We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,132.99
136.18 (0.57%)
Day high
24,172.59
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
CWR Ceres Power Holdings -25.22 -35.34 -50.63 +3.23 +133.51 +48.69 -12.35 -69.85
PAF Pan African Resources plc -3.69 -5.95 -31.95 -35.73 +69.51 +228.77 +558.25 +424.66
SSIT Seraphim Space Investment Trust plc -3.10 -17.47 -27.96 +25.17 +71.46 +175.60 +264.56 +41.70
HOC Hochschild Mining Plc -5.30 -8.32 -26.41 -38.45 +55.97 +150.52 +486.56 +166.91
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
DATA GlobalData plc +15.54 +8.67 -24.19 -21.13 -42.07 -60.75 -47.99 -94.91
MEGP ME Group International plc +3.47 +8.85 -22.68 -19.03 -48.43 -40.17 -28.98 +47.40
HBR Harbour Energy plc -4.68 +11.62 -17.74 +2.13 +18.44 -20.70 -4.49 -27.01
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
RAT Rathbones Group plc -0.95 +5.05 -15.36 -24.88 -10.73 -6.94 -5.24 -10.83
HTG Hunting plc -8.98 -3.15 -13.54 -4.86 +35.11 -3.79 +69.02 +102.35
ENOG Energean -3.68 +10.88 -13.50 -10.44 -17.72 -23.26 -34.51 +15.44
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
XPP XP Power Limited -12.00 -15.59 -13.07 +27.64 +84.71 +12.46 -25.24 -68.97
SMWH WH Smith Plc +6.21 +15.17 -12.75 -33.68 -57.66 -65.56 -70.39 -72.96
DRX Drax Group plc -3.43 +1.88 -12.38 -15.42 +11.12 +18.30 +24.18 +80.83
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
SRP Serco Group plc +2.09 +8.63 -11.59 -19.72 +17.63 +26.46 +53.58 +71.73
ITH Ithaca Energy plc -6.37 +10.90 -11.39 +28.51 +36.47 +91.32 +44.77 n/a
SEIT SDCL Efficiency Income Trust Plc +0.00 +10.00 -10.47 -23.31 -31.37 -41.40 -50.45 -66.95
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
PRN Princes Group plc +1.36 +3.88 -9.70 -25.47 n/a n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
PLUS Plus500 Ltd +0.59 -13.06 -8.58 -1.34 +24.52 +81.23 +174.27 +193.86
VEIL Vietnam Enterprise Investments Ltd -0.72 -8.83 -8.10 -14.04 +2.37 +21.62 +9.49 +5.17
FCSS Fidelity China Special Situations PLC +2.71 +8.16 -7.99 -17.57 -6.19 +42.47 +15.72 -27.40
VTY Vistry Group Plc +5.22 +15.19 -7.95 -55.83 -49.69 -78.57 -63.02 -75.57
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
OXB Oxford Biomedica plc -10.49 -13.06 -6.83 -35.76 +24.09 +43.50 +24.09 -59.56
AAS Aberdeen Asia Focus Plc -6.62 -6.62 -5.98 +8.20 +20.29 +48.73 +52.04 +53.76
OXIG Oxford Instruments plc -11.18 -9.91 -5.55 +6.37 +42.23 +9.44 +9.22 +6.59
MGNS Morgan Sindall Group Plc -12.40 -10.57 -4.71 -10.90 -5.29 +58.19 +131.01 +82.30
EWG WAG Payment Solutions plc +5.89 +7.37 -4.43 -13.76 +26.82 +63.33 +10.00 n/a
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
BRWM BlackRock World Mining Trust plc -4.52 -3.13 -3.67 -12.95 +53.72 +57.35 +39.84 +39.39
TBCG TBC Bank Group Plc -4.58 +3.77 -3.18 +8.38 -4.68 +51.74 +82.92 +282.48
PINT Pantheon Infrastructure Plc -1.90 -3.07 -2.91 +0.53 +11.37 +35.40 +39.22 n/a
JMAT Johnson Matthey Plc +1.81 +2.50 -2.76 -16.74 +10.36 +20.12 +8.24 -33.22
RICA Ruffer Investment Co Ltd +1.02 +1.37 -2.62 -1.00 +4.39 +8.39 +6.07 +4.21
HWG Harworth Group plc +0.31 +3.54 -2.42 -20.49 -32.03 -22.41 +12.00 -13.56
USA Baillie Gifford US Growth Trust plc -1.26 -4.13 -2.19 +12.19 +17.23 +60.02 +92.02 -9.80
HFEL Henderson Far East Income Ltd -3.58 -2.29 -2.11 +3.23 +10.85 +13.05 +6.02 -17.71
PHI Pacific Horizon Investment Trust plc -7.43 -12.32 -1.97 +10.79 +53.94 +64.63 +70.26 +20.58
GNS Genus plc +2.11 +4.70 -1.85 -27.14 -11.31 +25.48 -9.81 -59.53
BHMG BH Macro Ltd -0.36 -2.46 -1.65 +0.48 +5.18 +8.05 +15.24 +18.18
PFD Premier Foods plc +1.84 -5.84 -1.38 +3.53 +0.21 +10.01 +49.92 +74.23
CKN Clarkson plc -1.83 +11.85 -1.38 +13.82 +37.35 +5.90 +68.50 +47.44
THG THG plc -0.77 +5.57 -1.33 -19.77 +2.24 -53.40 -70.10 -94.78
UEM Utilico Emerging Markets Trust plc -0.69 +0.35 -1.04 +0.35 +18.67 +28.83 +23.28 +33.64
WIX Wickes Group Plc +2.29 +5.13 -0.71 -13.96 -11.84 +35.59 +44.13 -22.05
COA Coats Group plc +6.55 +4.03 -0.31 -5.30 +7.04 -6.92 +14.26 +17.39
N91 Ninety One plc -0.09 +2.04 -0.19 -18.39 +12.15 +23.04 +22.25 -8.68
AGT AVI Global Trust plc +1.19 +0.79 -0.19 -2.29 +0.59 +7.56 +31.96 +33.33
FAN Volution Group plc -4.57 -0.49 -0.16 -5.61 -8.87 +13.91 +51.35 +28.39
BYG Big Yellow Group +2.51 -1.10 +0.45 -12.69 -1.05 -24.07 -14.85 -37.11
ASHM Ashmore Group plc -1.63 +4.43 +0.59 -14.58 +19.19 +20.59 -0.39 -46.39
OCDO Ocado Group plc -0.26 +8.88 +0.70 -12.56 -38.31 -54.92 -80.03 -89.50
IPF International Personal Finance Plc +0.20 +0.61 +0.81 +5.73 +38.95 +82.42 +116.52 +75.60
EWI Edinburgh Worldwide Investment Trust -8.06 -16.28 +0.86 +4.00 +24.87 +45.16 +53.14 -28.88
FEML Fidelity Emerging Markets Limited -5.64 -11.04 +0.90 +10.95 +62.38 +89.22 +121.34 +52.57
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.56 -8.76 +0.90 +7.43 +30.17 +44.10 +45.44 +22.61
JTC JTC Plc -0.23 +0.15 +0.91 +2.64 +65.91 +27.31 +80.63 +106.55
SNR Senior plc +0.35 +0.87 +1.04 +16.67 +47.61 +79.76 +70.48 +79.65
PPET Patria Private Equity Trust Plc -2.24 +0.00 +1.33 -2.24 +11.93 +9.91 n/a n/a
TRY TR Property Investment Trust plc +1.76 +2.25 +1.44 -4.65 -2.01 -5.37 +11.60 -32.30
TFIF TwentyFour Income Fund Ltd +0.00 -1.82 +1.69 -3.74 -3.05 +4.25 +8.65 -1.82
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
JEDT JPMorgan European Discovery Trust plc -0.48 -3.12 +1.80 -0.64 +6.69 +31.64 +56.48 +22.68
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.68 -5.15 +1.84 +5.16 +28.57 +45.49 +43.33 +36.27
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
SHAW Shawbrook Group Plc -4.51 +5.95 +1.96 -28.13 n/a n/a n/a n/a
TRN Trainline plc +9.79 +13.96 +2.21 +18.34 -8.95 -27.23 -8.05 -30.11
MNKS Monks Investment Trust plc -1.00 -2.22 +2.33 +4.90 +16.64 +36.32 +56.83 +12.66
PNL Personal Assets Trust plc +1.30 +1.87 +2.45 +0.18 +6.04 +11.36 +15.62 +11.48
TEM Templeton Emerging Markets Investment Trust plc -6.56 -10.43 +2.46 +11.45 +46.00 +79.14 +91.85 +57.75
HTWS Helios Towers plc +0.90 -1.65 +2.48 +19.22 +69.92 +61.50 +116.37 +22.55
POLN Pollen Street Group Limited +0.58 +2.99 +2.63 -6.11 +6.44 +20.45 +38.26 -10.65
SRE Sirius Real Estate Limited +2.41 +2.15 +2.84 -1.68 -2.83 +5.11 +21.29 -15.22
BUT Brunner Investment Trust plc +1.59 +3.51 +2.95 +6.53 +8.03 +11.16 +40.09 +49.66
BREE Breedon Group plc -1.74 +5.77 +3.00 -6.41 -12.39 -25.44 -12.75 +188.30
CWK Cranswick plc -1.27 -3.21 +3.04 +3.43 +4.02 +18.04 +61.80 +34.14
JUP Jupiter Fund Management PLC -2.94 -2.10 +3.12 -16.08 +22.57 +80.23 +38.15 -45.23
GSCT The Global Smaller Companies Trust Plc -0.21 -0.72 +3.21 +6.16 +17.11 +15.16 +32.74 +19.88
SDP Schroder Asia Pacific Fund -5.29 -8.33 +3.22 +10.47 +29.63 +45.83 +50.10 +31.40
BAG Barr (A.G.) +0.15 +2.34 +3.23 +2.98 -4.23 +4.13 +34.98 +14.49
JAM JPMorgan American Investment Trust plc -1.97 -1.32 +3.29 +8.55 +11.80 +20.36 +50.95 +78.74
GNC Greencore Group plc +6.82 +26.60 +3.30 -9.82 -0.58 +45.69 +192.38 +94.99
RNK Rank Group +4.56 -4.36 +3.35 +10.65 -36.73 +41.40 +3.89 -40.97
BPCR BioPharma Credit plc +0.21 +1.04 +3.41 +4.75 +11.49 +9.23 +15.48 -2.81
JFJ JPMorgan Japanese Investment Trust plc -2.28 -4.92 +3.90 +4.32 +20.78 +44.22 +61.38 +24.08
CGT Capital Gearing Trust plc +1.15 +2.73 +3.95 +6.16 +8.68 +10.74 +14.72 +5.41
ONT Oxford Nanopore Technologies plc +0.63 -8.09 +3.98 -28.86 -45.06 -11.29 -57.49 n/a
PTEC Playtech plc +7.50 +21.43 +4.06 +30.81 -1.19 -28.87 -31.43 +3.12
RSW Renishaw plc -2.49 -3.71 +4.14 +28.49 +62.03 +33.52 +24.35 -5.81
BMY Bloomsbury Publishing plc -1.09 +2.41 +4.25 +31.82 +34.88 -7.27 +49.41 +74.79
JGGI JPMorgan Global Growth & Income plc -0.74 +1.17 +4.39 +6.49 +6.12 +8.78 +27.52 +37.02
MNDI Mondi plc +7.02 +12.35 +4.42 -10.05 -32.41 -48.89 -41.85 -60.71
PHP Primary Health Properties plc +1.90 +1.10 +4.54 -7.29 +1.31 +4.71 +2.33 -40.67
BNKR Bankers Investment Trust plc -2.41 -1.88 +4.58 +11.11 +18.70 +27.18 +45.42 +24.68
IPO IP Group Plc -6.19 -1.40 +4.78 +6.53 +13.57 +57.82 +5.12 -45.64
ESCT The European Smaller Companies Trust plc +1.07 +2.38 +4.88 +4.65 +9.49 +27.15 +45.54 +30.93
HVPE Harbourvest Global Private Equity +1.05 -0.15 +4.99 +6.83 +23.26 +27.95 +47.26 +50.22
IAD Invesco Asia Dragon Trust Plc -1.89 -4.40 +5.18 +6.62 +24.87 +46.39 +35.36 +33.43
INCH Inchcape plc +3.88 +10.81 +5.29 +4.65 +21.16 +1.78 +2.27 -1.27
HFG Hilton Food Group Plc +3.20 +8.13 +5.31 +23.90 -32.90 -38.25 -10.32 -50.09
WKP Workspace Group Plc +0.11 +1.20 +5.50 -16.20 -10.70 -43.22 -29.99 -59.07
CORD Cordiant Digital Infrastructure Limited +1.22 +0.00 +5.51 +19.71 +29.96 +62.53 +56.80 +17.45
3IN 3i Infrastructure plc -1.27 +3.32 +5.57 +4.86 +11.00 +12.12 +25.12 +26.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...