We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,926.47
-270.54 (-1.17%)
Day high
23,200.88
Day low
22,750.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
SRP Serco Group plc -5.65 -16.93 -23.29 -16.69 +16.64 +33.99 +68.08 +74.83
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
GNC Greencore Group plc -4.61 -19.67 -19.00 -23.16 -14.17 +14.49 +156.80 +51.52
PAF Pan African Resources plc -9.41 -22.50 -17.20 -14.19 +108.42 +277.50 +734.67 +498.39
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
WIX Wickes Group Plc -0.67 -0.34 -15.82 -24.43 -20.36 +24.96 +49.79 -28.55
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
DRX Drax Group plc -0.53 -10.73 -10.25 -9.34 +10.92 +46.85 +40.92 +71.03
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
MTO Mitie Group -1.80 -13.90 -10.14 -8.63 +6.57 +30.03 +57.93 +119.60
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
ITH Ithaca Energy plc -3.09 -7.38 -7.46 +38.19 +28.88 +78.92 +49.73 n/a
HOC Hochschild Mining Plc -14.71 -9.79 -7.36 +2.89 +105.74 +186.35 +620.17 +226.58
BREE Breedon Group plc -0.73 +3.40 -6.65 -9.76 -22.04 -23.54 -6.47 +177.28
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
RICA Ruffer Investment Co Ltd -0.68 -3.62 -6.54 -0.34 +2.99 +7.13 +5.40 +1.91
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
AEP AEP Plantations Plc -6.76 -17.08 -4.40 +14.80 +85.13 +131.14 +97.95 +161.69
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
N91 Ninety One plc -2.56 -5.49 -4.22 -1.11 +19.62 +22.43 +30.28 -2.91
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
CKN Clarkson plc -3.76 -9.37 -4.04 +14.53 +31.88 +4.87 +52.17 +41.76
ASHM Ashmore Group plc -3.01 -8.35 -3.68 +15.18 +29.62 +11.52 +1.08 -49.56
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
OSB OSB Group plc -0.38 +4.09 -3.06 -18.18 +4.69 +18.10 +12.99 +12.40
IPF International Personal Finance Plc +0.00 +0.00 -2.75 +11.74 +54.11 +97.21 +117.11 +76.79
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
PPH PPHE Hotel Group Ltd -18.00 +5.25 -1.79 -6.48 +5.38 +26.95 +56.57 -0.36
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
BAG Barr (A.G.) -4.48 -0.16 -0.80 -1.44 -10.17 -0.48 +31.63 +20.47
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
OXB Oxford Biomedica plc -0.17 -2.91 -0.33 -1.64 +95.44 +92.31 +38.41 -53.70
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
CHG Chemring Group plc -2.00 -6.93 -0.31 +3.81 -11.71 +29.97 +68.38 +70.43
JUP Jupiter Fund Management PLC -3.25 +4.13 -0.24 +5.04 +76.11 +108.77 +59.43 -37.93
KIE Kier Group plc +1.27 +1.96 +0.53 -8.14 +6.79 +48.29 +169.61 +78.97
TRST Trustpilot Group plc -3.89 +0.68 +0.59 +45.97 +3.67 +3.13 +234.08 -32.00
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.06 +0.79 -29.21 -31.13 -19.81 -21.91 +24.75
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
BHMG BH Macro Ltd +0.95 +1.91 +0.95 +8.10 +7.69 +17.79 +17.31 +27.46
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
PAG Paragon Banking Group plc +0.00 +2.61 +1.05 -10.87 -15.21 +2.27 +47.97 +41.16
HTG Hunting plc -1.65 -1.44 +1.06 +31.91 +80.53 +16.46 +141.16 +91.00
MOON Moonpig Group Plc -2.00 +1.79 +1.31 +4.76 -16.84 +35.04 +65.24 -51.48
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
GFRD Galliford Try Holdings Plc +1.00 -2.69 +1.40 -3.43 +21.58 +108.64 +154.77 +272.25
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
JTC JTC Plc -0.08 +0.15 +1.69 +2.96 +60.78 +34.69 +87.63 +112.90
AVON Avon Technologies Plc +0.93 +1.99 +1.75 -4.61 -5.74 +27.19 +101.86 -34.34
INCH Inchcape plc -2.49 -4.47 +2.04 +3.35 +18.03 +6.01 +6.15 -2.61
TFIF TwentyFour Income Fund Ltd +0.00 +1.29 +2.05 -3.86 -2.32 +5.79 +10.04 +2.43
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
PNL Personal Assets Trust plc -0.93 -1.85 +2.31 -2.03 +4.31 +8.13 +14.66 +11.06
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
CGT Capital Gearing Trust plc -0.19 +0.39 +2.80 +3.94 +7.42 +9.36 +13.59 +5.54
XPS XPS Pensions Group Plc -4.77 -3.39 +2.92 -10.86 -16.57 +3.28 +65.93 +116.25
FAN Volution Group plc -2.77 -2.77 +3.11 -7.31 +2.41 +31.28 +62.58 +39.25
EDIN Edinburgh Investment Trust plc -1.99 -1.38 +3.28 -3.79 -1.38 +8.25 +24.53 +25.12
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
BPCR BioPharma Credit plc +2.12 +1.47 +3.66 +6.87 +7.59 +13.95 +6.64 -0.21
SSPG SSP Group plc +2.74 +11.75 +3.79 -10.66 +12.03 +20.41 -25.35 -38.81
EWG WAG Payment Solutions plc -0.19 -3.75 +3.85 +0.59 +22.73 +63.38 +14.00 n/a
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
THRL Target Healthcare REIT plc -3.35 -3.70 +4.31 +8.00 +0.39 +29.35 +48.57 -9.25
OCI Oakley Capital Investments Ltd -6.25 -5.51 +4.35 -14.29 -4.00 -2.44 +7.62 +33.70
SAGA Saga plc -6.31 -1.08 +4.37 +38.29 +219.93 +370.03 +351.48 +20.39
SYNC Syncona Limited -1.55 -2.65 +4.38 +2.36 +2.58 -13.27 -35.54 -55.63
SHC Shaftesbury Capital Plc -0.96 +1.36 +4.44 -6.42 -11.20 -3.04 +19.11 -21.18
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
ICGT ICG Enterprise Trust plc -0.72 +4.68 +5.00 -7.60 -0.29 +10.53 +26.46 +31.25
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
SUPR Supermarket Income REIT plc -0.53 +1.44 +5.36 +6.02 +0.36 +16.87 +18.51 -28.69
AGT AVI Global Trust plc -3.42 -3.42 +5.38 -0.97 +7.38 +8.30 +36.39 +31.19
PINT Pantheon Infrastructure Plc +0.00 +0.17 +5.45 +6.42 +8.41 +47.96 +39.76 n/a
ELM Elementis plc -1.41 +2.12 +5.48 -7.89 +0.00 +6.94 +56.98 +2.80
SRE Sirius Real Estate Limited -0.77 -1.87 +5.53 +2.64 +0.88 +0.57 +16.96 -11.91
MYI Murray International Trust plc -1.11 -1.38 +5.62 +7.85 +30.77 +41.11 +40.83 +48.75
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
PPET Patria Private Equity Trust Plc -1.30 +0.66 +5.74 -0.33 +8.77 +9.95 n/a n/a
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
FSV Fidelity Special Values plc -2.77 -1.75 +5.79 +1.69 +16.32 +37.19 +60.50 +42.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 +1.21 +5.86 -1.39 +8.87 -8.81 +5.26 -3.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...