We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
CWR Ceres Power Holdings +21.44 -14.31 -43.81 +42.65 +270.30 +115.44 +25.94 -58.85
PAF Pan African Resources plc +19.15 +11.25 -29.71 -19.62 +77.96 +287.99 +688.79 +555.13
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
HOC Hochschild Mining Plc +18.10 +6.32 -23.27 -26.37 +66.72 +206.19 +505.83 +236.53
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
SSIT Seraphim Space Investment Trust plc +23.17 -1.67 -17.46 +45.89 +121.93 +284.08 +319.15 +66.18
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
HTWS Helios Towers plc +3.47 +3.21 -12.75 +14.59 +69.12 +65.79 +125.11 +22.64
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
ITH Ithaca Energy plc -4.54 +3.49 -8.62 +27.88 +35.84 +88.58 +36.80 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
USA Baillie Gifford US Growth Trust plc +5.39 -3.01 -5.84 +12.57 +17.92 +68.67 +101.81 -6.39
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
SRP Serco Group plc +10.02 +14.47 -3.28 -11.75 +23.06 +57.09 +71.26 +90.67
AAS Aberdeen Asia Focus Plc +6.22 -1.33 -3.06 +13.55 +28.70 +64.44 +70.77 +60.58
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
WIX Wickes Group Plc +2.54 +5.98 -2.65 -11.60 -7.97 +35.39 +46.59 -18.35
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
OXIG Oxford Instruments plc +5.71 -0.55 -1.37 +16.92 +59.56 +26.39 +23.95 +13.25
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
PHI Pacific Horizon Investment Trust plc +2.84 -1.81 -1.27 +22.30 +66.06 +86.92 +88.54 +33.91
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
JEDT JPMorgan European Discovery Trust plc +1.44 -0.63 -0.78 +1.28 +8.75 +39.49 +62.15 +20.99
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.99 -4.56 -0.49 +11.31 +35.71 +52.43 +53.28 +25.69
UEM Utilico Emerging Markets Trust plc +1.05 +2.11 -0.34 +0.35 +16.47 +31.82 +30.04 +36.15
BRWM BlackRock World Mining Trust plc +11.21 +9.84 -0.20 +5.14 +72.89 +87.76 +58.90 +61.78
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
AGT AVI Global Trust plc +4.93 +3.50 +0.19 +2.31 +2.90 +17.70 +37.11 +37.68
CKN Clarkson plc +2.33 +8.81 +0.25 +15.79 +33.52 +29.07 +71.94 +48.24
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
HRI Herald Investment Trust plc +2.88 +2.36 +0.66 +20.68 +25.15 +45.22 +68.80 +27.52
EWI Edinburgh Worldwide Investment Trust +6.45 -10.97 +0.81 +8.79 +27.45 +62.61 +67.23 -23.96
FEML Fidelity Emerging Markets Limited +4.53 -3.37 +0.85 +20.54 +71.50 +109.48 +138.19 +62.36
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
JUP Jupiter Fund Management PLC +2.28 -7.02 +1.38 -16.44 +31.38 +104.56 +56.29 -41.24
N91 Ninety One plc +5.18 +3.81 +1.45 -11.36 +16.43 +34.54 +33.25 -6.06
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
JTC JTC Plc +0.60 +0.75 +1.60 +3.17 +47.03 +28.12 +91.26 +90.17
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
SDP Schroder Asia Pacific Fund +3.54 -1.56 +1.74 +17.34 +36.05 +57.80 +63.47 +36.96
RSW Renishaw plc +5.80 +11.05 +1.75 +41.68 +77.76 +51.08 +39.38 +1.26
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
SNR Senior plc +0.52 +1.21 +1.92 +17.98 +56.48 +88.39 +69.97 +73.09
MNKS Monks Investment Trust plc +2.66 -0.74 +2.02 +7.43 +17.90 +43.36 +64.63 +14.25
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
BBY Balfour Beatty plc +2.14 +3.46 +2.32 +20.68 +59.03 +122.59 +153.89 +185.85
COA Coats Group plc +7.79 +12.27 +2.43 +1.47 +19.24 -10.04 +14.35 +20.57
TCAP TP ICAP Group plc -5.20 -5.69 +2.46 +29.15 +13.57 +42.77 +109.41 +60.51
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.76 +0.49 +2.50 +10.81 +34.87 +57.09 +55.89 +39.22
GSCT The Global Smaller Companies Trust Plc +2.09 +0.51 +2.62 +7.58 +18.52 +21.01 +31.41 +18.24
TEM Templeton Emerging Markets Investment Trust plc +2.30 -2.04 +2.63 +18.63 +56.16 +95.24 +106.62 +67.92
JMAT Johnson Matthey Plc +8.84 +12.86 +2.75 -8.91 +22.49 +36.78 +23.22 -26.31
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
ESCT The European Smaller Companies Trust plc +2.35 +2.57 +3.01 +7.16 +10.37 +34.10 +50.63 +32.14
PNL Personal Assets Trust plc +1.83 +2.97 +3.16 +2.21 +8.61 +13.73 +19.35 +13.73
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
3IN 3i Infrastructure plc +1.18 +1.18 +3.22 +10.49 +8.77 +13.59 +24.23 +24.03
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
PIN Pantheon International Plc +1.27 +3.63 +3.36 +7.24 +22.14 +32.01 +45.19 +48.70
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
ATR Schroder Asian Total Return Investment Company plc +1.01 +1.75 +3.72 +17.74 +39.68 +55.58 +70.00 +39.40
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
IAD Invesco Asia Dragon Trust Plc +1.97 +0.10 +4.12 +12.96 +29.95 +55.85 +45.28 +37.96
THRL Target Healthcare REIT plc -0.35 +1.81 +4.25 +6.02 +13.94 +35.58 +55.37 -9.03
CGT Capital Gearing Trust plc +1.73 +2.91 +4.54 +6.85 +8.83 +11.81 +16.74 +5.37
RNK Rank Group +6.20 +11.14 +4.58 +16.29 -33.68 +53.43 +9.25 -39.17
BUT Brunner Investment Trust plc +1.69 +3.44 +4.83 +7.86 +10.30 +16.72 +44.81 +50.75
BMY Bloomsbury Publishing plc +6.38 +1.56 +4.84 +35.70 +31.71 -5.80 +53.48 +91.18
SOI Schroder Oriental Income Fund +1.24 +3.47 +5.05 +22.44 +47.69 +67.60 +78.64 +64.52
ASHM Ashmore Group plc +8.82 +4.47 +5.05 -6.96 +29.75 +36.04 +12.86 -42.56
TBCG TBC Bank Group Plc +2.58 +6.01 +5.07 +14.39 -2.64 +75.66 +95.10 +279.69
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...