We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
GDWN Goodwin plc +9.08 +16.75 -48.94 -28.14 +105.60 +127.04 +218.26 +352.60
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
WIX Wickes Group Plc +4.10 -18.81 -28.02 -18.06 -19.37 +24.34 +34.90 -31.75
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
OXB Oxford Biomedica plc +0.00 -2.22 -23.42 +4.39 +103.62 +88.13 +39.03 -44.72
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
PPH PPHE Hotel Group Ltd -1.14 -6.58 -22.09 -12.25 +9.69 +10.00 +42.00 -8.65
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
GNS Genus plc +3.16 -3.28 -20.83 +0.32 +24.02 +32.66 -1.27 -49.30
ATYM Atalaya Mining Copper SA -2.89 +2.47 -20.81 +20.17 +93.50 +82.54 +141.44 +123.02
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
HOC Hochschild Mining Plc -7.29 -14.18 -20.06 +63.71 +110.76 +247.51 +617.69 +199.48
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
OSB OSB Group plc +1.97 -9.80 -18.12 -6.61 +4.18 +8.13 -2.43 +6.70
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
KIE Kier Group plc +2.98 -4.86 -17.40 +0.30 +23.54 +38.32 +151.05 +84.75
MGNS Morgan Sindall Group Plc -1.02 -8.98 -17.19 +0.22 +17.59 +80.28 +142.69 +99.55
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
PAF Pan African Resources plc -4.69 -13.03 -16.23 +46.19 +192.06 +429.39 +710.39 +567.66
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
CVSG CVS Group plc +1.96 -1.72 -15.32 +2.83 -3.77 +15.73 -43.87 -43.84
JUP Jupiter Fund Management PLC +2.56 +1.27 -14.53 +12.68 +91.85 +90.70 +35.82 -42.90
PAG Paragon Banking Group plc +1.91 -6.21 -14.19 -7.72 -15.97 -0.13 +43.93 +55.04
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
FCSS Fidelity China Special Situations PLC -4.75 -5.39 -12.87 -8.47 +11.73 +19.83 +24.89 -30.53
ASHM Ashmore Group plc -1.47 -1.29 -12.13 +37.35 +45.65 +7.20 -10.14 -45.91
EWG WAG Payment Solutions plc +0.57 -10.12 -11.90 +13.16 +78.86 +52.29 +8.33 n/a
FGP FirstGroup plc +1.70 -4.34 -11.80 -7.31 -10.72 -2.67 +44.31 +100.48
FAN Volution Group plc +3.72 -4.96 -11.29 +1.49 -1.13 +35.77 +37.38 +35.32
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
ICGT ICG Enterprise Trust plc -4.06 -4.06 -11.26 -11.62 +5.92 +9.24 +15.13 +25.62
APN Applied Nutrition plc +8.53 +4.33 -11.24 +29.82 +76.15 n/a n/a n/a
ELM Elementis plc +4.00 -2.71 -11.08 -2.46 +16.90 +2.31 +28.67 -0.59
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
RHIM RHI Magnesita NV +8.87 +4.53 -10.26 +20.21 +0.52 -20.63 +34.69 -34.76
BAG Barr (A.G.) +3.34 -4.33 -10.16 -3.13 -11.19 +5.09 +19.50 +14.42
OCDO Ocado Group plc +9.68 -5.83 -10.09 +10.57 -23.62 -40.32 -49.18 -89.53
PNN Pennon Group +8.31 +0.38 -9.65 +4.65 +3.32 +1.38 -17.98 -36.31
RAT Rathbones Group plc +1.74 -3.86 -9.55 +13.97 +21.64 +12.81 +1.12 +11.17
SEIT SDCL Efficiency Income Trust Plc +4.26 +1.38 -9.35 -25.63 -0.56 -30.55 -53.09 -61.82
GNC Greencore Group plc +3.15 -4.95 -9.19 +2.11 +11.26 +43.20 +217.59 +44.56
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
THG THG plc +3.12 -17.12 -8.93 -23.99 +32.19 -56.46 -44.18 -94.75
VCT Victrex +7.65 -1.09 -8.92 +6.21 -20.88 -51.90 -59.16 -73.63
GFRD Galliford Try Holdings Plc -3.70 -2.43 -8.76 +7.64 +25.39 +91.54 +196.02 +320.16
N91 Ninety One plc +2.73 +3.11 -8.66 +7.52 +45.12 +29.25 +36.44 -4.40
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
QQ. QinetiQ Group plc +15.50 +2.78 -7.74 +12.13 +1.58 +27.47 +25.99 +41.96
SRP Serco Group plc +3.66 -5.71 -7.71 +13.58 +48.69 +52.86 +88.46 +105.33
CURY Currys plc +15.44 +10.91 -7.44 +14.16 +13.27 +102.38 +157.91 +9.48
POLN Pollen Street Group Limited -0.12 -5.25 -7.37 -8.39 +6.68 +19.94 +21.52 -14.43
JSG Johnson Service Group plc +2.16 +1.59 -7.29 +0.88 -4.18 -17.13 +14.12 -17.92
FCH Funding Circle PLC +3.50 -8.63 -7.08 +23.30 +28.91 +81.33 +183.60 -11.38
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
CBG Close Brothers Group plc +5.12 -2.97 -6.78 +16.80 +35.95 +1.35 -49.41 -71.05
OCI Oakley Capital Investments Ltd +5.83 +1.60 -6.62 -8.96 +4.53 +4.31 +8.09 +57.28
MGAM Morgan Advanced Materials plc +3.25 +1.60 -6.51 +15.05 +4.71 -30.79 -24.06 -32.58
PCGH Polar Capital Global Healthcare Trust plc +1.82 +0.90 -6.44 -5.77 +22.88 +6.81 +13.62 +53.73
VSVS Vesuvius plc +4.53 +4.10 -6.20 +23.07 +27.19 -5.56 +9.13 -18.97
HMSO Hammerson Plc +5.55 +0.30 -6.17 +8.28 +24.28 +18.56 +31.60 -8.05
SRE Sirius Real Estate Limited +1.54 -3.51 -6.16 +4.10 +8.72 +0.92 +23.41 +0.92
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
FEV Fidelity European Trust plc +2.74 +0.61 -5.71 +0.24 +1.23 +2.35 +14.72 +38.36
DOM Domino's Pizza Group plc -0.11 +3.33 -5.63 +9.73 -28.38 -44.26 -35.68 -48.34
FSV Fidelity Special Values plc +2.51 -1.27 -5.62 +9.46 +22.29 +38.74 +51.50 +47.33
HTG Hunting plc -3.68 -2.02 -5.37 +35.52 +89.26 +13.87 +134.62 +90.75
VEIL Vietnam Enterprise Investments Ltd -1.02 -1.65 -5.15 +1.58 +40.55 +28.41 +39.78 +18.38
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
JMAT Johnson Matthey Plc +3.89 +5.59 -4.70 +10.94 +20.66 +21.20 +15.02 -30.87
JFJ JPMorgan Japanese Investment Trust plc -1.51 +3.99 -4.63 +9.99 +30.55 +52.44 +58.14 +27.15
RS1 RS Group plc +13.37 +11.34 -4.55 +22.53 +20.16 -16.05 -19.97 -33.74
INCH Inchcape plc +3.45 +3.06 -4.49 +12.68 +22.11 +1.39 +4.81 +8.25
MRCH Merchants Trust plc +3.80 +1.62 -4.41 +12.12 +11.52 +7.16 +9.97 +21.08
BRSC BlackRock Smaller Companies Trust plc +3.13 -0.15 -4.35 +5.60 +3.29 -12.23 +0.00 -31.11
BRGE BlackRock Greater Europe Investment Trust plc +1.96 +1.78 -4.35 +2.88 -1.04 -9.06 +1.60 -2.89
TFIF TwentyFour Income Fund Ltd +0.93 -2.52 -4.25 -4.08 -1.10 +4.84 +6.71 +0.19
AVON Avon Technologies Plc +5.70 -1.50 -4.16 -6.16 +3.39 +23.80 +75.88 -47.83
DLN Derwent London plc +2.93 -3.69 -4.12 +5.00 -9.52 -24.25 -21.42 -49.49
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.15 -3.40 -4.11 -1.94 +8.85 -3.91 +6.18 +2.48
DRX Drax Group plc +6.07 -2.51 -3.58 +18.93 +33.97 +52.79 +36.42 +88.03
HSL Henderson Smaller Cos Investment Trust plc +4.17 +0.67 -3.54 +9.76 +8.04 +2.62 +10.84 -27.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...