We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,653.23
152.19 (0.65%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
TEP Telecom Plus plc -0.29 +2.56 -21.70 -27.60 -19.58 -8.33 -23.97 +10.89
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
AJB AJ Bell Plc -2.40 -10.80 -17.86 -20.31 -0.98 +32.48 +29.02 -4.74
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
THG THG plc +1.57 -12.19 -14.94 +16.34 +1.11 -44.38 -32.94 -94.92
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
RNK Rank Group +3.56 -0.64 -13.54 -31.67 +13.38 +29.44 +7.50 -46.62
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
SPI Spire Healthcare Group plc -3.01 +10.21 -11.53 -13.67 -12.90 -18.67 -20.00 +32.70
XPS XPS Pensions Group Plc -2.09 -13.84 -10.95 -16.89 -20.78 +39.27 +89.44 +144.00
PINE Pinewood Technologies Group plc -1.47 -20.00 -10.78 -42.15 -12.46 +738.89 +1,493.67 +1,921.42
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
CWR Ceres Power Holdings -2.86 -16.01 -10.28 +143.41 +297.28 +73.57 -30.95 -77.57
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
AIE Ashoka India Equity Inv Trust Plc -1.39 +2.68 -9.12 -8.46 -2.73 -3.11 +31.05 +74.74
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
IPO IP Group Plc -3.45 -3.28 -8.20 -8.50 +24.31 +17.65 -13.18 -52.70
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
MEGP ME Group International plc +2.66 +5.16 -7.91 -28.49 -32.13 -4.18 +19.19 +198.27
WWH Worldwide Healthcare Trust plc -0.14 -5.19 -7.64 +6.90 +7.38 +9.19 +11.58 -5.94
JIGI JPMorgan India Growth & Income plc -1.13 +0.21 -7.61 -10.21 +0.42 +3.12 +18.40 +34.13
POLN Pollen Street Group Limited -4.24 -6.13 -7.14 +2.88 +14.71 +57.72 +53.21 -10.63
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
DOCS Dr Martens plc +0.22 -8.91 -6.29 -24.85 +3.24 -29.82 -56.51 -86.21
OCI Oakley Capital Investments Ltd -5.19 -7.58 -6.23 -7.58 +8.94 +7.56 +12.53 +74.74
ENOG Energean +2.86 -3.72 -5.67 -7.17 -11.55 -10.01 -26.89 -7.40
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
DNLM Dunelm Group Plc +2.00 +4.63 -5.24 -18.91 +0.76 -14.15 -19.24 -22.14
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
ONT Oxford Nanopore Technologies plc -1.13 -23.51 -4.53 -37.18 +16.79 -8.53 -38.88 n/a
FGT Finsbury Growth & Income Trust plc +1.06 -5.78 -4.49 -15.82 -16.38 -11.45 -13.45 -10.72
BOWL Hollywood Bowl Group Plc -0.19 -7.23 -4.29 -0.77 -5.35 -19.97 +9.15 +10.09
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
BYG Big Yellow Group -0.38 +0.96 -3.32 +11.97 +10.55 +2.14 -13.39 -9.58
HVPE Harbourvest Global Private Equity -6.41 -9.03 -2.67 +2.46 +10.61 +27.79 +38.72 +46.73
IWG International Workplace Group Plc -2.15 -11.00 -2.24 +8.33 +14.41 +10.53 +23.39 -39.70
AVON Avon Technologies Plc +4.14 -6.89 -1.84 -9.73 +24.83 +83.20 +87.18 -35.93
PIN Pantheon International Plc -2.84 -7.71 -1.64 +8.13 +11.15 +13.61 +40.51 +44.47
FRAS Frasers Group plc -0.28 +4.84 -1.45 +2.07 +14.87 -14.33 -10.13 +50.29
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
PCGH Polar Capital Global Healthcare Trust plc +0.48 -3.69 -0.24 +21.16 +14.84 +14.84 +26.67 +77.12
MSLH Marshalls Plc -0.11 +6.88 +0.35 -7.55 -28.54 -41.81 -48.15 -74.15
JAM JPMorgan American Investment Trust plc +0.00 -0.18 +0.36 +4.49 +2.19 +18.94 +56.58 +90.46
RCP RIT Capital Partners plc -2.70 -2.92 +0.47 +8.11 +12.15 +19.87 +13.92 +0.70
AO. AO World plc +0.50 -8.27 +0.50 +10.40 -3.11 +9.13 +82.12 -64.55
PPET Patria Private Equity Trust Plc -0.82 -3.65 +0.66 +10.16 +7.82 n/a n/a n/a
ICGT ICG Enterprise Trust plc +0.13 -2.10 +0.67 +1.36 +13.03 +25.59 +32.04 +49.50
3IN 3i Infrastructure plc -0.98 -6.00 +0.86 +0.28 +10.85 +6.50 +11.20 +18.89
JMAT Johnson Matthey Plc -14.30 -16.92 +1.29 +2.67 +34.82 +23.13 -8.88 -38.59
ITV ITV plc -1.19 -3.07 +1.35 -5.56 +4.99 +36.12 -10.16 -30.72
JTC JTC Plc +0.00 +0.62 +1.41 +36.78 +35.21 +71.13 +76.12 +99.69
JUST Just Group plc +0.00 +0.46 +1.64 +2.84 +34.45 +171.59 +148.43 +139.91
CCC Computacenter plc +0.61 -11.30 +1.84 +24.96 +35.51 +1.50 +34.41 +39.57
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
PNL Personal Assets Trust plc +0.55 +0.73 +2.23 +6.99 +8.04 +16.49 +15.76 +23.82
CGT Capital Gearing Trust plc +0.60 +0.90 +2.23 +3.49 +4.13 +8.62 +3.60 +8.62
USA Baillie Gifford US Growth Trust plc -1.42 -1.76 +2.39 +5.49 +9.86 +48.30 +84.68 -18.09
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
EDIN Edinburgh Investment Trust plc +1.88 +0.12 +2.77 -0.12 +7.52 +22.19 +21.28 +43.99
BWY Bellway plc -1.60 +4.99 +3.07 +13.97 +21.85 +2.25 +30.95 -3.55
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
JGGI JPMorgan Global Growth & Income plc +0.52 -0.17 +3.37 +0.52 -0.85 +7.78 +26.38 +46.60
FCSS Fidelity China Special Situations PLC -0.31 -1.85 +3.40 +5.98 +22.93 +62.76 +24.61 -27.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.61 +2.62 +3.53 +2.62 +6.75 -0.96 -3.52 -23.03
BNKR Bankers Investment Trust plc +1.65 +2.11 +3.82 +9.52 +11.13 +26.68 +32.10 +24.36
NAS North Atlantic Smaller Cos Inv Tst plc +2.21 +5.11 +4.23 -2.37 +1.37 -1.33 -6.57 -4.76
FOUR 4imprint Group plc +0.90 -8.85 +4.26 +11.86 -26.13 -29.20 -10.82 +55.05
RICA Ruffer Investment Co Ltd +0.49 -0.49 +4.43 +7.54 +9.27 +16.32 -0.81 +10.45
SVS Savills plc +1.83 -6.89 +4.49 +4.93 -4.03 +3.63 +2.20 -11.50
PAG Paragon Banking Group plc -1.80 -5.94 +4.64 -8.63 +12.72 +31.34 +45.07 +84.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.96 +4.84 +4.73 -0.41 +9.68 +10.31 +8.22 +17.07
ITH Ithaca Energy plc +5.30 +19.17 +4.76 -7.47 +43.21 +54.22 +18.69 n/a
FGP FirstGroup plc -2.23 +1.67 +5.06 -16.78 +17.92 +22.66 +85.56 +118.00
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
FEV Fidelity European Trust plc -0.23 +1.64 +5.21 +5.72 +10.29 +17.30 +28.78 +60.74
JSG Johnson Service Group plc -1.50 +0.70 +5.23 +0.70 +7.10 +1.40 +32.60 -7.42
BGFD Baillie Gifford Japan Trust plc -2.35 +0.33 +5.29 +0.66 +17.44 +23.78 +20.37 -15.81
MNKS Monks Investment Trust plc +0.81 -2.47 +5.48 +6.83 +15.01 +37.04 +51.72 +7.13
ATT Allianz Technology Trust plc +1.90 -2.01 +5.51 +18.58 +27.32 +58.58 +139.82 +82.94
BPCR BioPharma Credit plc -3.31 +3.31 +5.64 +4.00 +8.84 +5.17 -2.09 -4.68
HBR Harbour Energy plc +4.20 +7.65 +5.75 -0.96 -1.38 -8.58 -21.38 -56.25
SAIN Scottish American Investment Co plc +0.96 +1.34 +6.13 +2.13 +1.15 +4.35 +4.14 +15.03
TCAP TP ICAP Group plc -0.58 -1.35 +6.22 -10.65 -2.29 +41.59 +41.59 +8.84
QLT Quilter plc +2.84 -2.74 +6.26 +12.02 +23.80 +87.18 +96.93 +7.71
AGT AVI Global Trust plc -0.75 +0.38 +6.41 +0.19 +8.37 +15.69 +33.69 +49.33
GROW Molten Ventures plc -7.00 -12.77 +6.49 +19.80 +43.83 +78.07 +22.49 -47.58
SHC Shaftesbury Capital Plc -1.67 +3.66 +7.05 -1.54 +17.38 +16.18 +18.61 -18.67
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
BRGE BlackRock Greater Europe Investment Trust plc +0.67 -0.50 +7.18 +2.75 -1.32 -4.48 +13.93 +11.38
MOON Moonpig Group Plc +3.12 +0.23 +7.23 +3.37 -3.59 +27.90 +87.94 -52.22
HWG Harworth Group plc +5.79 +4.83 +7.76 -1.42 +3.89 +33.98 +45.80 +47.03
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
PPH PPHE Hotel Group Ltd -4.17 +8.11 +7.87 +16.53 +51.85 +50.11 +91.65 +43.04
VEIL Vietnam Enterprise Investments Ltd +1.23 -2.49 +7.99 +11.50 +40.37 +43.30 +47.67 +36.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...