We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,053.12
16.26 (0.07%)
Day high
23,056.97
Day low
23,032.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -9.33 +1.33 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc +0.64 +0.43 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.35 +1.03 -34.53 -45.75 -37.75 -12.52 +35.82 n/a
SPI Spire Healthcare Group plc +3.90 +4.39 -27.27 -20.72 -21.60 -21.95 -24.79 +13.55
BME B&M European Value Retail SA +0.67 +5.93 -27.22 -36.07 -47.42 -70.71 -61.54 -69.48
HFG Hilton Food Group Plc -1.51 -1.41 -26.43 -41.91 -44.04 -36.06 -20.95 -56.23
TEP Telecom Plus plc -2.03 -3.97 -25.52 -31.89 -16.93 -12.08 -37.17 -4.38
RPI Raspberry Pi Holdings plc +2.47 -6.39 -24.60 -37.34 -50.68 n/a n/a n/a
RNK Rank Group +0.94 -10.68 -22.28 -32.07 +22.17 +33.98 +11.37 -33.29
MEGP ME Group International plc -4.16 -9.84 -21.77 -35.00 -24.66 +14.22 +18.18 +177.13
PTEC Playtech plc +0.55 -6.51 -20.06 -27.87 -61.28 -35.61 -49.91 -41.75
FUTR Future plc -1.92 -3.94 -18.47 -30.39 -42.70 -34.32 -65.43 -71.49
BSIF Bluefield Solar Income Fund Limited +0.29 +4.04 -16.75 -29.27 -18.69 -40.51 -49.75 -47.87
TRN Trainline plc +0.18 -0.91 -16.37 -21.14 -44.80 -30.16 -26.57 -48.08
AJB AJ Bell Plc +0.84 -0.13 -14.87 -13.00 +11.70 +54.10 +25.10 +2.16
ITH Ithaca Energy plc +3.05 +0.75 -14.63 -3.34 +24.96 +13.74 -10.14 n/a
TRST Trustpilot Group plc +11.89 +18.36 -12.47 -25.08 -31.31 +12.69 +61.41 n/a
FGP FirstGroup plc -0.32 +0.11 -12.37 -14.36 +20.15 +9.28 +81.15 +144.68
TBCG TBC Bank Group Plc -1.27 -2.50 -12.36 -20.41 +28.93 +36.60 +77.27 +195.45
GAMA Gamma Communications plc +0.23 -2.32 -11.70 -18.99 -38.17 -20.16 -21.58 -45.16
DOCS Dr Martens plc +1.50 +0.71 -11.16 -1.71 +14.02 -2.33 -63.51 n/a
LRE Lancashire Holdings -2.59 +1.52 -10.96 +1.35 -1.80 +0.75 -8.52 -18.62
HAS Hays plc -5.74 -3.90 -10.55 -22.31 -27.13 -48.25 -55.47 -64.42
BYIT Bytes Technology Group plc +0.55 +4.95 -9.84 +10.89 -12.57 -38.20 -10.77 +7.87
CURY Currys plc +0.48 -0.55 -9.29 +7.54 +46.96 +169.31 +100.00 +6.19
SEIT SDCL Efficiency Income Trust Plc -0.96 -2.09 -8.85 -10.59 -2.09 -12.71 -46.96 -52.09
GEN Genuit Group plc +0.77 +0.92 -8.61 -14.99 -5.73 -15.21 -1.20 -41.25
TRIG The Renewables Infrastructure Group Limited -0.14 +0.58 -8.56 -20.23 -13.57 -37.70 -46.70 -44.83
UKW Greencoat UK Wind plc -1.40 +2.55 -8.36 -20.10 -19.58 -33.06 -33.87 -27.82
ALFA Alfa Financial Software Holdings Ltd +1.66 -3.16 -7.94 -2.50 +4.38 +28.83 +24.71 +58.89
UTG Unite Group +1.98 +7.91 -7.74 -29.43 -28.49 -45.47 -42.71 -43.46
BAG Barr (A.G.) -0.96 -2.06 -7.50 -9.93 +9.01 +16.86 +11.98 +21.70
BPT Bridgepoint Group plc -0.97 +3.02 -6.83 -15.71 -14.45 +7.74 +29.92 n/a
PFD Premier Foods plc +0.00 -3.00 -6.56 -12.41 -4.98 +23.35 +47.63 +55.84
SCT Softcat plc +6.61 +2.28 -5.60 -10.77 -0.80 +12.35 +22.06 -0.40
PETS Pets At Home Group PLC +0.98 -3.16 -5.58 -19.11 +0.61 -36.19 -39.72 -52.81
NCC NCC Group plc +2.54 -1.01 -5.50 -4.18 -0.72 +9.57 -34.73 -46.43
MOON Moonpig Group Plc +2.45 +6.09 -5.00 -0.24 +6.74 +28.62 +70.75 n/a
PAGE PageGroup plc -4.94 -3.37 -4.94 -17.38 -28.26 -51.05 -50.77 -51.22
ESP Empiric Student Property plc +1.16 +5.53 -4.86 -21.39 -2.37 -18.86 -13.38 +10.59
FSG Foresight Group Holdings Ltd +0.69 +5.81 -4.79 -4.27 +21.05 +8.44 -4.59 n/a
AVON Avon Technologies Plc +5.75 +8.09 -4.65 -5.80 +28.29 +118.37 +80.22 -44.60
DOM Domino's Pizza Group plc +3.83 +5.23 -4.64 -27.94 -35.05 -50.25 -40.33 -46.88
TCAP TP ICAP Group plc -1.18 +0.00 -4.55 -16.17 -2.90 +35.22 +39.26 +23.33
MONY Mony Group Plc +0.86 +2.18 -4.54 -14.57 +2.13 -30.08 -9.00 -30.39
CHRY Chrysalis Investments Limited -1.19 +4.50 -4.28 +7.79 +16.78 +72.92 +37.35 -38.36
IHP Integrafin Holdings Plc -0.43 +3.85 -3.97 +9.18 +10.03 +21.03 +11.22 -36.41
WPP WPP plc -3.71 -1.09 -3.74 -22.31 -55.10 -55.15 -64.45 -59.77
JIGI JPMorgan India Growth & Income plc -1.38 -2.14 -3.65 -7.21 -0.59 +7.96 +20.96 +37.91
JSG Johnson Service Group plc +2.10 +0.44 -3.55 -5.82 +10.75 -3.27 +38.07 -3.95
CHG Chemring Group plc +11.27 +15.37 -3.52 -1.79 +68.62 +56.57 +88.97 +85.76
AIE Ashoka India Equity Inv Trust Plc -2.93 +0.19 -3.45 -6.51 -10.00 +7.49 +47.09 +83.74
CCR C & C Group plc -2.10 -0.76 -3.40 -21.80 -8.93 -14.53 -28.94 -43.94
PEY Partners Group Private Equity -2.34 +4.50 -3.24 +8.40 +1.46 +0.97 +25.00 -6.70
FAN Volution Group plc +1.08 +5.31 -2.96 +5.82 +25.24 +57.23 +58.79 +125.86
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.75 +5.70 -2.58 +5.94 +0.96 +6.66 +2.05 +4.54
SMWH WH Smith Plc +0.89 -4.21 -1.88 -40.55 -44.94 -50.12 -60.13 -60.65
TATE Tate & Lyle plc +1.37 +1.59 -1.80 -28.31 -40.35 -40.78 -51.29 -52.01
FRAS Frasers Group plc +0.07 +8.82 -1.79 +4.42 +17.90 -18.21 -10.10 +53.66
HICL HICL Infrastructure plc +1.38 +0.17 -1.67 -2.00 +7.10 -10.50 -30.00 -30.50
GBG GB Group plc +1.44 -1.40 -1.60 +3.58 -27.00 -10.28 -33.51 -72.58
NAS North Atlantic Smaller Cos Inv Tst plc +2.78 +1.37 -1.60 -6.09 +2.21 -2.63 +2.92 -3.52
KIE Kier Group plc +1.59 +4.20 -1.54 +9.56 +71.66 +93.67 +247.05 +193.11
HBR Harbour Energy plc +0.30 -3.84 -1.44 -3.46 -26.07 -33.70 -37.98 -55.25
XPS XPS Pensions Group Plc +0.59 +3.31 -1.44 -9.26 +9.58 +63.33 +127.91 +170.08
BPCR BioPharma Credit plc -0.22 +0.89 -1.30 +3.89 +6.07 -3.20 -4.62 -8.28
FGT Finsbury Growth & Income Trust plc +1.94 +3.32 -1.06 -7.59 -6.25 +0.24 -1.87 -3.45
GRG Greggs Plc -7.51 -0.18 -0.91 -6.18 -21.95 -37.93 -35.67 -10.52
MGNS Morgan Sindall Group Plc +3.27 +6.06 -0.81 +6.87 +35.55 +123.23 +196.61 +212.90
JTC JTC Plc -0.15 +0.94 -0.46 +53.26 +38.33 +64.90 +68.45 +139.26
BREE Breedon Group plc +2.59 +3.23 -0.12 -14.01 -18.93 -3.82 +412.00 +282.53
ROR Rotork plc +3.54 +3.66 +0.00 +6.32 +8.29 +8.36 +2.47 +0.59
TFIF TwentyFour Income Fund Ltd +0.18 +1.24 +0.00 +1.06 +5.34 +9.16 +15.32 +7.67
GNC Greencore Group plc -2.67 -1.46 +0.00 +1.94 +36.08 +144.70 +222.21 +119.39
IEM Impax Environmental Markets plc +1.13 +1.13 +0.50 +3.59 +5.62 +6.32 -6.16 -10.52
SYNC Syncona Limited +2.70 +3.23 +0.61 +2.70 +5.32 -18.18 -41.21 -62.71
OCI Oakley Capital Investments Ltd +1.79 +2.15 +0.71 +9.20 +14.46 +16.09 +37.35 +95.21
QQ. QinetiQ Group plc +10.22 +16.93 +0.74 +3.05 +24.44 +57.84 +46.62 +57.05
IWG International Workplace Group Plc +4.40 +7.23 +0.76 +10.32 +59.01 +32.85 +28.19 -33.24
GNS Genus plc +1.58 +2.81 +0.79 +15.54 +73.55 +18.64 -18.88 -40.27
RSW Renishaw plc +2.91 +8.32 +0.82 +30.86 +12.94 +4.33 -4.77 -35.48
AGT AVI Global Trust plc -0.77 +1.98 +0.98 +4.90 +6.64 +17.62 +30.86 +46.02
BRSC BlackRock Smaller Companies Trust plc +2.46 +2.77 +1.06 +1.99 +2.30 -2.06 -4.30 -20.60
AEP AEP Plantations Plc -0.72 +3.37 +1.10 +58.62 +121.86 +98.85 +80.16 +120.80
BHMG BH Macro Ltd +0.00 -0.74 +1.14 -0.12 -1.36 +12.04 -13.04 +8.11
CWK Cranswick plc +1.53 +1.33 +1.33 -4.61 +5.30 +29.56 +54.25 +41.84
EDIN Edinburgh Investment Trust plc +1.22 +4.14 +1.47 +4.53 +13.68 +22.39 +24.22 +49.73
CGT Capital Gearing Trust plc +0.91 +1.12 +1.53 +3.76 +3.97 +7.69 -0.40 +6.20
GRI Grainger Plc +7.21 +8.04 +1.68 -5.89 -9.84 -24.10 -25.73 -31.81
ICGT ICG Enterprise Trust plc +2.67 +0.79 +1.72 +10.19 +21.52 +28.00 +29.29 +65.52
CLDN Caledonia Investments plc +1.05 +0.13 +1.72 +5.92 +10.17 +10.65 +7.70 +34.44
INVP Investec Plc +1.05 +10.88 +1.86 +5.21 +9.71 +8.80 +7.42 +203.14
RICA Ruffer Investment Co Ltd +1.53 +1.36 +1.88 +5.67 +12.67 +11.61 -4.33 +13.52
GFTU Grafton Group -1.96 -0.96 +1.90 +1.08 +5.02 +1.54 +2.82 -1.41
BRGE BlackRock Greater Europe Investment Trust plc +2.54 +5.76 +2.36 +0.50 +8.41 +10.38 +20.60 +14.34
GCP GCP Infrastructure Investments Ltd +1.21 +4.60 +2.60 -1.70 +9.01 +7.14 -25.00 -30.56
JUST Just Group plc +0.23 +0.70 +2.60 +73.60 +57.25 +155.90 +152.18 +212.91
POLN Pollen Street Group Limited -0.85 +0.22 +2.65 +17.42 +23.34 +52.96 +66.07 -3.63
SRE Sirius Real Estate Limited +4.77 +9.35 +2.67 +5.16 +36.64 +11.24 +17.59 +9.47
FCSS Fidelity China Special Situations PLC +3.86 +6.25 +2.70 +23.52 +53.08 +59.90 +15.15 -19.25
SAIN Scottish American Investment Co plc +2.36 +2.97 +2.77 +0.78 +5.37 +1.36 +1.17 +11.11
JGGI JPMorgan Global Growth & Income plc +1.21 +2.82 +3.00 +5.04 +0.52 +17.15 +30.94 +47.10
GFRD Galliford Try Holdings Plc +5.20 +6.02 +3.02 +21.33 +47.17 +125.15 +230.91 +326.56
FGEN Foresight Environmental Infrastructure Ltd +4.18 +3.56 +3.10 -14.46 +1.31 -30.34 -40.95 -39.04
SHC Shaftesbury Capital Plc -0.42 +5.54 +3.32 -5.36 +21.19 +9.24 +26.33 +2.88
GPE Great Portland Estates +3.33 +6.72 +3.33 -2.69 +22.14 -4.48 -30.80 -39.04
PAG Paragon Banking Group plc +1.62 +3.72 +3.36 -6.35 +27.54 +24.12 +50.77 +83.27
FEV Fidelity European Trust plc +1.65 +3.11 +3.48 +6.03 +20.90 +23.67 +28.08 +51.49
HGT HG Capital Trust plc +0.39 +2.62 +3.56 -0.97 -1.17 +17.69 +36.64 +62.10
JAM JPMorgan American Investment Trust plc +0.72 +0.36 +3.69 +7.87 -0.35 +31.46 +63.37 +89.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...