We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,405.43
40.67 (0.17%)
Day high
24,442.87
Day low
24,305.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +0.09 +3.42 -98.78 -98.89 -99.22 -99.30 -98.81 -98.88
PNN Pennon Group +4.98 -17.39 -23.99 -31.42 -26.41 -19.07 -29.93 -58.51
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
CWR Ceres Power Holdings -24.73 -31.71 -20.27 -33.27 +24.44 +21.42 +35.92 -75.16
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
GDWN Goodwin plc +1.70 +1.42 -18.36 +11.01 +6.07 +111.21 +180.23 +304.52
PLUS Plus500 Ltd +0.12 -5.83 -17.75 -28.00 +4.79 +34.19 +156.00 +134.78
RNK Rank Group +3.38 -9.04 -17.74 -28.90 -39.19 -12.87 +4.65 -53.07
MGNS Morgan Sindall Group Plc -1.37 -8.02 -17.69 -20.25 -18.32 +17.47 +99.80 +68.47
UTG Unite Group +4.87 -3.29 -16.99 -3.95 -18.92 -51.53 -48.31 -58.59
INCH Inchcape plc +1.04 -15.08 -14.71 -16.17 -5.54 -12.57 +1.79 -15.66
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
SAFE Safestore Holdings +4.27 -2.26 -14.59 -26.16 -26.47 -41.37 -22.80 -56.91
OXB Oxford Biomedica plc +1.36 +13.88 -14.31 -19.10 -9.39 +31.73 +113.96 -66.08
OSB OSB Group plc -2.52 -6.28 -13.78 -14.55 -11.14 +23.56 +61.41 -6.55
DATA GlobalData plc +4.17 +8.51 -13.22 -30.33 -43.97 -62.64 -54.06 -95.32
RPI Raspberry Pi Holdings plc -6.21 +4.94 -12.90 -5.67 +49.64 +57.69 n/a n/a
BAG Barr (A.G.) +2.16 -5.65 -12.88 -14.84 -16.72 -10.69 +12.92 +9.23
TRY TR Property Investment Trust plc +0.55 -4.73 -12.40 -17.58 -15.66 -19.76 +4.82 -42.37
PAG Paragon Banking Group plc +0.50 -8.12 -12.28 -12.71 -14.03 -7.27 +49.83 +31.14
APN Applied Nutrition plc +0.35 +6.83 -12.01 +32.80 +60.83 n/a n/a n/a
HTG Hunting plc +0.62 +3.05 -11.64 -13.06 +28.68 +8.70 +31.18 +105.05
QLT Quilter plc +1.41 -1.74 -11.62 -1.21 +5.62 +21.91 +135.07 +4.28
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
DLN Derwent London plc +1.10 +0.99 -10.71 +5.46 +3.44 -19.70 -0.16 -45.35
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
VTY Vistry Group Plc +9.86 -7.46 -9.53 -31.36 -61.45 -74.91 -66.48 -79.83
DOCS Dr Martens plc -2.47 -0.15 -9.43 -0.44 -26.76 +21.63 -42.76 -81.72
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
TCAP TP ICAP Group plc -2.46 -3.88 -8.59 +2.52 +24.07 +39.65 +87.24 +92.96
JEGI JPMorgan European Growth & Income plc -1.93 -6.36 -8.31 -7.67 -0.45 +31.09 +49.77 +45.08
WOSG Watches Of Switzerland Group plc +4.90 +6.80 -8.25 +34.19 +90.43 +57.00 +44.48 -34.22
SCT Softcat plc -10.91 -9.55 -8.24 +28.68 +11.08 +10.65 +22.08 -16.06
N91 Ninety One plc -1.47 -4.39 -8.24 -8.99 -8.66 +9.57 +25.88 -24.38
WIZZ Wizz Air Holdings plc -1.79 +0.05 -7.83 +0.15 -11.30 -17.86 -37.54 -77.11
RTW RTW Biotech Opportunities Ltd -0.44 -3.42 -7.38 +0.00 +38.23 +46.28 +99.12 +20.86
HMSO Hammerson Plc +3.49 +0.12 -7.08 +3.12 +14.83 +9.49 +50.66 +7.40
OXIG Oxford Instruments plc -11.38 -5.23 -6.76 -8.56 +43.91 +24.61 +43.45 +13.16
CURY Currys plc +4.07 +5.15 -6.73 +16.24 +5.96 +70.81 +234.96 +21.58
GPE Great Portland Estates +2.77 +5.98 -6.56 +0.31 -6.86 -5.90 -0.01 -47.94
IHP Integrafin Holdings Plc -0.81 -1.48 -6.40 +7.03 +1.53 -2.79 +69.68 -36.43
BOWL Hollywood Bowl Group Plc +6.64 +11.43 -6.35 +4.20 -1.09 -16.00 +13.28 +21.88
FSG Foresight Group Holdings Ltd +2.15 +2.27 -6.13 +12.31 -2.06 -8.79 +29.74 -1.85
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
MTRO Metro Bank Holdings plc -0.62 -8.83 -5.63 +12.27 +44.27 +118.16 +265.91 +46.23
CHG Chemring Group plc +6.94 +0.56 -5.48 -4.72 -2.46 +41.22 +90.89 +75.82
RAT Rathbones Group plc +2.96 +0.13 -5.44 -22.62 -11.91 -13.71 +8.71 -20.02
CWK Cranswick plc +0.39 +2.17 -5.31 -3.72 +2.58 -0.39 +47.80 +47.71
RCP RIT Capital Partners plc -1.60 -2.57 -5.20 +12.84 +20.00 +34.87 +42.03 -4.28
SUPR Supermarket Income REIT plc +2.22 -1.19 -4.99 -1.95 +2.22 +13.89 +16.29 -29.53
GCP GCP Infrastructure Investments Ltd -3.69 -7.22 -4.97 +6.81 +6.23 +3.16 +26.45 -23.74
CORD Cordiant Digital Infrastructure Limited +0.00 -6.75 -4.86 +8.80 +21.13 +32.92 +91.99 +4.91
PPH PPHE Hotel Group Ltd +3.49 -3.39 -4.76 -13.74 +9.29 +25.59 +42.50 +9.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -3.26 -4.70 -12.97 -8.07 -11.11 -6.41 -15.79
WKP Workspace Group Plc -5.86 -6.33 -4.47 +1.44 -14.47 -44.42 -27.50 -60.58
PHI Pacific Horizon Investment Trust plc -7.12 -10.47 -4.43 +1.22 +30.53 +68.14 +87.52 +6.21
IWG International Workplace Group Plc +2.20 +7.59 -4.23 -5.55 -17.95 +5.51 +41.14 -38.15
HRI Herald Investment Trust plc -2.96 -4.62 -4.13 +0.72 +11.62 +31.37 +72.13 +18.51
AJB AJ Bell Plc -2.29 -2.54 -4.00 +5.20 +8.57 +19.61 +118.70 +43.12
PHP Primary Health Properties plc +0.33 -2.47 -3.97 -4.52 -1.47 -8.38 +4.49 -41.30
GEN Genuit Group plc -10.99 -1.31 -3.83 -16.56 -28.39 -49.90 -4.48 -62.95
INPP International Public Partnerships Limited +0.00 -2.58 -3.81 +2.56 +10.55 +5.58 +13.50 -17.15
ESCT The European Smaller Companies Trust plc -2.86 -4.33 -3.70 -3.49 +6.00 +24.72 +58.42 +22.35
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.92 -5.26 -3.65 +2.72 +19.82 +44.26 +61.80 +21.10
SRE Sirius Real Estate Limited +5.19 +2.95 -3.38 -7.91 -4.75 -1.10 +14.65 -29.84
SDP Schroder Asia Pacific Fund -5.15 -6.64 -3.38 +5.31 +17.12 +42.10 +65.17 +31.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.44 -3.78 -3.09 +1.12 +2.77 +2.52 +6.96 -25.23
PINT Pantheon Infrastructure Plc -0.35 -3.58 -2.92 -2.59 +10.24 +26.68 +46.75 n/a
GSCT The Global Smaller Companies Trust Plc -2.72 -1.27 -2.82 -1.69 +11.90 +11.23 +40.21 +12.58
JEDT JPMorgan European Discovery Trust plc -0.98 -2.74 -2.74 -4.28 +5.04 +28.51 +66.39 +12.90
HVPE Harbourvest Global Private Equity -1.53 -1.38 -2.72 +2.06 +10.65 +38.79 +51.17 +29.84
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.79 -2.59 -0.41 -12.86 -10.62 +5.63 +23.23
FEV Fidelity European Trust plc -1.09 -2.04 -2.39 -2.16 -4.23 +11.02 +29.52 +29.94
ENOG Energean -0.74 -7.60 -2.18 -9.79 -16.36 -21.74 -14.62 -18.43
ATR Schroder Asian Total Return Investment Company plc -6.09 -6.90 -2.11 +6.58 +18.68 +33.61 +64.47 +31.17
HICL HICL Infrastructure plc -0.15 -2.22 -1.93 +4.75 +10.15 +4.09 +10.15 -18.57
PIN Pantheon International Plc -1.54 +2.27 -1.92 +2.54 +8.64 +19.47 +31.56 +30.44
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.86 -6.45 -3.01 +5.84 +8.41 -3.97
ICGT ICG Enterprise Trust plc +0.29 +0.43 -1.82 +4.94 -8.13 +17.62 +21.28 +21.07
VEIL Vietnam Enterprise Investments Ltd -1.95 -3.95 -1.81 -8.80 -5.11 +20.51 +29.83 -4.86
MONY Mony Group Plc +4.64 +3.72 -1.76 +16.97 +4.81 +0.60 -23.08 -9.07
HGT HG Capital Trust plc -5.41 -9.61 -1.74 -4.92 -25.18 -27.47 -0.41 -4.43
IAD Invesco Asia Dragon Trust Plc -3.89 -5.25 -1.68 +5.74 +15.36 +40.99 +56.50 +27.24
AGT AVI Global Trust plc -2.77 -3.72 -1.60 -3.72 -4.09 +6.96 +28.26 +20.35
JSG Johnson Service Group plc +2.91 +7.01 -1.43 +7.81 +5.22 -7.17 +10.35 +6.15
LWDB Law Debenture Corporation plc -0.83 -1.48 -1.31 +3.44 +16.47 +35.06 +64.21 +58.99
PPET Patria Private Equity Trust Plc +0.33 +3.07 -1.31 +0.00 +4.68 +13.75 n/a n/a
KLR Keller Group -0.43 +4.23 -1.16 +48.81 +113.53 +94.61 +382.91 +252.49
TW. Taylor Wimpey plc +8.63 +0.05 -1.12 -7.08 -22.77 -51.32 -24.28 -48.92
CGT Capital Gearing Trust plc +0.19 +0.39 -0.77 +1.18 +4.98 +8.29 +14.67 +2.58
JGGI JPMorgan Global Growth & Income plc -1.95 +1.43 -0.74 +3.61 +5.98 +3.97 +30.24 +35.20
FEML Fidelity Emerging Markets Limited -8.85 -6.59 -0.73 +2.26 +43.31 +96.53 +134.60 +66.06
MUT Murray Income Trust plc +0.92 +1.85 -0.50 +3.02 +8.44 +15.94 +27.12 +11.12
JCH JPMorgan Claverhouse Investment Trust plc +0.64 -0.42 -0.42 +1.29 +15.97 +30.03 +47.50 +25.20
BRSC Blackrock Smaller Companies Trust Plc -0.37 +2.49 -0.37 +3.20 +1.94 -6.99 +13.54 -32.86
SOI Schroder Oriental Income Fund -3.25 -4.96 -0.35 +10.09 +31.60 +58.46 +81.09 +65.13
NAIT North American Income Trust plc -0.47 +0.24 -0.23 +4.17 +18.38 +28.79 +57.99 +50.18
TFIF TwentyFour Income Fund Ltd -0.74 -0.37 -0.18 -2.70 -3.40 +3.85 +11.23 -2.70
MRC Mercantile Investment Trust Plc -0.55 -1.09 +0.00 +2.44 +10.98 +12.11 +49.51 +3.02
WWH Worldwide Healthcare Trust plc +4.54 +0.00 +0.00 +8.73 +9.20 +9.04 +27.52 +5.85
HFEL Henderson Far East Income Ltd -2.85 -3.94 +0.00 -2.10 +4.70 +7.56 +22.49 -14.95
HAN Hansa Investment Company Limited -2.40 -0.61 +0.00 +18.12 +27.84 +42.98 +65.48 +48.86
HAS Hays plc -2.15 -15.91 +0.09 +59.48 -5.69 -33.58 -41.65 -66.23
CLDN Caledonia Investments plc -1.55 +0.53 +0.13 +5.53 +0.26 +13.88 +18.48 +6.27
SHC Shaftesbury Capital Plc +2.02 +2.10 +0.14 +1.15 -1.12 -3.29 +31.72 -11.31
AO. AO World plc +2.11 +2.00 +0.33 -1.61 -4.37 -15.53 +11.46 -40.48
FGEN Foresight Environmental Infrastructure Ltd -2.29 -5.12 +0.35 +22.77 +23.12 -1.39 -7.29 -18.86
PTEC Playtech plc +1.82 -11.16 +0.38 -8.84 +7.33 -49.84 -4.25 -45.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...