We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,123.75
-70.49 (-0.29%)
Day high
24,277.18
Day low
24,072.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
PLUS Plus500 Ltd -3.31 -11.48 -34.99 -20.94 +3.15 +32.60 +139.04 +133.24
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
CWR Ceres Power Holdings +7.01 +3.44 -21.25 +23.00 +118.42 +46.02 +45.72 -58.42
GDWN Goodwin plc -0.29 -30.67 -21.20 +13.93 -5.76 +97.44 +164.76 +299.43
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
JSG Johnson Service Group plc +0.00 -4.76 -19.72 +5.92 -7.86 -13.92 +1.95 -2.44
RPI Raspberry Pi Holdings plc +11.16 +15.35 -18.88 +41.00 +61.16 +87.43 n/a n/a
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
MGNS Morgan Sindall Group Plc -2.98 -1.32 -17.95 -1.37 -15.72 +33.72 +118.89 +77.91
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
QLT Quilter plc -1.46 -6.00 -13.67 -1.84 +7.60 +30.36 +108.92 +6.67
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
EWG WAG Payment Solutions plc +1.49 -6.20 -12.89 -12.57 +4.27 +20.63 -0.73 n/a
TRST Trustpilot Group plc +14.85 -15.65 -12.75 +15.30 +9.27 +3.57 +118.13 -37.55
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
OXB Oxford Biomedica plc +5.63 +25.06 -12.12 -2.86 -11.54 +41.30 +89.22 -63.44
BOWL Hollywood Bowl Group Plc -0.40 -12.08 -12.08 +0.81 -2.37 -19.77 +0.00 -0.40
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
HMSO Hammerson Plc -3.89 -8.77 -11.46 +8.96 +12.67 +6.78 +34.69 -2.27
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
HTG Hunting plc -0.13 -1.50 -10.34 -19.65 +13.69 +2.07 +41.40 +71.15
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
PPH PPHE Hotel Group Ltd -2.18 -5.02 -10.24 -9.90 +8.28 +19.83 +38.27 +6.52
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
OSB OSB Group plc -3.40 -4.81 -9.71 -4.25 -12.68 +25.24 +63.41 -2.44
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
PFD Premier Foods plc -4.74 -4.45 -8.75 +0.05 +2.25 +2.36 +60.67 +64.93
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.70 -4.06 -8.31 -8.21 -11.46 -10.71 -0.23 -6.80
XPS XPS Pensions Group Plc -1.17 -6.66 -8.26 +0.34 -15.74 +0.86 +51.03 +109.61
CURY Currys plc -0.48 -5.13 -8.23 +14.68 +4.21 +64.53 +207.97 +17.54
JEGI JPMorgan European Growth & Income plc -2.38 -4.79 -8.18 +3.49 +5.45 +38.51 +55.01 +60.13
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
CHG Chemring Group plc -0.56 +0.38 -7.88 -3.97 -9.22 +41.49 +100.38 +74.43
AJB AJ Bell Plc +2.26 -4.48 -7.70 +20.98 +8.70 +30.44 +127.70 +51.99
CVSG CVS Group plc -8.22 -12.61 -7.56 +1.59 -8.73 +8.49 -28.21 -52.28
PAG Paragon Banking Group plc -3.70 -12.70 -7.56 -2.72 -16.47 -7.08 +50.53 +29.65
DOCS Dr Martens plc -3.92 -8.06 -7.41 +3.12 -29.08 +17.06 -51.32 -82.49
MTRO Metro Bank Holdings plc -6.05 -9.53 -7.24 +32.30 +33.83 +134.93 +330.40 +45.54
GNS Genus plc -0.28 -6.10 -7.16 -16.30 -15.97 +3.20 +0.76 -59.96
WWH Worldwide Healthcare Trust plc -4.18 -5.42 -7.10 +6.54 +7.16 +5.77 +21.16 +2.81
PNN Pennon Group +0.81 -3.28 -6.85 -19.10 -6.15 -0.48 -6.27 -50.20
VEIL Vietnam Enterprise Investments Ltd +0.56 -2.17 -6.84 -2.43 -2.30 +21.96 +26.22 +1.98
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
TCAP TP ICAP Group plc -0.85 -2.34 -6.34 +16.28 +21.27 +40.69 +106.48 +116.67
INCH Inchcape plc -3.43 -13.89 -6.16 -6.16 +2.09 -6.10 +1.74 -8.56
SCT Softcat plc +2.46 -10.49 -5.99 +47.98 +17.63 +17.10 +29.32 -8.71
IHP Integrafin Holdings Plc -0.14 -5.69 -5.94 +16.45 +3.40 +2.53 +61.00 -29.02
JEDT JPMorgan European Discovery Trust plc -3.03 -4.55 -5.88 +3.75 +5.37 +31.46 +65.67 +18.06
ZIG Zigup Plc +1.62 +1.03 -5.68 +13.11 +32.73 +17.49 +36.86 +8.78
BRGE BlackRock Greater Europe Investment Trust plc -0.34 -2.33 -5.63 +9.51 -3.61 +0.00 +20.29 -8.28
PCGH Polar Capital Global Healthcare Trust plc -2.28 -4.34 -5.60 +15.46 +15.15 +13.77 +37.22 +47.09
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
JUP Jupiter Fund Management PLC -0.72 +2.09 -4.70 -0.36 +10.49 +90.17 +90.50 -31.64
N91 Ninety One plc -2.11 -4.31 -4.66 -12.12 -1.54 +12.00 +27.27 -17.51
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
RTW RTW Biotech Opportunities Ltd -0.85 -4.13 -4.53 +15.42 +49.68 +52.63 +90.16 +19.59
PINT Pantheon Infrastructure Plc -5.46 -5.30 -4.48 +4.53 +1.65 +17.62 +38.50 n/a
INPP International Public Partnerships Limited -3.30 -3.16 -4.26 +5.48 +8.19 +5.15 +12.33 -16.48
MUT Murray Income Trust plc -2.66 -4.33 -4.13 +4.85 +5.55 +11.88 +17.70 +8.93
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
VSVS Vesuvius plc +18.64 +17.27 -3.77 +10.00 +16.34 +13.61 +10.11 -5.77
HGT HG Capital Trust plc -2.10 -11.61 -3.74 -2.10 -25.40 -25.99 +0.54 -4.85
AIE Ashoka India Equity Inv Trust Plc -1.42 -4.71 -3.57 +8.00 -7.43 -14.44 +6.11 +27.89
HRI Herald Investment Trust plc +2.04 +1.70 -3.54 +19.80 +20.28 +44.69 +78.27 +29.37
FSG Foresight Group Holdings Ltd +2.19 -7.21 -3.48 +22.48 -9.57 -11.20 +11.56 +6.99
CMCX CMC Markets Plc +1.66 -11.90 -3.44 +94.24 +194.32 +117.42 +574.00 +142.45
BHMG BH Macro Ltd +0.24 -2.37 -3.40 -0.48 +4.17 +8.84 +13.01 +16.86
FEV Fidelity European Trust plc -1.29 -3.67 -3.34 +8.26 +0.48 +10.54 +28.68 +36.20
CORD Cordiant Digital Infrastructure Limited -3.21 -3.98 -3.21 +18.72 +22.96 +36.00 +78.25 +10.05
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
ALFA Alfa Financial Software Holdings Ltd +1.30 -5.21 -3.10 +6.54 -31.70 -20.53 -1.94 -13.11
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.91 +3.45 +6.76 +10.91 n/a n/a
ESCT The European Smaller Companies Trust plc -1.50 -3.56 -2.75 +12.20 +6.73 +30.39 +59.72 +29.12
FCSS Fidelity China Special Situations PLC -1.19 -2.34 -2.72 -11.82 -24.24 +3.95 +21.36 -18.96
SSPG SSP Group plc -0.42 -4.48 -2.70 +2.74 +9.97 +21.75 -4.82 -31.62
GSCT The Global Smaller Companies Trust Plc +0.63 -0.31 -2.64 +7.28 +12.44 +16.12 +40.88 +19.15
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
BRSC Blackrock Smaller Companies Trust Plc -1.31 -2.77 -2.34 +7.96 -1.87 -8.43 +9.40 -34.58
ASHM Ashmore Group plc -1.20 -2.01 -2.01 -0.74 +15.99 +6.57 +14.81 -35.03
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -1.91 +5.96 +10.00 +30.14 +43.93 +25.20
ICGT ICG Enterprise Trust plc +0.00 -6.64 -1.85 +2.84 -8.01 +15.60 +18.79 +17.58
TFIF TwentyFour Income Fund Ltd -0.74 -0.55 -1.82 -1.46 -5.77 +1.89 +9.33 -3.32
CTY City Of London Investment Trust -2.41 -3.41 -1.73 +3.09 +10.96 +29.30 +46.70 +47.08
HICL HICL Infrastructure plc -1.20 -2.81 -1.65 +8.06 +7.18 +1.08 +10.05 -20.46
MRC Mercantile Investment Trust Plc -2.16 -3.89 -1.63 +10.12 +7.72 +14.53 +43.76 +3.62
OXIG Oxford Instruments plc +5.39 +12.56 -1.42 +21.92 +51.64 +49.05 +54.25 +34.57
MYI Murray International Trust plc -2.61 -4.44 -1.39 +2.60 +16.78 +37.60 +56.04 +63.75
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
LRE Lancashire Holdings -1.39 +1.35 -1.08 +7.13 -4.84 -6.65 +10.66 +14.32
HVPE Harbourvest Global Private Equity -1.20 -1.65 -1.05 +8.77 +12.89 +38.90 +48.64 +40.69
EWI Edinburgh Worldwide Investment Trust +3.45 +7.95 -1.04 +25.00 +38.69 +83.40 +114.93 -5.00
QQ. QinetiQ Group plc -1.61 -1.78 -0.83 -1.16 -11.22 +2.50 +54.35 +48.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...