We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,779.50
113.91 (0.50%)
Day high
22,920.94
Day low
22,665.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +0.79 -48.05 -47.84 -8.39 +90.75 +106.13 +233.25 +320.39
VTY Vistry Group Plc -3.18 -16.00 -45.51 -45.90 -40.21 -69.88 -58.44 -71.72
PAGE PageGroup plc -2.58 -7.36 -34.74 -43.76 -45.82 -69.09 -70.03 -75.18
OCDO Ocado Group plc -1.42 -3.48 -32.99 -19.69 -39.07 -47.39 -62.46 -91.06
OXB Oxford Biomedica plc +8.19 -1.43 -31.98 +1.31 +106.31 +207.43 +39.24 -40.40
HAS Hays plc +0.56 -8.69 -31.91 -44.59 -53.99 -65.25 -72.15 -80.81
AML Aston Martin Lagonda +11.00 +12.79 -29.23 -28.83 -33.18 -71.63 -81.26 -93.96
BWY Bellway plc -4.90 -14.23 -27.66 -24.30 -19.38 -22.75 -16.35 -47.23
ALFA Alfa Financial Software Holdings Ltd +0.78 -9.83 -26.07 -30.67 -24.64 -11.16 +15.99 +13.04
ONT Oxford Nanopore Technologies plc +1.48 -0.77 -25.51 -16.16 -6.97 +8.50 -50.97 n/a
SVS Savills plc -2.80 -7.76 -24.91 -16.13 -9.47 -18.91 -13.87 -29.85
CHRY Chrysalis Investments Limited +1.97 +1.15 -24.14 -26.05 -4.86 +3.77 +48.15 -57.07
HGT HG Capital Trust plc +1.84 -4.09 -23.82 -21.58 -20.70 -20.37 +11.85 +14.84
WIZZ Wizz Air Holdings plc +4.62 +8.32 -22.99 -8.66 -32.39 -50.57 -62.69 -79.69
IBST Ibstock plc -1.28 +5.57 -22.56 -13.38 -39.00 -27.74 -37.51 -53.00
IWG International Workplace Group Plc +0.21 +2.35 -21.31 -17.30 +9.67 +5.27 +11.97 -47.19
EZJ easyJet plc -0.48 +5.85 -19.21 -18.66 -17.41 -25.07 -19.89 -53.09
MSLH Marshalls Plc -1.01 +2.81 -18.58 -12.34 -44.33 -46.67 -55.17 -79.90
KNOS Kainos Group plc +5.57 +4.90 -18.53 -13.98 +18.04 -18.69 -40.73 -51.41
PRN Princes Group plc -2.29 -0.19 -18.52 n/a n/a n/a n/a n/a
WPP WPP plc +2.73 +10.50 -18.35 -25.33 -52.53 -65.59 -72.34 -72.81
TW. Taylor Wimpey plc -3.58 -10.16 -18.05 -18.49 -21.96 -36.59 -30.05 -55.63
BYG Big Yellow Group -1.93 -4.05 -17.52 -20.62 -5.79 -15.80 -27.55 -24.98
SEIT SDCL Efficiency Income Trust Plc -5.82 -5.62 -16.80 -25.48 -7.85 -25.48 -52.76 -61.91
UTG Unite Group +3.39 +2.25 -16.72 -18.06 -44.16 -48.76 -49.00 -57.00
AO. AO World plc -1.10 -2.17 -16.67 -7.88 -5.96 -14.77 +18.97 -72.19
JDW J D Wetherspoon plc +2.76 -2.91 -16.25 +1.77 +3.01 -14.56 -8.38 -53.69
FOUR 4imprint Group plc -0.38 +5.65 -15.94 +20.33 +16.33 -42.83 -21.66 +49.37
SAFE Safestore Holdings +0.95 +2.00 -15.60 -3.09 +17.85 -8.00 -31.82 -15.49
THG THG plc +19.31 +18.54 -15.28 -16.86 +24.08 -39.03 -44.66 -94.48
TPK Travis Perkins plc -0.95 -1.37 -15.19 -10.44 +7.18 -21.88 -39.59 -69.45
ATYM Atalaya Mining Copper SA +1.53 -4.66 -14.47 +19.46 +117.74 +87.99 +128.00 +161.64
JMAT Johnson Matthey Plc +0.90 +5.32 -14.33 -6.31 +68.33 +12.41 +3.59 -36.32
NCC NCC Group plc -2.12 -5.37 -14.31 -17.61 -12.43 -3.23 +23.38 -57.14
SHAW Shawbrook Group Plc +4.22 -2.37 -14.04 n/a n/a n/a n/a n/a
GBG GB Group plc -2.37 +1.08 -13.90 -14.97 -23.77 -22.13 -29.38 -77.13
HIK Hikma Pharmaceuticals +2.59 +8.71 -13.70 -24.52 -29.31 -25.40 -24.46 -44.02
OSB OSB Group plc +2.12 -2.55 -13.10 -0.27 +28.66 +46.25 +15.13 +17.42
SCT Softcat plc +0.95 +9.44 -12.73 -19.86 -19.51 -19.71 -3.48 -32.86
DOCS Dr Martens plc +0.00 +6.16 -12.57 -26.18 +28.93 -30.07 -57.49 -86.27
JUP Jupiter Fund Management PLC -2.65 -8.80 -12.36 +9.34 +119.86 +89.01 +20.24 -41.62
MONY Mony Group Plc +6.64 -1.43 -12.25 -15.05 -14.92 -24.95 -33.52 -39.33
CBG Close Brothers Group plc +1.45 +7.66 -12.23 -0.31 +49.97 -2.53 -50.88 -72.15
BYIT Bytes Technology Group plc +5.65 +1.57 -12.22 -15.25 -37.46 -36.80 -22.84 -33.72
OCI Oakley Capital Investments Ltd -0.40 +0.41 -12.14 -11.83 +9.58 +3.36 +8.61 +58.20
FCSS Fidelity China Special Situations PLC -0.34 -3.65 -12.12 -7.64 +27.75 +41.12 +17.41 -31.84
HWG Harworth Group plc -3.44 -12.84 -12.05 -9.88 -17.51 +11.45 +26.96 +14.06
VCT Victrex +0.49 +0.82 -11.97 -2.52 -23.33 -51.79 -60.41 -73.59
RS1 RS Group plc -0.77 -8.32 -11.75 +5.57 +11.14 -18.35 -31.86 -46.48
CVSG CVS Group plc +1.77 -3.28 -11.49 -13.02 +18.30 +31.13 -39.73 -38.25
PAG Paragon Banking Group plc +1.99 +3.05 -11.49 -5.76 +2.72 +16.52 +57.91 +65.45
JIGI JPMorgan India Growth & Income plc +0.34 +1.85 -11.45 -16.32 -9.17 -4.65 +13.08 +24.75
SPI Spire Healthcare Group plc +7.99 -13.28 -11.35 -34.13 -15.21 -33.31 -27.71 -8.50
GRI Grainger Plc +1.76 +0.75 -11.12 -10.29 -17.77 -32.23 -31.48 -37.81
ELM Elementis plc -1.65 +1.71 -10.92 -5.02 +25.20 +6.46 +28.52 +16.63
ICGT ICG Enterprise Trust plc +1.18 +4.58 -10.81 -8.67 +16.30 +11.38 +31.73 +29.25
FGT Finsbury Growth & Income Trust plc +1.08 -0.80 -10.75 -12.01 -14.33 -9.45 -17.73 -18.00
ENOG Energean -0.90 -5.83 -10.73 -6.58 +0.67 -20.69 -36.52 -4.19
SYNC Syncona Limited -0.33 -4.97 -10.46 -10.10 +0.22 -26.43 -41.24 -61.42
FSG Foresight Group Holdings Ltd +7.34 +4.55 -10.27 -12.51 +17.89 -14.47 -1.95 -1.95
BPT Bridgepoint Group plc +8.77 +9.50 -10.25 -13.89 -1.50 +5.46 +10.70 n/a
DNLM Dunelm Group Plc +0.65 -1.80 -9.93 -23.81 -10.17 -22.13 -25.29 -41.03
GNC Greencore Group plc +1.64 -4.28 -9.67 +2.22 +38.77 +84.82 +205.91 +56.32
MGNS Morgan Sindall Group Plc -0.49 +2.56 -9.64 -8.06 +29.35 +96.15 +154.95 +135.89
XPS XPS Pensions Group Plc +1.94 +4.66 -9.63 -9.24 -19.87 +21.43 +96.56 +158.32
BOY Bodycote plc +1.39 +4.61 -9.49 +7.04 +40.78 -3.15 +4.14 -16.33
VEIL Vietnam Enterprise Investments Ltd +1.33 +3.52 -9.37 -4.02 +47.21 +30.82 +37.41 +20.70
MGAM Morgan Advanced Materials plc -1.60 +5.65 -9.28 +8.37 +15.22 -25.86 -23.76 -32.28
PCGH Polar Capital Global Healthcare Trust plc +0.51 +2.07 -9.01 +4.51 +24.68 +8.24 +20.86 +54.51
PHP Primary Health Properties plc -0.58 -4.52 -9.00 +4.56 -3.60 +2.87 -10.54 -36.39
ABDN Aberdeen Group Plc +0.99 +0.74 -8.87 -1.59 +42.91 +44.98 -1.54 -28.25
WKP Workspace Group Plc +1.27 +1.08 -8.80 -5.06 -10.61 -22.24 -18.28 -53.82
AVON Avon Technologies Plc +1.92 -1.74 -8.69 -7.38 +30.07 +54.27 +90.52 -48.81
TATE Tate & Lyle plc +0.23 -2.95 -8.36 -8.36 -35.43 -44.47 -56.15 -61.45
EWG WAG Payment Solutions plc +0.00 +13.86 -8.00 +29.80 +75.84 +71.64 +22.60 n/a
CCR C & C Group plc -0.49 +9.48 -7.97 -10.40 -2.24 -25.09 -21.44 -54.86
WWH Worldwide Healthcare Trust plc +0.00 +2.51 -7.95 +0.87 +24.11 +3.89 +8.59 -8.07
AIE Ashoka India Equity Inv Trust Plc +0.84 +6.43 -7.51 -12.73 -7.16 -13.04 +34.45 +67.25
DLN Derwent London plc +5.25 +5.25 -7.48 -2.46 -7.58 -15.42 -27.63 -48.05
3IN 3i Infrastructure plc +2.74 +2.89 -7.40 +0.14 +11.41 +9.52 +11.76 +20.44
PPH PPHE Hotel Group Ltd +3.79 +0.36 -6.92 +28.10 +28.68 +16.16 +50.76 -4.40
NAS North Atlantic Smaller Cos Inv Tst plc -2.57 +0.29 -6.83 -9.07 -2.85 -4.48 -2.99 -17.33
BRGE BlackRock Greater Europe Investment Trust plc +1.97 +3.46 -6.58 -4.05 +5.77 -9.27 +5.38 -2.74
GEN Genuit Group plc +2.06 +0.89 -6.48 -16.07 -15.37 -30.58 +11.51 -46.11
FGP FirstGroup plc +0.46 +1.15 -6.48 -16.22 +7.38 +1.50 +63.66 +93.52
BREE Breedon Group plc +0.82 -5.63 -6.24 -4.04 -29.36 -14.35 +340.66 +238.94
CLDN Caledonia Investments plc +6.45 +6.29 -6.08 -6.46 -2.74 +2.60 -0.14 +22.20
BGFD Baillie Gifford Japan Trust plc -1.01 +1.72 -5.75 -4.22 +23.95 +20.74 +18.32 -20.56
CCL Carnival plc +0.96 +15.50 -5.59 +5.94 +70.80 +102.32 +199.57 +25.37
APN Applied Nutrition plc +0.44 +0.67 -5.43 +28.99 +109.33 n/a n/a n/a
ASL Aberforth Smaller Companies Trust plc +0.26 -1.40 -5.28 +1.71 +16.62 +13.03 +24.72 +0.13
FEV Fidelity European Trust plc +2.49 +2.49 -5.18 -2.14 +9.88 +6.33 +15.92 +39.97
GPE Great Portland Estates +4.21 +5.96 -5.13 -2.84 +8.65 +1.65 -25.59 -44.39
PPET Patria Private Equity Trust Plc +2.40 +4.91 -5.08 +4.91 +9.12 n/a n/a n/a
ROR Rotork plc -2.97 +3.75 -4.95 -1.92 +8.87 -0.61 +2.64 -8.42
FAN Volution Group plc -1.11 +5.57 -4.87 -6.30 +16.39 +45.69 +50.60 +50.24
PETS Pets At Home Group PLC +0.59 -2.02 -4.60 -13.90 -19.20 -33.01 -49.97 -58.02
POLN Pollen Street Group Limited +5.03 +20.47 -4.47 -1.68 +27.47 +27.84 +51.73 -8.17
SHC Shaftesbury Capital Plc +0.58 +4.14 -4.29 -4.29 +8.72 +2.67 +16.40 -23.32
IHP Integrafin Holdings Plc +2.77 +7.06 -4.17 -8.25 +8.63 +16.20 +28.47 -37.95
RTW RTW Biotech Opportunities Ltd +1.90 +7.54 -4.04 +32.10 +86.09 +62.12 +101.41 +2.88
AGT AVI Global Trust plc -0.98 +0.60 -4.00 -2.14 +15.33 +10.04 +31.39 +26.00
RCP RIT Capital Partners plc +0.70 +0.23 -4.00 +7.46 +18.03 +20.40 +12.27 -12.37
HSL Henderson Smaller Cos Investment Trust plc +1.63 +2.11 -3.96 +0.00 +18.96 +11.51 +5.83 -30.13
GFTU Grafton Group -1.19 +1.20 -3.86 -0.65 +0.26 -6.26 +5.75 -16.91
WIX Wickes Group Plc -1.58 +1.16 -3.76 -1.81 +20.57 +40.87 +50.62 n/a
QQ. QinetiQ Group plc -1.08 -4.88 -3.65 +1.61 +21.34 +35.58 +37.97 +39.48
KIE Kier Group plc +3.48 +0.00 -3.60 -5.52 +63.86 +70.65 +205.71 +145.98
QLT Quilter plc +1.20 +5.44 -3.48 +6.59 +40.88 +78.94 +120.89 -3.09
HMSO Hammerson Plc +3.90 +4.63 -3.45 +10.95 +32.29 +25.46 +23.58 -15.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...