We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,363.37
-20.98 (-0.10%)
Day high
21,384.44
Day low
21,180.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
ONT Oxford Nanopore Technologies plc +1.30 -8.20 -37.39 +6.10 +7.57 -31.20 -50.06 n/a
PINE Pinewood Technologies Group plc +1.18 -9.14 -34.42 -10.91 +6.03 +976.92 +1,112.01 +2,467.37
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
BCG Baltic Classifieds Group plc -1.07 -21.86 -31.91 -36.85 -30.68 +6.47 +57.02 n/a
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
BME B&M European Value Retail SA +2.53 -2.24 -28.99 -50.24 -50.40 -68.43 -58.06 -66.21
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
MEGP ME Group International plc +1.17 -15.33 -24.00 -25.99 -27.53 +14.56 +51.26 +188.52
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
WIZZ Wizz Air Holdings plc +1.76 -1.53 -20.45 -32.62 -13.96 -40.49 -50.70 -75.93
RNK Rank Group -2.52 -13.02 -20.44 -14.94 +24.65 +49.04 +40.52 -26.59
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
MTRO Metro Bank Holdings plc -4.13 -7.76 -20.16 -13.10 +0.59 +162.72 +12.80 -10.55
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
FGP FirstGroup plc -11.03 -10.24 -19.52 -3.47 +23.36 +4.27 +79.34 +194.38
BPT Bridgepoint Group plc -4.35 -8.04 -19.17 -2.37 -20.40 +30.21 +29.34 n/a
AML Aston Martin Lagonda +3.79 -1.83 -19.16 -20.62 -40.02 -73.22 -52.08 -88.66
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
TBCG TBC Bank Group Plc +0.00 -11.01 -18.35 -16.54 +18.61 +35.99 +65.64 +199.84
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
TRST Trustpilot Group plc +0.06 -12.13 -17.48 -27.83 -37.88 +45.42 +77.25 n/a
FGEN Foresight Environmental Infrastructure Ltd +6.46 -3.37 -17.42 -11.54 -15.19 -31.35 -48.44 -43.91
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
SNR Senior plc -11.79 -13.19 -16.11 +0.37 +14.78 -1.91 +37.17 +135.65
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
TCAP TP ICAP Group plc -0.82 -4.93 -14.99 -11.07 -9.06 +32.86 +38.03 +26.12
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
BREE Breedon Group plc +0.25 -4.54 -12.73 -31.24 -29.29 -4.60 +472.76 +282.30
JDW J D Wetherspoon plc -0.87 -0.47 -12.62 -13.04 +2.52 -9.87 +40.25 -41.12
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
DNLM Dunelm Group Plc -4.68 -3.57 -11.55 -8.16 -4.76 +3.05 +10.88 -13.60
PAG Paragon Banking Group plc -0.92 -1.70 -11.48 -8.58 +10.44 +70.06 +76.44 +90.92
QQ. QinetiQ Group plc -4.45 -11.08 -11.45 -3.27 -0.51 +32.94 +22.66 +39.11
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
DSCV DiscoverIE Group plc +0.53 -1.73 -10.43 -5.97 -11.41 -15.37 -34.07 -9.13
CCL Carnival plc -0.19 -9.33 -10.29 +19.69 -0.17 +79.24 +157.55 +55.50
IGG IG Group Holdings Plc -4.97 -3.46 -10.10 -8.42 +9.02 +53.49 +25.98 +26.59
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
CHRY Chrysalis Investments Limited -5.41 -7.35 -9.36 +9.83 +13.15 +64.49 +68.85 -23.12
SCT Softcat plc -1.86 -9.25 -9.19 -19.79 -10.90 +14.76 +11.52 +17.99
GNS Genus plc +0.82 -5.00 -9.02 +19.04 +50.24 +16.95 -21.39 -39.76
HWG Harworth Group plc -0.93 -1.23 -8.83 -9.09 -5.88 +45.45 +49.53 +52.38
IBST Ibstock plc -3.23 -1.25 -8.83 -35.19 -30.77 -7.28 -22.75 -36.59
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
CHG Chemring Group plc -4.76 -11.62 -8.66 +11.48 +37.59 +58.74 +59.77 +84.75
HICL HICL Infrastructure plc -4.92 -6.82 -8.50 -1.23 -5.56 -18.01 -33.33 -34.88
RAT Rathbones Group plc -1.80 -4.07 -8.49 +7.12 +3.56 +10.51 -15.45 +14.12
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
AVON Avon Technologies Plc -5.71 -3.09 -8.37 +10.45 +30.23 +143.70 +52.01 -58.06
EOT European Opportunities Trust plc -2.37 -7.59 -8.27 -4.84 +8.13 +3.35 +16.89 +22.18
XPS XPS Pensions Group Plc -4.45 -0.89 -8.26 -17.78 -6.72 +48.00 +156.15 +175.21
IHP Integrafin Holdings Plc -6.85 -12.35 -8.19 -0.16 -16.91 +27.80 +8.82 -37.11
SSPG SSP Group plc +0.49 -9.88 -7.88 -16.23 -6.33 -30.09 -30.32 -42.53
PAGE PageGroup plc -1.52 -2.99 -7.88 -14.92 -32.58 -47.53 -51.69 -45.50
MAB Mitchells & Butlers Plc +2.29 +0.82 -7.69 -10.87 +3.80 +2.50 +82.09 +12.84
MONY Mony Group Plc -4.21 -3.30 -7.66 -14.27 -3.71 -33.82 -7.75 -28.93
GNC Greencore Group plc +5.33 -0.84 -7.42 +11.79 +21.66 +139.64 +239.30 +109.18
MSLH Marshalls Plc +1.31 +3.90 -7.39 -40.00 -45.90 -25.91 -41.16 -78.07
BAG Barr (A.G.) -1.99 -6.17 -7.39 -8.84 +4.93 +29.35 +30.01 +23.60
ELM Elementis plc -2.40 -6.53 -7.31 +19.66 +15.37 +25.28 +47.10 +45.57
PFD Premier Foods plc +1.62 -4.86 -6.88 -17.95 -4.45 +36.01 +64.49 +104.41
FAN Volution Group plc -2.89 -7.36 -6.79 -2.89 +9.62 +51.76 +72.57 +167.26
CWK Cranswick plc +2.07 -2.95 -6.62 -10.02 -0.10 +33.08 +60.08 +35.05
LRE Lancashire Holdings -2.03 -9.66 -6.60 -2.52 -7.05 -9.80 -1.69 -23.18
MGAM Morgan Advanced Materials plc -2.81 -2.22 -6.57 -8.34 -24.89 -21.70 -36.17 -31.17
DEC Diversified Energy Company plc -2.89 +17.81 -6.50 +7.47 -13.64 -22.57 -55.82 -50.00
HSL Henderson Smaller Cos Investment Trust plc -1.44 -4.32 -6.39 -2.38 +1.74 +10.81 -2.38 -14.76
CSN Chesnara plc -0.91 +0.93 -6.36 +11.07 +24.26 +16.64 +12.86 +7.45
SHC Shaftesbury Capital Plc -1.98 -2.53 -6.34 -3.41 +6.93 +19.33 +30.30 +2.66
SRE Sirius Real Estate Limited -3.69 -4.80 -6.30 +2.26 +12.53 +10.38 +15.82 +14.01
ESCT The European Smaller Companies Trust plc -3.11 -2.64 -6.25 +2.90 +21.69 +34.11 +35.45 +45.95
HGT HG Capital Trust plc -0.84 -3.08 -6.06 -7.71 -12.01 +20.23 +28.75 +55.68
VTY Vistry Group Plc -4.33 -8.07 -6.05 -0.90 -4.47 -26.48 -6.71 -29.40
BAKK Bakkavor Group Plc +3.91 +3.67 -5.83 +10.78 +73.85 +165.88 +140.68 +190.12
BUT Brunner Investment Trust plc -1.01 -1.87 -5.79 -1.87 -5.47 +28.87 +33.59 +62.04
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.09 +1.31 -5.69 +10.34 +6.67 +0.65 +12.08 +25.92
DLN Derwent London plc -4.93 -8.44 -5.59 -14.50 -20.44 -23.05 -31.99 -48.59
ITV ITV plc -1.52 +4.36 -5.58 -1.33 +25.38 +29.45 +5.62 -14.51
TEP Telecom Plus plc +3.39 -1.12 -5.25 -12.81 +1.72 +11.88 -24.20 +23.43
ITH Ithaca Energy plc -12.88 +9.14 -5.14 +57.85 +86.24 +31.82 +4.64 n/a
HBR Harbour Energy plc -7.31 +9.22 -5.05 +25.94 -18.60 -3.41 -27.21 -43.67
TRN Trainline plc -3.87 -1.25 -5.02 -8.65 -37.44 -11.33 -19.65 -45.06
GCP GCP Infrastructure Investments Ltd -0.43 -3.97 -4.88 +0.86 -3.97 +0.86 -30.32 -37.41
TPK Travis Perkins plc -0.17 -3.46 -4.79 -5.86 -24.32 -23.19 -38.37 -60.20
BRSC BlackRock Smaller Companies Trust plc -2.34 -4.87 -4.73 -2.95 -7.13 -3.25 -10.07 -15.43
JSG Johnson Service Group plc +0.89 -1.59 -4.35 -4.49 -3.13 +2.10 +40.27 +5.91
BOY Bodycote plc -1.96 -7.89 -4.30 +8.58 -1.80 +1.26 +3.44 -19.97
AGT AVI Global Trust plc -2.94 -2.75 -4.25 +5.98 +5.08 +20.98 +26.14 +56.17
JEDT JPMorgan European Discovery Trust plc -2.44 -2.44 -3.95 +2.00 +27.85 +41.95 +36.42 +25.00
TRIG The Renewables Infrastructure Group Limited +5.28 -0.26 -3.93 -3.81 -17.16 -30.07 -43.01 -42.75
INPP International Public Partnerships Limited -3.29 -4.85 -3.92 +4.26 -6.37 -9.12 -23.74 -31.47
JGGI JPMorgan Global Growth & Income plc -3.29 -2.45 -3.79 +0.90 -4.62 +14.34 +25.68 +46.07
GPE Great Portland Estates -5.54 -9.97 -3.31 -7.11 +4.96 -7.75 -31.15 -44.34
NAS North Atlantic Smaller Cos Inv Tst plc -2.41 -0.55 -3.19 -4.46 -5.70 -4.96 +7.22 +17.04
THRL Target Healthcare REIT plc -2.61 -1.79 -3.12 -4.21 +11.08 +11.22 +9.13 -17.08
ROR Rotork plc +1.56 +1.02 -3.04 +8.89 +6.09 +9.10 +20.53 +8.75
BRGE BlackRock Greater Europe Investment Trust plc -4.96 -6.87 -2.97 -5.44 +3.93 +5.70 +17.18 +12.10
BGFD Baillie Gifford Japan Trust plc -6.87 -7.86 -2.80 +14.97 +24.89 +29.75 +8.36 -11.61
MUT Murray Income Trust plc -4.69 -4.69 -2.78 +0.92 +8.58 +6.59 +5.43 +2.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...