We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,205.64
-229.19 (-1.02%)
Day high
22,442.90
Day low
22,087.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +8.28 -20.04 -46.79 -42.98 -34.88 -69.91 -53.09 -68.56
GDWN Goodwin plc +3.09 -46.27 -43.64 -13.15 +90.96 +119.38 +233.25 +314.38
HAS Hays plc -3.85 -16.60 -38.06 -44.61 -53.88 -67.52 -70.73 -79.80
AML Aston Martin Lagonda +8.32 -4.18 -37.72 -39.76 -32.56 -75.88 -81.67 -94.63
PAGE PageGroup plc +2.42 -10.51 -37.46 -40.55 -45.64 -71.99 -67.35 -72.11
THG THG plc +3.44 -4.78 -35.34 -17.76 +6.24 -53.55 -52.85 -95.46
ALFA Alfa Financial Software Holdings Ltd +5.59 -21.42 -27.66 -33.42 -22.99 -9.90 +11.37 +13.82
WIZZ Wizz Air Holdings plc +5.54 +2.70 -27.46 -18.03 -33.99 -57.85 -64.41 -80.92
DNLM Dunelm Group Plc +4.72 -9.60 -27.37 -24.84 -5.34 -23.06 -22.06 -38.99
OCDO Ocado Group plc +4.77 -0.64 -27.27 -17.19 -31.18 -48.23 -62.44 -90.91
CHRY Chrysalis Investments Limited +3.85 -0.58 -26.86 -29.26 -2.27 +4.61 +45.04 -57.70
SHAW Shawbrook Group Plc +7.56 -9.66 -26.70 n/a n/a n/a n/a n/a
BWY Bellway plc +8.65 -13.74 -26.69 -16.26 -9.17 -20.34 -4.98 -42.70
HGT HG Capital Trust plc -3.06 -5.00 -25.05 -24.15 -21.00 -22.21 +9.20 +11.60
WPP WPP plc +6.36 -2.81 -24.53 -30.36 -50.58 -65.28 -72.57 -73.06
KNOS Kainos Group plc +3.86 -4.29 -23.73 -18.94 +24.07 -20.47 -41.85 -51.19
OXB Oxford Biomedica plc +0.88 -8.01 -23.57 -11.42 +124.22 +185.57 +38.81 -43.17
EZJ easyJet plc +7.79 -3.91 -22.26 -16.67 -10.21 -32.00 -21.06 -52.96
BYIT Bytes Technology Group plc +4.34 -7.21 -20.04 -26.34 -36.72 -41.26 -24.02 -34.38
IWG International Workplace Group Plc +7.47 -10.19 -19.42 -19.28 +17.29 +1.97 +16.86 -47.15
ONT Oxford Nanopore Technologies plc -2.55 -5.99 -19.14 -23.31 +6.81 +2.69 -47.09 n/a
IBST Ibstock plc +3.30 +0.27 -19.13 -18.28 -33.39 -26.90 -34.94 -51.51
JDW J D Wetherspoon plc +2.49 -10.84 -18.76 -2.76 +10.18 -17.40 -13.16 -55.74
AO. AO World plc +5.20 -1.94 -18.46 -9.36 -1.41 -13.00 +40.00 -72.62
UTG Unite Group +0.69 -6.81 -18.46 -26.03 -42.95 -50.88 -52.36 -57.43
TW. Taylor Wimpey plc -0.38 -10.38 -18.39 -16.22 -16.73 -33.84 -23.32 -52.71
PRN Princes Group plc +0.16 -4.10 -17.95 n/a n/a n/a n/a n/a
SVS Savills plc +2.03 -14.40 -16.89 -11.84 -5.62 -21.76 -9.37 -27.95
MONY Mony Group Plc +3.40 -10.29 -16.88 -22.26 -18.20 -30.20 -38.99 -42.94
MSLH Marshalls Plc +1.16 -4.21 -16.35 -14.21 -39.88 -45.12 -50.83 -78.67
BPT Bridgepoint Group plc +2.46 +2.72 -15.99 -23.16 -4.88 -5.25 +8.54 n/a
GBG GB Group plc +3.28 +1.54 -15.35 -16.19 -14.49 -20.72 -25.89 -76.53
HIK Hikma Pharmaceuticals +2.10 +8.68 -15.23 -28.47 -28.63 -28.55 -24.96 -45.64
SPI Spire Healthcare Group plc +0.41 -22.96 -14.88 -38.63 -18.27 -37.19 -30.87 -13.38
DOCS Dr Martens plc +4.57 +0.61 -14.87 -27.47 +35.45 -30.83 -52.50 -85.57
OSB OSB Group plc +0.46 -5.07 -14.63 -2.25 +32.90 +48.14 +15.23 +15.82
BYG Big Yellow Group +5.48 -3.62 -14.46 -6.60 +2.72 -11.79 -24.20 -22.05
SCT Softcat plc +2.85 +8.23 -13.73 -20.06 -18.52 -22.04 -3.00 -33.21
JIGI JPMorgan India Growth & Income plc +5.90 -3.83 -13.48 -13.65 -6.49 -3.72 +12.40 +20.25
GRI Grainger Plc +3.33 -6.11 -13.45 -9.31 -11.84 -34.42 -31.53 -39.84
FSG Foresight Group Holdings Ltd +2.46 -4.59 -13.41 -21.65 +19.27 -17.87 -3.23 -12.91
SEIT SDCL Efficiency Income Trust Plc +8.98 -4.81 -13.33 -20.04 +2.25 -22.35 -48.18 -59.56
OCI Oakley Capital Investments Ltd +4.66 +0.82 -13.33 -12.72 +10.76 +2.49 +9.41 +64.67
CBG Close Brothers Group plc +5.91 +2.04 -12.63 -15.88 +56.20 +0.09 -49.68 -72.81
CCL Carnival plc +4.75 +7.94 -12.60 +4.43 +69.44 +87.18 +195.53 +20.62
SAFE Safestore Holdings +5.80 -7.38 -12.48 +2.94 +23.71 -8.32 -29.35 -16.44
CLDN Caledonia Investments plc +2.30 +0.15 -12.47 -12.70 -3.33 -0.89 -4.44 +23.29
APN Applied Nutrition plc +6.12 -5.25 -12.26 +33.59 +105.00 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +5.78 +0.00 -12.18 -11.36 -5.18 -10.53 +35.81 +59.73
DLN Derwent London plc +2.98 -5.26 -12.14 -3.10 -6.07 -20.79 -29.25 -50.42
TPK Travis Perkins plc +3.11 -6.22 -11.98 -6.30 +11.42 -22.13 -34.64 -68.29
NCC NCC Group plc +4.08 -7.41 -11.82 -15.24 -7.27 -0.49 +35.10 -56.52
THRG BlackRock Throgmorton Trust plc +4.49 -5.42 -11.57 -8.22 +15.17 -4.12 -1.41 -33.09
JMAT Johnson Matthey Plc +5.20 +2.93 -11.57 -2.15 +69.52 +13.11 +4.27 -36.34
PAG Paragon Banking Group plc +4.85 +0.00 -11.29 -9.17 +7.38 +13.25 +54.21 +63.10
EWG WAG Payment Solutions plc +4.55 +9.52 -11.20 +30.68 +83.71 +71.13 +19.54 n/a
POLN Pollen Street Group Limited -0.60 +11.04 -10.60 -7.43 +22.43 +26.52 +43.97 -13.02
WWH Worldwide Healthcare Trust plc +2.36 +1.31 -10.55 +0.00 +25.00 +5.30 +11.38 -6.59
FGT Finsbury Growth & Income Trust plc +0.96 -3.65 -10.32 -14.47 -11.50 -11.07 -17.34 -17.34
HWG Harworth Group plc +3.56 -9.73 -10.00 -7.80 -8.64 +15.86 +33.81 +17.67
CVSG CVS Group plc +4.95 -7.19 -10.00 -15.50 +22.60 +26.11 -35.71 -34.22
ICGT ICG Enterprise Trust plc +0.45 -2.03 -9.97 -9.49 +17.74 +7.63 +34.33 +27.02
PPH PPHE Hotel Group Ltd +1.49 -5.55 -9.92 +23.98 +31.99 +13.87 +44.60 +0.99
WKP Workspace Group Plc +7.79 -6.60 -9.83 -3.99 -6.02 -25.04 -16.19 -53.53
PCGH Polar Capital Global Healthcare Trust plc +4.53 -0.51 -9.68 +3.70 +23.27 +5.66 +22.69 +59.35
XPS XPS Pensions Group Plc +4.22 +0.16 -9.13 -11.86 -12.36 +34.72 +92.81 +157.08
ATYM Atalaya Mining Copper SA +5.08 -13.05 -9.13 +19.82 +150.72 +89.40 +134.63 +136.04
RS1 RS Group plc +2.55 -10.72 -8.98 +3.92 +14.65 -17.36 -30.30 -42.22
GEN Genuit Group plc +4.15 -5.05 -8.93 -16.85 -9.34 -30.96 +14.45 -47.74
KIE Kier Group plc +5.62 -4.04 -8.90 -9.50 +69.23 +64.65 +207.28 +122.37
HMSO Hammerson Plc +5.30 -5.36 -8.47 +11.43 +35.23 +15.82 +18.05 -17.45
VCT Victrex +5.85 -2.38 -8.35 -9.69 -18.76 -52.91 -60.04 -73.31
3IN 3i Infrastructure plc +3.58 -0.72 -8.08 -1.70 +13.77 +6.12 +8.78 +17.23
IHP Integrafin Holdings Plc +3.67 +1.88 -8.07 -10.61 +12.87 +17.57 +21.90 -38.37
FCSS Fidelity China Special Situations PLC +2.83 -0.85 -8.06 -12.22 +34.41 +43.00 +18.29 -32.79
VEIL Vietnam Enterprise Investments Ltd +2.45 -1.69 -7.60 -0.92 +60.08 +27.15 +33.93 +18.74
BOY Bodycote plc +6.56 -5.01 -7.46 -0.07 +39.70 -2.29 +5.82 -20.33
MGNS Morgan Sindall Group Plc +6.60 +0.20 -7.33 -8.08 +37.74 +98.85 +167.14 +139.83
PPET Patria Private Equity Trust Plc +1.21 +0.69 -7.30 -0.17 +12.96 n/a n/a n/a
CCR C & C Group plc +6.40 +10.61 -7.24 -9.56 +2.16 -26.26 -20.95 -56.41
ELM Elementis plc +3.41 +3.41 -7.18 -5.40 +34.70 +7.07 +33.33 +30.79
FOUR 4imprint Group plc +6.98 -4.74 -7.02 +14.07 +12.34 -43.49 -19.83 +43.81
SYNC Syncona Limited +2.38 -5.65 -7.01 -9.80 +7.51 -23.56 -39.71 -63.85
FGP FirstGroup plc +1.45 -0.17 -6.85 -19.59 +14.73 -0.85 +63.99 +80.44
PHP Primary Health Properties plc +4.19 -6.68 -6.77 +6.51 +1.32 +4.42 -8.56 -36.23
BRGE BlackRock Greater Europe Investment Trust plc +3.15 +0.72 -6.54 -7.93 +10.30 -12.01 +6.50 -2.28
SHC Shaftesbury Capital Plc +4.16 -2.06 -6.39 -0.22 +15.44 -2.82 +20.38 -23.77
GPE Great Portland Estates +6.78 -5.63 -6.34 -3.56 +10.61 -2.84 -27.27 -45.74
PETS Pets At Home Group PLC +2.18 -3.20 -6.05 -8.75 -13.38 -31.26 -48.80 -56.57
BOWL Hollywood Bowl Group Plc +7.01 +0.00 -5.98 +1.57 +1.17 -22.31 +5.70 +12.34
WIX Wickes Group Plc +4.49 -3.49 -5.96 +0.00 +24.16 +43.13 +61.31 n/a
ENOG Energean +0.24 -6.73 -5.83 -3.54 +9.62 -20.05 -37.72 -1.77
AVON Avon Technologies Plc +2.07 -6.63 -5.44 -15.52 +26.90 +57.55 +93.46 -48.31
FEV Fidelity European Trust plc +2.16 -0.50 -5.31 -4.97 +15.71 +2.16 +19.49 +38.45
GROW Molten Ventures plc +5.07 +8.57 -5.27 +21.41 +104.52 +104.52 +83.48 -41.11
BREE Breedon Group plc +2.93 +0.00 -5.11 -8.99 -26.17 -16.62 +345.07 +236.17
MGAM Morgan Advanced Materials plc +5.56 +4.55 -4.79 -2.02 +17.22 -23.20 -20.55 -32.67
NAS North Atlantic Smaller Cos Inv Tst plc +4.79 +0.86 -4.63 -7.16 +5.42 -2.78 +1.30 -11.39
RTW RTW Biotech Opportunities Ltd +3.45 +6.87 -4.55 +35.05 +84.21 +57.89 +111.06 -2.33
TATE Tate & Lyle plc -2.52 -5.05 -4.47 -5.93 -29.99 -43.23 -56.25 -62.44
ESCT The European Smaller Companies Trust plc +2.91 -0.47 -4.28 -0.70 +27.09 +24.41 +35.78 +16.04
GFTU Grafton Group +2.44 +0.61 -4.16 +1.41 +8.21 -7.48 +9.98 -12.07
DSCV DiscoverIE Group plc +1.41 -0.52 -4.16 -4.00 +16.13 -23.81 -21.74 -19.21
RHIM RHI Magnesita NV +7.41 +2.35 -4.04 +26.39 -7.12 -25.75 +19.83 -41.79
MNKS Monks Investment Trust plc +3.91 +2.90 -4.00 -1.33 +37.78 +30.30 +56.30 +6.29
GRG Greggs Plc +2.91 -5.07 -3.98 -6.08 -8.88 -42.81 -42.31 -28.88
FRAS Frasers Group plc +2.46 -1.91 -3.96 -7.75 +16.42 -16.79 -12.42 +34.10
SMWH WH Smith Plc +4.62 +4.80 -3.86 -6.57 -33.87 -53.54 -58.86 -66.78
ASL Aberforth Smaller Companies Trust plc +4.05 -3.75 -3.75 +0.65 +23.60 +12.90 +26.23 -0.39
RNK Rank Group +3.96 +2.49 -3.47 -26.89 +18.55 +35.14 +29.23 -53.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...