We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,304.99
-111.55 (-0.48%)
Day high
23,585.10
Day low
23,283.88

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -16.27 -18.20 -31.02 -40.82 -54.89 -39.52 -69.84 -77.04
CWR Ceres Power Holdings +0.70 +14.80 -27.45 +158.09 +96.44 +61.96 -37.46 -81.12
TRN Trainline plc -2.55 -10.44 -26.62 -25.24 -44.20 -38.39 -24.13 -56.53
MONY Mony Group Plc -13.65 -23.23 -25.84 -26.32 -22.62 -40.22 -37.24 -44.74
BCG Baltic Classifieds Group plc -2.57 -8.27 -25.80 -48.86 -47.23 -22.31 +21.85 n/a
RPI Raspberry Pi Holdings plc +3.11 -9.24 -23.44 -36.95 -62.94 n/a n/a n/a
SCT Softcat plc -8.49 -22.94 -22.73 -27.77 -29.68 -23.10 -7.53 -27.03
HAS Hays plc -2.83 -12.02 -22.59 -26.36 -38.79 -52.24 -63.15 -70.40
KNOS Kainos Group plc -9.59 -28.96 -22.56 +4.31 -7.63 -35.18 -49.76 -46.77
AJB AJ Bell Plc -8.71 -7.50 -22.55 -20.04 -4.36 +32.89 +22.63 -8.43
THG THG plc -4.62 -25.02 -21.26 +3.68 -11.30 -43.74 -35.49 -94.93
TRST Trustpilot Group plc -13.23 -23.66 -21.12 -37.81 -59.46 -24.43 +31.76 n/a
DOCS Dr Martens plc +2.02 -11.94 -20.97 -9.25 -4.35 -19.62 -55.57 -86.34
TEP Telecom Plus plc -0.87 -0.87 -20.51 -26.59 -20.97 -1.73 -28.81 +9.65
ITH Ithaca Energy plc +4.87 +19.87 -19.23 +10.24 +44.36 +46.82 +0.74 n/a
RNK Rank Group +2.10 -7.24 -18.89 -38.05 +1.88 +22.25 +1.54 -27.09
BYIT Bytes Technology Group plc -4.84 -20.08 -18.48 -18.84 -36.18 -54.57 -26.64 -24.73
SEIT SDCL Efficiency Income Trust Plc +1.00 -3.08 -18.31 -13.70 -0.98 -8.20 -45.92 -52.68
CHRY Chrysalis Investments Limited -0.30 -15.90 -18.27 -19.21 -5.38 +18.13 +37.43 -53.14
FSG Foresight Group Holdings Ltd -1.58 -7.31 -17.08 -11.56 +1.12 -8.05 -11.85 -5.71
PAGE PageGroup plc -2.80 -11.45 -16.80 -25.00 -38.42 -55.17 -56.32 -58.13
DNLM Dunelm Group Plc +1.44 -18.42 -16.71 -20.67 -2.16 -12.34 -17.58 -28.69
ENOG Energean +0.70 -5.06 -15.89 -6.85 -13.87 -10.38 -30.40 -3.36
CCR C & C Group plc +4.05 -11.13 -15.09 -33.22 -20.35 -20.03 -27.40 -46.24
ALFA Alfa Financial Software Holdings Ltd -1.25 -10.70 -14.90 -16.21 -19.92 +11.55 +12.54 +40.89
MEGP ME Group International plc -1.14 -6.59 -14.00 -35.29 -37.62 +1.61 +5.15 +198.17
BPT Bridgepoint Group plc -1.82 -11.67 -13.27 -24.77 -34.55 -3.43 +6.59 n/a
SPI Spire Healthcare Group plc -2.21 +14.37 -13.10 -6.35 -13.10 -16.03 -17.94 +26.11
GBG GB Group plc -3.64 -14.34 -12.03 -4.50 -40.45 -25.87 -37.76 -75.99
WPP WPP plc +4.20 -23.38 -11.55 -26.58 -65.89 -65.65 -72.88 -67.49
FGT Finsbury Growth & Income Trust plc +0.82 -12.19 -11.45 -18.33 -22.88 -13.53 -16.19 -14.93
AVON Avon Technologies Plc -1.65 -13.03 -10.32 -20.38 +14.25 +86.37 +75.58 -47.55
CLDN Caledonia Investments plc -4.92 -8.66 -9.61 -7.45 -8.30 +2.50 -2.93 +26.32
FGP FirstGroup plc -2.36 -2.26 -9.57 -19.02 +15.81 +16.97 +65.57 +139.05
GAMA Gamma Communications plc -2.73 +1.14 -9.54 -18.85 -34.68 -24.75 -24.23 -45.50
AIE Ashoka India Equity Inv Trust Plc -2.33 -5.79 -9.19 -6.32 -7.35 -0.40 +29.23 +72.01
NCC NCC Group plc +0.45 -3.59 -8.32 -6.41 -6.93 +9.27 -29.04 -48.51
JIGI JPMorgan India Growth & Income plc -2.13 -3.69 -7.55 -9.29 -3.30 +4.20 +17.93 +29.45
IHP Integrafin Holdings Plc -6.94 -7.85 -7.46 -7.72 -8.37 +19.72 +6.52 -37.67
BYG Big Yellow Group -0.19 -1.33 -6.63 +12.77 +9.80 -3.87 -17.24 -8.19
AO. AO World plc -5.60 -10.84 -6.13 +11.55 -0.70 +13.91 +60.61 -66.83
3IN 3i Infrastructure plc +0.44 -9.13 -5.89 -3.10 +6.18 +4.41 +3.62 +20.10
HBR Harbour Energy plc -0.36 +17.49 -4.92 -2.94 -6.46 -12.65 -30.76 -45.69
TRIG The Renewables Infrastructure Group Limited +2.47 +2.47 -4.60 -12.86 -10.87 -30.34 -46.27 -45.18
XPS XPS Pensions Group Plc -4.84 -1.62 -4.57 -12.45 -5.92 +66.17 +106.17 +156.92
FOUR 4imprint Group plc -2.04 -7.80 -4.48 +19.25 -33.56 -28.89 -16.16 +57.38
UKW Greencoat UK Wind plc +0.26 +0.62 -4.48 -16.95 -17.65 -27.19 -39.73 -26.76
EDIN Edinburgh Investment Trust plc -1.99 -5.05 -4.36 +0.13 +1.94 +20.83 +18.11 +44.51
LRE Lancashire Holdings +0.47 +6.97 -4.02 +3.70 +2.38 +3.28 +4.96 -7.66
GRI Grainger Plc -2.85 -1.75 -4.02 -7.28 -11.37 -26.43 -25.22 -28.89
WWH Worldwide Healthcare Trust plc -2.62 -8.42 -3.94 +14.03 +4.90 +10.47 +9.44 -10.05
ONT Oxford Nanopore Technologies plc -11.53 -4.12 -3.85 -35.47 +3.93 -11.94 -39.87 n/a
HGT HG Capital Trust plc +22.37 -8.64 -3.73 -10.92 -10.75 +12.05 +30.07 +36.76
BAG Barr (A.G.) -3.83 +4.49 -3.69 -6.19 +2.68 +22.56 +18.55 +32.12
BOWL Hollywood Bowl Group Plc +0.57 -3.80 -3.45 +3.11 -1.12 -8.76 +9.03 +33.08
PRN Princes Group plc -3.15 -8.32 -3.37 n/a n/a n/a n/a n/a
HWG Harworth Group plc -1.23 -3.60 -3.31 -11.33 -3.60 +24.90 +30.49 +38.36
MOON Moonpig Group Plc -4.02 -3.10 -3.10 -4.02 -6.67 +30.97 +59.84 -51.94
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.37 -2.70 -4.51 -2.70 -3.80 -10.67 -8.40
CHG Chemring Group plc +2.93 -5.73 -2.67 -4.14 +67.21 +44.07 +75.26 +76.47
QLT Quilter plc -8.06 -3.82 -1.97 +9.55 +13.29 +74.29 +89.98 -1.62
JTC JTC Plc +0.15 +0.15 -1.82 +40.81 +35.36 +67.29 +77.75 +101.56
SRE Sirius Real Estate Limited +2.57 +1.19 -1.74 -3.05 +30.05 +20.78 +14.40 +10.06
ICGT ICG Enterprise Trust plc +0.13 -1.46 -1.59 +2.34 +12.71 +27.79 +30.47 +49.30
IBST Ibstock plc +2.00 -3.50 -1.34 -9.69 -21.38 -14.75 -21.05 -39.93
FRAS Frasers Group plc -2.29 +1.30 -1.33 +5.00 +11.32 -10.27 -7.50 +54.85
IPO IP Group Plc +0.34 +4.58 -1.33 -1.49 +22.47 +18.33 -10.41 -43.43
ATT Allianz Technology Trust plc +2.71 -1.67 -1.30 +14.81 +16.58 +58.27 +129.87 +64.65
BWY Bellway plc +1.17 -1.08 -1.29 +13.13 +13.50 -3.16 +23.13 -5.29
JAM JPMorgan American Investment Trust plc +0.36 -0.88 -1.23 +5.26 -3.61 +20.69 +55.56 +87.29
FCSS Fidelity China Special Situations PLC +1.27 +1.11 -0.93 +11.38 +31.95 +73.39 +14.39 -34.37
POLN Pollen Street Group Limited -2.84 -4.30 -0.89 +6.21 +16.49 +66.67 +58.93 -7.53
MNKS Monks Investment Trust plc -0.67 -4.51 -0.54 +7.70 +10.27 +37.22 +44.30 +1.65
BRGE BlackRock Greater Europe Investment Trust plc +1.03 -2.49 -0.51 +2.62 -3.76 -0.51 +12.21 +7.69
BNKR Bankers Investment Trust plc +0.91 -1.77 -0.30 +8.29 +6.56 +26.14 +26.86 +19.35
GEN Genuit Group plc +4.28 +10.76 -0.14 -5.31 -4.07 -11.18 +13.69 -35.88
SYNC Syncona Limited +1.94 +3.20 -0.10 +4.39 +10.02 -16.75 -42.12 -60.51
OCI Oakley Capital Investments Ltd +6.25 -4.56 +0.00 -2.86 +13.45 +23.08 +17.49 +84.09
WKP Workspace Group Plc -0.95 +0.00 +0.12 -1.31 -11.50 -16.30 -20.48 -41.77
JGGI JPMorgan Global Growth & Income plc +1.22 -0.68 +0.35 +0.87 -4.28 +8.60 +24.54 +45.43
PAG Paragon Banking Group plc -9.27 -5.56 +0.60 -9.86 +5.45 +31.23 +41.50 +85.47
TCAP TP ICAP Group plc -2.75 -2.17 +0.61 -12.83 -7.46 +38.32 +42.45 +26.53
MUT Murray Income Trust plc +0.64 +0.75 +0.64 +4.92 +8.68 +13.54 +8.18 +12.59
PNL Personal Assets Trust plc -0.18 -0.37 +0.74 +6.25 +6.25 +14.53 +13.45 +19.69
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 +0.25 +0.76 -0.75 +3.37 -0.37 -7.21 -27.59
SHC Shaftesbury Capital Plc +1.36 +2.76 +0.81 -5.28 +23.38 +13.07 +22.07 -7.06
FEV Fidelity European Trust plc +0.00 +0.23 +0.82 +8.83 +10.93 +18.71 +26.54 +54.11
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.21 -2.75 +0.88 -4.38 +0.66 +2.23 -1.08 +6.25
TFIF TwentyFour Income Fund Ltd +0.00 -1.22 +0.89 +0.53 +2.17 +5.21 +11.88 +2.49
RCP RIT Capital Partners plc +0.91 +0.23 +0.91 +13.27 +12.58 +20.52 +12.12 +3.02
CGT Capital Gearing Trust plc +0.50 +0.60 +1.01 +2.99 +2.25 +10.03 +1.63 +6.06
HICL HICL Infrastructure plc -0.34 +1.02 +1.02 -2.79 +1.19 -5.12 -27.86 -29.57
ABDN Aberdeen Group Plc -5.58 -1.53 +1.08 +0.88 +32.61 +26.94 +0.05 -34.87
ITV ITV plc -0.91 +0.86 +1.11 +0.12 +8.12 +41.55 -7.56 -27.20
JUST Just Group plc +0.23 -0.46 +1.41 +2.36 +34.14 +165.64 +161.63 +159.90
PPET Patria Private Equity Trust Plc +0.81 -1.59 +1.47 +12.73 +9.15 n/a n/a n/a
TATE Tate & Lyle plc +1.67 +8.89 +1.77 -25.07 -37.83 -34.33 -48.98 -52.51
BGFD Baillie Gifford Japan Trust plc +6.25 +1.71 +1.82 +8.06 +23.00 +27.27 +18.11 -14.23
OCDO Ocado Group plc -7.06 -20.06 +1.97 -41.83 -33.68 -57.68 -65.81 -91.51
USA Baillie Gifford US Growth Trust plc +0.88 -2.56 +2.51 +5.93 +5.93 +52.61 +82.86 -25.71
IAD Invesco Asia Dragon Trust Plc +1.61 +1.14 +2.55 +18.45 +29.15 +50.68 +20.71 +7.13
RICA Ruffer Investment Co Ltd -0.66 +1.86 +2.55 +5.98 +7.30 +13.99 -3.83 +10.24
PIN Pantheon International Plc +2.05 -2.74 +2.62 +13.57 +15.33 +19.77 +42.72 +49.90
GRG Greggs Plc -6.22 -2.26 +2.63 -1.60 -24.00 -40.82 -39.48 -21.77
HRI Herald Investment Trust plc +1.41 -4.36 +2.64 +5.65 +6.99 +24.38 +32.20 +6.77
AGT AVI Global Trust plc +1.35 +1.16 +2.74 +1.35 +7.58 +16.15 +30.27 +43.29
PCGH Polar Capital Global Healthcare Trust plc -3.53 -5.53 +2.76 +26.93 +9.63 +15.17 +23.12 +64.33
GFTU Grafton Group +1.51 +3.64 +2.91 +12.90 +8.09 +2.31 +3.23 +3.37
UTG Unite Group -0.43 +1.57 +2.91 -21.04 -32.43 -41.27 -41.82 -40.18
HFG Hilton Food Group Plc +0.59 +4.50 +3.13 -39.81 -42.39 -36.44 -25.51 -52.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...