We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.02
-104.12 (-0.43%)
Day high
24,233.54
Day low
23,958.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
CWR Ceres Power Holdings -9.64 -34.40 -45.53 +16.68 +179.16 +63.22 -4.83 -65.61
PAF Pan African Resources plc -2.85 -6.83 -34.03 -30.30 +73.21 +212.37 +538.16 +432.04
HOC Hochschild Mining Plc -2.97 -10.20 -30.19 -36.18 +54.73 +137.56 +458.81 +179.77
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
SSIT Seraphim Space Investment Trust plc -3.17 -20.33 -19.15 +18.91 +77.67 +177.82 +269.98 +44.83
HBR Harbour Energy plc -6.56 +12.82 -18.29 +2.92 +20.18 -23.64 -10.17 -26.83
DRX Drax Group plc -3.47 -1.86 -17.49 -18.15 +4.24 +13.72 +26.07 +83.00
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
PLUS Plus500 Ltd -1.61 -20.59 -13.69 -6.77 +16.16 +66.67 +159.63 +179.09
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
SRP Serco Group plc +0.42 +7.00 -13.34 -19.47 +15.60 +26.16 +51.57 +70.86
HTG Hunting plc -6.93 -0.34 -13.04 +0.34 +40.79 -3.38 +67.99 +111.19
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
ITH Ithaca Energy plc -5.98 +13.60 -8.95 +31.92 +39.68 +87.75 +37.30 n/a
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
FCSS Fidelity China Special Situations PLC +4.28 +6.14 -7.75 -17.03 -5.47 +40.31 +16.02 -25.35
XPP XP Power Limited -4.83 -16.01 -7.66 +30.32 +87.91 +24.31 -20.78 -68.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
VEIL Vietnam Enterprise Investments Ltd +1.88 -9.52 -6.02 -12.89 +1.15 +23.12 +7.49 +7.49
OXIG Oxford Instruments plc -8.69 -11.47 -5.66 +8.63 +50.44 +8.84 +13.83 +13.36
BRWM BlackRock World Mining Trust plc -0.11 -3.29 -5.66 -3.50 +59.10 +56.84 +40.61 +43.58
OXB Oxford Biomedica plc -1.93 -10.11 -5.56 -32.61 +22.14 +51.35 +26.70 -57.96
USA Baillie Gifford US Growth Trust plc +0.16 -9.87 -5.26 +8.32 +12.92 +55.02 +85.45 -9.73
AAS Aberdeen Asia Focus Plc -2.34 -8.73 -5.22 +8.85 +21.87 +50.36 +58.33 +57.14
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
COA Coats Group plc +5.80 +2.49 -4.64 -5.76 +8.38 -10.39 +16.91 +14.41
EWG WAG Payment Solutions plc +10.00 +3.77 -4.35 -13.39 +29.72 +66.67 +12.24 n/a
PINT Pantheon Infrastructure Plc -2.09 -2.94 -4.10 -0.97 +8.08 +34.13 +38.42 n/a
RICA Ruffer Investment Co Ltd +1.19 +0.17 -4.05 -1.82 +4.04 +7.23 +6.46 +2.95
JMAT Johnson Matthey Plc +3.86 +3.32 -3.95 -15.59 +12.67 +21.54 +10.61 -32.97
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
N91 Ninety One plc +0.57 +0.28 -2.39 -16.06 +12.69 +23.30 +23.09 -6.77
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
PFD Premier Foods plc +3.79 -4.66 -1.92 +2.91 +0.78 +7.94 +53.23 +74.42
BHMG BH Macro Ltd -0.12 -3.25 -1.88 +0.72 +5.17 +7.61 +16.16 +17.46
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
TRN Trainline plc +7.62 +10.84 -1.74 +16.05 -13.37 -30.36 -9.95 -29.91
SRE Sirius Real Estate Limited +0.46 +2.01 -1.54 +0.71 -4.95 +5.04 +19.87 -16.99
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
HFEL Henderson Far East Income Ltd -1.72 -2.10 -1.16 +4.06 +12.50 +13.00 +6.65 -16.86
ASHM Ashmore Group plc +0.29 -1.81 -1.15 -12.76 +18.08 +19.86 +0.00 -45.71
UEM Utilico Emerging Markets Trust plc +1.77 +0.70 -1.03 -0.35 +18.11 +28.70 +24.78 +34.74
PPET Patria Private Equity Trust Plc +0.66 -2.54 -0.97 -0.97 +12.25 +7.72 n/a n/a
CKN Clarkson plc -1.09 +9.39 -0.96 +12.89 +36.90 +4.30 +69.53 +46.67
HTWS Helios Towers plc -3.55 -1.56 -0.86 +13.18 +64.54 +54.66 +116.47 +19.68
EWI Edinburgh Worldwide Investment Trust -3.93 -19.83 -0.43 +3.10 +21.22 +42.64 +51.76 -29.01
CWK Cranswick plc -2.37 -3.78 -0.37 +1.71 +0.75 +12.28 +60.37 +32.10
BMY Bloomsbury Publishing plc +0.66 -3.93 -0.33 +22.94 +27.29 -17.88 +41.44 +69.25
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
WIX Wickes Group Plc +3.14 +3.47 +0.00 -13.60 -11.06 +30.46 +44.22 -21.33
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
POLN Pollen Street Group Limited +1.78 -0.46 +0.35 -6.54 +1.66 +20.85 +38.39 -11.55
INCH Inchcape plc +1.57 +7.98 +0.47 +2.69 +19.44 -0.53 +2.44 -1.41
IPO IP Group Plc -6.17 -8.52 +0.65 +5.24 +11.45 +49.40 +4.18 -45.92
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
RPI Raspberry Pi Holdings plc -7.20 -24.48 +0.77 +144.97 +58.85 +73.81 n/a n/a
IPF International Personal Finance Plc +0.40 +0.60 +0.81 +6.17 +17.97 +62.01 +115.09 +67.23
RNK Rank Group +2.76 +3.31 +0.83 +9.88 -38.19 +36.34 +5.45 -41.12
TBCG TBC Bank Group Plc +1.05 +5.71 +0.97 +13.22 -0.78 +55.23 +93.25 +296.38
JTC JTC Plc +0.08 +0.15 +0.99 +2.55 +41.32 +26.14 +84.31 +106.70
JEDT JPMorgan European Discovery Trust plc +0.64 -3.55 +1.13 -0.64 +6.66 +30.75 +56.84 +21.83
FAN Volution Group plc -2.52 +0.16 +1.14 -3.58 -7.61 +13.16 +54.13 +31.01
3IN 3i Infrastructure plc -1.43 +1.06 +1.20 +1.88 +8.42 +8.73 +21.41 +24.18
TFIF TwentyFour Income Fund Ltd +0.56 -1.45 +1.69 -3.90 -3.04 +3.04 +8.62 -2.34
BAG Barr (A.G.) +2.52 +2.69 +1.88 +1.88 -5.66 +0.93 +37.86 +13.04
GSCT The Global Smaller Companies Trust Plc -0.52 -3.03 +1.91 +5.38 +15.54 +12.16 +31.37 +19.88
SNR Senior plc +0.35 +0.87 +1.93 +18.57 +43.81 +77.57 +74.37 +79.32
HVPE Harbourvest Global Private Equity -0.45 -0.89 +1.99 +6.38 +23.06 +27.78 +48.22 +48.22
PNL Personal Assets Trust plc +2.06 +1.49 +2.06 +0.00 +6.65 +11.79 +15.83 +11.22
MNKS Monks Investment Trust plc -0.13 -4.25 +2.20 +4.23 +15.86 +33.96 +56.55 +13.20
SUPR Supermarket Income REIT plc -0.17 -2.22 +2.26 +3.18 +7.44 +15.52 +13.84 -28.38
HRI Herald Investment Trust plc -0.84 -6.05 +2.43 +16.37 +19.92 +30.24 +63.34 +27.16
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
PHI Pacific Horizon Investment Trust plc -0.75 -9.90 +2.92 +17.73 +62.96 +72.55 +80.20 +31.67
BPCR BioPharma Credit plc +0.00 +0.83 +2.98 +4.76 +11.52 +6.84 +14.69 -3.20
BUT Brunner Investment Trust plc +2.53 +1.59 +3.08 +6.81 +7.55 +9.47 +41.10 +49.32
JAM JPMorgan American Investment Trust plc -0.83 -2.76 +3.09 +8.30 +10.70 +18.58 +52.09 +80.45
FEML Fidelity Emerging Markets Limited -2.97 -11.15 +3.16 +14.36 +64.27 +93.39 +126.82 +56.93
CGT Capital Gearing Trust plc +0.29 +0.39 +3.17 +5.04 +7.42 +8.77 +13.76 +4.30
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
DOM Domino's Pizza Group plc +3.65 +9.93 +3.28 +10.60 -16.15 -37.84 -41.62 -51.91
PTEC Playtech plc +1.83 +18.09 +3.33 +27.91 -4.87 -32.99 -32.51 +2.32
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.37 -6.69 +3.59 +10.22 +33.72 +47.09 +50.37 +27.20
RHIM RHI Magnesita NV -3.58 +1.99 +3.67 +1.99 +17.95 -23.02 -5.46 -25.34
TRST Trustpilot Group plc +5.62 -2.80 +4.00 +46.91 +7.98 +29.78 +208.90 -24.46
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
ESCT The European Smaller Companies Trust plc +0.86 -0.21 +4.00 +4.00 +7.59 +24.47 +45.34 +30.45
RSW Renishaw plc -4.94 -2.31 +4.04 +30.21 +66.32 +30.38 +30.21 -3.17
JUP Jupiter Fund Management PLC -3.07 -6.95 +4.08 -15.78 +22.67 +80.16 +38.23 -41.57
PIN Pantheon International Plc +1.28 +1.80 +4.08 +4.77 +21.17 +21.73 +49.91 +51.92
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...