We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -3.19 +1.50 -54.10 -44.35 +71.43 +68.91 +196.91 +286.58
VTY Vistry Group Plc -4.05 -2.27 -50.87 -50.80 -48.06 -72.72 -58.24 -73.59
WIZZ Wizz Air Holdings plc -1.38 +3.06 -37.06 -15.64 -45.11 -59.91 -70.46 -81.79
PAGE PageGroup plc +0.22 -3.88 -34.91 -42.96 -50.30 -70.04 -70.54 -76.15
AML Aston Martin Lagonda -9.65 +8.42 -34.03 -36.81 -39.96 -72.71 -83.29 -94.37
ALFA Alfa Financial Software Holdings Ltd -4.46 +4.17 -30.23 -32.89 -32.43 -12.99 +5.63 +10.29
SHAW Shawbrook Group Plc -6.55 +4.13 -29.91 -16.96 n/a n/a n/a n/a
BWY Bellway plc -3.35 +3.25 -29.79 -27.77 -28.90 -24.62 -20.94 -47.20
HAS Hays plc +3.28 -1.01 -29.60 -43.15 -53.35 -63.72 -70.65 -79.56
OXB Oxford Biomedica plc -5.81 +8.89 -27.80 -8.95 +107.97 +117.00 +38.25 -45.05
ATYM Atalaya Mining Copper SA -4.62 +8.94 -27.72 +10.57 +104.68 +67.15 +124.47 +127.91
ONT Oxford Nanopore Technologies plc -2.52 +5.44 -27.48 -17.66 -5.47 +14.29 -51.09 n/a
TW. Taylor Wimpey plc -7.82 -11.29 -27.10 -26.24 -33.74 -41.00 -39.30 -56.67
EZJ easyJet plc -4.35 +0.92 -26.41 -26.77 -28.91 -34.72 -29.34 -59.69
GNS Genus plc -7.35 -2.74 -25.82 -5.67 +27.25 +29.93 -12.80 -53.90
IWG International Workplace Group Plc -2.74 +6.51 -25.24 -20.75 -0.05 -0.59 +8.90 -49.60
SMWH WH Smith Plc -10.60 -9.73 -24.37 -25.04 -43.56 -53.46 -67.57 -71.79
SVS Savills plc -1.90 +1.10 -23.28 -17.96 -10.79 -23.57 -13.99 -30.79
GEN Genuit Group plc -11.75 -10.21 -22.77 -31.06 -32.60 -41.17 -14.54 -54.55
SPI Spire Healthcare Group plc -1.21 +12.41 -20.10 -31.08 -15.72 -33.87 -28.67 -18.50
WKP Workspace Group Plc -0.41 +0.12 -19.57 -18.89 -24.09 -32.18 -29.33 -58.85
IBST Ibstock plc -3.67 +2.09 -19.29 -25.51 -43.06 -30.84 -39.60 -53.58
SAFE Safestore Holdings -5.38 +5.44 -19.17 -7.92 +6.20 -13.57 -32.51 -21.49
AO. AO World plc -4.66 +4.77 -19.06 -17.08 -10.58 -17.08 +13.20 -68.38
HWG Harworth Group plc -3.48 -9.39 -18.78 -18.78 -23.89 -4.17 +13.85 +4.06
DNLM Dunelm Group Plc -5.71 -3.59 -18.61 -33.10 -31.70 -25.91 -34.38 -48.98
JUP Jupiter Fund Management PLC -1.80 -6.48 -18.44 -0.26 +111.33 +97.42 +17.69 -40.79
PRN Princes Group plc -1.12 -0.35 -18.33 n/a n/a n/a n/a n/a
UTG Unite Group -1.53 +2.11 -18.06 -18.63 -46.10 -50.02 -51.64 -60.19
HGT HG Capital Trust plc -1.46 -3.64 -17.92 -22.38 -26.97 -22.38 +7.69 +10.75
GRI Grainger Plc -6.20 -1.66 -17.37 -15.01 -25.44 -37.50 -38.01 -43.87
GPE Great Portland Estates -2.40 +11.02 -17.33 -7.70 -0.26 -5.01 -30.20 -46.27
CHRY Chrysalis Investments Limited -0.68 +7.53 -17.05 -28.37 -7.73 +6.48 +45.65 -55.90
TPK Travis Perkins plc -6.62 -7.20 -16.55 -18.18 -6.62 -30.68 -45.51 -66.04
THG THG plc -18.32 +6.14 -16.34 -34.12 +26.50 -50.99 -68.87 -94.98
MSLH Marshalls Plc -4.93 -6.03 -16.24 -24.28 -53.38 -51.30 -56.42 -81.98
PAG Paragon Banking Group plc -3.92 +5.20 -15.71 -10.14 -11.21 +4.61 +48.96 +59.12
PPH PPHE Hotel Group Ltd -6.90 -5.03 -15.34 +6.18 +21.15 +2.16 +34.40 -10.74
N91 Ninety One plc -0.28 -3.58 -14.79 -7.63 +44.66 +27.68 +18.94 -11.87
CURY Currys plc -3.63 +5.05 -14.59 -12.18 +12.34 +101.62 +118.77 -10.48
NCC NCC Group plc +2.37 +5.96 -13.96 -17.93 -17.93 -10.91 +12.48 -55.51
SEIT SDCL Efficiency Income Trust Plc -1.15 +6.44 -13.83 -30.65 -8.41 -27.73 -53.76 -62.28
OSB OSB Group plc -3.30 +2.23 -13.51 -2.94 +11.39 +28.59 +6.28 +10.18
SSPG SSP Group plc -12.55 -8.63 -13.22 +3.05 +7.36 -19.30 -38.36 -50.34
GNC Greencore Group plc -0.87 +3.54 -13.09 +6.16 +36.00 +90.90 +193.41 +58.54
ICGT ICG Enterprise Trust plc -1.91 +1.83 -13.04 -13.38 +14.41 +10.43 +25.85 +23.06
FGP FirstGroup plc -5.68 -2.75 -12.77 -21.75 -5.85 +0.25 +44.66 +118.84
JDW J D Wetherspoon plc -3.39 +1.47 -12.75 -9.51 -10.48 -19.25 -17.95 -56.21
CBG Close Brothers Group plc -4.67 +15.46 -12.75 +4.26 +35.65 -3.25 -51.48 -72.25
ROR Rotork plc -5.62 -0.58 -12.67 -10.80 +1.58 -4.51 -5.57 -10.39
XPS XPS Pensions Group Plc -3.35 +5.40 -12.57 -11.29 -21.73 +14.15 +85.58 +144.94
WIX Wickes Group Plc -3.81 -3.34 -12.46 -10.69 +5.05 +37.09 +48.07 -20.14
BYG Big Yellow Group -1.04 +5.50 -12.43 -19.61 -10.34 -16.48 -26.31 -24.58
ASHM Ashmore Group plc -3.71 +4.80 -12.26 +9.09 +43.47 +7.34 -14.64 -48.10
TEP Telecom Plus plc -17.72 -6.85 -12.16 -34.71 -38.16 -32.60 -35.22 -10.00
PETS Pets At Home Group PLC -4.36 +0.90 -12.02 -16.28 -23.92 -38.40 -53.32 -59.48
JMAT Johnson Matthey Plc +1.07 +11.06 -11.95 -4.24 +61.71 +18.34 +5.83 -36.06
WPP WPP plc +2.51 +14.63 -11.46 -11.67 -53.63 -66.94 -71.18 -72.61
GBG GB Group plc +0.47 +9.99 -11.46 -10.90 -13.09 -26.16 -34.74 -76.35
CVSG CVS Group plc -3.66 +3.86 -11.41 -9.04 +7.53 +18.18 -45.42 -48.12
QQ. QinetiQ Group plc -3.41 +0.27 -11.39 -7.11 +13.19 +29.34 +19.66 +33.86
FCH Funding Circle PLC -3.97 +12.93 -10.93 +9.19 +27.64 +121.71 +163.64 -5.60
DLN Derwent London plc -0.93 +10.44 -10.87 -3.22 -11.84 -16.68 -28.68 -48.54
FOUR 4imprint Group plc -4.26 +7.81 -10.69 +9.43 +7.18 -41.97 -19.20 +55.06
JIGI JPMorgan India Growth & Income plc -4.13 +4.24 -10.59 -22.01 -16.40 -11.81 +6.36 +20.11
RAT Rathbones Group plc -3.80 -1.20 -10.57 +8.83 +25.61 +20.39 +0.92 +16.55
SYNC Syncona Limited +0.69 -3.51 -10.48 -13.04 -2.76 -29.82 -42.86 -62.95
BYIT Bytes Technology Group plc -2.33 +11.14 -10.41 -18.55 -40.59 -38.30 -27.56 -38.90
PCGH Polar Capital Global Healthcare Trust plc -3.48 +5.65 -10.31 -4.10 +13.33 +3.03 +12.31 +42.21
RS1 RS Group plc -2.19 +8.08 -10.15 +8.08 +16.78 -18.32 -34.66 -43.53
OCI Oakley Capital Investments Ltd -3.43 +8.14 -10.15 -14.03 +3.02 +1.92 +1.70 +53.45
PHP Primary Health Properties plc -1.22 +2.47 -9.85 -1.27 -8.79 +1.80 -12.30 -38.23
OCDO Ocado Group plc -3.38 +8.33 -9.72 -10.45 -29.97 -44.21 -61.01 -90.61
FCSS Fidelity China Special Situations PLC -0.17 +5.22 -9.44 -9.72 +24.47 +33.56 +25.00 -32.60
EWG WAG Payment Solutions plc -4.31 +10.43 -9.13 +24.89 +94.93 +78.64 +18.97 n/a
KIE Kier Group plc -3.97 +4.74 -8.99 -7.12 +40.08 +51.56 +165.19 +131.14
BREE Breedon Group plc -2.67 +2.41 -8.92 -11.55 -28.84 -15.36 +346.00 +196.90
ASL Aberforth Smaller Companies Trust plc -1.16 +8.04 -8.81 -1.29 +12.15 +6.54 +20.25 +2.27
CCL Carnival plc -1.60 +6.29 -8.71 -0.15 +57.54 +81.57 +201.04 +17.16
BOY Bodycote plc -2.92 +11.91 -8.65 +10.19 +43.07 -2.16 -1.38 -9.92
HIK Hikma Pharmaceuticals -0.29 +11.26 -8.53 -23.29 -29.55 -27.31 -24.04 -42.68
ELM Elementis plc -4.52 -0.54 -8.42 -9.42 +18.21 +4.96 +17.83 -1.07
WWH Worldwide Healthcare Trust plc -3.20 +2.30 -8.39 -8.01 +14.04 -3.06 +3.10 -12.48
JSG Johnson Service Group plc -2.72 +2.67 -8.29 -5.32 -7.89 -0.50 +6.04 -17.23
VCT Victrex -6.07 +6.16 -8.08 -7.09 -27.44 -52.37 -64.02 -74.32
BPT Bridgepoint Group plc -6.78 +10.51 -8.08 -17.32 -6.43 +8.59 +3.82 n/a
HOC Hochschild Mining Plc -4.37 +10.17 -7.84 +86.53 +120.77 +299.87 +767.08 +235.31
DOCS Dr Martens plc -6.47 -0.80 -7.65 -32.39 +13.09 -18.16 -62.55 -87.14
KNOS Kainos Group plc -0.30 +17.28 -7.61 -12.47 +13.67 -15.24 -32.94 -45.58
POLN Pollen Street Group Limited -2.41 +4.03 -7.30 -3.51 +16.26 +24.05 +31.73 -11.81
IHP Integrafin Holdings Plc -4.40 +9.21 -7.25 -11.29 +7.06 +8.67 +19.76 -41.94
HMSO Hammerson Plc -1.67 +12.05 -7.16 +7.30 +30.32 +20.85 +17.32 -17.37
BRSC BlackRock Smaller Companies Trust plc -2.15 +9.06 -7.00 -3.92 +2.24 -9.50 -4.35 -33.33
SHC Shaftesbury Capital Plc -2.13 +4.22 -6.97 -5.65 -1.69 -0.89 +13.33 -26.57
VEIL Vietnam Enterprise Investments Ltd -4.09 +4.45 -6.94 -1.31 +44.70 +29.04 +41.17 +17.34
LRE Lancashire Holdings -3.29 -2.88 -6.82 -14.58 +1.95 -5.90 -6.29 -19.27
FEV Fidelity European Trust plc -1.47 +7.34 -6.51 -5.96 +3.34 +3.21 +13.40 +36.50
HSL Henderson Smaller Cos Investment Trust plc -1.47 +12.40 -6.45 +1.52 +14.32 +9.57 +5.71 -29.61
GFTU Grafton Group -4.34 -1.83 -6.37 -10.13 -3.54 -7.50 +1.02 -26.61
APN Applied Nutrition plc -2.24 +4.80 -6.22 +26.59 +87.71 n/a n/a n/a
SRP Serco Group plc -2.90 -2.36 -6.20 +10.70 +63.89 +53.60 +85.01 +100.86
BRGE BlackRock Greater Europe Investment Trust plc -1.79 +6.18 -6.14 -8.64 -0.36 -10.28 +2.80 -7.09
FRAS Frasers Group plc -0.68 +5.22 -5.75 -13.69 -0.98 -19.72 -14.70 +27.16
GRG Greggs Plc -5.69 +0.46 -5.60 -8.56 -18.31 -44.31 -46.17 -35.72
TFIF TwentyFour Income Fund Ltd +0.19 +1.91 -5.50 -3.44 -0.19 +3.09 +6.39 -0.84
FSG Foresight Group Holdings Ltd -0.50 +16.09 -5.32 -11.98 +7.95 -9.39 -4.64 -5.54
JEGI JPMorgan European Growth & Income plc -2.83 +8.19 -5.24 +1.40 +20.00 +32.75 +43.42 +62.46
BME B&M European Value Retail -3.79 +3.65 -5.08 -8.02 -50.24 -67.75 -65.10 -70.41
MGNS Morgan Sindall Group Plc -3.66 +13.41 -4.99 +0.62 +32.50 +106.80 +176.51 +103.65
TRY TR Property Investment Trust plc -3.36 +4.98 -4.96 -2.77 -0.16 +0.96 +4.81 -25.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...