We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,719.00
82.11 (0.35%)
Day high
23,723.29
Day low
23,592.10

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc +1.06 -20.94 -31.61 -44.84 -55.47 -36.80 -69.59 -78.43
KNOS Kainos Group plc +7.02 -19.96 -24.10 +9.56 +1.74 -31.47 -43.81 -42.10
TRST Trustpilot Group plc +4.71 -29.58 -23.06 -30.39 -54.56 -22.44 +45.59 n/a
GBG GB Group plc +3.29 -17.79 -21.48 -5.63 -38.53 -28.42 -37.15 -75.67
BCG Baltic Classifieds Group plc +1.10 -12.38 -20.86 -43.38 -46.67 -23.49 +20.73 n/a
HAS Hays plc -1.84 -2.65 -20.46 -27.94 -37.82 -51.61 -62.65 -70.53
AML Aston Martin Lagonda -19.30 -22.42 -20.23 -38.61 -50.41 -71.66 -75.21 -93.54
SEIT SDCL Efficiency Income Trust Plc +1.69 -4.00 -20.00 -17.95 -3.42 -24.29 -48.16 -56.56
RNK Rank Group +3.36 +5.54 -19.24 -27.80 +18.24 +32.36 +9.92 -46.22
SCT Softcat plc +0.62 -19.86 -19.23 -27.28 -28.25 -24.39 -4.05 -22.27
AJB AJ Bell Plc +2.60 -4.41 -18.61 -16.50 +2.07 +41.03 +35.06 +2.67
PAGE PageGroup plc -2.53 -2.87 -18.50 -23.66 -41.05 -56.96 -57.05 -59.64
TRN Trainline plc -3.50 -5.10 -17.99 -28.91 -37.42 -36.81 -20.53 -62.22
THG THG plc +0.45 -13.65 -17.51 +14.48 +0.80 -46.33 -34.60 -95.00
PINE Pinewood Technologies Group plc -7.21 -21.54 -17.17 -44.22 -21.12 +712.06 +1,427.70 +1,950.28
CHRY Chrysalis Investments Limited -1.16 -13.99 -16.58 -21.19 -7.02 +9.93 +48.42 -53.65
MEGP ME Group International plc -6.15 -2.75 -15.60 -33.40 -39.00 -16.13 +9.11 +172.21
TEP Telecom Plus plc -0.29 +1.03 -15.10 -26.55 -19.67 -6.03 -23.52 +16.47
ALFA Alfa Financial Software Holdings Ltd +2.02 -10.37 -13.60 -12.82 -20.41 +6.85 +19.13 +46.86
HGT HG Capital Trust plc -3.87 -15.94 -13.08 -16.10 -19.16 -5.17 +18.04 +26.92
POLN Pollen Street Group Limited -6.07 -8.33 -12.00 -1.42 +12.67 +53.11 +49.29 -12.92
XPS XPS Pensions Group Plc +0.48 -11.65 -11.90 -12.64 -18.80 +40.72 +93.17 +157.02
WWH Worldwide Healthcare Trust plc -0.98 -5.09 -10.83 +6.79 +7.44 +7.11 +10.80 -4.84
BYIT Bytes Technology Group plc +2.77 -12.14 -10.59 -23.46 -30.91 -43.65 -22.96 -27.38
AIE Ashoka India Equity Inv Trust Plc -0.99 +4.62 -10.11 -6.39 -4.60 -1.97 +31.05 +79.14
IPO IP Group Plc -0.17 +0.17 -10.02 -6.66 +32.18 +18.68 -10.85 -50.26
TRIG The Renewables Infrastructure Group Limited +3.55 -0.89 -9.95 -14.21 -10.07 -33.00 -46.23 -48.06
CLDN Caledonia Investments plc -2.13 -7.75 -9.92 -7.75 -9.69 +3.29 -1.71 +27.78
SPI Spire Healthcare Group plc +1.25 -3.57 -9.60 -10.40 -10.79 -16.32 -17.52 +38.13
CWR Ceres Power Holdings +4.16 -7.85 -9.60 +157.34 +329.86 +89.80 -27.73 -75.54
FSG Foresight Group Holdings Ltd +0.36 -4.40 -9.53 -11.56 +5.63 -2.82 -8.22 -2.13
DNLM Dunelm Group Plc +2.57 +5.39 -9.27 -18.99 +1.89 -13.89 -18.99 -20.60
JIGI JPMorgan India Growth & Income plc -0.21 +0.74 -9.13 -8.78 +1.06 +3.02 +18.02 +34.65
CCR C & C Group plc +3.74 +9.38 -8.91 -33.22 -22.06 -24.87 -21.32 -51.60
BPT Bridgepoint Group plc -1.23 -6.88 -8.41 -26.32 -28.85 -4.03 +5.85 n/a
BYG Big Yellow Group -0.38 +0.00 -8.27 +13.14 +10.26 +2.46 -13.88 -8.19
OCI Oakley Capital Investments Ltd -5.90 -6.93 -8.27 -8.27 +6.69 +6.25 +12.09 +75.56
MONY Mony Group Plc +13.75 -8.54 -8.25 -14.95 -12.91 -30.93 -24.80 -40.93
UTG Unite Group -13.29 -11.61 -7.88 -30.16 -40.32 -49.06 -48.17 -48.25
DOCS Dr Martens plc +3.57 -7.93 -7.63 -23.88 +3.65 -28.78 -55.78 -85.88
NCC NCC Group plc +3.64 -2.57 -6.57 -7.58 +5.56 +9.28 -18.01 -47.96
WPP WPP plc +2.97 -11.59 -5.90 -27.43 -63.14 -60.93 -72.48 -66.75
IHP Integrafin Holdings Plc +1.11 -10.17 -5.78 -9.92 -3.49 +19.10 +10.42 -36.27
AO. AO World plc +2.16 -10.04 -4.69 +12.68 -3.02 +9.76 +81.57 -64.96
BOWL Hollywood Bowl Group Plc +2.12 -4.68 -4.68 +4.74 -1.30 -16.40 +12.77 +15.22
UKW Greencoat UK Wind plc +2.49 -1.72 -4.55 -14.63 -15.02 -30.41 -39.23 -25.82
PIN Pantheon International Plc -2.99 -7.63 -4.29 +8.35 +10.87 +11.74 +39.73 +47.83
PCGH Polar Capital Global Healthcare Trust plc -1.67 -4.63 -3.96 +20.82 +12.57 +11.05 +24.85 +75.69
PETS Pets At Home Group PLC -6.45 +2.55 -3.87 -8.50 -15.87 -26.38 -45.57 -47.06
FGT Finsbury Growth & Income Trust plc +2.37 -3.48 -3.72 -13.57 -14.90 -9.97 -12.20 -7.50
GAMA Gamma Communications plc +3.22 -1.86 -3.34 -16.70 -32.68 -28.50 -23.38 -40.53
HVPE Harbourvest Global Private Equity -2.43 -5.49 -3.22 +7.89 +11.07 +33.19 +42.99 +52.95
ENOG Energean +2.19 -1.88 -3.00 -6.62 -12.20 -7.83 -26.27 -1.75
PRN Princes Group plc +3.07 -1.91 -3.00 n/a n/a n/a n/a n/a
ITV ITV plc -1.19 -3.54 -2.71 -3.89 +10.95 +39.32 -10.05 -28.04
FRAS Frasers Group plc +1.89 +5.75 -1.83 +5.14 +16.91 -12.69 -8.68 +54.73
ONT Oxford Nanopore Technologies plc +0.98 -21.11 -1.68 -32.65 +21.83 -4.34 -37.15 n/a
IWG International Workplace Group Plc -0.80 -9.87 -1.58 +8.19 +12.92 +17.35 +26.89 -37.61
OXB Oxford Biomedica plc -21.39 -28.13 -1.58 +11.69 +90.78 +265.29 +17.17 -38.64
TFIF TwentyFour Income Fund Ltd -0.53 -0.36 -0.88 +0.18 +1.63 +6.05 +10.00 +1.08
ICGT ICG Enterprise Trust plc +0.13 -1.45 -0.79 +2.60 +12.11 +25.42 +32.74 +51.52
JAM JPMorgan American Investment Trust plc +0.18 +1.26 -0.70 +5.42 +2.36 +19.24 +57.98 +94.82
RCP RIT Capital Partners plc -0.45 -0.68 -0.68 +11.42 +13.73 +22.76 +15.77 +5.53
PPET Patria Private Equity Trust Plc -2.72 -4.41 -0.33 +10.77 +7.82 n/a n/a n/a
3IN 3i Infrastructure plc +2.00 -4.28 -0.28 +2.88 +13.67 +7.68 +12.78 +22.85
SMWH WH Smith Plc +0.30 -0.44 -0.15 -3.29 -42.09 -47.76 -56.78 -64.55
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +2.82 +0.00 -2.93 -0.27 -4.46 -8.08 -5.82
BWY Bellway plc -0.14 +4.15 +0.14 +17.26 +21.42 +3.84 +30.49 +0.14
IBST Ibstock plc +1.82 +2.60 +0.30 -5.50 -18.59 -18.98 -18.64 -37.21
AVON Avon Technologies Plc +2.78 -3.75 +0.54 -5.72 +27.31 +87.98 +90.90 -34.19
JMAT Johnson Matthey Plc -14.35 -17.29 +0.56 +4.06 +35.93 +24.80 -8.14 -35.35
MSLH Marshalls Plc +3.83 +11.32 +1.02 -1.76 -28.40 -39.85 -46.66 -73.75
USA Baillie Gifford US Growth Trust plc -0.18 +0.71 +1.07 +6.79 +12.75 +50.53 +87.67 -12.65
JUST Just Group plc -0.23 +0.23 +1.17 +2.61 +30.58 +170.29 +147.85 +139.36
CGT Capital Gearing Trust plc +0.20 +1.51 +1.20 +4.13 +4.13 +8.50 +3.60 +8.86
FCSS Fidelity China Special Situations PLC -2.35 -3.26 +1.30 +2.97 +17.51 +58.54 +21.88 -28.19
PNL Personal Assets Trust plc +0.73 +1.66 +1.66 +7.81 +7.60 +16.58 +15.97 +25.03
TATE Tate & Lyle plc -4.74 -0.21 +1.67 -30.09 -32.82 -36.91 -52.61 -55.41
GRG Greggs Plc +0.63 -4.56 +1.79 -0.38 -23.83 -42.01 -40.44 -23.83
GROW Molten Ventures plc -1.65 -7.83 +2.02 +28.67 +51.96 +84.96 +27.54 -45.17
PAG Paragon Banking Group plc +0.12 -3.85 +2.14 -5.18 +13.89 +34.22 +47.56 +91.76
TCAP TP ICAP Group plc -1.92 -0.78 +2.20 -10.53 -4.49 +40.57 +41.04 +6.25
GRI Grainger Plc -0.21 -0.52 +2.26 -3.84 -9.43 -28.33 -23.49 -29.24
JGGI JPMorgan Global Growth & Income plc +0.00 +1.04 +2.27 +2.27 -0.34 +7.54 +27.04 +49.43
JTC JTC Plc +0.77 +1.40 +2.51 +39.45 +34.85 +74.40 +77.48 +98.18
EDIN Edinburgh Investment Trust plc +2.10 +1.97 +2.60 +2.48 +8.38 +24.32 +23.21 +50.27
PPH PPHE Hotel Group Ltd +0.51 +8.35 +2.71 +21.73 +50.53 +50.53 +91.46 +42.90
SVS Savills plc +2.51 -5.20 +3.24 +7.26 -1.92 +8.34 +4.24 -11.69
ATT Allianz Technology Trust plc +0.56 -0.92 +3.26 +18.50 +29.33 +56.85 +140.72 +95.99
RICA Ruffer Investment Co Ltd +0.00 +0.49 +3.38 +7.57 +9.30 +15.50 -1.13 +10.29
FOUR 4imprint Group plc +4.27 -5.63 +3.87 +14.67 -25.87 -27.87 -8.31 +64.96
BNKR Bankers Investment Trust plc +1.92 +4.08 +3.92 +11.31 +12.77 +28.54 +34.05 +29.76
FEV Fidelity European Trust plc +0.23 +2.10 +3.92 +7.77 +8.98 +17.16 +29.67 +64.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.95 +5.02 +4.10 +5.15 +7.58 +0.97 -1.76 -20.74
SAIN Scottish American Investment Co plc +1.15 +1.54 +4.34 +3.73 +1.54 +4.55 +4.34 +17.29
MNKS Monks Investment Trust plc +0.53 -0.26 +4.68 +7.79 +17.26 +39.12 +53.74 +11.42
JSG Johnson Service Group plc -0.96 +1.83 +4.77 +0.69 +7.89 +1.54 +32.78 -12.01
HFG Hilton Food Group Plc +0.38 +2.13 +4.98 -37.11 -40.32 -34.53 -23.84 -52.18
DLN Derwent London plc -0.96 -9.01 +5.08 +1.91 -9.20 -7.48 -31.42 -46.92
SYNC Syncona Limited -1.21 -1.81 +5.16 +1.88 +2.09 -20.87 -42.74 -61.80
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.79 +7.17 +5.23 +0.20 +10.79 +9.68 +9.56 +20.83
BGFD Baillie Gifford Japan Trust plc -0.43 +1.87 +5.33 +2.77 +18.37 +25.75 +21.94 -12.45
FGP FirstGroup plc -1.84 +0.11 +5.42 -16.83 +15.31 +17.56 +83.50 +107.56
QLT Quilter plc +5.53 +0.77 +5.64 +18.64 +27.23 +102.47 +105.71 +15.48
CWK Cranswick plc +2.66 +5.05 +5.66 +2.66 +9.40 +37.45 +77.14 +59.02
SHAW Shawbrook Group Plc -7.79 -10.57 +5.69 n/a n/a n/a n/a n/a
AGT AVI Global Trust plc +1.69 +2.27 +5.88 +2.86 +9.76 +17.39 +35.95 +54.99
ABDN Aberdeen Group Plc +1.12 -1.19 +5.89 +9.32 +36.41 +33.62 +2.27 -30.57
BPCR BioPharma Credit plc +0.64 +4.18 +6.04 +5.10 +9.72 +6.52 -0.84 -3.27
BRGE BlackRock Greater Europe Investment Trust plc +1.01 +0.67 +6.18 +5.44 -1.48 -4.45 +14.69 +14.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...