We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
CWR Ceres Power Holdings -7.25 +2.93 -38.80 +35.58 +261.46 +112.20 +29.29 -63.76
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
SSIT Seraphim Space Investment Trust plc -0.43 +20.18 -29.05 +20.26 +128.68 +235.90 +324.54 +63.75
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
PLUS Plus500 Ltd -3.01 -9.86 -20.88 -17.76 +19.97 +39.67 +267.33 +141.84
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
HTWS Helios Towers plc +0.68 +8.24 -14.79 +2.84 +62.11 +70.70 +145.92 +27.44
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
DRX Drax Group plc +3.40 -4.31 -12.05 -14.91 +6.21 +12.38 +33.52 +78.79
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
RPI Raspberry Pi Holdings plc -9.08 -11.66 -9.96 +46.02 +52.41 +50.22 n/a n/a
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
HBR Harbour Energy plc +6.50 +7.82 -8.77 +19.74 +14.11 -7.29 +7.03 -17.35
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
XPP XP Power Limited +1.26 -1.34 -7.16 +28.20 +88.06 +25.11 -21.95 -68.44
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
FCSS Fidelity China Special Situations PLC +0.19 +1.93 -6.89 -17.66 -10.98 +41.21 +31.42 -21.34
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
SRP Serco Group plc -3.20 +10.83 -6.00 -13.16 +13.54 +50.03 +78.94 +90.20
USA Baillie Gifford US Growth Trust plc -0.30 +2.82 -4.93 +16.11 +25.43 +65.66 +123.13 -3.24
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
N91 Ninety One plc -1.64 -0.55 -4.51 -12.13 +13.40 +29.07 +30.55 -9.33
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
PINT Pantheon Infrastructure Plc -0.71 -3.45 -4.27 -2.18 +8.21 +34.62 +49.33 n/a
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
OXIG Oxford Instruments plc -2.40 -0.97 -3.98 +9.04 +54.51 +24.82 +34.56 +13.16
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
CWK Cranswick plc +1.90 -1.29 -3.07 +0.00 +1.32 +14.90 +69.09 +31.24
PIN Pantheon International Plc -4.80 -0.77 -3.01 +4.74 +18.17 +19.81 +41.76 +42.80
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
HRI Herald Investment Trust plc -3.75 -0.17 -2.80 +17.03 +27.37 +36.18 +71.80 +26.28
UEM Utilico Emerging Markets Trust plc -1.78 -3.50 -2.47 -5.15 +11.29 +23.21 +27.19 +30.19
EWI Edinburgh Worldwide Investment Trust -0.58 +1.37 -2.45 +10.47 +37.21 +70.51 +83.33 -18.20
PFD Premier Foods plc +1.94 +6.61 -2.44 +4.06 +5.82 +13.51 +72.12 +76.99
HFEL Henderson Far East Income Ltd -1.15 -0.96 -2.26 +2.57 +12.85 +13.10 +18.54 -12.20
JEDT JPMorgan European Discovery Trust plc -1.10 +1.13 -2.18 -2.33 +7.72 +35.78 +67.02 +19.39
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
MGNS Morgan Sindall Group Plc -4.41 -9.70 -1.13 -18.70 +0.78 +44.83 +130.21 +72.20
PAF Pan African Resources plc +25.32 +47.14 -1.09 -6.65 +117.76 +334.13 +946.92 +748.50
WOSG Watches Of Switzerland Group plc -7.61 -10.35 -0.44 +37.99 +108.59 +67.49 -0.80 -32.81
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
ESCT The European Smaller Companies Trust plc -1.46 +1.94 -0.42 +6.53 +9.49 +33.16 +58.19 +28.71
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
EWG WAG Payment Solutions plc +0.95 +6.20 -0.19 -9.62 +22.35 +56.18 +19.86 n/a
AJB AJ Bell Plc -1.13 +0.99 -0.16 +43.90 +18.53 +34.29 +116.82 +42.09
AGT AVI Global Trust plc -0.76 +4.37 +0.57 -1.87 +1.35 +13.15 +38.16 +37.15
BHMG BH Macro Ltd +0.00 +1.79 +0.59 -0.35 +6.23 +14.52 +22.77 +18.01
RSW Renishaw plc -1.45 +4.77 +0.79 +18.74 +59.87 +39.53 +43.74 -1.26
POLN Pollen Street Group Limited -1.85 -0.70 +0.83 -5.47 +1.07 +20.31 +40.23 -12.23
CSN Chesnara plc -2.83 -2.25 +0.93 +0.15 +12.03 +42.18 +41.11 +32.87
JUP Jupiter Fund Management PLC +0.25 -4.00 +1.12 -13.28 +28.50 +91.10 +73.34 -38.28
PPH PPHE Hotel Group Ltd +3.53 +1.80 +1.15 -23.20 -4.81 +19.85 +57.41 +4.49
ATT Allianz Technology Trust plc -5.21 -1.28 +1.17 +31.56 +54.12 +86.02 +175.15 +132.21
PHI Pacific Horizon Investment Trust plc +0.36 +3.91 +1.27 +20.52 +68.84 +84.77 +108.60 +39.33
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
BPCR BioPharma Credit plc -1.02 +0.21 +1.46 +0.41 +8.48 +4.97 +15.17 -0.41
INCH Inchcape plc +0.61 +3.42 +1.47 -0.78 +22.49 -0.30 +15.51 -7.88
JAM JPMorgan American Investment Trust plc -2.88 +0.33 +1.51 +8.41 +13.91 +21.20 +58.02 +76.42
MNKS Monks Investment Trust plc -1.35 +0.88 +1.51 +8.05 +15.99 +38.55 +73.68 +14.35
QLT Quilter plc -2.32 -5.05 +1.73 +5.79 +16.13 +35.64 +151.56 +12.33
PNL Personal Assets Trust plc -0.18 +2.42 +1.85 +0.36 +7.63 +12.59 +19.70 +11.11
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.97 +0.60 +1.96 +11.68 +38.90 +52.10 +62.18 +27.61
BNKR Bankers Investment Trust plc -2.48 +0.27 +2.05 +11.68 +21.10 +30.88 +57.88 +26.23
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
MYI Murray International Trust plc +0.41 +3.20 +2.49 +2.77 +24.75 +44.73 +56.66 +63.65
JEGI JPMorgan European Growth & Income plc -1.88 +0.41 +2.52 -1.22 +15.12 +40.58 +60.31 +59.76
CGT Capital Gearing Trust plc +0.19 +1.16 +2.54 +4.59 +8.26 +7.71 +17.49 +3.35
AAS Aberdeen Asia Focus Plc -1.12 +2.31 +2.55 +10.20 +27.30 +61.09 +75.79 +62.57
SAIN Scottish American Investment Co plc +0.00 +2.57 +2.57 +6.88 +9.39 +8.54 +13.27 +8.12
THRL Target Healthcare REIT plc -0.36 -2.28 +2.58 +3.15 +15.59 +32.54 +67.22 -10.18
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
SNR Senior plc +0.51 +1.90 +2.61 +16.40 +50.10 +76.14 +75.09 +70.92
BMY Bloomsbury Publishing plc -1.51 +1.87 +2.83 +49.14 +34.15 -9.67 +63.50 +89.02
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
OSB OSB Group plc +2.28 -8.10 +2.99 -14.71 -5.58 +29.00 +45.27 +1.98
IAD Invesco Asia Dragon Trust Plc +0.51 +2.71 +3.03 +10.79 +32.17 +52.63 +57.01 +44.79
TEM Templeton Emerging Markets Investment Trust plc +0.16 +2.72 +3.22 +18.70 +62.03 +94.48 +126.02 +80.26
GSCT The Global Smaller Companies Trust Plc -2.33 +0.10 +3.44 +0.63 +14.64 +15.61 +36.02 +14.10
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
HVPE Harbourvest Global Private Equity -4.00 +1.51 +3.70 +7.69 +20.65 +28.74 +54.84 +42.37
CORD Cordiant Digital Infrastructure Limited +0.00 +0.41 +3.78 +18.18 +24.50 +58.33 +71.05 +9.29
CKN Clarkson plc +0.78 +5.66 +3.95 +23.16 +40.76 +26.42 +89.98 +40.36
LWDB Law Debenture Corporation plc -1.43 +1.14 +4.02 +5.97 +23.71 +38.46 +60.26 +57.02
CTY City Of London Investment Trust -0.68 +0.51 +4.08 +2.98 +15.55 +33.56 +54.47 +46.75
JGGI JPMorgan Global Growth & Income plc -2.69 +0.65 +4.23 +6.39 +6.21 +7.50 +34.94 +37.19
CURY Currys plc -6.24 -8.91 +4.23 -2.34 +36.64 +84.87 +207.11 +8.91
SDP Schroder Asia Pacific Fund +0.00 +2.83 +4.36 +15.93 +37.21 +55.58 +78.46 +43.08
BUT Brunner Investment Trust plc -0.51 +3.31 +4.42 +5.41 +7.59 +11.83 +51.46 +46.48
JFJ JPMorgan Japanese Investment Trust plc -6.41 +1.01 +4.42 -0.37 +18.61 +45.47 +76.48 +27.66
TCAP TP ICAP Group plc +0.67 -5.57 +4.84 +27.84 +16.12 +34.64 +108.22 +65.76
ATR Schroder Asian Total Return Investment Company plc -0.56 +4.30 +4.92 +16.94 +42.22 +53.04 +81.91 +43.82
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...