We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
RPI Raspberry Pi Holdings plc -7.21 -21.67 -30.35 +78.04 +36.21 +72.81 n/a n/a
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
CWR Ceres Power Holdings +1.99 -5.71 -26.60 +24.98 +294.60 +126.33 +19.79 -65.70
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
PLUS Plus500 Ltd -2.76 -5.82 -25.01 -13.19 +15.20 +42.09 +156.02 +150.93
PPH PPHE Hotel Group Ltd +1.06 +1.19 -24.44 -11.66 +9.29 +22.40 +42.33 +5.52
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
HTG Hunting plc -0.12 -15.70 -16.05 -21.57 +20.66 -1.36 +56.86 +98.02
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
SSIT Seraphim Space Investment Trust plc -0.22 -3.85 -10.82 +27.75 +166.76 +233.82 +287.82 +55.65
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
HTWS Helios Towers plc -2.41 -1.92 -9.52 +7.17 +39.34 +79.01 +125.28 +7.41
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
WOSG Watches Of Switzerland Group plc -6.76 -14.06 -8.09 +35.85 +78.91 +75.99 +10.77 -37.09
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
ZIG Zigup Plc -3.67 -10.08 -7.80 +5.27 +35.54 +9.82 +27.90 -1.18
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
JUP Jupiter Fund Management PLC -0.98 +0.25 -5.28 -13.23 +34.72 +100.75 +67.69 -37.88
HRI Herald Investment Trust plc -2.04 -4.94 -5.10 +16.57 +20.21 +42.47 +64.11 +11.39
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
BMY Bloomsbury Publishing plc -0.32 -3.27 -4.75 +5.61 +22.97 -5.05 +54.86 +77.94
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
EWI Edinburgh Worldwide Investment Trust -1.70 +0.97 -4.24 +14.32 +32.67 +81.22 +72.08 -21.12
VEIL Vietnam Enterprise Investments Ltd -1.63 +0.69 -4.10 -3.46 -2.42 +27.15 +17.67 +3.27
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
AJB AJ Bell Plc -4.96 -4.26 -3.63 +35.06 +13.40 +34.72 +102.08 +39.45
TCAP TP ICAP Group plc -2.52 +0.12 -3.51 +32.14 +16.48 +37.17 +96.49 +99.36
CURY Currys plc -4.09 -7.92 -3.15 +1.86 +8.36 +95.50 +205.17 +6.34
SRP Serco Group plc -1.90 -7.87 -2.97 -22.29 +11.30 +45.32 +66.58 +82.23
HVPE Harbourvest Global Private Equity -1.65 -4.78 -2.81 +9.50 +17.95 +41.59 +42.21 +39.49
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
POLN Pollen Street Group Limited -1.42 -0.36 -2.23 +12.87 -7.24 +18.32 +42.88 -14.12
QQ. QinetiQ Group plc -2.40 -17.34 -2.19 -6.27 -6.08 +4.37 +44.38 +43.85
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
N91 Ninety One plc -1.59 -4.97 -1.87 -9.16 +6.86 +31.95 +28.01 -19.34
QLT Quilter plc -1.39 -7.76 -1.86 +2.05 +13.49 +40.18 +112.95 +7.92
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
JEDT JPMorgan European Discovery Trust plc -1.57 -0.48 -1.42 +5.03 +10.97 +38.56 +66.31 +15.90
FGP FirstGroup plc -4.13 -7.33 -1.17 -2.53 -22.98 +10.73 +8.32 +95.72
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
PIN Pantheon International Plc -1.40 -3.97 -0.77 +7.80 +14.84 +26.89 +36.75 +35.79
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 -1.63 -4.06 +4.21 +11.25 -4.56
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -3.85 -0.66 +3.09 +7.33 +14.50 n/a n/a
TATE Tate & Lyle plc +0.00 +0.90 -0.62 +59.79 +7.72 -17.27 -19.83 -31.97
INCH Inchcape plc -4.53 -1.99 -0.55 -0.92 +22.23 -0.37 +8.28 -4.14
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
RICA Ruffer Investment Co Ltd +0.84 +0.67 -0.33 -2.58 +5.24 +8.65 +12.50 +3.97
LRE Lancashire Holdings -1.51 +5.44 -0.32 +2.90 +2.22 -6.83 +5.44 -5.63
AVON Avon Technologies Plc -6.86 -11.58 -0.12 -8.26 -18.38 +40.39 +165.12 -3.01
JEGI JPMorgan European Growth & Income plc -2.05 -5.42 +0.00 +3.39 +11.88 +41.08 +54.98 +58.41
XPP XP Power Limited +4.75 +5.57 +0.00 +38.39 +113.03 +43.64 -12.83 -64.29
HICL HICL Infrastructure plc -1.18 -3.33 +0.15 +9.69 +9.87 +4.05 +5.20 -21.69
CHG Chemring Group plc +0.38 -16.42 +0.19 -1.12 -5.84 +39.08 +74.71 +65.22
CGT Capital Gearing Trust plc -0.58 -1.71 +0.19 +2.79 +6.06 +8.52 +13.03 +2.18
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
BHMG BH Macro Ltd +0.71 -0.47 +0.24 -1.62 +8.68 +16.90 +20.71 +22.62
UEM Utilico Emerging Markets Trust plc +0.71 -1.05 +0.36 +0.00 +13.71 +29.66 +28.18 +27.03
ESCT The European Smaller Companies Trust plc -1.26 -1.26 +0.43 +11.61 +11.61 +37.08 +55.45 +25.60
OXIG Oxford Instruments plc +1.92 -5.54 +0.44 +6.98 +49.03 +28.67 +24.32 +7.39
HFEL Henderson Far East Income Ltd +0.38 +2.70 +0.57 +5.54 +10.58 +20.86 +22.25 -12.48
GSCT The Global Smaller Companies Trust Plc -1.66 -2.88 +0.64 +3.73 +12.10 +17.10 +31.98 +10.01
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
BRGE BlackRock Greater Europe Investment Trust plc -2.16 -4.70 +1.03 +5.76 +2.44 +3.34 +13.73 -15.52
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
PNL Personal Assets Trust plc -0.91 -1.99 +1.12 -0.18 +4.42 +11.04 +16.52 +10.70
ICGT ICG Enterprise Trust plc -4.61 -5.38 +1.15 +2.92 +0.43 +20.34 +24.60 +19.12
OCI Oakley Capital Investments Ltd -1.88 -0.76 +1.16 +3.16 -7.12 +4.61 +15.10 +48.30
INPP International Public Partnerships Limited -0.29 -2.94 +1.17 +5.31 +14.33 +6.77 +7.60 -18.74
PINT Pantheon Infrastructure Plc +0.51 +5.57 +1.20 +3.61 +13.08 +43.77 +56.80 n/a
HAN Hansa Investment Company Limited -1.79 -2.37 +1.23 +18.71 +19.57 +45.37 +78.86 +50.00
AGT AVI Global Trust plc -1.51 -0.95 +1.36 +3.37 -0.76 +16.00 +31.69 +30.50
IPO IP Group Plc -4.77 -7.44 +1.38 +30.75 +13.04 +46.61 +11.51 -55.11
CTY City Of London Investment Trust -2.56 -3.54 +1.42 +4.57 +14.51 +31.95 +47.04 +47.04
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
SAIN Scottish American Investment Co plc -1.96 -3.68 +1.67 +7.23 +7.86 +9.91 +9.15 +6.40
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.12 +3.43 +1.69 +15.14 +35.47 +61.38 +58.05 +25.04
FRAS Frasers Group plc -0.44 -0.81 +1.73 +16.80 +11.78 -3.24 +1.28 +18.90
TEM Templeton Emerging Markets Investment Trust plc -0.30 +4.14 +1.87 +23.86 +56.46 +110.42 +118.88 +76.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...