We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,567.97
-43.73 (-0.19%)
Day high
22,819.99
Day low
22,560.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -21.85 -30.74 -65.07 -57.38 -58.55 -80.51 -69.20 -79.93
GDWN Goodwin plc +6.57 -2.21 -50.19 -32.14 +90.54 +116.61 +200.23 +339.67
PAGE PageGroup plc -11.88 -17.21 -42.09 -49.61 -57.49 -75.46 -73.76 -80.37
BWY Bellway plc -5.53 -13.27 -36.85 -31.35 -33.61 -35.23 -26.56 -48.21
SHAW Shawbrook Group Plc -8.28 -21.84 -34.41 -20.76 n/a n/a n/a n/a
TW. Taylor Wimpey plc -3.42 -12.50 -34.01 -22.28 -35.01 -48.52 -37.97 -55.28
HAS Hays plc -6.59 -7.42 -33.35 -44.02 -57.26 -69.93 -72.46 -81.07
WIZZ Wizz Air Holdings plc -5.55 -10.87 -32.34 -13.61 -44.49 -54.11 -68.53 -79.52
GEN Genuit Group plc +3.25 -20.56 -31.48 -15.97 -38.82 -44.19 -22.14 -55.56
SMWH WH Smith Plc +1.62 -26.81 -30.28 -27.42 -53.49 -59.59 -71.06 -71.20
IBST Ibstock plc +0.53 -15.93 -29.78 -23.84 -50.05 -39.09 -42.81 -57.02
EZJ easyJet plc -5.80 -13.80 -29.42 -26.49 -39.34 -30.79 -32.33 -58.95
AML Aston Martin Lagonda -3.89 -3.47 -28.88 -24.72 -40.17 -68.12 -83.16 -93.61
TPK Travis Perkins plc +0.00 -14.38 -28.29 -10.10 -19.37 -39.48 -44.41 -68.06
OXB Oxford Biomedica plc -6.46 -7.33 -27.83 +0.00 +99.33 +83.62 +33.03 -46.39
HGT HG Capital Trust plc -3.13 -12.82 -27.27 -26.41 -33.07 -30.61 -9.09 +1.49
WIX Wickes Group Plc -2.69 -22.41 -26.82 -18.59 -18.79 +18.39 +30.87 -31.03
MSLH Marshalls Plc +3.74 -14.87 -26.69 -19.44 -55.00 -58.70 -56.38 -82.51
PPH PPHE Hotel Group Ltd -3.57 -13.60 -24.40 -14.09 +7.85 +6.86 +38.08 -12.30
TEP Telecom Plus plc -0.57 -23.18 -23.95 -37.49 -47.69 -41.25 -39.49 -15.00
HWG Harworth Group plc -5.69 -18.81 -23.61 -23.38 -29.54 -10.84 -1.92 -14.86
BYG Big Yellow Group -5.42 -12.97 -22.67 -25.64 -20.08 -31.42 -30.30 -37.73
DNLM Dunelm Group Plc +3.80 -8.74 -22.37 -29.83 -37.63 -25.74 -34.94 -51.52
SAFE Safestore Holdings -5.20 -13.89 -21.96 -12.12 -4.25 -27.19 -34.63 -34.36
GNS Genus plc +4.14 -10.51 -21.91 -8.47 +12.67 +27.89 -6.04 -50.38
GRI Grainger Plc -0.91 -13.71 -21.05 -18.88 -32.89 -40.70 -40.37 -45.71
KIE Kier Group plc -4.39 -11.06 -20.57 -4.06 +19.34 +33.65 +139.56 +75.81
WKP Workspace Group Plc +0.18 -6.39 -20.53 -13.86 -21.86 -41.60 -31.25 -62.56
PRN Princes Group plc -15.34 -15.83 -20.30 -25.58 n/a n/a n/a n/a
JDW J D Wetherspoon plc -0.50 -6.12 -19.95 -3.86 -17.12 -25.85 -18.81 -54.14
ROR Rotork plc +0.67 -11.88 -19.51 -11.46 -3.71 -9.98 -11.98 -10.36
MGNS Morgan Sindall Group Plc -6.27 -11.62 -19.15 -0.77 +17.52 +80.41 +135.24 +96.22
BREE Breedon Group plc -2.12 -13.50 -18.62 -9.56 -38.85 -28.01 -15.38 +161.24
CHRY Chrysalis Investments Limited +0.89 -11.51 -18.01 -28.65 -23.11 +3.26 +30.91 -58.21
ATYM Atalaya Mining Copper SA -8.38 -5.48 -17.80 +19.94 +94.24 +61.67 +135.87 +118.28
SVS Savills plc -2.40 -5.68 -17.71 -14.51 -15.84 -26.76 -11.39 -29.18
GFTU Grafton Group -1.86 -15.65 -17.64 -8.57 -20.54 -17.24 -6.52 -30.65
PETS Pets At Home Group PLC +2.83 -6.54 -17.55 -11.86 -29.09 -37.88 -52.76 -59.67
HOC Hochschild Mining Plc -14.15 -17.70 -17.23 +56.66 +115.92 +243.15 +596.68 +197.47
ASHM Ashmore Group plc -4.11 -5.43 -17.18 +30.16 +39.25 +2.60 -12.22 -47.74
JUP Jupiter Fund Management PLC +0.00 +1.17 -17.11 +10.33 +96.23 +88.18 +30.11 -42.65
RS1 RS Group plc +1.01 -1.31 -17.06 +6.00 +2.21 -27.21 -30.09 -39.89
OSB OSB Group plc +1.07 -13.37 -16.68 -8.54 +2.42 +5.95 -3.51 +5.63
CVSG CVS Group plc +2.54 -6.92 -16.19 +2.81 -6.70 +16.07 -45.88 -44.55
FAN Volution Group plc -2.68 -10.60 -16.14 -3.96 -7.62 +26.80 +29.97 +38.90
UTG Unite Group +4.35 +1.96 -16.09 -9.49 -40.60 -48.80 -46.39 -55.87
PHP Primary Health Properties plc -0.81 -6.74 -15.38 -3.89 -9.15 -4.70 -13.54 -39.78
VCT Victrex +3.28 -7.29 -15.30 -0.33 -25.34 -54.07 -61.07 -75.29
ALFA Alfa Financial Software Holdings Ltd +0.26 -2.36 -15.23 -29.12 -35.66 -7.97 +8.28 +28.69
ELM Elementis plc +1.40 -8.94 -15.14 -6.83 +9.38 -1.50 +25.30 -6.04
QQ. QinetiQ Group plc +3.30 -13.42 -14.55 -1.78 -3.45 +13.78 +10.43 +28.57
PAG Paragon Banking Group plc +1.39 -10.25 -14.37 -11.45 -18.91 -1.69 +41.85 +51.46
JIGI JPMorgan India Growth & Income plc +2.23 -9.45 -14.26 -21.07 -23.84 -13.72 +2.23 +17.05
FCH Funding Circle PLC -2.08 -15.38 -13.84 +9.09 +15.79 +67.51 +164.00 -17.50
FGP FirstGroup plc -0.18 -7.74 -13.79 -6.28 -12.05 -3.66 +42.72 +100.61
SSPG SSP Group plc +1.69 -18.44 -13.67 +15.19 -2.93 -21.59 -37.96 -46.77
SEIT SDCL Efficiency Income Trust Plc +2.24 +0.93 -13.55 -27.18 -3.23 -33.33 -54.27 -62.26
RHIM RHI Magnesita NV +0.37 -2.90 -13.55 +11.43 -14.10 -24.61 +25.12 -39.09
IWG International Workplace Group Plc +0.43 -5.99 -13.51 -13.67 -1.47 -8.02 +27.51 -47.72
MAB Mitchells & Butlers Plc -2.92 -10.57 -13.37 +3.53 -8.94 -5.31 +19.95 -18.62
OCDO Ocado Group plc +3.47 -4.81 -13.32 +5.43 -28.52 -46.57 -50.76 -90.10
AO. AO World plc +0.69 -5.30 -13.27 -13.27 -15.93 -18.59 +30.36 -65.40
ONT Oxford Nanopore Technologies plc +0.08 -6.79 -13.24 -4.22 -2.16 +9.06 -52.34 n/a
SHC Shaftesbury Capital Plc +1.33 -9.81 -13.07 -7.69 -10.61 -7.42 +8.35 -23.30
PNN Pennon Group -3.61 -6.19 -12.94 +3.72 +1.72 -10.08 -21.66 -38.28
BOY Bodycote plc -0.44 -6.03 -12.57 +12.07 +23.27 -11.02 -1.95 -16.81
GNC Greencore Group plc +3.41 -8.08 -12.53 +0.68 +16.55 +75.26 +210.09 +41.59
OCI Oakley Capital Investments Ltd +3.69 -2.85 -11.81 -14.64 -1.75 +0.21 +2.14 +45.29
RAT Rathbones Group plc +1.35 -6.57 -11.45 +11.70 +19.36 +11.06 -0.92 +9.19
CBG Close Brothers Group plc +0.00 -11.88 -10.94 +6.26 +18.45 -9.32 -52.98 -72.20
GPE Great Portland Estates +0.40 -8.66 -10.63 -2.90 -12.47 -16.26 -28.61 -50.46
APN Applied Nutrition plc +0.00 -2.07 -10.32 +27.70 +68.25 n/a n/a n/a
COA Coats Group plc +0.37 -6.98 -9.95 +2.05 +4.13 -7.61 +13.82 +31.12
MGAM Morgan Advanced Materials plc +0.46 -2.91 -9.58 +11.74 +2.60 -34.44 -25.43 -35.03
BME B&M European Value Retail -0.24 -9.30 -9.45 -1.24 -52.02 -69.87 -66.28 -71.20
JMAT Johnson Matthey Plc -0.38 +1.84 -9.33 +0.48 +54.04 +13.71 +11.09 -34.15
HMSO Hammerson Plc +0.19 -7.73 -9.05 +8.25 +18.43 +9.45 +26.86 -12.68
TRY TR Property Investment Trust plc -0.32 -6.44 -8.89 -2.34 -2.65 -5.59 +10.04 -29.06
BAG Barr (A.G.) +0.50 -8.30 -8.85 -4.85 -12.39 +5.19 +16.92 +12.18
GFRD Galliford Try Holdings Plc -3.55 -3.55 -8.83 +8.29 +23.44 +92.54 +189.24 +326.45
ICGT ICG Enterprise Trust plc -1.59 -0.59 -8.49 -7.87 +8.12 +12.42 +18.29 +27.15
VSVS Vesuvius plc -1.80 -1.54 -8.36 +16.27 +18.35 -12.45 +3.66 -24.37
N91 Ninety One plc +2.13 -1.08 -8.24 +6.17 +40.29 +26.16 +37.24 -10.91
FCSS Fidelity China Special Situations PLC -1.35 -4.41 -8.16 -4.88 +16.07 +20.62 +30.58 -27.51
AIE Ashoka India Equity Inv Trust Plc +0.00 -7.04 -7.97 -16.61 -14.76 -12.83 +22.55 +58.22
EWG WAG Payment Solutions plc +2.69 -11.74 -7.93 +14.10 +63.80 +58.46 +7.88 n/a
HIK Hikma Pharmaceuticals +3.78 +5.51 -7.74 -7.74 -29.64 -26.44 -20.32 -39.45
SRP Serco Group plc +2.77 -8.22 -7.60 +11.99 +48.51 +50.38 +84.17 +106.93
ASL Aberforth Smaller Companies Trust plc +0.92 -2.91 -7.47 +4.92 +4.35 +1.72 +20.57 +0.52
CHG Chemring Group plc +2.24 -15.14 -7.45 -3.59 +10.29 +20.51 +68.37 +60.95
POLN Pollen Street Group Limited -1.07 -5.14 -7.25 -7.67 +5.46 +19.74 +18.71 -14.55
DOM Domino's Pizza Group plc +0.21 -2.04 -7.23 +9.65 -29.92 -44.95 -36.69 -49.43
PCGH Polar Capital Global Healthcare Trust plc -0.39 -4.11 -6.90 -6.22 +20.91 +3.64 +11.45 +53.19
PAF Pan African Resources plc -11.73 -19.36 -6.81 +44.92 +201.78 +416.19 +721.21 +580.90
FEV Fidelity European Trust plc +0.50 -4.04 -6.48 -2.42 -0.74 -0.98 +12.53 +37.88
JSG Johnson Service Group plc -0.37 -0.15 -6.40 +1.12 -8.67 -18.91 +12.69 -15.80
DLN Derwent London plc -0.18 -5.44 -6.33 +1.63 -13.71 -24.89 -23.32 -50.41
THG THG plc +7.81 -16.04 -6.22 -23.04 +26.38 -55.59 -42.75 -94.60
BRSC BlackRock Smaller Companies Trust plc +0.31 -3.46 -6.14 +1.74 -0.93 -13.24 -2.43 -33.06
FSV Fidelity Special Values plc -0.24 -3.66 -6.13 +7.95 +19.94 +36.47 +49.03 +47.20
HSL Henderson Smaller Cos Investment Trust plc +0.70 -3.55 -5.54 +5.98 +3.82 +0.93 +6.63 -29.81
SUPR Supermarket Income REIT plc +0.62 -5.58 -5.42 +4.31 +0.68 +8.06 -3.51 -28.82
MRCH Merchants Trust plc +1.66 -2.07 -5.25 +9.64 +7.72 +4.60 +7.34 +19.46
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.13 -5.11 -1.76 -4.79 -11.59 +0.00 -2.96
JFJ JPMorgan Japanese Investment Trust plc -2.28 +0.39 -5.05 +8.44 +27.23 +49.42 +57.67 +28.29
VEIL Vietnam Enterprise Investments Ltd +0.65 -0.64 -4.79 +2.38 +41.42 +28.31 +39.89 +20.90
FOUR 4imprint Group plc +3.32 -5.12 -4.48 -4.35 +3.62 -41.41 -21.96 +33.87
SAGA Saga plc -5.38 -15.52 -4.35 +111.20 +277.68 +313.79 +359.93 +39.83
TFIF TwentyFour Income Fund Ltd +0.74 -2.34 -4.24 -3.56 -0.91 +5.65 +7.75 +0.37
SRE Sirius Real Estate Limited -0.40 -4.94 -4.11 +3.01 +5.82 +0.71 +24.64 +1.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...