We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
PLUS Plus500 Ltd +1.14 -3.10 -21.67 -22.96 +6.23 +34.61 +161.50 +139.26
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
GDWN Goodwin plc +0.14 -1.11 -20.98 +7.88 +3.56 +106.38 +179.22 +306.86
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
WOSG Watches Of Switzerland Group plc +3.59 +8.02 -11.79 +37.55 +80.36 +56.35 +41.74 -34.29
QLT Quilter plc +3.29 -0.38 -11.55 +1.17 +5.26 +22.94 +110.76 +7.70
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
HTG Hunting plc +3.66 +2.88 -10.27 -15.97 +26.89 +11.40 +36.38 +105.87
SCT Softcat plc -9.19 -11.27 -10.01 +29.67 +8.42 +11.77 +18.72 -17.95
PPH PPHE Hotel Group Ltd +1.11 -5.59 -9.25 -14.49 +7.72 +22.02 +39.62 +6.45
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
TCAP TP ICAP Group plc -1.52 -1.58 -8.33 +5.68 +26.65 +42.87 +94.00 +98.58
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
HMSO Hammerson Plc +5.34 -0.69 -7.24 +3.81 +15.31 +7.78 +38.13 +2.32
KLR Keller Group -6.19 -1.23 -7.21 +39.56 +100.66 +84.01 +349.63 +234.28
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
RTW RTW Biotech Opportunities Ltd +1.80 -4.24 -7.00 +3.20 +38.65 +48.68 +100.00 +19.26
HRI Herald Investment Trust plc -6.48 -3.35 -6.96 +1.29 +9.60 +30.17 +66.46 +16.84
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
CURY Currys plc +3.13 +1.07 -6.31 +12.81 +5.43 +70.22 +231.65 +22.67
PHI Pacific Horizon Investment Trust plc -10.68 -7.72 -6.17 +2.14 +31.24 +72.51 +85.24 +10.69
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
CWK Cranswick plc +4.51 +2.76 -5.27 -1.88 +3.78 +0.77 +49.20 +48.43
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
OXIG Oxford Instruments plc -6.90 +0.95 -4.77 -2.06 +50.16 +35.00 +44.64 +15.23
IHP Integrafin Holdings Plc -1.59 +1.36 -4.49 +10.86 +2.90 -2.10 +72.93 -30.37
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
IWG International Workplace Group Plc +1.25 +5.68 -4.42 -4.57 -19.13 +9.09 +35.47 -38.04
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.04 -4.22 -4.11 +2.98 +22.53 +46.49 +59.76 +22.72
CORD Cordiant Digital Infrastructure Limited +1.28 -5.20 -4.05 +11.27 +20.92 +34.66 +92.37 +5.80
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
SDP Schroder Asia Pacific Fund -6.92 -5.57 -3.94 +7.44 +18.90 +44.98 +62.84 +34.25
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
RHIM RHI Magnesita NV +1.05 +4.50 -3.81 +9.23 +46.46 -15.70 +5.84 -1.56
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
HVPE Harbourvest Global Private Equity +0.00 -0.76 -3.28 +2.37 +10.00 +41.70 +53.07 +34.65
WWH Worldwide Healthcare Trust plc +1.36 -0.93 -3.12 +7.65 +7.49 +8.12 +21.30 +3.61
ESCT The European Smaller Companies Trust plc -1.10 -2.60 -3.02 -0.44 +7.40 +28.57 +57.34 +24.14
IAD Invesco Asia Dragon Trust Plc -4.87 -4.58 -3.00 +6.59 +16.96 +39.17 +52.77 +32.11
SUPR Supermarket Income REIT plc +2.85 -1.43 -2.98 -2.07 +3.43 +12.09 +14.26 -29.10
AJB AJ Bell Plc -0.68 +0.51 -2.89 +9.79 +8.58 +22.35 +128.45 +47.49
SSPG SSP Group plc +1.16 -0.33 -2.88 -4.95 +15.01 +11.76 -6.41 -29.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
FEV Fidelity European Trust plc +0.00 -1.67 -2.82 -0.12 -2.36 +14.40 +26.11 +31.53
EWG WAG Payment Solutions plc +3.14 +7.14 -2.78 -10.71 +17.98 +29.95 +11.70 -27.21
GSCT The Global Smaller Companies Trust Plc -0.74 +0.43 -2.68 +1.29 +12.90 +15.81 +39.59 +15.24
INPP International Public Partnerships Limited +1.62 -0.29 -2.41 +4.24 +10.79 +8.01 +13.91 -14.32
ATR Schroder Asian Total Return Investment Company plc -7.36 -6.43 -2.38 +7.38 +21.75 +35.89 +64.57 +35.89
FEML Fidelity Emerging Markets Limited -9.20 -4.69 -2.26 +5.98 +44.56 +102.91 +135.11 +63.55
PINT Pantheon Infrastructure Plc +2.88 -2.39 -2.22 -2.39 +13.27 +26.55 +48.96 n/a
HICL HICL Infrastructure plc +1.38 -1.19 -2.22 +3.44 +9.97 +4.75 +10.52 -19.27
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
GCP GCP Infrastructure Investments Ltd +1.00 -3.34 -2.05 +8.57 +9.59 +8.28 +28.32 -20.65
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
CMCX CMC Markets Plc +5.60 +5.92 -1.92 +86.95 +236.94 +114.37 +657.67 +156.63
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
EWI Edinburgh Worldwide Investment Trust -8.56 -2.84 -1.72 +9.38 +23.91 +61.73 +98.22 -16.18
MONY Mony Group Plc +8.55 +3.49 -1.66 +19.06 +3.75 +3.28 -17.63 -2.42
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +5.30 -1.65 +19.48 +12.10 +9.16 +18.47 -12.39
MTRO Metro Bank Holdings plc +7.87 -6.70 -1.53 +18.08 +45.14 +139.89 +271.56 +44.39
JGGI JPMorgan Global Growth & Income plc -1.22 +1.85 -1.47 +3.77 +5.95 +5.95 +28.04 +36.57
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
TEM Templeton Emerging Markets Investment Trust plc -7.21 -4.04 -0.96 +11.15 +37.33 +84.59 +109.35 +70.34
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
JEDT JPMorgan European Discovery Trust plc +1.65 -1.28 -0.81 -2.07 +6.76 +33.33 +66.04 +16.23
CGT Capital Gearing Trust plc +0.97 +0.58 -0.76 +2.57 +5.49 +9.26 +14.32 +3.39
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
RCP RIT Capital Partners plc -0.20 -1.39 -0.60 +13.99 +22.11 +43.64 +39.14 -3.50
JSG Johnson Service Group plc +3.92 +6.62 -0.56 +6.03 +2.80 -7.79 +8.23 +7.26
MRC Mercantile Investment Trust Plc +1.65 +1.47 -0.54 +4.92 +10.58 +16.39 +46.72 +4.33
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.54 -4.31 -0.50 +4.99 +24.22 +46.52 +64.61 +41.34
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
HFEL Henderson Far East Income Ltd -4.47 -3.39 -0.39 -1.72 +5.12 +9.38 +19.30 -13.34
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
JAM JPMorgan American Investment Trust plc -2.40 +0.99 -0.16 +7.21 +10.71 +19.84 +50.62 +74.54
PIN Pantheon International Plc +0.65 +2.25 -0.13 +4.46 +10.11 +20.78 +30.13 +29.70
SOI Schroder Oriental Income Fund -4.42 -3.24 -0.12 +10.74 +34.06 +59.19 +77.46 +65.90
PCGH Polar Capital Global Healthcare Trust plc +1.86 +0.00 -0.11 +10.91 +15.92 +16.84 +39.62 +51.74
CHG Chemring Group plc +5.58 +0.94 -0.09 -3.75 -2.79 +47.40 +101.31 +71.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...