We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,165.17
73.70 (0.33%)
Day high
22,165.17
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
PINE Pinewood Technologies Group plc +3.79 -4.94 -30.87 -8.95 +3.79 +1,017.74 +1,157.95 +2,533.14
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
RNK Rank Group -2.22 -13.70 -22.21 -16.82 +21.05 +38.30 +16.01 -25.91
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
FGP FirstGroup plc -2.16 -16.18 -21.05 -6.90 +16.02 +9.07 +72.39 +181.37
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
MTRO Metro Bank Holdings plc +3.72 -8.62 -17.06 -8.93 +4.74 +168.69 +10.88 -9.56
CCL Carnival plc +0.28 -6.18 -17.00 +17.76 +0.06 +76.75 +155.71 +28.34
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
CHG Chemring Group plc -1.83 -17.55 -10.83 +1.69 +33.75 +52.37 +56.84 +88.82
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
TCAP TP ICAP Group plc +5.60 -3.96 -9.43 -2.68 -3.23 +39.91 +44.60 +33.81
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
SNR Senior plc +10.94 -3.89 -8.93 +8.69 +26.10 +5.31 +48.94 +150.14
DNLM Dunelm Group Plc +2.96 -3.81 -8.85 -6.08 -1.94 +5.40 +12.15 -6.08
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
TBCG TBC Bank Group Plc +8.51 -6.10 -8.11 -8.42 +26.71 +45.20 +85.45 +236.63
HWG Harworth Group plc +1.25 -3.57 -7.95 -8.22 -7.43 +49.31 +51.40 +55.02
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
AVON Avon Technologies Plc -0.22 -6.20 -6.30 +3.78 +26.15 +124.23 +53.86 -59.60
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
CBG Close Brothers Group plc +13.33 +2.41 -5.53 +35.15 +104.08 -41.86 -57.81 -65.76
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
PFD Premier Foods plc +1.59 -3.56 -5.50 -14.45 -6.88 +38.82 +66.48 +104.11
PAG Paragon Banking Group plc +4.08 +0.18 -5.44 -7.16 +12.33 +79.94 +85.90 +106.09
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.08 -1.68 -5.25 +12.61 +7.20 +2.96 +11.14 +21.98
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
BAG Barr (A.G.) +1.56 -5.26 -4.98 -6.08 +5.36 +31.64 +29.54 +26.02
GNC Greencore Group plc +1.27 -0.41 -4.95 +10.34 +22.20 +147.42 +237.08 +105.13
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
AGT AVI Global Trust plc +1.81 -3.44 -3.81 +7.22 +5.65 +22.87 +27.53 +52.48
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
JDW J D Wetherspoon plc +8.97 +4.73 -3.31 -5.89 +8.11 -3.58 +50.15 -40.20
ROR Rotork plc -0.47 -3.94 -3.00 +7.40 +1.69 +9.93 +15.99 +11.31
CHRY Chrysalis Investments Limited +4.06 -7.84 -2.93 +9.73 +18.24 +69.12 +67.11 -23.53
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
SRE Sirius Real Estate Limited +3.15 -4.57 -2.87 +4.91 +13.07 +12.04 +19.90 +11.59
EOT European Opportunities Trust plc +4.28 -2.91 -2.80 +1.12 +12.33 +7.25 +21.40 +25.28
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
GCP GCP Infrastructure Investments Ltd +2.43 -3.36 -2.45 +2.13 -0.28 +6.06 -26.88 -33.40
HGT HG Capital Trust plc +4.23 +0.82 -1.89 -1.70 -7.94 +20.71 +35.67 +66.67
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
ESCT The European Smaller Companies Trust plc +3.95 -1.17 -1.86 +7.62 +28.04 +40.33 +39.40 +43.32
BUT Brunner Investment Trust plc +2.93 -1.68 -1.68 +1.01 -4.35 +32.02 +37.17 +66.59
BGFD Baillie Gifford Japan Trust plc +2.88 -6.00 -1.43 +17.35 +27.03 +33.28 +12.90 -12.96
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
IHP Integrafin Holdings Plc +8.61 -7.59 -1.28 +8.44 -11.70 +33.15 +17.63 -28.08
ELM Elementis plc +5.56 -4.45 -1.21 +14.77 +23.08 +34.43 +52.67 +36.00
INVP Investec Plc +1.96 -7.69 -1.09 +5.30 -5.29 +5.87 +7.62 +199.09
BAKK Bakkavor Group Plc +1.55 +1.77 -1.08 +11.14 +64.52 +166.86 +141.58 +182.64
EWG WAG Payment Solutions plc +0.85 +0.85 -1.04 +46.60 +13.10 +5.56 +19.80 n/a
SHC Shaftesbury Capital Plc +4.32 -0.55 -0.89 -0.48 +5.84 +21.97 +38.79 +6.54
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
BOY Bodycote plc +5.57 +0.40 -0.63 +13.30 +3.00 +12.30 +6.73 -12.24
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
BRGE BlackRock Greater Europe Investment Trust plc +2.52 -6.10 -0.52 -1.72 +4.40 +8.78 +19.31 +15.38
GNS Genus plc +6.48 +5.20 -0.38 +28.61 +52.91 +30.72 -14.28 -36.57
OCI Oakley Capital Investments Ltd -0.36 -0.71 -0.36 +14.64 +15.35 +23.56 +29.91 +114.26
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
IGG IG Group Holdings Plc +9.87 +1.07 -0.26 +1.43 +19.73 +67.40 +37.49 +42.14
GSCT The Global Smaller Companies Trust Plc +3.29 +0.24 -0.12 +8.31 +3.42 +21.00 +14.93 +21.17
RAT Rathbones Group plc +5.96 -3.14 -0.11 +13.08 +10.25 +16.50 -10.63 +27.24
BPCR BioPharma Credit plc +1.58 -0.88 +0.00 +2.27 +1.81 +5.39 -6.93 -7.02
HSL Henderson Smaller Cos Investment Trust plc +4.63 -1.94 +0.00 +1.66 +5.93 +17.37 +2.75 -8.43
IEM Impax Environmental Markets plc +3.11 -4.44 +0.00 +7.57 +6.56 +10.86 -9.13 -8.61
ITV ITV plc +5.72 +17.25 +0.18 +5.92 +13.45 +37.45 +7.91 -13.75
IPF International Personal Finance Plc +0.49 -1.45 +0.49 +30.59 +56.11 +71.85 +158.86 +123.74
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
THRL Target Healthcare REIT plc +3.86 +1.57 +0.62 -0.82 +15.65 +14.02 +22.53 -14.49
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.71 +2.72 +6.39 +13.43 +15.04 +6.79
BHMG BH Macro Ltd +0.63 -1.73 +0.76 +0.76 -2.22 +11.05 -13.70 +13.11
CWK Cranswick plc +4.45 +1.57 +0.78 -1.90 +4.03 +29.97 +61.15 +51.59
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...