We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,573.49
-112.95 (-0.48%)
Day high
23,703.27
Day low
23,545.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
MONY Mony Group Plc +2.26 -20.91 -21.82 -25.00 -25.30 -40.53 -35.49 -47.94
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
TEP Telecom Plus plc -0.44 -0.59 -20.02 -26.91 -20.31 -6.99 -27.30 +8.99
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
BCG Baltic Classifieds Group plc +0.99 -7.55 -19.30 -45.44 -49.14 -22.69 +18.45 n/a
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
THG THG plc +0.39 -16.85 -16.54 +15.57 -3.63 -47.06 -41.45 -95.03
ALFA Alfa Financial Software Holdings Ltd -2.00 -12.08 -16.04 -14.89 -23.13 +2.70 +17.97 +50.32
DOCS Dr Martens plc +2.20 -7.93 -15.92 -14.00 -0.57 -26.67 -54.20 -85.83
AJB AJ Bell Plc +1.43 -6.63 -15.68 -17.08 -2.09 +32.03 +26.91 -0.95
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
RNK Rank Group +0.54 -5.31 -15.02 -33.14 +5.45 +25.41 +2.54 -33.24
ITH Ithaca Energy plc +5.49 +17.95 -14.62 +13.01 +53.93 +45.41 +7.48 n/a
BYIT Bytes Technology Group plc +1.36 -15.36 -14.54 -22.40 -33.05 -52.68 -26.74 -24.41
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
CHRY Chrysalis Investments Limited -1.52 -15.89 -13.33 -20.70 -5.37 +15.36 +47.71 -53.86
WPP WPP plc +1.19 -14.07 -12.99 -28.33 -64.87 -65.32 -73.14 -67.33
CWR Ceres Power Holdings +5.99 -2.62 -11.83 +163.60 +124.34 +82.92 -31.04 -76.46
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
ENOG Energean +0.58 -6.26 -10.75 -6.11 -15.32 -11.74 -27.36 -3.95
FSG Foresight Group Holdings Ltd +2.22 -9.30 -10.67 -8.70 +2.60 -4.27 -12.74 -1.31
DNLM Dunelm Group Plc +2.26 +2.47 -10.52 -18.74 -3.13 -12.38 -20.47 -22.31
AIE Ashoka India Equity Inv Trust Plc +0.00 -0.98 -9.52 -6.84 -1.95 -1.18 +30.57 +72.01
SPI Spire Healthcare Group plc +1.76 +11.88 -8.99 -8.37 -11.57 -16.67 -13.83 +31.84
XPS XPS Pensions Group Plc -6.59 -11.74 -7.83 -14.99 -22.96 +49.28 +89.09 +148.61
MEGP ME Group International plc +4.32 +3.58 -7.42 -30.72 -35.21 +9.86 +6.47 +189.89
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
JIGI JPMorgan India Growth & Income plc +0.31 -2.02 -6.55 -9.18 +0.31 +4.08 +17.15 +31.08
PINE Pinewood Technologies Group plc -32.75 -12.66 -6.40 -42.08 -10.36 +787.28 +1,474.36 +1,994.13
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
AVON Avon Technologies Plc +6.71 -10.46 -5.82 -10.19 +21.09 +85.42 +90.99 -41.35
CLDN Caledonia Investments plc +2.01 -5.33 -5.59 -5.59 -8.74 +5.74 -1.11 +28.86
BYG Big Yellow Group -0.19 -3.35 -5.11 +14.54 +11.23 -2.80 -18.94 -9.01
IHP Integrafin Holdings Plc -2.28 -9.07 -4.89 -8.42 -8.94 +16.64 +8.81 -36.69
HBR Harbour Energy plc -0.53 +5.38 -4.70 -0.45 -6.73 -16.03 -24.31 -52.21
FGT Finsbury Growth & Income Trust plc +3.40 -9.09 -4.64 -14.32 -19.23 -11.32 -15.18 -12.64
NCC NCC Group plc +1.04 -2.86 -4.37 -4.37 -1.16 +7.10 -19.45 -49.70
WWH Worldwide Healthcare Trust plc +1.27 -5.29 -4.28 +9.48 +8.16 +9.65 +11.53 -6.04
OCI Oakley Capital Investments Ltd +0.00 -3.20 -3.55 -3.20 +16.86 +16.12 +15.62 +85.03
BOWL Hollywood Bowl Group Plc -1.69 -5.95 -3.51 +3.78 -6.45 -16.35 +8.30 +26.70
3IN 3i Infrastructure plc +2.18 -7.39 -3.31 +0.43 +9.35 +8.00 +9.52 +19.39
IPO IP Group Plc -2.36 +2.47 -3.01 -1.19 +24.20 +12.40 -9.02 -49.30
HGT HG Capital Trust plc -2.47 -10.38 -2.99 -10.38 -12.28 +4.37 +24.08 +35.17
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
AO. AO World plc -0.20 -7.88 -1.68 +11.45 -1.10 +12.52 +65.50 -66.34
BPT Bridgepoint Group plc +4.56 -8.33 -1.02 -21.57 -30.65 -3.43 +10.18 n/a
AML Aston Martin Lagonda -6.80 -6.06 -0.08 -20.84 -48.75 -64.83 -69.90 -92.55
POLN Pollen Street Group Limited +0.67 -1.75 +0.22 +8.74 +16.06 +65.93 +60.86 -6.67
PRN Princes Group plc +0.00 -5.91 +0.23 n/a n/a n/a n/a n/a
BSIF Bluefield Solar Income Fund Limited -1.44 +8.99 +0.27 -21.99 -14.74 -25.98 -46.29 -43.88
NAS North Atlantic Smaller Cos Inv Tst plc +2.78 +2.21 +0.27 -2.89 -1.60 -1.33 -6.57 -6.09
TFIF TwentyFour Income Fund Ltd +0.00 -1.40 +0.53 +1.62 +0.89 +5.02 +11.88 +2.26
JTC JTC Plc +0.31 +0.46 +0.62 +41.55 +36.20 +65.77 +76.36 +99.08
GRI Grainger Plc -0.73 -2.57 +0.64 -5.01 -10.35 -29.46 -25.59 -28.13
ICGT ICG Enterprise Trust plc +0.13 -1.06 +1.36 +2.05 +13.89 +26.87 +33.21 +44.85
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.38 +1.39 +1.61 -2.97 +5.92 +7.35 +3.38 +8.71
JUST Just Group plc +0.46 +0.46 +1.64 +3.08 +32.46 +167.86 +157.24 +157.09
EDIN Edinburgh Investment Trust plc +2.79 -1.58 +2.14 +2.01 +5.32 +21.41 +19.09 +47.45
JAM JPMorgan American Investment Trust plc +0.54 -0.18 +2.36 +5.63 -0.71 +20.04 +55.31 +89.88
PNL Personal Assets Trust plc +0.92 +0.73 +2.43 +7.86 +6.60 +15.95 +14.38 +22.00
CGT Capital Gearing Trust plc +0.80 +1.00 +2.44 +3.71 +3.18 +10.92 +2.55 +7.02
PPET Patria Private Equity Trust Plc -0.32 -1.90 +2.66 +15.30 +8.42 n/a n/a n/a
CHG Chemring Group plc +2.75 -4.03 +3.15 -3.50 +45.35 +48.23 +82.58 +85.16
PCGH Polar Capital Global Healthcare Trust plc +2.20 -3.68 +3.46 +23.60 +13.86 +15.11 +24.33 +72.07
WKP Workspace Group Plc +0.24 -0.60 +3.48 +0.24 -7.13 -18.33 -18.33 -42.71
MOON Moonpig Group Plc +4.19 -0.94 +3.68 +1.44 -6.83 +31.20 +77.88 -53.72
RICA Ruffer Investment Co Ltd +1.49 +2.17 +3.73 +7.56 +8.90 +15.69 -1.29 +10.07
HWG Harworth Group plc +3.43 +0.30 +3.75 -6.74 +2.15 +28.68 +38.91 +41.88
SVS Savills plc -6.51 -9.41 +3.88 +6.90 -8.58 +1.43 -0.40 -11.20
BNKR Bankers Investment Trust plc +1.35 -0.59 +4.01 +8.87 +8.52 +26.40 +28.57 +21.62
FOUR 4imprint Group plc +0.78 -12.64 +4.03 +14.50 -30.65 -30.77 -15.50 +62.61
JGGI JPMorgan Global Growth & Income plc +0.52 -0.85 +4.10 +0.34 -2.67 +7.95 +23.99 +47.47
IWG International Workplace Group Plc -7.59 -7.51 +4.14 -1.22 +15.03 +12.85 +20.79 -34.85
FRAS Frasers Group plc +1.21 +5.33 +4.25 +4.56 +14.57 -14.23 -7.54 +56.37
FGP FirstGroup plc +1.99 +0.74 +4.40 -15.72 +16.09 +22.06 +80.76 +127.03
RCP RIT Capital Partners plc +0.00 +0.00 +4.47 +11.67 +14.91 +21.31 +15.63 +3.26
ITV ITV plc -1.59 -0.12 +4.54 -0.86 +6.26 +38.16 -9.44 -25.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.13 +2.11 +4.71 +4.84 +6.74 +2.88 -3.18 -23.80
FCSS Fidelity China Special Situations PLC +1.42 -0.15 +4.71 +9.69 +24.28 +67.62 +19.22 -33.23
TATE Tate & Lyle plc -1.29 +5.20 +4.76 -25.07 -28.38 -35.33 -50.68 -54.64
BRGE BlackRock Greater Europe Investment Trust plc +1.70 -1.48 +5.47 +4.18 -3.08 -3.08 +9.72 +8.73
MUT Murray Income Trust plc +1.38 +2.15 +5.54 +7.81 +11.09 +16.10 +7.94 +14.15
UTG Unite Group -0.94 -0.86 +5.86 -20.55 -33.22 -42.32 -41.91 -39.16
SHC Shaftesbury Capital Plc +0.13 +3.11 +5.90 -1.59 +19.58 +12.88 +21.24 -9.53
IAD Invesco Asia Dragon Trust Plc +1.13 +1.13 +5.91 +18.83 +29.86 +49.33 +21.74 +7.69
BGFD Baillie Gifford Japan Trust plc -1.89 -0.64 +6.02 +2.08 +19.74 +25.71 +19.28 -14.63
QLT Quilter plc +4.36 -3.01 +6.02 +11.79 +18.00 +80.66 +102.82 +8.04
SAIN Scottish American Investment Co plc +0.96 +0.57 +6.14 +2.93 +0.57 +4.77 +2.93 +12.61
FEV Fidelity European Trust plc +1.51 +1.39 +6.18 +8.68 +10.61 +18.38 +26.59 +59.27
FGEN Foresight Environmental Infrastructure Ltd -3.13 -4.23 +6.25 -15.32 -6.34 -31.31 -43.80 -41.38
BWY Bellway plc +3.48 +4.54 +6.33 +17.55 +20.42 +1.49 +31.52 -2.09
AGT AVI Global Trust plc +1.71 +2.30 +6.37 +2.50 +7.44 +16.59 +30.88 +48.83
GRG Greggs Plc -0.88 -4.23 +6.45 +0.76 -25.02 -43.23 -41.64 -23.80
BAG Barr (A.G.) +5.67 +6.82 +6.49 +0.29 +8.68 +28.07 +26.65 +37.80
DLN Derwent London plc -5.48 -5.43 +6.53 +3.82 -7.24 -9.53 -31.33 -42.39
PIN Pantheon International Plc +0.27 -3.49 +6.56 +15.46 +12.84 +18.20 +46.18 +47.92
PAG Paragon Banking Group plc +4.63 -3.49 +6.61 -3.92 +11.46 +36.66 +45.81 +98.11
MNKS Monks Investment Trust plc +2.02 -2.70 +6.63 +8.78 +13.17 +37.21 +47.08 +5.00
HVPE Harbourvest Global Private Equity +0.00 -1.75 +6.93 +11.78 +13.21 +32.69 +43.82 +54.56
ATT Allianz Technology Trust plc +1.51 -2.00 +6.94 +17.17 +18.59 +59.23 +135.37 +70.57
VEIL Vietnam Enterprise Investments Ltd +0.62 -2.86 +7.10 +11.64 +41.00 +38.84 +38.84 +32.95
BHMG BH Macro Ltd +1.30 +6.86 +7.26 +8.76 +10.44 +19.69 -3.05 +28.68
MSLH Marshalls Plc -4.49 -1.58 +7.38 -8.11 -30.44 -39.79 -48.53 -72.53
CCC Computacenter plc +1.40 -3.68 +7.44 +28.69 +36.82 +3.27 +34.28 +34.64
TCAP TP ICAP Group plc +5.44 +1.95 +7.61 -6.10 +0.38 +45.84 +44.48 +20.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...