We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,014.85
-132.34 (-0.57%)
Day high
23,197.29
Day low
23,014.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
SMWH WH Smith Plc -0.57 -21.94 -31.06 -40.09 -65.78 -65.87 -75.09 -76.11
HBR Harbour Energy plc -10.56 -17.93 -26.20 +9.18 +6.32 -30.96 -4.10 -41.99
VTY Vistry Group Plc +4.67 -8.46 -25.45 -59.42 -61.49 -78.41 -60.74 -78.60
PAF Pan African Resources plc -9.89 -28.54 -25.23 -18.00 +121.12 +277.74 +713.22 +459.09
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
SRP Serco Group plc -1.58 -14.85 -21.89 -18.67 +10.20 +25.10 +45.50 +63.49
PAGE PageGroup plc +3.49 -12.54 -21.54 -54.21 -60.54 -74.92 -73.64 -81.44
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
MEGP ME Group International plc +1.56 -29.25 -20.00 -31.49 -54.59 -39.25 -35.32 +50.07
HWG Harworth Group plc +1.97 +1.63 -17.89 -25.29 -30.70 -22.01 +16.26 -16.79
HOC Hochschild Mining Plc -13.38 -22.66 -16.86 -4.23 +89.04 +165.92 +576.14 +211.11
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
GNC Greencore Group plc +4.80 +0.00 -15.77 -19.44 -14.16 +22.00 +177.89 +59.34
ITH Ithaca Energy plc -7.74 -2.81 -13.29 +30.54 +35.65 +72.51 +45.59 n/a
DRX Drax Group plc -1.52 -5.81 -12.86 -10.72 +10.44 +51.46 +32.75 +71.62
PRN Princes Group plc +3.20 +4.03 -12.84 -29.51 n/a n/a n/a n/a
GNS Genus plc -2.03 -8.68 -12.51 -17.92 +3.96 +28.85 -1.39 -57.24
SEIT SDCL Efficiency Income Trust Plc +4.48 -21.88 -12.06 -32.82 -35.54 -47.45 -52.96 -70.09
FCSS Fidelity China Special Situations PLC -4.30 -12.50 -11.55 -18.87 -2.20 +20.10 +19.22 -41.25
HTG Hunting plc -6.12 -4.40 -9.37 +22.59 +46.38 +7.62 +124.75 +92.22
AEP AEP Plantations Plc -4.01 -15.50 -9.07 +8.79 +65.38 +122.52 +90.73 +161.32
PNN Pennon Group +1.73 -8.64 -8.91 -10.80 -6.28 +4.76 -16.21 -47.67
WIX Wickes Group Plc +4.70 +5.41 -8.78 -20.93 -19.40 +40.39 +54.42 -24.90
MTO Mitie Group +0.80 -15.40 -8.65 -9.84 +5.22 +30.03 +56.26 +124.85
N91 Ninety One plc -4.27 -7.12 -8.03 -4.18 +12.92 +23.18 +23.10 -6.70
CKN Clarkson plc -3.87 -9.02 -7.90 +11.44 +27.05 +1.88 +44.70 +29.98
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
TW. Taylor Wimpey plc +2.53 +2.51 -5.61 -21.93 -33.19 -42.47 -20.02 -49.60
EWG WAG Payment Solutions plc -2.14 -14.63 -5.28 -3.46 +19.52 +64.59 +18.40 n/a
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
MAB Mitchells & Butlers Plc +2.94 +4.26 -3.92 -7.02 -14.78 -14.19 +18.59 -11.74
SAFE Safestore Holdings +3.54 -4.44 -3.76 -16.42 -12.98 -20.27 -27.01 -35.79
OCDO Ocado Group plc +4.98 -19.69 -3.61 -25.31 -21.93 -38.01 -66.85 -91.31
GEN Genuit Group plc +2.90 +5.90 -3.36 -15.21 -30.81 -35.94 -5.02 -55.35
RICA Ruffer Investment Co Ltd +0.00 -3.78 -3.14 -0.51 +3.17 +8.32 +5.97 +1.03
ASHM Ashmore Group plc -0.71 -5.62 -2.53 +12.36 +23.46 +15.40 -4.43 -49.07
HAS Hays plc +7.71 -1.82 -2.17 -42.04 -54.56 -65.71 -68.27 -79.86
COA Coats Group plc +0.90 -4.28 -2.13 -5.67 -3.93 -1.26 +12.52 +15.85
JUP Jupiter Fund Management PLC -4.48 +0.25 -2.06 +2.92 +60.71 +110.66 +50.14 -42.06
INCH Inchcape plc -3.80 -8.63 -1.90 -0.13 +6.55 +3.83 +1.98 -2.28
BREE Breedon Group plc -2.36 +5.22 -1.06 -9.36 -23.69 -22.95 -9.22 +164.36
CHG Chemring Group plc -2.01 -11.29 +0.21 +3.95 -12.41 +30.74 +69.69 +69.98
PTEC Playtech plc +3.35 -8.49 +0.31 +12.04 -13.71 -30.97 -44.80 -25.73
GFTU Grafton Group +1.57 +8.42 +0.44 -4.10 -12.23 -3.05 +16.14 -23.08
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
OSB OSB Group plc -0.19 +0.48 +0.68 -18.91 -1.33 +21.09 +9.45 +12.68
PETS Pets At Home Group PLC +3.31 -7.54 +0.74 -11.24 -32.69 -39.84 -52.61 -61.45
IPF International Personal Finance Plc +0.00 -0.20 +0.81 +6.22 +47.85 +94.88 +118.06 +86.09
TPK Travis Perkins plc +3.79 +5.24 +0.90 -11.43 -9.72 -26.92 -30.26 -67.36
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
JTC JTC Plc +0.15 +0.30 +1.69 +2.64 +53.90 +37.57 +85.54 +113.23
SNR Senior plc +0.00 +0.17 +1.77 +49.84 +56.01 +80.00 +64.57 +87.38
DNLM Dunelm Group Plc +1.07 +2.63 +1.84 -29.37 -31.71 -24.72 -28.67 -42.87
HGT HG Capital Trust plc +1.33 +4.66 +1.87 -24.65 -25.68 -21.24 +3.80 +7.61
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
TFIF TwentyFour Income Fund Ltd +0.36 +1.29 +2.04 -3.51 -1.96 +6.18 +11.34 +0.00
JMAT Johnson Matthey Plc -9.43 -9.34 +2.13 -10.94 +9.08 +22.65 +11.58 -37.94
POLN Pollen Street Group Limited +0.24 -2.68 +2.33 -11.55 +5.16 +15.01 +34.89 -13.02
BPCR BioPharma Credit plc +0.63 +0.21 +2.35 +5.73 +9.09 +14.29 +6.90 -1.03
SVS Savills plc +1.92 +2.28 +2.78 -15.24 -16.40 -23.61 +2.47 -25.02
CGT Capital Gearing Trust plc -0.78 -0.78 +2.91 +4.17 +7.00 +8.82 +13.02 +4.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.98 +1.87 +3.00 -1.07 +9.57 -6.46 +7.79 -1.70
SHAW Shawbrook Group Plc -0.16 +0.63 +3.06 -34.19 n/a n/a n/a n/a
BKG Berkeley Group Holdings plc +1.49 +2.85 +3.27 -9.18 -9.41 -22.80 -8.45 -24.36
BHMG BH Macro Ltd +0.35 -0.35 +3.27 +7.70 +8.11 +14.96 +14.34 +26.75
PNL Personal Assets Trust plc +0.19 -2.02 +3.29 -1.29 +5.74 +9.43 +15.09 +11.83
BAG Barr (A.G.) +4.57 +5.08 +3.55 +1.75 -6.56 +6.83 +38.00 +23.27
ELM Elementis plc -1.79 -0.26 +3.65 -8.48 -6.70 +5.08 +51.68 +0.13
WKP Workspace Group Plc +5.44 -0.46 +3.71 -11.42 -17.98 -41.25 -25.68 -57.88
GBG GB Group plc +7.14 -16.37 +3.77 -21.97 -17.42 -41.67 -13.30 -76.35
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
CVSG CVS Group plc +1.47 -5.92 +3.98 -7.76 -6.14 +16.77 -40.25 -51.06
FGT Finsbury Growth & Income Trust plc +1.36 -0.27 +4.63 -9.25 -17.75 -11.19 -14.74 -16.93
EDIN Edinburgh Investment Trust plc +1.01 -0.62 +4.73 -2.57 -0.50 +9.78 +25.51 +30.23
BRWM BlackRock World Mining Trust plc -7.45 -10.86 +4.80 +7.96 +68.87 +57.29 +49.92 +47.45
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
PPH PPHE Hotel Group Ltd +0.72 -15.48 +4.86 -4.97 +5.52 +29.38 +50.18 +2.44
BYG Big Yellow Group +4.01 +8.23 +4.91 -12.57 -10.33 -22.70 -13.74 -30.35
AGT AVI Global Trust plc -2.50 -3.79 +5.18 -0.78 +6.72 +7.17 +33.83 +30.66
TRY TR Property Investment Trust plc +0.65 -2.05 +5.25 -2.20 -6.48 +0.49 +17.17 -30.61
ICGT ICG Enterprise Trust plc +0.29 +1.45 +5.25 -6.15 +1.15 +14.89 +27.87 +34.48
UEM Utilico Emerging Markets Trust plc -0.35 +2.52 +5.56 +6.34 +17.77 +28.96 +28.96 +26.11
VEIL Vietnam Enterprise Investments Ltd +0.00 -2.06 +5.56 -2.32 +26.50 +28.86 +30.64 +7.20
AO. AO World plc +3.41 -2.78 +5.57 -18.02 -5.31 -18.02 +11.11 -64.23
IWG International Workplace Group Plc +1.10 -3.01 +5.58 -20.49 -12.62 +6.13 +37.97 -40.36
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
PHP Primary Health Properties plc +3.69 +1.92 +6.28 -2.30 -4.64 +4.25 +1.22 -38.29
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
HFEL Henderson Far East Income Ltd -5.94 -3.33 +6.52 +8.96 +15.45 +8.51 +8.28 -19.29
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
CTY City Of London Investment Trust +1.07 +0.36 +6.60 +6.81 +15.31 +34.52 +43.95 +43.77
DOM Domino's Pizza Group plc -1.19 -2.09 +6.73 +6.17 -29.83 -40.58 -34.33 -53.09
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +3.24 +6.83 +5.20 +2.60 +3.63 +8.79 -25.72
RMV Rightmove plc +4.35 +5.22 +6.90 -14.32 -43.89 -17.77 -14.65 -33.09
SRE Sirius Real Estate Limited +0.62 -0.71 +6.96 +1.40 +1.35 +4.05 +15.78 -11.59
GCP GCP Infrastructure Investments Ltd -0.38 +2.63 +7.00 +5.41 +6.41 -2.74 +0.52 -22.92
UKW Greencoat UK Wind plc -1.63 +1.98 +7.03 +5.33 -15.74 -22.12 -28.11 -19.18
FAN Volution Group plc -0.65 -0.81 +7.22 -5.87 +1.33 +35.03 +62.57 +39.68
GRI Grainger Plc +3.33 +7.84 +7.23 -6.22 -23.54 -29.98 -24.36 -40.63
PAG Paragon Banking Group plc -0.26 -0.46 +7.24 -11.02 -18.61 +3.81 +44.78 +48.44
MYI Murray International Trust plc +0.42 +0.00 +7.30 +7.62 +29.03 +42.57 +43.43 +50.25
GFRD Galliford Try Holdings Plc +0.96 +0.96 +7.44 +1.93 +24.29 +120.50 +171.09 +271.13
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
FSV Fidelity Special Values plc +0.12 -0.70 +7.56 +2.77 +15.56 +41.16 +65.50 +46.23
PPET Patria Private Equity Trust Plc +0.00 +0.66 +7.58 -0.97 +8.73 +13.81 n/a n/a
ONT Oxford Nanopore Technologies plc +8.04 -14.59 +7.66 -5.71 -9.81 +29.56 -42.74 n/a
TMPL Temple Bar Investment Trust plc -0.25 -1.01 +7.83 +4.25 +22.66 +51.54 +79.63 +81.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...