We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,333.02
-27.75 (-0.11%)
Day high
24,359.46
Day low
24,166.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
RPI Raspberry Pi Holdings plc -4.54 +20.32 -23.11 +13.30 +66.71 +68.67 n/a n/a
PLUS Plus500 Ltd +2.93 -7.77 -22.35 -24.10 +4.36 +33.82 +152.68 +135.21
OXB Oxford Biomedica plc -3.03 +16.36 -21.11 -18.08 -16.75 +31.11 +80.60 -66.18
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
GDWN Goodwin plc +0.00 -2.87 -18.76 +10.42 +1.43 +107.60 +177.34 +289.04
DATA GlobalData plc +3.16 +6.53 -17.33 -27.49 -47.68 -68.77 -56.94 -95.61
MGNS Morgan Sindall Group Plc -4.90 -3.05 -16.64 -14.84 -21.02 +22.72 +101.56 +65.37
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
QLT Quilter plc +0.91 -3.60 -14.13 -6.50 -1.12 +27.27 +108.61 +5.55
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
TRST Trustpilot Group plc +7.36 -5.27 -13.29 +5.00 +14.29 +5.98 +149.75 -34.91
PPH PPHE Hotel Group Ltd +0.00 -6.95 -12.56 -16.47 +5.97 +24.02 +38.54 +3.80
APN Applied Nutrition plc +8.21 +3.20 -12.39 +23.40 +64.77 n/a n/a n/a
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
CWR Ceres Power Holdings -3.54 +0.49 -12.31 +6.56 +72.92 +45.14 +47.10 -66.63
THG THG plc +2.69 +2.84 -11.96 -21.33 -34.10 -41.45 -58.02 -91.00
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
BOWL Hollywood Bowl Group Plc -0.39 +3.24 -10.99 -3.59 -10.68 -16.67 +6.92 +8.51
HMSO Hammerson Plc +2.32 -1.06 -10.37 +1.95 +13.47 +7.92 +36.70 +2.26
KLR Keller Group -3.19 +4.60 -9.91 +40.93 +99.23 +87.17 +353.37 +234.99
OSB OSB Group plc +1.73 -2.80 -9.73 -11.74 -12.21 +26.94 +62.43 -2.99
HTG Hunting plc +7.68 +4.63 -9.67 -19.98 +23.37 +9.72 +32.20 +104.68
SCT Softcat plc -5.81 -7.53 -9.57 +36.21 +9.00 +12.06 +21.40 -15.90
DLN Derwent London plc +3.30 +2.73 -9.38 +7.39 +4.18 -19.36 -0.38 -45.96
CURY Currys plc +0.41 +0.34 -9.33 +7.15 +1.52 +67.10 +210.36 +19.25
WOSG Watches Of Switzerland Group plc +1.11 +8.61 -9.07 +32.59 +79.91 +46.24 +37.51 -36.31
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
TCAP TP ICAP Group plc -0.37 -1.95 -9.04 +6.91 +22.36 +42.71 +98.52 +102.95
CMCX CMC Markets Plc +1.81 -7.92 -8.92 +72.16 +206.36 +119.90 +608.73 +148.25
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
SUPR Supermarket Income REIT plc +1.93 +0.37 -8.10 -1.74 +2.25 +13.16 +12.38 -30.17
HRI Herald Investment Trust plc -3.87 -0.35 -7.90 +7.13 +16.53 +35.63 +71.57 +23.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
TRN Trainline plc +3.98 +1.88 -7.86 -12.26 -21.36 -37.21 -16.59 -37.40
JEGI JPMorgan European Growth & Income plc -1.89 -4.79 -7.78 -7.02 +2.42 +32.55 +49.56 +50.39
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
CWK Cranswick plc +3.22 +0.79 -7.07 -4.29 +3.53 +1.18 +46.74 +46.24
RTW RTW Biotech Opportunities Ltd -2.61 -3.45 -7.05 +4.67 +40.88 +44.52 +97.36 +18.21
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
DOCS Dr Martens plc +0.15 +5.59 -6.46 +3.34 -23.16 +22.52 -44.72 -81.62
MONY Mony Group Plc +6.58 -3.31 -5.77 +14.94 -2.47 -10.57 -21.33 -4.72
EWG WAG Payment Solutions plc +4.06 +4.91 -5.35 -12.01 +14.25 +28.25 +9.15 -26.71
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
SMWH WH Smith Plc +2.06 +3.63 -5.28 -38.75 -41.41 -72.97 -69.15 -76.98
SRE Sirius Real Estate Limited +1.87 -1.75 -5.22 -10.15 -9.01 -3.96 +8.06 -31.72
XPS XPS Pensions Group Plc +2.99 +2.99 -4.91 -1.74 -10.53 +2.31 +58.97 +121.82
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
GPE Great Portland Estates +4.92 +6.32 -4.65 +0.76 -3.59 -4.74 -0.60 -48.20
RAT Rathbones Group plc +3.00 -2.23 -4.59 -25.74 -16.33 -13.58 +0.64 -19.08
CHG Chemring Group plc +2.40 -3.31 -4.57 -8.65 -9.54 +39.51 +90.69 +61.26
SSPG SSP Group plc -6.23 -1.92 -4.53 -6.77 +11.04 +10.22 -5.79 -31.46
CORD Cordiant Digital Infrastructure Limited +1.28 -3.25 -4.42 +12.26 +23.96 +33.71 +85.94 +6.25
IHP Integrafin Holdings Plc -2.32 -1.65 -4.27 +7.34 -2.58 -0.55 +66.13 -32.49
HVPE Harbourvest Global Private Equity +1.08 +0.31 -3.96 +4.47 +10.47 +43.11 +53.16 +34.85
FSG Foresight Group Holdings Ltd -2.56 -6.32 -3.95 +8.83 -5.81 -11.97 +16.98 +1.74
VEIL Vietnam Enterprise Investments Ltd -0.69 +0.00 -3.89 -5.78 -10.38 +21.11 +23.20 -2.98
IWG International Workplace Group Plc +2.30 +1.11 -3.65 -6.47 -20.76 +6.37 +35.09 -37.23
BKG Berkeley Group Holdings plc +1.38 +0.43 -3.35 -4.54 -19.78 -31.46 -19.40 -24.74
JSG Johnson Service Group plc +0.29 +2.45 -3.23 -0.25 -2.68 -10.98 +5.35 +6.33
BYG Big Yellow Group +3.06 +3.76 -3.22 -4.91 -25.49 -30.87 -10.71 -41.93
MTRO Metro Bank Holdings plc +3.93 -7.13 -3.19 +14.85 +40.65 +141.89 +264.44 +42.61
PINT Pantheon Infrastructure Plc +0.00 -3.07 -2.90 -1.73 +9.95 +27.58 +44.05 n/a
FEV Fidelity European Trust plc -0.24 -1.43 -2.70 +0.73 +0.12 +10.70 +26.22 +31.85
WWH Worldwide Healthcare Trust plc -0.27 -1.46 -2.63 +6.16 +8.33 +6.93 +21.67 +3.20
CVSG CVS Group plc +5.76 -5.17 -2.23 +2.24 -12.14 +22.51 -18.11 -48.86
TEP Telecom Plus plc -0.12 +5.33 -2.19 -37.94 -53.45 -52.83 -43.70 -31.86
ESCT The European Smaller Companies Trust plc +0.00 -1.73 -2.15 +2.71 +9.11 +28.24 +59.65 +26.83
PPET Patria Private Equity Trust Plc +0.33 +0.67 -1.95 -0.33 +5.41 +12.48 n/a n/a
PHP Primary Health Properties plc +2.30 -0.49 -1.78 -4.40 +1.33 -6.36 +3.22 -41.02
AJB AJ Bell Plc +2.10 -0.60 -1.77 +7.37 +7.27 +28.13 +126.67 +46.70
INPP International Public Partnerships Limited +1.62 +0.29 -1.71 +5.84 +11.85 +7.66 +13.14 -14.20
GRI Grainger Plc +4.27 +3.76 -1.61 -1.78 -13.16 -28.79 -26.84 -44.94
PHI Pacific Horizon Investment Trust plc -5.83 -1.48 -1.48 +11.16 +40.26 +77.08 +97.04 +18.97
SDP Schroder Asia Pacific Fund -4.36 -0.85 -1.46 +14.04 +24.54 +48.18 +68.29 +40.97
JEDT JPMorgan European Discovery Trust plc +1.49 -0.81 -1.45 -2.08 +6.25 +32.75 +64.96 +16.13
GSCT The Global Smaller Companies Trust Plc +0.74 +1.48 -1.34 +2.02 +15.01 +15.01 +41.72 +17.55
HICL HICL Infrastructure plc +1.53 +0.91 -1.34 +6.40 +11.02 +3.10 +9.92 -19.20
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.00 -1.20 +2.92 -8.86 -11.47 +7.86 +21.08
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.61 +0.73 -1.19 +8.52 +29.38 +50.27 +66.10 +29.58
ZIG Zigup Plc +1.72 +6.21 -1.11 +6.47 +33.48 +21.78 +40.22 +11.26
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
RICA Ruffer Investment Co Ltd -1.02 -3.65 -1.02 -6.75 -0.85 +4.69 +8.01 -2.03
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.73 -1.81 -5.23 +1.30 +9.46 -2.86
GCP GCP Infrastructure Investments Ltd +0.86 -2.14 -0.60 +9.16 +10.34 +9.31 +27.84 -19.88
PIN Pantheon International Plc +2.10 +0.91 -0.38 +1.83 +11.29 +21.53 +34.08 +32.71
IAD Invesco Asia Dragon Trust Plc -2.40 -0.20 -0.31 +12.73 +21.14 +40.75 +57.61 +40.14
NAIT North American Income Trust plc +0.24 -2.76 -0.24 +6.28 +18.32 +29.75 +55.51 +49.47
MUT Murray Income Trust plc +3.46 +1.23 -0.20 +4.00 +8.94 +17.50 +22.00 +11.78
CGT Capital Gearing Trust plc +0.78 +0.39 -0.19 +1.17 +5.40 +8.39 +13.50 +2.99
ICGT ICG Enterprise Trust plc +1.45 +1.30 -0.14 -0.57 -7.28 +18.04 +20.69 +22.81
NAS North Atlantic Smaller Cos Inv Tst plc -1.87 +4.22 +0.00 +22.09 +12.30 +6.87 +19.32 -12.59
HGT HG Capital Trust plc +2.28 -5.80 +0.00 -0.91 -22.38 -24.60 +1.33 -0.91
DNLM Dunelm Group Plc +1.65 +4.03 +0.13 -6.15 -29.18 -33.47 -21.08 -38.29
CSN Chesnara plc +0.45 -6.62 +0.15 +11.43 +20.77 +49.10 +45.41 +30.94
EWI Edinburgh Worldwide Investment Trust -4.61 +3.46 +0.19 +17.72 +28.71 +70.90 +105.97 -10.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.36 +0.12 +0.24 +4.08 +8.52 +8.10 +9.22 -22.99
LWDB Law Debenture Corporation plc +0.33 +0.33 +0.33 +6.64 +16.19 +38.64 +58.44 +61.38
PFD Premier Foods plc +4.91 +3.22 +0.35 +0.51 +10.75 +7.98 +73.56 +77.59
ALFA Alfa Financial Software Holdings Ltd +2.28 +2.80 +0.37 +3.86 -29.12 -17.89 -0.25 -6.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...