 +12.86 +15.63 -1.59 +13.25 -17.59
SYNC Syncona Limited +8.31 +6.29 +22.12 +13.30 +15.97 -1.28 -29.19 -48.72
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
DSCV DiscoverIE Group plc -0.44 -13.11 +21.58 +14.38 +1.65 -0.59 -19.52 -31.72
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
GCP GCP Infrastructure Investments Ltd +0.00 +2.73 +8.22 +5.33 +7.63 +0.00 +0.77 -23.45
XPS XPS Pensions Group Plc +5.65 +3.25 +8.35 -6.47 -10.55 +0.32 +82.23 +132.12
BMY Bloomsbury Publishing plc +4.05 -0.92 +12.41 +35.80 +31.22 +0.78 +47.48 +85.84
TRY TR Property Investment Trust plc +2.60 +1.12 +1.12 -0.16 -4.83 +0.80 +19.06 -29.81
BRGE BlackRock Greater Europe Investment Trust plc +1.15 +5.29 +15.11 +5.47 +3.70 +1.15 +14.47 -3.44
SHC Shaftesbury Capital Plc +1.00 +6.39 +7.52 -1.05 -6.47 +1.22 +23.02 -15.21
ITV ITV plc -0.18 -0.97 +6.94 +1.55 -1.51 +1.49 +19.55 -37.14
GPE Great Portland Estates +3.36 +8.46 +17.70 +7.60 -0.62 +1.93 -1.80 -44.13
PHP Primary Health Properties plc -1.62 +2.72 +2.00 -3.88 -3.58 +2.67 -1.26 -38.88
INCH Inchcape plc -3.08 -7.94 -1.03 +0.26 +1.78 +3.21 -0.77 -2.22
HTG Hunting plc -5.43 -6.84 -11.30 +16.60 +41.63 +3.44 +118.41 +94.42
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +2.47 +8.64 +5.73 +2.22 +4.67 +8.07 -25.49
SRE Sirius Real Estate Limited -1.61 -0.25 +2.78 +2.57 +3.38 +4.76 +14.65 -14.17
CKN Clarkson plc +2.69 -2.64 -6.41 +16.83 +34.41 +4.79 +49.39 +35.02
JSG Johnson Service Group plc +3.37 +10.93 +31.23 +27.07 +9.84 +5.05 +63.28 -2.83
JGGI JPMorgan Global Growth & Income plc +2.61 +1.25 +10.53 +6.28 +10.93 +5.55 +30.69 +38.10
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 +0.18 -3.86 -2.84 +5.79 +10.60 +0.78
HFEL Henderson Far East Income Ltd -5.00 -7.73 +3.22 +4.48 +12.25 +6.65 +6.65 -20.47
SAIN Scottish American Investment Co plc +1.31 -1.63 +9.26 +6.68 +6.26 +6.89 +4.02 +9.37
PAG Paragon Banking Group plc -2.02 +5.65 +5.58 -9.71 -15.65 +6.96 +46.14 +46.42
BAG Barr (A.G.) +0.31 +5.60 +1.42 +3.89 -6.01 +7.01 +36.38 +24.47
NAS North Atlantic Smaller Cos Inv Tst plc +5.75 +8.18 +26.27 +18.49 +7.09 +7.36 +18.16 -9.13
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
IHP Integrafin Holdings Plc +6.08 +7.30 +19.81 +6.99 +18.11 +7.60 +58.23 -27.40
AGT AVI Global Trust plc -0.20 -4.32 +4.52 -1.36 +5.17 +7.84 +34.23 +29.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...