We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,399.42
-180.01 (-0.80%)
Day high
22,590.90
Day low
22,372.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -7.63 -6.39 -56.99 -49.13 +62.39 +58.69 +187.11 +266.45
VTY Vistry Group Plc -5.94 -4.73 -51.14 -51.14 -48.44 -72.20 -58.29 -73.78
PAGE PageGroup plc -7.36 -4.63 -36.48 -46.14 -51.06 -71.04 -71.42 -76.71
AML Aston Martin Lagonda -11.68 +10.15 -35.63 -38.65 -44.33 -73.71 -83.50 -94.46
WIZZ Wizz Air Holdings plc -9.07 -1.92 -32.96 -19.68 -47.14 -60.53 -71.28 -81.86
ONT Oxford Nanopore Technologies plc -9.56 -0.88 -30.84 -16.41 -4.17 +16.20 -51.00 n/a
BWY Bellway plc -3.77 +5.97 -30.33 -28.83 -26.48 -24.74 -20.56 -47.36
OXB Oxford Biomedica plc -4.75 +7.13 -29.71 -6.09 +97.70 +163.02 +38.48 -43.52
HAS Hays plc -1.02 -0.79 -29.39 -44.73 -54.11 -64.32 -71.12 -80.13
ATYM Atalaya Mining Copper SA -3.58 +6.01 -28.47 +15.24 +96.03 +67.27 +123.87 +123.19
TW. Taylor Wimpey plc -6.84 -8.82 -26.92 -27.16 -32.88 -41.18 -38.38 -56.82
ALFA Alfa Financial Software Holdings Ltd -4.32 +8.99 -26.79 -33.10 -28.15 -11.52 +9.30 +12.46
EZJ easyJet plc -6.55 -0.26 -26.26 -27.24 -28.14 -34.82 -29.50 -59.57
SHAW Shawbrook Group Plc -9.33 +9.68 -26.17 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -5.87 -3.73 -25.57 -26.10 -29.22 -24.87 +4.79 +6.49
GNS Genus plc -10.28 -5.19 -24.09 -7.84 +43.64 +32.72 -14.29 -54.47
IWG International Workplace Group Plc -4.07 +8.40 -23.97 -21.96 +4.09 +1.18 +11.02 -48.50
SPI Spire Healthcare Group plc -2.07 +12.46 -23.52 -32.24 -14.94 -34.85 -29.72 -18.06
CHRY Chrysalis Investments Limited -2.02 +6.08 -21.49 -28.68 -8.20 +6.08 +45.99 -56.13
SVS Savills plc +0.84 +1.93 -21.27 -17.42 -10.69 -20.68 -12.22 -28.84
SMWH WH Smith Plc -14.79 -2.85 -19.93 -23.31 -40.82 -51.38 -65.41 -71.08
AO. AO World plc -5.53 +3.02 -19.71 -16.07 -8.45 -16.23 +14.36 -68.73
UTG Unite Group -3.31 +2.90 -19.69 -20.17 -47.04 -50.45 -51.85 -60.07
IBST Ibstock plc -3.15 +3.57 -19.69 -23.01 -41.15 -29.27 -38.48 -53.60
WKP Workspace Group Plc +0.89 +1.04 -19.43 -17.68 -22.20 -30.75 -28.78 -58.10
TPK Travis Perkins plc -9.26 -5.92 -19.20 -20.49 -0.85 -31.59 -45.30 -66.95
GEN Genuit Group plc -8.96 -6.15 -19.03 -28.24 -27.56 -38.30 -10.68 -53.64
HWG Harworth Group plc -10.20 -12.87 -18.77 -21.43 -26.26 +0.76 +12.82 +4.35
PRN Princes Group plc -2.63 +0.00 -18.32 n/a n/a n/a n/a n/a
OCDO Ocado Group plc -7.57 +8.50 -17.95 -12.95 -29.16 -42.91 -60.10 -90.74
DNLM Dunelm Group Plc -6.52 -2.54 -17.76 -33.69 -29.74 -22.89 -33.12 -47.50
THG THG plc -16.86 +5.44 -17.03 -29.40 +16.56 -48.57 -67.05 -94.78
JUP Jupiter Fund Management PLC +1.16 -5.08 -17.02 +2.88 +120.51 +105.77 +20.77 -38.82
N91 Ninety One plc -2.20 -4.73 -16.63 -9.80 +46.80 +28.37 +17.95 -11.81
VCT Victrex -4.96 +8.30 -16.60 -7.82 -27.02 -50.80 -63.42 -73.96
SAFE Safestore Holdings -2.21 +7.76 -16.58 -7.29 +11.71 -9.96 -30.64 -18.51
HOC Hochschild Mining Plc -7.22 +6.55 -16.32 +86.20 +123.44 +285.10 +748.99 +222.75
MSLH Marshalls Plc -8.70 -5.53 -16.23 -25.17 -51.12 -49.45 -55.69 -82.12
NCC NCC Group plc -2.63 +4.04 -16.15 -21.59 -18.01 -11.90 +10.24 -55.66
CURY Currys plc -4.39 +3.59 -16.04 -13.76 +13.54 +100.97 +117.72 -15.46
WPP WPP plc -3.22 +11.04 -15.86 -29.21 -53.96 -68.19 -72.13 -73.94
PAG Paragon Banking Group plc -8.11 +3.51 -15.68 -12.43 -11.85 +5.52 +46.57 +60.60
QQ. QinetiQ Group plc -5.14 -1.10 -15.21 -11.36 +14.70 +28.69 +18.71 +32.96
JMAT Johnson Matthey Plc -1.84 +7.44 -15.18 -6.99 +58.71 +15.74 +2.98 -38.63
OSB OSB Group plc -8.30 -0.39 -15.12 -6.04 +9.35 +27.10 +3.36 +6.76
SEIT SDCL Efficiency Income Trust Plc -0.70 +7.29 -15.11 -30.57 -10.11 -28.71 -54.09 -62.04
CBG Close Brothers Group plc -7.29 +19.18 -14.91 +1.14 +41.63 -5.00 -50.99 -71.94
GPE Great Portland Estates -2.25 +13.88 -14.82 -8.46 +2.16 -3.59 -29.43 -45.91
GBG GB Group plc -4.56 +10.58 -13.80 -12.91 -10.13 -26.67 -35.14 -76.74
CVSG CVS Group plc -5.98 +2.83 -13.65 -9.49 +12.57 +19.26 -45.09 -41.33
ASHM Ashmore Group plc -4.18 +2.48 -13.64 +7.95 +46.07 +10.91 -15.13 -47.56
GRI Grainger Plc -4.59 +3.27 -13.58 -14.83 -23.63 -36.60 -36.50 -41.48
PETS Pets At Home Group PLC -4.79 +3.68 -13.40 -16.48 -20.13 -36.18 -52.57 -58.11
TEP Telecom Plus plc -16.31 -6.05 -13.36 -35.31 -36.49 -30.34 -34.66 -6.94
JDW J D Wetherspoon plc -5.50 +3.22 -12.86 -9.53 -7.78 -19.15 -16.83 -56.11
BYG Big Yellow Group +1.84 +5.72 -12.40 -20.20 -6.21 -15.64 -25.29 -22.96
WIX Wickes Group Plc -6.16 +0.24 -12.37 -9.07 +8.85 +42.12 +52.45 -22.13
PPH PPHE Hotel Group Ltd -5.31 +0.00 -12.25 +12.64 +19.52 +8.75 +42.58 -6.53
PCGH Polar Capital Global Healthcare Trust plc -4.74 +3.48 -11.76 -3.76 +15.73 +2.06 +11.56 +41.79
PHP Primary Health Properties plc -0.85 +4.00 -11.70 -0.05 -6.59 +1.91 -12.11 -37.56
ICGT ICG Enterprise Trust plc -1.32 +0.90 -11.56 -15.35 +15.44 +11.24 +26.98 +22.36
OCI Oakley Capital Investments Ltd -4.42 +4.16 -11.52 -15.00 +3.93 -0.10 +1.28 +53.55
XPS XPS Pensions Group Plc -6.36 +6.71 -11.44 -11.82 -20.94 +18.43 +85.28 +143.55
BRWM BlackRock World Mining Trust plc -8.72 +5.39 -11.42 +37.83 +91.90 +54.64 +37.83 +43.08
SYNC Syncona Limited +1.15 -4.35 -11.11 -13.21 -6.48 -31.46 -42.86 -60.98
BREE Breedon Group plc -5.67 +1.53 -10.94 -11.76 -31.82 -16.05 +345.41 +199.41
GNC Greencore Group plc -1.48 +4.81 -10.90 +4.81 +39.40 +90.21 +194.58 +62.34
JIGI JPMorgan India Growth & Income plc -5.60 +3.95 -10.89 -22.23 -15.70 -10.79 +7.25 +20.77
FCSS Fidelity China Special Situations PLC -3.52 +3.79 -10.58 -11.40 +22.34 +31.88 +22.86 -33.98
DLN Derwent London plc -1.75 +14.92 -10.53 -4.60 -8.80 -14.74 -27.52 -48.93
FCH Funding Circle PLC -3.91 +17.08 -10.15 +12.74 +37.36 +134.15 +176.73 -1.30
BYIT Bytes Technology Group plc -4.67 +15.28 -9.75 -17.54 -39.15 -38.93 -27.42 -39.08
KIE Kier Group plc -6.87 +1.17 -9.61 -12.97 +40.35 +48.07 +159.84 +137.26
SSPG SSP Group plc -13.43 -3.30 -9.53 +3.99 +16.54 -15.10 -35.22 -47.57
ASL Aberforth Smaller Companies Trust plc -2.94 +6.29 -9.52 -2.44 +11.76 +7.65 +19.31 -0.65
SRP Serco Group plc -5.92 -3.89 -9.37 +8.39 +64.06 +52.06 +81.85 +90.76
ROR Rotork plc -6.33 +2.06 -9.18 -9.65 +5.53 +1.67 -3.18 -11.61
FGP FirstGroup plc -5.75 -0.95 -9.17 -20.64 +0.42 +1.27 +48.84 +116.57
KNOS Kainos Group plc -8.16 +19.18 -9.00 -9.93 +17.51 -11.68 -32.34 -44.25
BOY Bodycote plc -2.13 +13.22 -8.98 +9.10 +48.28 +2.60 -0.14 -12.56
HIK Hikma Pharmaceuticals +3.64 +12.39 -8.87 -21.34 -27.88 -26.97 -24.12 -39.91
FOUR 4imprint Group plc -2.39 +10.86 -8.79 +9.56 +10.69 -40.16 -16.67 +59.24
RS1 RS Group plc -2.19 +6.63 -8.50 +6.73 +17.32 -17.68 -34.56 -43.64
EWG WAG Payment Solutions plc -0.52 +7.92 -8.48 +21.44 +91.30 +75.46 +17.94 n/a
RAT Rathbones Group plc -1.94 +0.75 -8.39 +5.76 +30.32 +25.62 +3.38 +18.82
WWH Worldwide Healthcare Trust plc -2.76 +1.82 -8.22 -6.94 +16.72 -1.18 +3.72 -12.65
BRSC BlackRock Smaller Companies Trust plc -2.16 +8.19 -8.12 -5.79 +2.42 -9.43 -4.95 -32.55
POLN Pollen Street Group Limited -4.31 +3.43 -8.06 -4.09 +15.62 +21.97 +30.65 -12.99
ELM Elementis plc -3.22 +1.76 -7.73 -11.94 +17.13 +9.62 +19.75 +0.27
APN Applied Nutrition plc -2.49 +1.90 -7.73 +23.28 +88.60 n/a n/a n/a
SHC Shaftesbury Capital Plc -3.11 +6.10 -7.65 -8.03 +3.32 -0.74 +13.75 -26.78
AVON Avon Technologies Plc -4.23 +3.58 -7.61 -13.34 +24.52 +42.03 +68.78 -48.27
JSG Johnson Service Group plc -3.90 +2.39 -7.47 -7.21 -2.50 +2.07 +7.44 -13.36
BRGE BlackRock Greater Europe Investment Trust plc -3.52 +6.20 -7.43 -9.72 -0.18 -11.61 +2.43 -8.05
MGAM Morgan Advanced Materials plc -2.28 +7.25 -6.94 +2.63 +10.34 -29.90 -30.02 -30.47
TATE Tate & Lyle plc -0.08 +1.95 -6.86 -8.44 -35.66 -43.88 -56.34 -61.26
HSL Henderson Smaller Cos Investment Trust plc -2.82 +10.10 -6.82 -1.60 +14.19 +9.13 +4.62 -30.23
BPT Bridgepoint Group plc -9.45 +13.23 -6.80 -16.99 -5.83 +12.73 +5.81 n/a
FEV Fidelity European Trust plc -3.27 +7.26 -6.67 -7.42 +3.64 +2.31 +12.55 +34.34
BCG Baltic Classifieds Group plc -4.29 +12.41 -6.57 -36.32 -43.36 -14.67 +18.23 n/a
QLT Quilter plc +1.00 +5.99 -6.56 -1.46 +36.07 +69.33 +114.10 -3.24
VEIL Vietnam Enterprise Investments Ltd -2.72 +4.45 -6.48 -1.70 +44.42 +28.60 +41.17 +19.78
PNN Pennon Group -0.28 +2.13 -6.46 -1.12 +8.48 +1.21 -21.68 -33.77
VSVS Vesuvius plc -0.50 +10.43 -6.44 +14.49 +31.46 -8.36 +7.60 -20.40
MONY Mony Group Plc +2.38 +14.39 -6.36 -11.04 -12.95 -19.16 -36.33 -34.47
FSG Foresight Group Holdings Ltd -1.47 +16.06 -6.31 -14.22 +8.09 -8.86 -4.52 -3.37
IHP Integrafin Holdings Plc -5.60 +9.14 -6.28 -12.52 +6.83 +11.17 +20.68 -39.17
FRAS Frasers Group plc -4.22 +4.78 -6.07 -11.86 +0.00 -17.40 -14.44 +28.04
CCL Carnival plc -4.61 +6.20 -6.04 +0.57 +51.11 +80.42 +197.07 +14.85
BOWL Hollywood Bowl Group Plc -3.18 +8.84 -5.83 -8.33 -9.93 -24.64 +7.48 +9.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...