We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,604.83
-111.00 (-0.47%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
PAF Pan African Resources plc -5.31 -23.86 -46.44 -27.77 +77.87 +228.47 +570.64 +439.57
HOC Hochschild Mining Plc -6.57 -30.95 -39.13 -27.17 +61.39 +129.99 +464.39 +167.84
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
MEGP ME Group International plc +11.61 +6.46 -24.48 -17.45 -46.07 -36.94 -29.29 +52.65
SRP Serco Group plc +1.25 -6.19 -24.00 -22.92 +7.67 +21.93 +47.66 +59.36
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
EWG WAG Payment Solutions plc -5.51 -5.51 -19.26 -21.21 +10.77 +52.18 +8.31 n/a
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
MTO Mitie Group +1.07 -0.53 -18.25 -11.18 +10.06 +25.83 +53.46 +143.55
RAT Rathbones Group plc +3.02 +4.66 -18.18 -23.15 -9.64 -2.85 -5.95 -8.38
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
BRWM BlackRock World Mining Trust plc -4.97 -18.57 -17.13 -9.36 +51.99 +46.95 +38.49 +40.10
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
SSIT Seraphim Space Investment Trust plc -18.45 -25.70 -15.53 +3.21 +84.39 +149.50 +414.29 +43.58
HWG Harworth Group plc +1.43 +0.31 -15.36 -22.78 -29.97 -26.97 +21.71 -13.06
GNC Greencore Group plc +8.23 +9.65 -15.23 -20.22 -6.95 +24.69 +157.92 +76.97
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
WIX Wickes Group Plc +2.78 +6.89 -14.11 -15.24 -13.91 +34.55 +56.17 -21.28
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
PTEC Playtech plc -3.73 +13.10 -13.19 +36.97 -4.82 -32.51 -34.88 -1.07
COA Coats Group plc -0.26 -2.86 -13.17 -8.71 +6.25 -13.07 +17.15 +13.33
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
HBR Harbour Energy plc +7.06 -2.99 -10.64 +10.20 +18.12 -23.75 +0.04 -31.17
PPH PPHE Hotel Group Ltd -2.59 -21.00 -9.71 -13.38 +1.28 +11.27 +46.98 -3.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
ENOG Energean +2.67 +6.77 -8.76 -19.06 -21.11 -28.28 -25.57 +15.93
PNN Pennon Group +3.82 +5.60 -8.73 -9.32 +0.08 -2.50 -10.28 -49.29
TBCG TBC Bank Group Plc +1.59 +4.18 -8.57 +18.70 -4.23 +55.02 +92.52 +297.32
CWR Ceres Power Holdings -20.23 -35.85 -8.42 +17.67 +262.17 +95.84 +9.47 -59.52
DRX Drax Group plc +2.12 +2.46 -8.05 -14.55 +12.05 +38.72 +32.65 +84.87
KNOS Kainos Group plc +5.70 -2.10 -7.12 -18.45 +11.10 -22.48 -36.09 -48.22
SRE Sirius Real Estate Limited +2.86 -0.77 -7.00 -4.81 +3.80 +0.83 +20.20 -17.38
SSPG SSP Group plc -3.99 +4.10 -6.93 -3.69 +8.49 +1.76 -25.98 -22.51
JMAT Johnson Matthey Plc +0.84 -11.37 -6.89 -18.03 +2.29 +13.16 +8.64 -38.55
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
QQ. QinetiQ Group plc +0.58 +2.90 -6.32 -11.97 -8.14 -2.16 +32.69 +30.85
BREE Breedon Group plc +6.37 +1.77 -6.05 -6.73 -20.16 -24.66 -8.57 +187.94
VEIL Vietnam Enterprise Investments Ltd -5.17 -3.04 -5.90 -12.51 +8.74 +24.62 +25.26 +8.74
BWY Bellway plc +4.74 +5.02 -5.80 -27.95 -22.50 -27.36 -1.94 -38.91
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.76 -1.67 +3.88 +8.47 +6.13 +2.61
BYG Big Yellow Group +1.03 +1.03 -5.73 -18.26 -6.34 -28.15 -16.48 -37.36
AVON Avon Technologies Plc +3.02 -1.73 -5.65 -14.29 -19.81 +32.92 +102.86 -32.91
TPK Travis Perkins plc +4.83 +3.01 -5.60 -14.66 -0.09 -38.00 -32.27 -66.22
PLUS Plus500 Ltd -14.74 -12.51 -5.48 +7.73 +25.67 +93.30 +183.31 +211.39
SHAW Shawbrook Group Plc +2.90 +10.08 -5.46 -19.23 n/a n/a n/a n/a
UEM Utilico Emerging Markets Trust plc -2.41 -1.73 -5.33 +1.43 +16.39 +25.66 +29.09 +29.38
TW. Taylor Wimpey plc +5.74 +4.65 -5.24 -22.11 -24.24 -46.61 -20.02 -46.44
FAN Volution Group plc +3.51 +0.00 -4.76 -4.91 -1.74 +24.87 +73.28 +39.33
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
HFEL Henderson Far East Income Ltd -3.05 -8.47 -4.51 +0.99 +8.32 +6.95 +6.50 -21.18
MAB Mitchells & Butlers Plc +1.52 +11.48 -4.30 -3.26 -4.30 -12.03 +30.24 +1.91
HTG Hunting plc +2.95 -8.48 -4.03 +10.49 +44.96 +5.59 +75.24 +117.79
MGNS Morgan Sindall Group Plc -0.96 +1.32 -4.01 -4.87 +3.09 +74.98 +162.28 +121.07
JEDT JPMorgan European Discovery Trust plc -0.96 -6.67 -3.60 -0.48 +6.57 +31.34 +59.17 +24.82
PHP Primary Health Properties plc +1.45 +3.22 -3.52 -9.62 -1.67 -1.25 +2.00 -40.86
BOY Bodycote plc +7.56 -2.52 -3.40 -9.07 +16.95 -2.38 +7.56 -19.47
N91 Ninety One plc -3.93 -2.09 -3.32 -10.32 +13.19 +22.81 +27.99 -8.42
ASHM Ashmore Group plc -1.96 +3.86 -3.31 -10.41 +22.38 +19.32 +4.90 -45.05
AGT AVI Global Trust plc -0.79 -4.92 -3.28 -3.83 +1.01 +4.15 +31.97 +30.32
IWG International Workplace Group Plc +2.05 +5.66 -3.10 -20.82 -10.93 +13.05 +36.52 -36.64
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
ATYM Atalaya Mining Copper SA -0.38 -10.35 -2.92 -13.37 +71.03 +108.09 +140.79 +177.22
RMV Rightmove plc +3.85 +5.57 -2.80 -12.46 -42.88 -22.13 -16.73 -32.61
PFD Premier Foods plc -4.16 -4.35 -2.75 +11.61 +1.97 +11.61 +54.52 +81.84
INCH Inchcape plc +2.84 -2.92 -2.71 +1.59 +2.57 -3.86 +7.84 -0.50
TFIF TwentyFour Income Fund Ltd -1.28 -1.46 -2.70 -5.76 -3.05 +1.31 +13.33 -1.14
HTWS Helios Towers plc +0.21 -10.28 -2.36 +19.30 +60.91 +52.11 +126.66 +20.93
OSB OSB Group plc +0.73 +5.92 -2.29 -12.68 -0.98 +15.09 +63.67 +21.28
CKN Clarkson plc +6.15 +5.62 -2.29 +12.93 +37.37 +5.22 +65.42 +52.53
POLN Pollen Street Group Limited +0.35 -1.38 -2.28 -6.14 +5.42 +18.89 +44.59 -10.83
FGP FirstGroup plc -2.66 +0.74 -2.12 -6.69 -20.67 +0.23 +24.06 +126.55
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
SHC Shaftesbury Capital Plc +0.50 +3.37 -1.95 -2.42 -6.50 -5.50 +25.67 -14.91
GFTU Grafton Group +7.51 +5.11 -1.79 +0.18 +3.10 -6.92 +17.32 -20.54
HGT HG Capital Trust plc +2.40 -4.72 -1.67 -24.21 -25.82 -24.36 +4.78 +4.64
OXIG Oxford Instruments plc -2.55 -3.08 -1.53 +17.51 +40.90 +12.60 +12.38 +19.49
PNL Personal Assets Trust plc -0.19 +0.00 -1.47 -1.47 +5.29 +10.38 +16.36 +10.38
PINT Pantheon Infrastructure Plc -2.52 -0.17 -1.36 +1.75 +16.70 +45.73 +43.56 n/a
FGT Finsbury Growth & Income Trust plc +1.85 +2.53 -1.28 -7.89 -16.67 -8.00 -12.90 -14.44
BAG Barr (A.G.) +3.48 +1.87 -1.21 +1.55 -4.10 +7.20 +40.71 +23.58
GRI Grainger Plc +1.38 +6.42 -0.90 -9.71 -14.92 -28.58 -22.87 -40.44
ESCT The European Smaller Companies Trust plc -1.51 -5.57 -0.87 +1.78 +6.02 +23.12 +46.79 +25.48
PAG Paragon Banking Group plc +1.07 +3.54 -0.68 -10.81 -15.32 +6.70 +56.82 +53.82
AIE Ashoka India Equity Inv Trust Plc -2.95 -0.80 -0.60 -2.95 -14.38 -12.72 +19.32 +52.47
ITH Ithaca Energy plc +7.16 +2.52 -0.59 +39.55 +44.68 +85.85 +67.66 n/a
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.85 -7.11 -0.51 +8.89 +29.80 +44.12 +53.13 +34.48
FEV Fidelity European Trust plc -1.87 -2.67 -0.48 -3.01 +3.58 +6.89 +21.63 +35.60
CHG Chemring Group plc +3.63 +12.16 -0.45 +2.01 +0.72 +43.56 +100.36 +91.08
JEGI JPMorgan European Growth & Income plc -1.37 -3.48 -0.41 -0.21 +16.29 +36.04 +59.16 +62.41
BUT Brunner Investment Trust plc +0.00 +1.08 -0.40 +0.54 +5.20 +9.74 +44.04 +50.70
ALFA Alfa Financial Software Holdings Ltd +1.65 +2.95 -0.25 -24.34 -27.75 -12.64 +4.16 +13.76
AAS Aberdeen Asia Focus Plc -4.42 -3.57 +0.00 +13.09 +27.43 +54.84 +72.11 +60.30
DOM Domino's Pizza Group plc +1.48 +1.86 +0.26 +5.44 -22.29 -41.56 -39.15 -53.72
RPI Raspberry Pi Holdings plc -20.29 -20.38 +0.45 +122.82 +41.23 +75.79 n/a n/a
BHMG BH Macro Ltd -0.35 -0.35 +0.48 +5.36 +7.10 +13.42 +19.01 +25.93
SNR Senior plc +0.52 +0.87 +0.52 +27.19 +54.42 +77.05 +72.21 +88.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...