We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
GDWN Goodwin plc -0.96 +4.62 -22.98 +16.96 -31.70 +114.84 +180.62 +298.90
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
FCH Funding Circle PLC -3.14 +7.22 -14.32 +46.78 +61.43 +50.75 +389.02 +26.90
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
PLUS Plus500 Ltd +1.10 +1.66 -13.80 -27.39 +9.28 +39.86 +135.57 +153.69
ATYM Atalaya Mining Copper SA +0.49 -19.91 -13.36 +4.69 +19.61 +128.31 +176.42 +114.68
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
SSPG SSP Group plc +0.32 -1.54 -12.35 +16.76 +25.76 +17.35 -2.05 -33.69
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
APN Applied Nutrition plc +2.90 +11.87 -12.10 +42.55 +69.38 +111.58 n/a n/a
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
CURY Currys plc +0.14 -0.62 -10.50 +13.21 +10.43 +77.45 +201.76 +7.87
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
TRST Trustpilot Group plc +5.66 +14.82 -9.12 -1.12 +39.03 +3.11 +155.30 -18.46
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
BRWM BlackRock World Mining Trust plc +3.79 -7.29 -7.88 -9.40 +35.34 +64.54 +60.62 +56.61
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
RCP RIT Capital Partners plc +0.41 -1.02 -7.07 +10.45 +12.50 +31.35 +34.85 -10.33
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
IAD Invesco Asia Dragon Trust Plc -0.33 -8.47 -6.80 -1.50 +8.37 +33.97 +48.71 +28.35
LWDB Law Debenture Corporation plc +0.68 -4.22 -6.79 -0.34 +13.46 +34.55 +51.67 +49.75
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
QQ. QinetiQ Group plc -5.09 +14.05 -6.22 +14.71 +15.44 +12.60 +52.95 +88.88
UEM Utilico Emerging Markets Trust plc +0.74 -6.53 -6.21 -6.53 +5.02 +30.14 +26.51 +27.10
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
BNKR Bankers Investment Trust plc -2.71 -8.66 -6.03 +0.56 +9.13 +26.68 +47.68 +20.91
RTW RTW Biotech Opportunities Ltd -3.31 +0.43 -6.02 +8.33 +30.00 +51.95 +111.76 +24.14
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
BGFD Baillie Gifford Japan Trust plc -1.93 -6.62 -5.93 +9.01 +10.31 +43.50 +48.97 -4.15
ICGT ICG Enterprise Trust plc -0.29 +0.87 -5.72 +0.29 -9.42 +12.34 +22.91 +7.45
DLN Derwent London plc +2.05 +8.30 -5.36 +10.20 +8.66 -5.91 -4.71 -42.96
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
JCH JPMorgan Claverhouse Investment Trust plc -0.43 +0.22 -5.11 +4.74 +11.00 +31.82 +45.00 +22.43
AO. AO World plc +2.66 +3.93 -5.03 +3.93 -11.74 -11.90 +7.87 -31.23
HMSO Hammerson Plc +1.19 +6.76 -5.00 +6.38 +14.72 +23.70 +48.75 +4.94
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
EMG Man Group plc -10.86 -11.40 -4.81 +14.06 +41.97 +47.61 +35.12 +29.07
KLR Keller Group -7.73 -9.82 -4.61 +25.77 +93.29 +82.48 +264.52 +226.44
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
WIZZ Wizz Air Holdings plc +8.87 +1.43 -4.32 +9.60 +6.36 -23.21 -42.31 -78.04
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
QLT Quilter plc +2.29 +7.12 -4.08 +1.57 +2.84 +29.57 +114.12 +2.84
PIN Pantheon International Plc -0.91 -0.78 -4.01 +0.13 +5.95 +19.87 +29.61 +18.58
AJB AJ Bell Plc -0.77 -0.17 -3.84 +9.60 +6.37 +27.83 +110.56 +41.16
CORD Cordiant Digital Infrastructure Limited -0.83 +0.00 -3.63 +3.02 +21.44 +37.36 +77.30 +4.37
SUPR Supermarket Income REIT plc -0.18 +3.53 -3.24 -1.18 +3.98 +22.22 +5.96 -29.75
JEDT JPMorgan European Discovery Trust plc +1.49 +0.16 -3.16 -4.07 +7.36 +35.92 +63.47 +5.33
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
NAS North Atlantic Smaller Cos Inv Tst plc -2.84 -3.53 -3.07 +12.33 +12.02 +6.77 +13.57 -16.67
MRC Mercantile Investment Trust Plc +0.00 +1.10 -2.98 +3.56 +11.49 +19.44 +45.37 +0.00
HIK Hikma Pharmaceuticals -4.68 +1.85 -2.88 +15.42 +8.41 -6.88 -8.38 -30.99
MGNS Morgan Sindall Group Plc +9.10 +3.38 -2.82 -9.05 -3.08 +14.26 +125.21 +88.78
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...