We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,970.64
19.30 (0.08%)
Day high
23,103.98
Day low
22,833.67

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +0.70 +18.88 -42.99 -26.12 +83.76 +127.67 +225.39 +370.13
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
PAF Pan African Resources plc -9.42 -33.17 -36.80 -6.65 +112.63 +320.83 +658.26 +406.52
HOC Hochschild Mining Plc -13.42 -22.00 -28.57 +17.10 +115.33 +175.63 +503.86 +178.24
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
WIX Wickes Group Plc +1.51 -15.34 -24.17 -26.57 -23.00 +23.69 +35.61 -32.66
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
GNS Genus plc -5.46 -8.88 -22.85 -17.90 +6.98 +17.05 -13.00 -59.96
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
GNC Greencore Group plc +3.76 -14.59 -22.24 -16.60 -11.67 +17.92 +161.05 +51.77
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
SRP Serco Group plc +0.95 -5.64 -19.80 -1.32 +31.75 +46.97 +76.91 +87.75
ATYM Atalaya Mining Copper SA -11.71 -7.06 -19.59 +0.73 +74.14 +82.53 +127.48 +136.72
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
OSB OSB Group plc +0.20 -2.43 -13.89 -12.01 +0.80 +10.57 -4.47 +6.27
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
ASHM Ashmore Group plc -2.71 -9.15 -11.83 +22.37 +21.61 +7.28 -13.60 -50.38
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
AVON Avon Technologies Plc +1.69 +1.20 -11.38 -5.93 -3.00 +27.42 +88.99 -38.88
DRX Drax Group plc -3.01 -10.90 -11.30 +1.58 +16.33 +56.86 +38.98 +74.10
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
JUP Jupiter Fund Management PLC +3.44 +6.31 -11.08 +14.23 +76.18 +118.39 +52.58 -38.33
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
HTG Hunting plc +2.06 -3.29 -9.52 +20.64 +76.22 +12.83 +116.32 +84.87
FCSS Fidelity China Special Situations PLC -3.50 -8.00 -9.21 -9.95 +7.18 +25.74 +26.32 -33.73
N91 Ninety One plc +0.94 -2.10 -9.01 +3.18 +20.50 +35.70 +22.43 -7.84
KIE Kier Group plc -3.05 -6.99 -8.80 -9.01 +14.80 +40.92 +143.51 +73.11
PNN Pennon Group -0.93 -7.37 -8.48 -4.17 +0.97 +7.66 -19.94 -43.21
RAT Rathbones Group plc +0.21 -3.04 -8.20 +4.93 +13.52 +10.25 -1.85 +1.16
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
OXB Oxford Biomedica plc +4.90 -7.55 -7.83 -6.40 +79.91 +83.77 +30.15 -50.33
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
GFRD Galliford Try Holdings Plc -0.59 -6.09 -7.62 -2.30 +23.84 +105.24 +158.38 +307.20
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
FCH Funding Circle PLC +2.24 +1.48 -6.93 +14.17 +12.30 +53.59 +129.10 -14.05
MTO Mitie Group -7.65 -8.18 -6.74 -1.47 +12.15 +34.96 +66.94 +111.59
QQ. QinetiQ Group plc +1.61 +14.08 -6.50 +12.76 -6.32 +5.81 +30.60 +38.26
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
FOUR 4imprint Group plc -1.09 -5.32 -6.08 -4.60 +4.46 -38.37 -27.69 +30.81
PAG Paragon Banking Group plc +0.07 -1.01 -5.98 -9.66 -18.04 -1.86 +31.64 +35.50
HBR Harbour Energy plc -5.79 -4.51 -5.86 +31.82 +34.54 -16.05 +6.29 -34.29
COST Costain Group plc -2.48 -2.68 -5.74 +20.38 +46.97 +126.62 +287.30 +230.42
TBCG TBC Bank Group Plc -2.94 -9.22 -5.43 +7.14 -5.32 +67.60 +72.38 +285.43
EWG WAG Payment Solutions plc -7.39 -2.10 -5.25 +8.67 +33.51 +46.86 +10.30 n/a
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
SNR Senior plc +0.00 +0.53 -4.97 +55.14 +70.02 +81.42 +70.23 +85.76
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
FAN Volution Group plc -0.17 -3.85 -4.31 -5.51 -1.32 +35.14 +41.18 +47.42
BAG Barr (A.G.) +5.71 +5.19 -4.14 +2.69 -4.71 +7.11 +30.38 +20.67
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
SHC Shaftesbury Capital Plc +1.30 -0.15 -3.91 -3.00 -9.54 -6.81 +10.22 -22.71
BRWM BlackRock World Mining Trust plc -10.43 -7.99 -3.91 +17.57 +76.02 +62.50 +47.25 +42.19
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
BHMG BH Macro Ltd -1.16 +0.00 -3.72 +6.74 +8.37 +20.76 +7.95 +26.11
AEP AEP Plantations Plc -5.37 -21.77 -3.60 +17.13 +86.99 +128.91 +93.52 +139.51
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.45 -5.03 -3.48 -3.58 +5.46 -9.30 -2.63 -3.90
HGT HG Capital Trust plc +0.26 +5.16 -3.13 -19.88 -23.06 -19.12 -6.07 +14.67
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
RS1 RS Group plc -4.39 +2.77 -2.62 +4.21 +8.14 -10.05 -21.13 -37.03
RICA Ruffer Investment Co Ltd -0.50 -1.95 -2.43 +2.73 +7.12 +10.26 +4.88 +3.08
CHG Chemring Group plc +5.53 +9.65 -2.41 +11.53 -6.23 +36.88 +80.48 +79.86
FGP FirstGroup plc -0.46 +4.25 -2.39 -6.58 -20.95 +1.30 +22.73 +111.71
CVSG CVS Group plc +0.41 +9.95 -2.37 +1.31 -3.43 +8.79 -40.19 -42.28
PNL Personal Assets Trust plc -1.29 -0.37 -2.01 -0.74 +3.88 +10.42 +13.83 +12.39
FSV Fidelity Special Values plc +0.24 -0.12 -1.85 +4.43 +15.69 +39.93 +55.31 +43.24
PTEC Playtech plc +1.10 -1.02 -1.80 +17.57 +9.80 -26.61 -42.33 -23.69
UEM Utilico Emerging Markets Trust plc -2.79 -4.12 -1.76 +6.49 +17.23 +25.11 +25.11 +26.24
SRE Sirius Real Estate Limited +1.56 -4.83 -1.66 +3.89 +0.41 -0.86 +9.62 -5.02
THG THG plc -5.39 -0.19 -1.64 -31.05 +32.29 -55.56 -49.61 -94.93
AO. AO World plc -0.22 +4.66 -1.60 -14.18 -2.02 -15.60 +32.28 -62.33
JFJ JPMorgan Japanese Investment Trust plc -5.59 -3.18 -1.30 +5.85 +21.21 +43.94 +52.00 +22.19
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
ASL Aberforth Smaller Companies Trust plc -1.49 +2.19 -0.38 +2.99 +5.87 +4.20 +23.91 +2.59
TFIF TwentyFour Income Fund Ltd +0.18 +2.05 -0.36 -2.84 -2.32 +6.82 +8.30 +2.91
IPF International Personal Finance Plc +0.00 -0.20 -0.20 +15.62 +53.09 +103.28 +110.17 +95.28
XPS XPS Pensions Group Plc +2.65 +1.98 -0.16 -10.29 -21.15 +17.23 +89.88 +124.28
EDIN Edinburgh Investment Trust plc -0.38 +2.05 +0.00 -0.13 -1.24 +9.50 +21.37 +24.02
FGT Finsbury Growth & Income Trust plc +3.12 +0.66 +0.00 -5.24 -17.21 -9.42 -13.34 -15.37
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
ELM Elementis plc +0.13 +5.37 +0.13 -6.71 -1.29 +5.96 +39.85 +1.66
CBG Close Brothers Group plc -0.27 -4.44 +0.22 -3.66 +24.28 -1.37 -53.54 -71.56
SUPR Supermarket Income REIT plc +1.82 +2.44 +0.30 +7.49 +0.90 +14.84 +1.76 -28.25
AGT AVI Global Trust plc -2.48 -4.66 +0.39 +1.19 +8.96 +6.24 +31.03 +30.09
ITV ITV plc +1.23 +1.98 +0.43 +0.30 +2.16 +5.63 +17.83 -35.49
MGNS Morgan Sindall Group Plc +0.50 -6.00 +0.50 -4.57 +17.00 +72.89 +138.84 +105.16
BOY Bodycote plc -13.01 +1.35 +0.56 +5.25 +26.80 -2.33 +15.02 -16.68
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
PINT Pantheon Infrastructure Plc -0.17 -3.85 +0.70 +6.30 +11.46 +46.80 +31.35 n/a
VSVS Vesuvius plc -3.22 -2.75 +0.72 +16.49 +21.19 -6.41 +6.36 -18.72
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...