We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,071.10
-97.64 (-0.44%)
Day high
22,250.32
Day low
21,937.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PAGE PageGroup plc -5.90 -26.97 -36.51 -35.33 -54.15 -67.31 -66.92 -69.42
AML Aston Martin Lagonda -5.70 -37.25 -36.40 -46.00 -50.84 -76.41 -83.80 -94.44
HAS Hays plc -8.14 -24.75 -34.57 -38.52 -53.53 -62.17 -68.99 -77.82
VTY Vistry Group Plc -7.83 -43.32 -32.98 -29.89 -29.44 -62.98 -45.47 -60.77
THG THG plc -4.16 -11.93 -32.27 +1.71 -10.24 -49.46 -48.86 -95.22
PINE Pinewood Technologies Group plc -9.20 -41.24 -29.44 -53.78 -24.67 +575.89 +1,357.39 +1,493.17
WPP WPP plc -9.64 -12.79 -27.99 -40.40 -62.34 -66.62 -74.95 -73.58
KNOS Kainos Group plc -3.68 +10.39 -25.85 -12.08 +14.24 -25.07 -37.82 -41.17
IBST Ibstock plc -6.23 -24.71 -23.24 -24.26 -38.68 -31.91 -37.56 -54.81
WIZZ Wizz Air Holdings plc -0.81 -32.85 -22.95 -27.39 -44.34 -58.73 -65.77 -83.27
ALFA Alfa Financial Software Holdings Ltd -12.18 -6.59 -21.90 -26.54 -24.78 +2.06 +30.08 +36.44
CHRY Chrysalis Investments Limited +0.23 -9.94 -21.76 -30.18 -4.81 -2.03 +46.96 -57.56
POLN Pollen Street Group Limited -3.19 -18.75 -21.55 -18.39 -1.89 +32.36 +30.00 -24.17
DNLM Dunelm Group Plc -7.35 -10.80 -21.07 -18.46 -2.70 -24.39 -27.50 -33.83
MSLH Marshalls Plc -7.77 -20.00 -20.00 -17.40 -41.04 -52.91 -51.92 -80.10
PRN Princes Group plc -6.13 -6.48 -19.76 n/a n/a n/a n/a n/a
SCT Softcat plc -0.17 +1.92 -19.66 -27.32 -19.71 -24.98 +8.47 -22.59
DOCS Dr Martens plc -5.23 -8.01 -18.87 -32.01 +18.13 -30.65 -55.32 -86.47
HGT HG Capital Trust plc +0.88 -13.69 -18.65 -18.73 -20.41 -11.51 +22.27 +17.13
GBG GB Group plc -1.92 +1.24 -18.24 -11.69 -31.36 -24.94 -38.59 -75.12
FUTR Future plc -2.02 +6.49 -18.16 -39.21 -49.43 -26.38 -61.90 -75.82
IPO IP Group Plc -1.11 -16.01 -16.01 -13.34 +20.96 +1.76 -8.57 -59.33
SHAW Shawbrook Group Plc -3.56 -15.20 -15.85 n/a n/a n/a n/a n/a
SMWH WH Smith Plc -5.49 -19.50 -15.68 -17.39 -46.61 -56.61 -63.22 -72.31
JIGI JPMorgan India Growth & Income plc -5.25 -9.89 -15.59 -17.21 -7.48 -3.35 +11.60 +17.19
IWG International Workplace Group Plc -12.07 -13.92 -15.40 -5.78 +10.18 +3.31 +12.87 -48.00
RNK Rank Group -0.33 +0.55 -15.29 -33.04 +12.20 +41.76 +20.58 -50.80
CCR C & C Group plc +0.54 -4.28 -15.05 -32.65 -6.52 -27.02 -20.54 -60.17
AIE Ashoka India Equity Inv Trust Plc -5.25 -10.16 -14.91 -15.86 -9.07 -6.04 +29.97 +54.19
ICGT ICG Enterprise Trust plc -5.21 -11.73 -14.04 -6.16 +2.18 +8.44 +19.31 +23.58
AO. AO World plc -0.86 -8.91 -13.86 +10.31 -4.17 -1.81 +53.46 -69.84
BPT Bridgepoint Group plc +2.04 -9.43 -13.73 -27.93 -28.83 -8.19 +13.85 n/a
SEIT SDCL Efficiency Income Trust Plc -5.02 -9.56 -13.69 -18.35 -3.40 -26.18 -47.51 -58.54
CLDN Caledonia Investments plc +0.30 -2.62 -13.02 -10.93 -10.58 +1.98 -3.05 +26.04
BWY Bellway plc -4.36 -20.36 -12.82 -1.30 +1.60 -16.76 +11.69 -31.33
OCI Oakley Capital Investments Ltd +0.00 -9.59 -12.19 -12.81 +4.03 +5.15 +10.61 +66.10
BYIT Bytes Technology Group plc -3.48 +2.62 -12.09 -26.59 -24.41 -46.66 -15.31 -24.03
OCDO Ocado Group plc +1.48 -11.37 -12.04 -17.46 -12.74 -57.95 -53.20 -90.54
CBG Close Brothers Group plc -3.84 -15.50 -11.01 -15.50 +26.34 +15.07 -59.11 -75.35
UTG Unite Group -5.77 -19.11 -10.09 -33.53 -41.63 -50.72 -48.40 -52.84
WWH Worldwide Healthcare Trust plc -1.17 -4.10 -9.96 +1.50 +12.44 +3.83 +11.88 -6.87
WIX Wickes Group Plc -6.11 -9.47 -9.66 +9.58 +27.82 +43.81 +47.46 n/a
TRN Trainline plc +3.15 +1.99 -9.56 -33.05 -26.76 -39.03 -16.67 -58.61
XPS XPS Pensions Group Plc -2.44 -4.45 -9.49 -11.36 -16.30 +32.38 +85.49 +134.77
ELM Elementis plc +0.00 -10.56 -9.29 -7.30 +2.01 +15.45 +28.50 +21.53
BOWL Hollywood Bowl Group Plc -2.50 -2.69 -9.16 +1.40 -1.56 -21.79 +10.00 +6.75
PAG Paragon Banking Group plc -1.03 -9.31 -8.98 -12.40 +8.07 +14.16 +44.47 +64.67
SVS Savills plc -9.80 -8.70 -8.89 -2.38 -0.44 -4.04 -5.99 -21.90
NCC NCC Group plc -4.24 -5.38 -8.79 -11.72 -2.01 +3.09 -22.33 -56.12
MONY Mony Group Plc -2.95 +14.07 -8.36 -16.60 -15.17 -29.97 -27.86 -40.16
PCGH Polar Capital Global Healthcare Trust plc -2.03 -6.54 -8.31 +9.04 +13.53 +4.61 +20.63 +60.83
BYG Big Yellow Group -1.49 -11.90 -8.05 +1.31 +2.21 -12.16 -18.65 -12.74
THRG BlackRock Throgmorton Trust plc -5.08 -14.50 -7.89 -4.44 +5.07 -4.27 -2.10 -28.75
IHP Integrafin Holdings Plc -2.20 -7.29 -7.84 -7.15 -2.66 +12.54 +19.90 -36.23
JDW J D Wetherspoon plc -5.64 -12.58 -7.51 -5.16 +12.59 -19.13 +14.56 -51.84
FGP FirstGroup plc -0.85 -9.42 -7.49 -20.50 +0.29 +8.61 +67.40 +86.20
FGT Finsbury Growth & Income Trust plc -1.83 -1.05 -7.38 -13.25 -15.11 -11.72 -11.20 -11.93
TW. Taylor Wimpey plc -3.82 -18.73 -6.95 -3.15 -14.70 -32.47 -17.27 -47.91
FOUR 4imprint Group plc -10.18 -9.24 -6.94 +4.81 -15.62 -41.33 -18.76 +28.84
FSG Foresight Group Holdings Ltd -2.04 -6.56 -6.90 -17.31 +8.62 -13.60 -4.83 -5.06
3IN 3i Infrastructure plc -0.86 +0.73 -6.85 -1.70 +10.00 +6.62 +12.50 +19.28
NAS North Atlantic Smaller Cos Inv Tst plc -2.02 -5.29 -6.85 -8.11 -4.49 -5.56 -2.16 -13.92
WOSG Watches Of Switzerland Group plc -4.71 -4.83 -6.73 +27.69 +5.44 +17.52 -41.17 -31.73
GEN Genuit Group plc -3.94 -17.92 -6.60 -11.09 -18.03 -24.63 +8.94 -45.63
RHIM RHI Magnesita NV -4.12 -21.13 -6.50 +18.69 -26.80 -32.53 +4.04 -40.45
ONT Oxford Nanopore Technologies plc -3.86 -13.90 -6.17 -28.64 +15.03 -15.82 -39.64 n/a
JMAT Johnson Matthey Plc -1.39 -17.11 -6.07 +0.16 +35.64 +13.56 -5.84 -38.98
RPI Raspberry Pi Holdings plc -5.38 +3.03 -5.68 -27.74 -50.47 n/a n/a n/a
MGNS Morgan Sindall Group Plc -2.78 -19.07 -5.41 +5.30 +46.89 +88.36 +164.85 +147.73
CCL Carnival plc -5.65 -22.49 -5.33 -15.79 +36.06 +52.29 +163.82 +6.80
VCT Victrex -2.70 -13.17 -5.11 -16.14 -36.41 -52.66 -63.25 -71.49
PIN Pantheon International Plc +2.61 -4.07 -5.10 +5.52 +16.47 +10.12 +49.16 +36.22
PPET Patria Private Equity Trust Plc -1.72 -5.79 -5.00 +2.52 +2.89 n/a n/a n/a
PETS Pets At Home Group PLC -0.62 -12.36 -4.93 -14.16 -16.90 -29.27 -46.89 -50.33
FAN Volution Group plc -6.77 -14.70 -4.82 -5.88 +1.20 +37.55 +44.21 +60.87
TEP Telecom Plus plc +1.05 -3.03 -4.68 -28.89 -21.77 -10.52 -29.41 +9.80
APN Applied Nutrition plc -5.46 -5.26 -4.26 +38.72 +81.74 n/a n/a n/a
OSB OSB Group plc -0.52 -3.64 -4.21 +2.71 +29.62 +23.32 +14.62 +24.02
BRGE BlackRock Greater Europe Investment Trust plc -0.72 -6.47 -4.19 -4.52 -2.83 -13.68 +10.02 +2.81
TRIG The Renewables Infrastructure Group Limited -1.78 -4.34 -4.06 -11.50 -6.10 -35.48 -44.74 -46.18
HVPE Harbourvest Global Private Equity +3.13 -4.19 -4.04 +5.69 +12.29 +25.85 +42.11 +49.25
MGAM Morgan Advanced Materials plc -2.63 -15.21 -4.01 -5.35 -5.13 -23.35 -29.09 -34.98
PPH PPHE Hotel Group Ltd -2.31 -15.50 -3.98 +22.46 +32.03 +34.66 +50.22 +6.29
ROR Rotork plc -15.20 -15.93 -3.97 -8.81 -2.66 -2.84 +5.43 -16.15
FEV Fidelity European Trust plc -0.50 -7.06 -3.95 -1.47 +2.16 +2.95 +23.92 +45.47
GRI Grainger Plc -5.18 -11.15 -3.80 -8.31 -13.47 -33.00 -27.59 -37.06
TPK Travis Perkins plc -5.82 -18.35 -3.72 +1.92 +2.01 -17.89 -37.74 -67.04
MTRO Metro Bank Holdings plc -5.46 -13.17 -3.65 -13.03 +19.40 +238.84 -3.65 -10.68
RCP RIT Capital Partners plc -0.92 -1.60 -3.58 +8.62 +14.99 +23.71 +14.75 -6.91
RS1 RS Group plc -3.37 -12.85 -3.52 +12.08 +5.08 -11.85 -30.28 -35.71
BOY Bodycote plc -7.94 -14.76 -3.50 +2.96 +3.77 +5.93 +12.22 -17.06
AJB AJ Bell Plc -1.34 +2.99 -3.30 -14.11 +7.50 +44.33 +35.28 +5.06
BRSC BlackRock Smaller Companies Trust plc -2.33 -8.19 -3.24 -3.09 +1.45 -7.24 -3.68 -29.68
DSCV DiscoverIE Group plc -0.86 -9.75 -3.20 -3.69 +6.49 -14.46 -24.07 -13.03
GFTU Grafton Group -1.76 -8.32 -2.65 +1.45 +6.91 -8.26 +3.53 -10.40
TATE Tate & Lyle plc -1.93 -12.67 -2.63 -30.95 -31.42 -40.24 -53.97 -60.18
GROW Molten Ventures plc +1.82 -4.18 -2.39 +28.26 +72.33 +79.91 +50.99 -45.43
TFIF TwentyFour Income Fund Ltd -0.18 -2.47 -2.30 -2.30 -1.95 +5.34 +9.31 +2.22
USA Baillie Gifford US Growth Trust plc +2.56 -1.23 -2.27 +5.07 +24.17 +46.60 +98.30 -12.77
BGFD Baillie Gifford Japan Trust plc +1.16 -7.64 -2.25 -6.35 +17.25 +17.89 +16.31 -19.14
BCG Baltic Classifieds Group plc -0.42 +3.70 -2.06 -41.23 -37.68 -18.98 +30.59 n/a
RTW RTW Biotech Opportunities Ltd +1.27 -4.78 -1.97 +32.23 +58.57 +51.04 +58.25 -14.96
SHC Shaftesbury Capital Plc -5.41 -10.92 -1.92 -5.34 +16.07 +0.91 +13.40 -23.09
GAMA Gamma Communications plc -1.55 -1.55 -1.77 -10.48 -30.63 -30.52 -22.78 -43.08
SSPG SSP Group plc -5.11 -5.27 -1.66 +14.53 +14.90 -20.35 -27.51 -36.23
MNKS Monks Investment Trust plc -0.97 -3.24 -1.51 +0.00 +22.39 +29.71 +52.67 +5.14
JGGI JPMorgan Global Growth & Income plc +0.00 -2.61 -1.41 -0.36 +4.48 +1.63 +27.27 +36.92
SYNC Syncona Limited -1.05 -3.47 -1.36 +0.64 +4.07 -26.78 -36.85 -63.40
ENOG Energean -1.85 +1.51 -1.30 +1.74 -6.82 -13.54 -25.15 -3.01
JAM JPMorgan American Investment Trust plc +0.36 -0.36 -1.07 +2.40 +13.52 +15.06 +62.23 +84.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...