We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
PLUS Plus500 Ltd -5.43 -10.69 -35.84 -21.66 +1.82 +31.60 +133.77 +134.78
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
GDWN Goodwin plc +1.14 -19.75 -17.71 +16.56 +0.14 +103.14 +168.81 +296.10
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
CWR Ceres Power Holdings +2.92 +19.44 -17.55 +27.45 +160.45 +63.00 +38.71 -59.66
RPI Raspberry Pi Holdings plc +0.70 +27.95 -17.17 +46.94 +69.63 +102.17 n/a n/a
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
MGNS Morgan Sindall Group Plc +0.38 +1.29 -15.77 -0.14 -13.35 +36.70 +111.62 +79.74
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
HTG Hunting plc -1.79 -5.55 -12.06 -22.00 +11.66 +2.13 +31.62 +69.84
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
QLT Quilter plc -2.07 -5.87 -11.62 -2.24 +7.70 +32.50 +107.47 +5.31
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
CWK Cranswick plc -0.60 -4.94 -11.35 -4.76 +1.83 -0.99 +42.69 +41.72
PPH PPHE Hotel Group Ltd -2.68 -3.71 -11.23 -8.90 +9.98 +21.67 +38.48 +2.25
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
HMSO Hammerson Plc -3.02 -8.94 -10.11 +10.08 +15.32 +8.09 +35.08 +0.60
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
CMCX CMC Markets Plc -6.65 -13.07 -9.71 +82.13 +175.98 +108.58 +515.98 +133.64
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
CURY Currys plc +0.48 -3.74 -9.05 +15.23 +3.89 +67.01 +207.89 +20.33
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
WOSG Watches Of Switzerland Group plc +0.00 -1.39 -8.69 +46.13 +77.07 +46.83 +27.97 -33.28
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
AJB AJ Bell Plc +2.56 -2.19 -7.84 +19.85 +14.02 +31.26 +120.43 +47.14
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
CHG Chemring Group plc -1.21 -0.75 -7.52 -4.51 -10.79 +42.78 +95.20 +70.10
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
TCAP TP ICAP Group plc -1.58 -1.70 -6.48 +15.64 +19.93 +38.12 +98.65 +102.03
WWH Worldwide Healthcare Trust plc -3.80 -5.04 -6.37 +6.83 +8.89 +5.91 +20.10 +2.65
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
JEGI JPMorgan European Growth & Income plc -1.68 -2.90 -6.15 +4.39 +7.59 +40.68 +56.00 +59.69
MTRO Metro Bank Holdings plc -6.26 -5.72 -5.83 +35.08 +36.88 +146.34 +195.87 +49.82
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
PCGH Polar Capital Global Healthcare Trust plc -2.74 -3.94 -5.75 +14.65 +15.58 +13.73 +32.87 +49.13
BRGE BlackRock Greater Europe Investment Trust plc -1.52 -1.35 -5.19 +9.14 -3.15 -1.35 +18.66 -9.44
RTW RTW Biotech Opportunities Ltd -0.42 -3.69 -4.86 +16.92 +51.61 +55.63 +92.62 +21.76
INPP International Public Partnerships Limited -2.59 -1.17 -4.65 +5.95 +8.49 +6.78 +10.62 -17.34
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
MUT Murray Income Trust plc -2.26 -3.64 -4.42 +4.96 +6.13 +11.61 +17.24 +8.80
BHMG BH Macro Ltd +0.00 -2.83 -4.41 -0.72 +4.05 +8.43 +15.92 +17.57
JEDT JPMorgan European Discovery Trust plc -2.40 -2.55 -4.38 +4.27 +6.26 +32.54 +65.14 +17.50
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
SCT Softcat plc +4.30 -8.17 -4.16 +50.48 +18.18 +20.31 +30.40 -7.07
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
PINT Pantheon Infrastructure Plc -5.41 -0.53 -3.78 +5.66 +2.28 +20.95 +40.00 n/a
FGP FirstGroup plc +2.20 +3.84 -3.56 +5.83 -18.36 +29.02 +20.21 +101.56
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
HRI Herald Investment Trust plc +1.36 +2.75 -3.24 +19.60 +20.08 +44.44 +74.65 +26.16
CORD Cordiant Digital Infrastructure Limited -3.54 -0.81 -3.16 +20.69 +25.26 +39.20 +76.51 +11.87
GSCT The Global Smaller Companies Trust Plc -0.10 +0.11 -3.15 +6.72 +12.38 +15.10 +37.12 +15.80
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
N91 Ninety One plc -1.24 -0.77 -3.00 -11.18 +0.39 +17.39 +27.30 -19.42
EWI Edinburgh Worldwide Investment Trust +1.26 +8.91 -2.94 +23.25 +38.42 +84.14 +103.92 -8.02
FEV Fidelity European Trust plc -0.59 -2.09 -2.88 +8.65 +1.94 +11.23 +27.38 +36.47
JCH JPMorgan Claverhouse Investment Trust plc -2.12 -3.75 -2.74 +5.96 +10.79 +30.88 +40.00 +26.92
ZIG Zigup Plc +4.32 +3.23 -2.72 +14.91 +36.49 +18.57 +38.39 +9.02
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
BRSC Blackrock Smaller Companies Trust Plc -0.57 -1.50 -2.23 +7.96 -1.13 -8.55 +6.39 -35.38
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
LRE Lancashire Holdings -0.47 +2.82 -2.00 +7.13 -4.56 -4.70 +11.14 +12.61
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
CGT Capital Gearing Trust plc -0.20 -1.92 -1.73 +1.39 +4.50 +7.69 +12.18 +1.79
ESCT The European Smaller Companies Trust plc -1.91 -1.49 -1.70 +12.68 +7.19 +31.25 +57.68 +30.60
NAIT North American Income Trust plc -0.47 -2.52 -1.62 +12.43 +20.06 +37.99 +53.99 +50.18
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
CTY City Of London Investment Trust -2.24 -3.08 -1.56 +3.09 +11.39 +29.90 +45.20 +47.66
JUP Jupiter Fund Management PLC +2.42 +3.30 -1.40 +1.32 +14.02 +96.52 +77.27 -31.16
HICL HICL Infrastructure plc -1.80 -1.80 -1.35 +7.89 +6.67 +0.00 +8.61 -21.62
HAN Hansa Investment Company Limited -0.60 -1.76 -1.18 +23.25 +29.46 +45.85 +77.19 +51.82
FEML Fidelity Emerging Markets Limited -1.45 +1.49 -1.06 +28.42 +54.64 +116.42 +150.88 +70.84
UEM Utilico Emerging Markets Trust plc -0.35 +2.92 -1.05 +1.08 +10.59 +28.18 +28.18 +30.56
BMY Bloomsbury Publishing plc +2.74 +2.74 -0.93 +11.36 +28.04 -3.78 +58.46 +94.80
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.91 -0.73 -4.74 +2.84 +10.48 -3.04
HVPE Harbourvest Global Private Equity -1.20 -1.05 -0.60 +9.11 +14.01 +39.03 +46.44 +40.81
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.94 -0.47 +25.67 +11.97 +6.31 +23.10 -12.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...