We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
CWR Ceres Power Holdings +0.20 -0.44 -28.38 +25.84 +204.83 +110.15 +18.50 -64.96
PLUS Plus500 Ltd -1.61 -7.10 -26.74 -15.94 +14.29 +42.04 +158.90 +156.09
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
PPH PPHE Hotel Group Ltd +0.26 +0.52 -23.30 -9.12 +16.92 +21.75 +43.36 +12.79
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
HTG Hunting plc -1.50 -19.18 -17.14 -17.66 +20.67 -3.90 +31.11 +94.09
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
GDWN Goodwin plc -6.49 -26.15 -14.01 -44.19 +30.74 +97.21 +154.87 +311.66
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
MGNS Morgan Sindall Group Plc +5.11 -4.93 -10.55 -3.09 -0.93 +41.57 +107.84 +68.92
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
ZIG Zigup Plc +0.83 -9.52 -9.62 +5.75 +37.12 +10.73 +28.96 -1.63
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
PHI Pacific Horizon Investment Trust plc -1.07 +1.65 -8.73 +19.91 +52.41 +96.11 +97.15 +25.91
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
WOSG Watches Of Switzerland Group plc +2.08 -8.63 -8.57 +44.18 +87.18 +68.23 +13.46 -34.38
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
CWK Cranswick plc +0.80 -4.71 -7.50 -3.62 -0.78 +7.89 +42.13 +35.08
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
OXIG Oxford Instruments plc +1.23 -1.96 -7.42 +10.22 +51.68 +35.30 +27.87 +14.04
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
HRI Herald Investment Trust plc +1.21 -2.50 -6.56 +15.64 +17.98 +41.40 +68.59 +13.40
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
JEGI JPMorgan European Growth & Income plc -1.26 -3.55 -6.48 +3.59 +10.90 +38.63 +50.75 +60.38
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
SSIT Seraphim Space Investment Trust plc +1.19 +3.20 -6.22 +32.48 +173.10 +249.81 +286.75 +51.87
TEM Templeton Emerging Markets Investment Trust plc -0.46 +3.66 -6.06 +22.83 +50.69 +106.54 +116.14 +77.29
BMY Bloomsbury Publishing plc -2.42 -6.19 -6.05 +6.88 +22.92 -8.18 +51.50 +73.14
EWI Edinburgh Worldwide Investment Trust +3.66 +3.66 -5.94 +23.11 +34.50 +80.05 +82.50 -17.23
SDP Schroder Asia Pacific Fund -1.55 +1.35 -5.91 +17.28 +28.77 +60.78 +64.94 +39.63
CURY Currys plc -2.78 -8.77 -5.90 +1.06 +6.45 +81.77 +197.31 +9.37
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.95 +2.58 -5.86 +13.59 +30.83 +58.94 +57.14 +26.48
JEDT JPMorgan European Discovery Trust plc -0.96 -1.11 -5.77 +5.43 +7.25 +33.69 +64.94 +13.11
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
BAG Barr (A.G.) +2.03 +0.33 -5.49 -7.38 -12.24 -8.37 +23.61 +11.48
HTWS Helios Towers plc +3.27 +2.40 -5.35 +10.80 +48.27 +83.21 +146.78 +9.73
FCSS Fidelity China Special Situations PLC +0.20 -5.70 -5.34 -16.92 -22.86 +43.02 +18.10 -24.39
PFD Premier Foods plc +0.21 -2.81 -5.14 +1.33 +1.55 +4.91 +58.68 +60.56
PIN Pantheon International Plc -3.10 -5.78 -5.06 +5.49 +11.94 +20.77 +28.87 +29.09
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
HFEL Henderson Far East Income Ltd +0.00 +3.90 -4.99 +4.92 +10.12 +18.97 +18.71 -11.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
JUP Jupiter Fund Management PLC +1.24 +1.24 -4.78 -6.74 +16.71 +97.34 +67.42 -35.47
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
ATT Allianz Technology Trust plc +1.69 +1.69 -4.38 +33.09 +46.34 +108.70 +171.70 +131.88
FEML Fidelity Emerging Markets Limited -3.58 +0.41 -4.34 +22.97 +58.43 +115.38 +143.72 +67.16
QLT Quilter plc -0.38 -5.17 -4.33 +3.38 +10.01 +39.02 +107.23 +9.45
TCAP TP ICAP Group plc +1.66 -0.06 -4.24 +19.71 +19.06 +38.28 +101.96 +102.93
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.89 +2.46 -4.15 +11.83 +32.91 +61.24 +65.74 +44.44
ESCT The European Smaller Companies Trust plc -1.91 -2.53 -4.15 +11.06 +10.53 +32.61 +54.00 +28.33
IAD Invesco Asia Dragon Trust Plc -1.29 +2.80 -3.97 +14.43 +24.19 +56.80 +54.36 +48.35
N91 Ninety One plc -0.29 -2.60 -3.85 -8.63 +4.70 +27.18 +25.21 -20.91
JFJ JPMorgan Japanese Investment Trust plc +0.12 -3.14 -3.83 +6.22 +16.72 +52.37 +64.89 +11.68
FEV Fidelity European Trust plc -2.23 -5.02 -3.81 +4.39 +1.59 +7.90 +20.38 +30.77
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
HVPE Harbourvest Global Private Equity -0.61 -3.97 -3.69 +8.47 +16.40 +40.73 +38.94 +37.76
AGT AVI Global Trust plc -2.11 -2.48 -3.22 +2.20 -3.77 +11.33 +27.11 +27.24
POLN Pollen Street Group Limited -0.84 -1.43 -3.17 +13.15 -11.37 +17.66 +40.00 -14.85
ATR Schroder Asian Total Return Investment Company plc -1.14 +0.43 -3.06 +14.85 +32.32 +51.63 +68.93 +40.61
VEIL Vietnam Enterprise Investments Ltd +1.10 +3.97 -3.04 -0.81 -0.14 +29.23 +18.96 +2.09
HAN Hansa Investment Company Limited -0.61 -4.09 -2.96 +17.14 +18.41 +43.23 +78.26 +47.75
AJB AJ Bell Plc +1.28 -2.07 -2.95 +26.77 +15.53 +33.37 +99.97 +46.99
GSCT The Global Smaller Companies Trust Plc -0.21 -2.88 -2.88 +4.78 +11.73 +14.86 +32.26 +10.94
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
OSB OSB Group plc -0.29 +0.99 -2.57 -9.63 -5.97 +33.62 +59.74 +1.79
MNKS Monks Investment Trust plc +0.12 +0.00 -2.42 +11.50 +10.12 +41.23 +67.01 +11.50
JGGI JPMorgan Global Growth & Income plc -0.75 -4.57 -2.30 +5.97 +4.67 +8.49 +24.89 +34.20
XPS XPS Pensions Group Plc +0.50 -7.76 -2.26 +0.83 -12.05 +4.48 +61.17 +104.73
BNKR Bankers Investment Trust plc -0.80 -0.66 -2.23 +13.70 +16.54 +35.08 +52.14 +28.57
UEM Utilico Emerging Markets Trust plc -0.35 +2.55 -2.09 +1.44 +12.40 +29.49 +26.01 +28.31
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
INCH Inchcape plc -1.05 -1.71 -1.41 +1.20 +17.50 -3.31 +0.19 -5.59
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
SOI Schroder Oriental Income Fund +0.67 +2.02 -1.20 +20.61 +43.97 +69.22 +79.96 +71.13
AAS Aberdeen Asia Focus Plc +0.00 +2.03 -1.09 +18.59 +25.14 +65.33 +71.59 +61.79
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
JAM JPMorgan American Investment Trust plc +0.66 -1.94 -0.82 +10.16 +11.58 +24.64 +48.96 +78.53
BHMG BH Macro Ltd -1.06 -1.41 -0.71 -0.94 +7.12 +14.56 +19.09 +21.33
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
PINT Pantheon Infrastructure Plc -0.34 +4.46 -0.68 +4.18 +7.52 +44.69 +51.42 n/a
XPP XP Power Limited +3.38 +8.53 -0.61 +48.26 +111.21 +52.41 -14.04 -63.50
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
AIE Ashoka India Equity Inv Trust Plc +0.00 -1.95 -0.40 +8.89 -7.21 -13.45 +10.09 +30.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...