We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,314.50
-35.05 (-0.16%)
Day high
22,385.93
Day low
22,314.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
MEGP ME Group International plc -4.43 -5.15 -18.82 -32.59 -28.61 +18.90 +33.63 +190.38
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
QQ. QinetiQ Group plc +0.73 +5.46 -16.11 -6.77 +6.79 +42.34 +20.53 +39.46
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
CHG Chemring Group plc -0.74 -1.15 -15.56 -12.59 +41.53 +34.09 +60.82 +62.76
AJB AJ Bell Plc -1.83 -12.98 -14.59 -12.20 -3.30 +38.84 +23.66 -4.88
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
FGP FirstGroup plc -0.68 +6.28 -12.10 -16.91 +16.24 +10.78 +88.65 +163.59
AVON Avon Technologies Plc +1.93 -2.39 -11.76 -1.53 +24.14 +117.13 +67.29 -43.31
ALFA Alfa Financial Software Holdings Ltd -2.75 -3.64 -11.30 -3.85 -1.40 +50.89 +29.27 +63.08
PFD Premier Foods plc -2.26 -0.35 -9.72 -14.67 -8.96 +26.87 +58.53 +69.41
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
TBCG TBC Bank Group Plc -1.23 +4.29 -8.75 -9.57 +27.66 +39.65 +82.50 +228.02
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
CURY Currys plc +0.47 +2.17 -7.63 +5.04 +36.04 +148.44 +127.14 +3.16
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
BAG Barr (A.G.) -1.42 -2.34 -7.40 -8.48 +2.79 +21.08 +19.01 +22.50
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
FCSS Fidelity China Special Situations PLC -0.16 -1.62 -7.19 +23.88 +37.33 +51.37 +25.41 -16.28
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
BPT Bridgepoint Group plc +1.93 +3.18 -6.11 -5.37 -19.69 -0.21 +50.39 n/a
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
JSG Johnson Service Group plc -2.17 -1.89 -5.59 -8.16 -0.15 -7.15 +37.06 +2.27
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
TCAP TP ICAP Group plc +2.77 +7.88 -4.41 -2.62 +0.00 +32.86 +49.08 +15.12
HWG Harworth Group plc -0.30 +1.55 -4.39 -6.57 -7.37 +36.25 +58.74 +56.46
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
BGFD Baillie Gifford Japan Trust plc +0.79 +2.07 -4.00 +13.70 +26.50 +29.26 +17.46 -18.53
ROR Rotork plc +0.94 -2.76 -3.75 +1.63 +2.66 +0.31 +4.12 +1.13
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
HRI Herald Investment Trust plc +1.06 +2.36 -3.63 +6.22 -2.05 +25.13 +35.03 +12.74
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.52 +1.08 -3.29 +11.64 +3.30 +4.44 +6.09 +14.22
INVP Investec Plc +3.63 +2.20 -3.13 +8.05 +2.67 +4.66 +8.83 +201.50
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
LRE Lancashire Holdings +1.94 +9.57 -2.93 +11.50 -4.40 +3.19 -1.33 -9.35
SRE Sirius Real Estate Limited +1.29 -0.05 -2.83 -1.41 +20.84 +0.53 +29.99 -1.15
CHRY Chrysalis Investments Limited +7.55 +7.75 -2.67 +11.45 +8.35 +49.94 +46.37 -32.49
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
PAG Paragon Banking Group plc -1.33 +5.38 -1.90 -7.59 +14.74 +23.64 +53.74 +74.05
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +3.59 -1.87 -0.86 +6.07 +2.67 +24.09 +7.65
AEP AEP Plantations Plc +0.38 +0.00 -1.85 +59.09 +101.52 +98.51 +70.51 +135.40
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
AGT AVI Global Trust plc +0.59 +2.61 -1.73 +7.34 +6.00 +18.79 +36.61 +49.36
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
SNR Senior plc +1.26 +14.64 -1.53 +9.93 +20.07 +8.08 +54.08 +102.95
ESCT The European Smaller Companies Trust plc -0.47 +4.18 -1.40 +6.00 +23.98 +31.68 +45.21 +39.02
BUT Brunner Investment Trust plc +0.57 +3.80 -1.39 +2.16 -1.73 +18.33 +40.59 +66.86
MAB Mitchells & Butlers Plc -0.95 +6.78 -1.33 -8.45 +5.69 +0.00 +89.09 +4.84
CWK Cranswick plc -2.18 -1.30 -1.30 -6.10 +1.34 +26.67 +62.17 +38.72
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
JIGI JPMorgan India Growth & Income plc -0.59 -2.12 -1.17 -3.97 -3.05 +10.68 +23.00 +48.76
JGGI JPMorgan Global Growth & Income plc +0.89 +0.53 -1.05 +5.79 -3.41 +13.77 +33.65 +46.25
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
MTRO Metro Bank Holdings plc +4.85 +17.70 -0.66 -5.02 +26.30 +247.70 -0.66 -14.18
JTC JTC Plc -0.16 +0.16 -0.62 +50.82 +29.49 +56.44 +70.48 +127.30
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
POLN Pollen Street Group Limited +0.64 +1.73 -0.42 +19.59 +23.68 +47.10 +73.43 -0.53
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
COA Coats Group plc +3.01 +3.27 +0.12 +4.98 -13.02 +8.16 +20.35 +20.00
IEM Impax Environmental Markets plc -0.75 +2.19 +0.13 +7.74 +5.17 +1.41 -4.92 -3.76
AAS Aberdeen Asia Focus Plc +0.00 +2.81 +0.27 +15.82 +24.49 +41.31 +41.31 +61.23
XPS XPS Pensions Group Plc -1.32 -1.75 +0.45 -8.19 -3.58 +43.80 +139.93 +162.89
HSL Henderson Smaller Cos Investment Trust plc +0.82 +4.38 +0.47 +0.23 +5.54 +5.41 +3.50 -21.09
TFIF TwentyFour Income Fund Ltd +0.35 +1.24 +0.53 +1.79 +5.56 +8.16 +15.85 +7.80
MNKS Monks Investment Trust plc +2.50 +3.79 +0.68 +16.19 +30.22 +40.49 +55.74 +9.64
OCI Oakley Capital Investments Ltd -1.07 +1.83 +0.72 +11.65 +8.17 +12.89 +34.30 +102.18
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
PINT Pantheon Infrastructure Plc +0.46 +5.83 +0.93 +2.83 +22.47 +26.45 +17.20 n/a
CGT Capital Gearing Trust plc -0.61 -0.20 +1.03 +2.71 +3.58 +6.03 -0.40 +6.03
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...