We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,443.81
-87.80 (-0.39%)
Day high
22,581.32
Day low
22,332.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +6.36 -2.11 -53.51 -44.52 +77.58 +76.02 +210.31 +304.03
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
OXB Oxford Biomedica plc -3.26 +4.22 -30.64 -9.74 +101.02 +106.62 +36.64 -45.70
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
ALFA Alfa Financial Software Holdings Ltd -3.81 +3.27 -28.58 -33.45 -31.18 -12.08 +6.62 +11.32
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -1.91 -0.33 -28.04 +8.99 +92.39 +70.01 +125.23 +128.68
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
IWG International Workplace Group Plc -0.11 +4.27 -25.10 -18.02 -0.54 -1.64 +9.37 -49.39
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
HGT HG Capital Trust plc +2.74 -4.34 -22.68 -21.96 -27.18 -21.88 +8.85 +11.94
GNS Genus plc -2.16 -3.84 -22.37 -4.23 +18.27 +35.71 -12.35 -53.67
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
THG THG plc -16.51 +5.06 -21.56 -33.00 +26.07 -50.02 -68.85 -94.98
CHRY Chrysalis Investments Limited +0.11 +5.05 -21.49 -28.21 -7.23 +6.46 +45.99 -55.80
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
JUP Jupiter Fund Management PLC -1.43 -11.23 -19.77 -0.26 +104.86 +95.12 +16.77 -41.25
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -6.83 -6.83 -17.94 +4.75 +19.81 +2.04 +33.33 -11.45
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
HWG Harworth Group plc -0.59 -7.53 -16.92 -17.68 -22.64 -1.10 +15.38 +5.47
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
FCH Funding Circle PLC -6.83 +8.24 -16.29 +7.26 +25.49 +113.55 +157.82 -7.68
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
WIX Wickes Group Plc -5.06 -6.86 -15.99 -11.06 +3.47 +37.57 +46.14 -21.18
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
CBG Close Brothers Group plc -1.12 +6.10 -15.56 +5.44 +30.73 -3.54 -51.37 -72.19
HOC Hochschild Mining Plc -3.81 -3.21 -15.23 +87.05 +127.21 +303.39 +760.13 +232.62
N91 Ninety One plc +2.16 -8.42 -15.14 -6.13 +42.28 +25.81 +20.04 -11.05
QQ. QinetiQ Group plc -1.42 -6.70 -14.85 -7.63 +11.42 +27.10 +19.22 +33.37
CURY Currys plc -1.41 -1.17 -14.61 -10.18 +9.08 +103.55 +121.40 -9.40
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
PAG Paragon Banking Group plc -2.16 +0.81 -14.37 -9.77 -11.90 +5.35 +48.86 +59.01
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
OSB OSB Group plc -2.43 -3.43 -13.80 -3.25 +8.74 +27.20 +4.97 +8.83
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
CVSG CVS Group plc +0.34 +3.36 -13.20 -5.80 -4.41 +24.20 -44.81 -47.53
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
JMAT Johnson Matthey Plc +1.37 +8.99 -13.00 -2.72 +58.81 +18.04 +5.63 -36.18
GNC Greencore Group plc -3.29 +1.65 -12.87 +3.56 +33.51 +87.12 +188.05 +55.64
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
ASHM Ashmore Group plc -1.51 -6.70 -12.64 +11.12 +42.62 +9.43 -14.14 -47.80
FGP FirstGroup plc -5.68 -6.77 -12.54 -23.29 -9.09 -2.60 +43.33 +116.82
GBG GB Group plc +1.32 +5.09 -12.29 -8.75 -14.55 -26.95 -34.00 -76.08
FOUR 4imprint Group plc -3.77 +4.78 -12.14 +8.71 +17.92 -41.89 -19.73 +54.04
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
PHP Primary Health Properties plc +0.64 +2.78 -10.99 +0.75 -8.58 +2.95 -11.41 -37.60
BOY Bodycote plc -2.95 +5.39 -10.96 +9.32 +38.50 -2.81 -2.32 -10.78
BREE Breedon Group plc -0.26 -0.13 -10.77 -11.03 -30.03 -15.65 +346.29 +197.09
RAT Rathbones Group plc -2.62 -2.38 -10.57 +10.54 +23.40 +19.66 +0.92 +16.55
XPS XPS Pensions Group Plc -0.16 +3.04 -10.56 -9.63 -20.37 +18.68 +87.12 +146.96
OCI Oakley Capital Investments Ltd -0.82 +2.12 -10.41 -13.93 +3.88 +1.80 +2.55 +54.74
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
KNOS Kainos Group plc -0.78 +10.37 -9.98 -11.89 +10.81 -14.70 -33.06 -45.68
ICGT ICG Enterprise Trust plc +2.08 +1.78 -9.86 -10.68 +17.47 +13.76 +29.43 +26.57
FCSS Fidelity China Special Situations PLC -0.85 +2.65 -9.64 -8.79 +22.06 +32.05 +24.15 -33.06
ELM Elementis plc -3.79 -3.28 -9.57 -10.34 +20.82 +3.95 +17.36 -1.47
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
ROR Rotork plc -3.78 -1.43 -9.35 -7.66 +3.61 -2.17 -3.36 -8.30
PCGH Polar Capital Global Healthcare Trust plc +1.06 +2.00 -9.14 -1.42 +15.21 +5.37 +14.86 +45.44
NCC NCC Group plc +9.54 +9.35 -8.92 -13.92 -12.40 -3.16 +19.74 -52.63
SHC Shaftesbury Capital Plc -2.00 +0.30 -8.68 -5.63 -3.36 -2.29 +12.48 -27.12
SRP Serco Group plc -0.99 -3.93 -8.65 +9.85 +57.87 +53.19 +83.30 +99.00
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
ASL Aberforth Smaller Companies Trust plc +0.52 +4.05 -8.33 -0.90 +11.11 +6.80 +20.88 +2.80
HIK Hikma Pharmaceuticals +1.66 +9.40 -8.15 -23.44 -29.56 -27.24 -23.52 -42.30
RS1 RS Group plc -0.66 +6.60 -8.04 +8.89 +16.54 -18.00 -34.23 -43.15
EWG WAG Payment Solutions plc -2.54 +4.55 -8.00 +20.29 +92.95 +72.16 +18.56 n/a
KIE Kier Group plc -2.22 +3.68 -7.94 -6.24 +36.61 +51.27 +164.67 +130.68
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
BRWM BlackRock World Mining Trust plc -0.11 -0.11 -7.87 +42.03 +101.07 +59.45 +43.34 +48.10
WWH Worldwide Healthcare Trust plc +0.15 -0.44 -7.40 -5.98 +14.97 -2.31 +4.64 -11.17
APN Applied Nutrition plc -2.04 +1.65 -7.30 +25.58 +85.89 n/a n/a n/a
BOWL Hollywood Bowl Group Plc -2.67 +5.15 -7.10 -5.38 -15.70 -25.76 +6.03 +7.37
HMSO Hammerson Plc -1.73 +9.34 -6.99 +8.13 +29.01 +18.36 +17.61 -17.17
IHP Integrafin Holdings Plc -1.66 +4.15 -6.99 -10.07 +7.06 +8.85 +19.76 -41.94
BRSC BlackRock Smaller Companies Trust plc +0.31 +5.07 -6.96 -3.17 +1.58 -8.94 -3.75 -32.92
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
POLN Pollen Street Group Limited +1.42 +1.79 -6.86 -3.50 +14.92 +27.61 +32.35 -11.40
VEIL Vietnam Enterprise Investments Ltd -3.11 +1.63 -6.85 -1.19 +43.02 +28.08 +40.60 +16.88
BRGE BlackRock Greater Europe Investment Trust plc -0.90 +2.22 -6.76 -7.85 -0.90 -9.95 +3.18 -6.76
VSVS Vesuvius plc -0.55 +5.52 -6.48 +16.08 +26.52 -9.92 +7.55 -18.96
HSL Henderson Smaller Cos Investment Trust plc -0.46 +6.91 -6.28 +1.17 +10.32 +8.52 +5.22 -29.94
QLT Quilter plc +0.38 +1.05 -6.15 +0.66 +35.06 +64.86 +115.04 -4.06
BPT Bridgepoint Group plc -1.91 +8.99 -6.07 -14.62 -5.93 +11.93 +6.64 n/a
MGAM Morgan Advanced Materials plc +1.17 +4.83 -5.86 +6.37 +11.86 -30.56 -29.20 -26.81
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
FSG Foresight Group Holdings Ltd +1.13 +10.40 -5.72 -11.51 +7.17 -8.30 -3.93 -4.83
DOCS Dr Martens plc -3.28 -2.36 -5.63 -31.79 +12.83 -19.32 -62.67 -87.18
FEV Fidelity European Trust plc -0.62 +2.67 -5.61 -5.28 +2.67 +3.99 +13.82 +37.01
MONY Mony Group Plc +1.91 +17.47 -5.42 -9.27 -14.38 -19.32 -35.69 -35.51
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...