We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
CWR Ceres Power Holdings +1.90 +1.65 -17.92 +35.30 +195.47 +115.47 +31.80 -63.35
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
HTG Hunting plc -1.02 -1.02 -15.31 -19.34 +16.24 +3.31 +21.12 +83.53
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
GDWN Goodwin plc -0.42 -21.19 -14.27 +2.63 +8.15 +102.01 +170.38 +267.58
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
FGP FirstGroup plc +5.03 -0.67 -7.94 +2.78 -18.35 +21.00 +15.26 +93.46
ZIG Zigup Plc +1.30 -7.85 -7.85 +10.15 +36.90 +14.42 +28.10 +2.39
CURY Currys plc +1.74 -1.15 -7.77 +10.77 +7.35 +76.66 +201.24 +8.79
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
RPI Raspberry Pi Holdings plc +30.07 +21.11 -7.30 +127.17 +72.69 +82.62 n/a n/a
HMSO Hammerson Plc +0.35 -9.17 -7.07 +9.68 +19.74 +8.57 +39.85 +3.48
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
QLT Quilter plc -2.67 -7.70 -5.75 +1.25 +12.19 +34.49 +102.72 +7.47
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
WOSG Watches Of Switzerland Group plc +1.66 -1.82 -5.01 +47.09 +90.51 +57.86 +22.72 -32.55
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
AJB AJ Bell Plc -4.14 -8.03 -4.55 +22.30 +11.50 +27.56 +92.73 +45.09
PFD Premier Foods plc +2.63 -2.64 -4.36 +7.55 +2.47 +7.08 +62.85 +65.06
VEIL Vietnam Enterprise Investments Ltd -0.68 +2.10 -4.20 +0.41 -1.62 +23.98 +25.69 +2.68
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
SUPR Supermarket Income REIT plc -0.24 -1.94 -3.91 +4.89 +9.00 +12.67 +6.63 -30.19
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
TCAP TP ICAP Group plc -0.42 -1.32 -3.81 +20.96 +20.96 +40.64 +96.76 +105.04
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
BHMG BH Macro Ltd -2.26 -3.06 -3.63 -2.02 +4.71 +8.86 +16.24 +15.92
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
JEGI JPMorgan European Growth & Income plc +0.99 -3.51 -3.38 +7.37 +12.44 +38.64 +57.27 +57.76
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
SSPG SSP Group plc +2.70 -7.59 -3.17 +3.73 +11.56 +15.93 -11.29 -32.79
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
JEDT JPMorgan European Discovery Trust plc +0.81 -1.42 -3.10 +9.25 +9.63 +36.24 +68.28 +17.01
PHI Pacific Horizon Investment Trust plc +3.43 +3.80 -2.88 +27.33 +55.50 +100.00 +106.86 +33.26
BRGE BlackRock Greater Europe Investment Trust plc +2.95 -2.30 -2.62 +11.65 +1.54 +1.37 +18.33 -14.66
GSCT The Global Smaller Companies Trust Plc +1.17 -0.73 -2.15 +8.04 +14.39 +15.64 +34.18 +12.50
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
HRI Herald Investment Trust plc +1.03 -0.67 -1.99 +16.37 +20.41 +43.20 +70.52 +16.14
PPET Patria Private Equity Trust Plc +3.07 +1.00 -1.95 +4.50 +9.62 +13.96 n/a n/a
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
HICL HICL Infrastructure plc -1.33 -4.57 -1.62 +14.97 +11.33 +2.45 +4.70 -20.19
INPP International Public Partnerships Limited -0.57 -1.14 -1.56 +9.97 +13.38 +10.85 +8.76 -14.72
FEV Fidelity European Trust plc +1.68 -3.53 -1.51 +8.73 +4.70 +11.74 +26.23 +32.55
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
RHIM RHI Magnesita NV +2.55 +0.53 -1.40 +14.17 +38.57 -14.55 -1.61 -16.47
JMGI JPMorgan Emerging Markets Growth & Income Plc +2.27 +2.89 -1.38 +18.26 +33.80 +58.33 +63.48 +29.94
FEML Fidelity Emerging Markets Limited +4.53 +2.15 -1.17 +33.04 +62.61 +121.93 +153.20 +76.16
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -1.09 -0.37 -4.40 +2.65 +9.26 -5.36
UEM Utilico Emerging Markets Trust plc +0.71 +2.17 -1.05 +2.17 +11.86 +31.63 +25.78 +28.64
ICGT ICG Enterprise Trust plc -0.72 -5.46 -1.00 +3.74 -1.14 +17.46 +15.69 +16.86
NAIT North American Income Trust plc +0.71 -3.39 -0.93 +12.37 +20.96 +38.19 +53.05 +50.35
N91 Ninety One plc -0.19 -0.95 -0.48 -8.41 +5.13 +23.49 +22.55 -19.10
LRE Lancashire Holdings +0.16 +5.08 -0.39 +9.66 -1.91 -6.62 +6.30 +9.47
CGT Capital Gearing Trust plc -0.39 -3.21 -0.39 +2.20 +5.24 +7.90 +11.06 +1.39
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
OXIG Oxford Instruments plc +4.87 +4.42 -0.27 +16.04 +54.70 +45.05 +34.71 +23.11
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.34 -0.20 +10.84 -5.29 -13.62 +9.87 +30.81
PINT Pantheon Infrastructure Plc +1.02 +5.15 -0.17 +6.67 +8.62 +39.29 +54.57 n/a
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
CORD Cordiant Digital Infrastructure Limited +0.79 +1.60 +0.00 +23.30 +30.66 +51.19 +69.33 +13.39
PCGH Polar Capital Global Healthcare Trust plc +0.11 -4.15 +0.11 +19.48 +25.64 +16.01 +37.46 +51.73
PIN Pantheon International Plc +2.67 -2.41 +0.13 +6.06 +12.57 +21.45 +29.41 +28.33
BMY Bloomsbury Publishing plc +2.31 -5.49 +0.32 +9.35 +30.80 -6.34 +58.77 +76.64
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.59 -0.58 +0.35 +8.12 +11.66 +8.54 +2.16 -20.96
HVPE Harbourvest Global Private Equity +2.14 -0.30 +0.45 +12.10 +16.40 +44.69 +40.13 +40.72
HTWS Helios Towers plc +3.22 +3.72 +0.47 +18.99 +47.49 +83.22 +176.32 +14.49
SDP Schroder Asia Pacific Fund +3.74 +3.25 +0.59 +25.58 +34.22 +61.16 +76.21 +46.84
TEM Templeton Emerging Markets Investment Trust plc +2.92 +5.02 +0.60 +30.35 +53.67 +106.03 +126.66 +85.08
SCT Softcat plc -5.59 -14.07 +0.62 +48.46 +13.88 +17.54 +23.04 -17.48
MUT Murray Income Trust plc +0.31 -2.79 +0.62 +10.06 +10.93 +14.32 +17.92 +8.22
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
RTW RTW Biotech Opportunities Ltd +0.85 -6.72 +0.85 +19.80 +55.26 +53.25 +91.87 +24.21
JUP Jupiter Fund Management PLC +1.10 -3.62 +0.85 -2.82 +18.00 +90.76 +72.71 -34.13
ESCT The European Smaller Companies Trust plc +1.95 -0.42 +0.86 +15.72 +10.30 +34.88 +58.59 +27.73
TATE Tate & Lyle plc +0.18 +0.90 +0.90 +64.99 +22.21 -17.49 -18.16 -30.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...