We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,757.15
38.15 (0.16%)
Day high
23,844.54
Day low
23,667.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
TRST Trustpilot Group plc +3.81 -26.57 -22.67 -30.13 -52.58 -23.08 +42.72 n/a
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
AJB AJ Bell Plc +1.83 -4.57 -19.63 -15.98 +2.70 +39.23 +33.58 +2.82
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
HGT HG Capital Trust plc -10.06 -21.50 -18.69 -21.03 -23.75 -10.56 +11.80 +19.70
CHRY Chrysalis Investments Limited -2.76 -16.82 -17.86 -22.19 -10.12 +6.52 +42.97 -54.93
PINE Pinewood Technologies Group plc -6.87 -19.48 -17.66 -42.84 -21.64 +699.73 +1,434.21 +1,964.45
MEGP ME Group International plc -5.14 -1.16 -15.68 -32.04 -37.91 -13.98 +3.09 +177.08
POLN Pollen Street Group Limited -8.99 -11.38 -15.63 -5.37 +10.35 +48.90 +44.64 -15.63
CWR Ceres Power Holdings +0.67 -6.25 -14.33 +156.63 +328.27 +83.82 -29.54 -75.96
TEP Telecom Plus plc -1.86 +0.88 -14.27 -27.44 -19.32 -8.79 -23.89 +16.30
ALFA Alfa Financial Software Holdings Ltd +1.58 -9.39 -13.26 -12.87 -20.08 +8.43 +18.77 +47.78
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
XPS XPS Pensions Group Plc -1.27 -10.37 -12.39 -11.02 -18.16 +40.09 +90.80 +157.02
IPO IP Group Plc -1.72 -4.20 -12.17 -6.40 +32.10 +17.65 -13.51 -50.69
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
RNK Rank Group +1.07 +6.29 -11.59 -30.24 +18.84 +31.39 +7.01 -46.61
CLDN Caledonia Investments plc -1.14 -7.98 -11.51 -6.49 -10.36 +3.59 -2.54 +28.15
SPI Spire Healthcare Group plc +1.50 -1.46 -11.35 -8.97 -10.57 -16.12 -18.15 +38.47
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
OCI Oakley Capital Investments Ltd -8.02 -9.71 -11.01 -10.04 +3.35 +4.78 +7.64 +69.71
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
AIE Ashoka India Equity Inv Trust Plc -2.93 +3.54 -10.13 -6.58 -3.31 -2.93 +34.51 +78.78
CCR C & C Group plc +4.63 +6.52 -9.68 -32.65 -20.00 -21.91 -21.07 -51.19
JIGI JPMorgan India Growth & Income plc -2.66 +0.32 -9.41 -8.54 +2.03 +2.47 +18.24 +34.23
DNLM Dunelm Group Plc +3.28 +6.95 -9.35 -17.71 +3.38 -12.65 -18.05 -19.81
DOCS Dr Martens plc +1.76 +3.59 -9.29 -25.40 +1.17 -27.77 -57.01 -85.95
WWH Worldwide Healthcare Trust plc +0.14 -3.63 -9.02 +7.03 +8.65 +7.51 +12.76 -3.76
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
IHP Integrafin Holdings Plc +0.00 -9.66 -7.69 -9.01 -2.90 +18.75 +11.34 -36.27
AO. AO World plc -1.69 -11.40 -7.41 +12.16 -1.89 +7.28 +75.47 -65.25
FRAS Frasers Group plc -0.14 +1.44 -7.36 +2.84 +13.53 -13.60 -12.26 +50.26
BOWL Hollywood Bowl Group Plc +3.31 -3.98 -6.51 +5.36 -0.56 -17.16 +8.59 +15.43
PIN Pantheon International Plc -3.92 -7.43 -6.21 +7.90 +9.40 +11.64 +36.54 +47.00
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
ICGT ICG Enterprise Trust plc -3.31 -5.43 -4.07 +0.69 +8.94 +20.63 +29.61 +47.68
ENOG Energean -1.60 +1.88 -3.98 -6.98 -12.37 -9.84 -26.56 -1.25
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
GROW Molten Ventures plc -3.10 -9.77 -3.95 +29.85 +53.49 +78.38 +23.27 -45.52
IWG International Workplace Group Plc -2.62 -10.10 -3.89 +8.06 +12.42 +19.10 +22.31 -38.17
ITV ITV plc -0.99 -3.50 -3.15 -1.48 +12.31 +40.63 -11.00 -27.31
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
PCGH Polar Capital Global Healthcare Trust plc +0.00 -3.47 -2.80 +21.57 +14.25 +12.40 +25.60 +77.83
HVPE Harbourvest Global Private Equity -3.83 -6.52 -2.59 +9.06 +9.85 +34.38 +44.02 +52.95
BWY Bellway plc -2.18 +2.43 -2.52 +15.89 +21.24 +3.19 +26.69 -0.78
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
JAM JPMorgan American Investment Trust plc +0.00 +0.72 -0.88 +4.45 +2.36 +19.53 +56.39 +94.47
AVON Avon Technologies Plc +1.77 -2.03 -0.76 -5.06 +27.82 +88.32 +87.93 -34.47
3IN 3i Infrastructure plc +2.42 -4.00 -0.69 +4.20 +15.38 +8.27 +13.39 +23.71
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 -0.53 +0.54 +1.44 +6.83 +10.39 +1.44
PAG Paragon Banking Group plc -0.98 -2.78 -0.52 -4.20 +13.54 +32.53 +43.78 +90.53
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
RCP RIT Capital Partners plc -0.23 +0.23 -0.45 +12.27 +14.01 +23.32 +14.72 +6.01
MSLH Marshalls Plc +1.58 +13.65 -0.44 -1.21 -26.76 -40.82 -47.21 -73.64
SMWH WH Smith Plc +1.78 +1.10 -0.36 -0.22 -40.83 -47.32 -56.88 -64.01
TCAP TP ICAP Group plc -4.53 -1.17 +0.20 -10.44 -5.07 +38.48 +36.02 +5.42
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
USA Baillie Gifford US Growth Trust plc -0.70 +1.25 +0.71 +5.99 +12.75 +48.79 +88.67 -12.65
SVS Savills plc +1.00 -5.76 +0.80 +9.03 -3.24 +10.22 +0.70 -12.21
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +2.79 +1.10 -1.34 -0.81 -3.40 -4.53 -4.53
JUST Just Group plc -0.23 +0.00 +1.17 +2.36 +31.21 +167.28 +148.00 +139.36
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
PNL Personal Assets Trust plc +0.73 +1.65 +1.65 +7.99 +7.99 +17.00 +16.75 +25.48
JTC JTC Plc +0.31 +0.62 +1.88 +36.54 +38.14 +70.68 +75.03 +97.58
CGT Capital Gearing Trust plc +0.80 +2.22 +1.91 +4.32 +4.64 +9.15 +4.75 +9.50
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
JGGI JPMorgan Global Growth & Income plc -0.34 +0.69 +2.10 +2.10 -0.34 +7.17 +25.51 +48.91
FCSS Fidelity China Special Situations PLC -1.72 -2.48 +2.11 +6.08 +17.38 +58.11 +22.18 -27.73
PPH PPHE Hotel Group Ltd +1.63 +7.53 +2.56 +22.40 +52.67 +51.52 +90.48 +44.93
ELM Elementis plc -1.89 +0.24 +2.60 +1.84 +9.64 +20.46 +29.69 +31.64
ATT Allianz Technology Trust plc -1.84 -3.44 +2.89 +16.34 +28.67 +55.01 +136.81 +94.54
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
GRI Grainger Plc +0.10 +1.16 +3.11 -3.03 -7.47 -26.27 -23.32 -28.57
EDIN Edinburgh Investment Trust plc +2.57 +3.46 +3.33 +3.84 +9.69 +25.83 +23.60 +52.09
JMAT Johnson Matthey Plc -12.67 -15.03 +3.50 +4.63 +40.90 +27.18 -7.28 -34.14
OXB Oxford Biomedica plc -16.29 -23.71 +3.76 +19.03 +102.13 +283.68 +20.11 -34.49
BNKR Bankers Investment Trust plc +1.17 +3.77 +3.77 +11.31 +12.58 +28.79 +33.27 +29.76
RICA Ruffer Investment Co Ltd +0.00 +1.49 +4.07 +7.73 +10.05 +15.88 -0.81 +10.65
JDW J D Wetherspoon plc -4.36 +6.55 +4.18 +1.40 +21.60 -9.17 +33.36 -41.46
HFG Hilton Food Group Plc +0.76 +2.92 +4.34 -36.95 -40.09 -35.49 -25.39 -52.00
JSG Johnson Service Group plc +0.14 +2.96 +4.43 +2.96 +9.92 +2.24 +29.84 -11.29
QLT Quilter plc +4.14 -0.91 +4.48 +19.37 +27.94 +101.54 +110.93 +15.07
VTY Vistry Group Plc -2.65 +4.56 +4.62 +11.34 +16.17 -31.13 -13.42 -17.22
OSB OSB Group plc +0.49 -1.53 +4.63 +9.90 +39.64 +43.38 +9.51 +37.62
SAIN Scottish American Investment Co plc +1.33 +2.11 +4.72 +4.92 +2.70 +5.13 +3.90 +18.18
FGP FirstGroup plc -3.67 +0.05 +4.73 -18.82 +15.16 +18.05 +73.40 +104.22
GFTU Grafton Group +0.23 +6.01 +4.76 +12.91 +19.80 +2.48 +4.13 +0.03
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.14 +7.17 +5.12 -0.20 +10.79 +8.47 +11.41 +20.83
FEV Fidelity European Trust plc +0.23 +1.85 +5.12 +8.48 +10.38 +18.36 +29.28 +65.98
MGNS Morgan Sindall Group Plc -10.49 -0.20 +5.21 +16.33 +47.32 +115.22 +176.23 +200.00
MNKS Monks Investment Trust plc +0.53 -0.13 +5.23 +8.06 +17.90 +40.44 +54.73 +11.86
MOON Moonpig Group Plc +3.51 +1.84 +5.24 +8.07 +1.14 +28.12 +87.77 -50.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...