We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,832.42
388.61 (1.73%)
Day high
23,058.36
Day low
22,444.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +2.87 -6.07 -54.34 -50.82 +71.04 +65.61 +180.88 +272.68
VTY Vistry Group Plc +0.37 -0.21 -50.75 -47.87 -49.54 -74.55 -58.32 -73.66
WIZZ Wizz Air Holdings plc +4.21 +0.22 -36.25 -12.66 -47.65 -59.64 -70.87 -81.51
PAGE PageGroup plc +2.16 -2.00 -35.49 -43.62 -50.15 -70.10 -70.49 -76.55
SHAW Shawbrook Group Plc -7.50 -6.12 -32.80 -16.36 n/a n/a n/a n/a
AML Aston Martin Lagonda +4.96 +9.11 -31.62 -32.06 -39.86 -69.82 -80.88 -94.05
ALFA Alfa Financial Software Holdings Ltd -3.09 +2.45 -30.05 -32.10 -35.17 -11.53 +3.72 +9.78
BWY Bellway plc -0.63 -0.52 -29.90 -27.60 -31.81 -27.05 -22.03 -47.35
HAS Hays plc +1.83 +4.17 -29.47 -42.85 -53.20 -63.71 -70.52 -79.24
SMWH WH Smith Plc -12.36 -18.71 -29.30 -26.81 -47.76 -55.94 -70.60 -74.46
EZJ easyJet plc -2.17 -4.75 -28.17 -29.11 -34.50 -36.63 -29.43 -59.94
ATYM Atalaya Mining Copper SA -0.07 -0.47 -27.97 +7.32 +82.39 +72.01 +117.79 +123.72
ONT Oxford Nanopore Technologies plc +0.18 -5.92 -27.23 -16.57 -9.25 +2.45 -51.08 n/a
OXB Oxford Biomedica plc +1.16 +8.57 -26.84 -7.88 +106.10 +85.37 +46.51 -41.43
GEN Genuit Group plc -8.72 -15.37 -26.32 -31.94 -37.18 -44.32 -21.22 -57.09
GNS Genus plc +1.13 -8.27 -26.27 -5.67 +16.21 +24.73 -16.01 -53.77
TW. Taylor Wimpey plc +0.10 -6.48 -25.92 -23.78 -34.75 -43.19 -37.26 -56.08
IWG International Workplace Group Plc -2.60 +2.74 -25.77 -17.04 -1.13 -3.32 +8.77 -48.94
SVS Savills plc -3.20 -2.74 -24.21 -18.14 -15.42 -26.26 -16.21 -30.76
SPI Spire Healthcare Group plc -1.37 +9.24 -22.35 -31.13 -19.18 -36.13 -33.02 -21.19
CHRY Chrysalis Investments Limited -6.30 -1.56 -22.10 -31.49 -14.44 -2.62 +32.36 -58.58
DNLM Dunelm Group Plc -5.02 -10.12 -21.21 -36.70 -34.53 -27.20 -37.08 -49.27
SAFE Safestore Holdings -4.37 +1.47 -20.56 -10.00 +1.70 -17.46 -33.06 -22.02
WKP Workspace Group Plc -1.59 -4.40 -20.24 -17.38 -25.48 -36.15 -31.01 -60.17
FCH Funding Circle PLC -14.45 -1.66 -20.02 -0.91 +12.44 +90.91 +147.53 -12.73
AO. AO World plc -2.03 +1.40 -19.89 -16.02 -11.22 -19.14 +11.83 -65.53
IBST Ibstock plc -1.92 -1.73 -19.37 -23.70 -45.36 -33.07 -41.35 -53.41
GPE Great Portland Estates -3.13 +5.32 -19.04 -10.55 -4.48 -7.91 -31.78 -47.72
THG THG plc -8.38 +5.30 -18.87 -33.93 +20.72 -52.28 -69.33 -95.07
JUP Jupiter Fund Management PLC -2.93 -8.74 -18.76 -1.17 +100.53 +93.65 +19.06 -42.40
SSPG SSP Group plc -10.48 -18.08 -18.35 -0.93 -4.11 -23.96 -42.05 -53.59
UTG Unite Group +0.13 +0.57 -18.30 -17.43 -46.79 -51.76 -51.40 -59.74
MSLH Marshalls Plc -3.83 -10.92 -18.09 -25.52 -55.29 -54.57 -57.01 -82.16
PAG Paragon Banking Group plc -1.02 -0.82 -17.91 -9.05 -15.03 +3.11 +48.96 +51.56
GRI Grainger Plc -2.92 -3.39 -17.84 -16.63 -27.21 -40.19 -38.83 -44.88
HGT HG Capital Trust plc +3.05 -2.36 -17.70 -21.44 -27.77 -23.85 +3.62 +12.22
PEY Partners Group Private Equity -4.98 -3.00 -17.65 -20.00 -12.32 -22.40 -14.81 -34.38
PRN Princes Group plc +1.35 +0.67 -17.49 -19.35 n/a n/a n/a n/a
GNC Greencore Group plc -5.38 -2.05 -17.44 +0.63 +28.77 +79.16 +175.82 +50.41
HWG Harworth Group plc +3.18 -4.42 -16.95 -16.70 -21.27 -1.66 +13.50 +7.67
PPH PPHE Hotel Group Ltd -7.23 -6.77 -16.69 +0.81 +19.42 +0.54 +35.27 -11.43
CURY Currys plc -0.73 -3.30 -15.62 -6.45 +7.32 +95.71 +113.15 -13.06
OSB OSB Group plc +0.49 +0.58 -15.48 -1.90 +7.28 +21.01 +5.95 +7.37
TPK Travis Perkins plc +0.95 -5.03 -15.43 -14.47 -7.03 -32.61 -44.22 -66.48
FGP FirstGroup plc -5.56 -7.82 -15.24 -24.83 -12.42 -5.95 +28.87 +111.51
BYG Big Yellow Group -4.26 +1.45 -15.00 -21.83 -14.50 -21.55 -28.12 -27.82
N91 Ninety One plc +1.03 -7.22 -14.64 -3.75 +40.22 +25.17 +16.65 -11.05
WIX Wickes Group Plc -4.33 -7.04 -13.77 -9.19 +1.55 +39.43 +39.73 -17.22
XPS XPS Pensions Group Plc -0.99 +1.87 -13.58 -13.21 -25.53 +18.18 +84.00 +135.43
SEIT SDCL Efficiency Income Trust Plc +1.29 +2.61 -13.33 -30.02 -7.88 -28.04 -53.74 -61.89
JDW J D Wetherspoon plc -1.69 -2.51 -13.05 -9.19 -14.20 -20.46 -22.73 -56.33
EWG WAG Payment Solutions plc -3.32 +1.47 -12.91 +18.67 +86.82 +65.07 +11.49 n/a
CVSG CVS Group plc -2.15 +0.62 -12.79 -7.40 -12.25 +16.82 -45.29 -51.01
TEP Telecom Plus plc -1.19 -11.80 -12.46 -34.35 -38.63 -32.83 -33.98 -8.04
ROR Rotork plc -2.15 -3.25 -12.39 -8.88 +1.24 -4.68 -5.66 -12.39
ASHM Ashmore Group plc +0.87 -3.43 -12.00 +11.10 +44.58 +8.16 -14.60 -48.13
QQ. QinetiQ Group plc +0.25 -8.11 -11.86 -4.12 +10.28 +25.00 +20.63 +34.43
RAT Rathbones Group plc -3.76 -4.24 -11.84 +7.52 +20.30 +13.68 +1.25 +14.35
CCL Carnival plc -2.08 -1.70 -11.79 +1.41 +43.77 +79.75 +171.00 +17.17
HOC Hochschild Mining Plc -2.21 -3.32 -11.76 +86.06 +117.54 +294.51 +660.84 +216.28
PETS Pets At Home Group PLC -1.20 -2.22 -11.68 -14.28 -25.76 -38.95 -53.23 -59.50
BREE Breedon Group plc -2.68 -1.91 -11.47 -12.62 -33.53 -20.27 +335.38 +183.08
FOUR 4imprint Group plc -3.62 +2.75 -11.23 +7.96 +13.01 -40.43 -15.47 +57.14
JIGI JPMorgan India Growth & Income plc -1.54 +0.36 -11.23 -22.14 -17.50 -14.52 +5.06 +18.74
DLN Derwent London plc -1.90 +6.75 -11.13 -2.73 -15.19 -20.26 -27.69 -49.20
APN Applied Nutrition plc -3.49 -4.38 -10.94 +18.03 +74.37 n/a n/a n/a
PHP Primary Health Properties plc -1.34 -0.05 -10.86 -3.45 -9.19 -2.22 -13.29 -37.94
CBG Close Brothers Group plc +1.21 +9.69 -10.81 +6.98 +36.73 -5.38 -51.23 -72.27
OCDO Ocado Group plc -3.45 +6.95 -10.79 -6.60 -29.01 -45.26 -60.72 -90.08
JMAT Johnson Matthey Plc +4.35 +9.78 -10.59 -1.03 +61.56 +16.96 +8.57 -35.63
OCI Oakley Capital Investments Ltd +0.21 +0.63 -10.34 -14.52 +2.14 +0.32 +1.27 +52.88
ELM Elementis plc -3.59 -4.86 -10.27 -10.93 +17.69 +0.42 +16.75 +1.05
BOY Bodycote plc -2.90 +5.93 -10.19 +7.21 +34.82 -3.81 -1.40 -12.77
ICGT ICG Enterprise Trust plc +2.82 +3.28 -9.78 -10.13 +17.69 +14.76 +27.91 +31.31
FCSS Fidelity China Special Situations PLC +1.57 +3.00 -9.60 -7.01 +18.70 +25.86 +25.32 -31.13
BYIT Bytes Technology Group plc +0.80 +4.46 -9.52 -18.23 -42.11 -37.69 -29.42 -37.64
WPP WPP plc +5.73 +13.93 -9.48 +1.60 -53.69 -66.38 -69.27 -72.63
GBG GB Group plc +2.94 +6.31 -9.42 -9.23 -14.41 -28.39 -31.51 -74.57
RS1 RS Group plc +0.66 +8.39 -9.40 +9.86 +15.29 -20.81 -29.58 -42.90
ASL Aberforth Smaller Companies Trust plc +0.13 +3.40 -9.40 -0.13 +8.56 +3.82 +19.65 +1.06
SHC Shaftesbury Capital Plc -2.91 -1.21 -9.34 -9.15 -7.14 -5.86 +11.58 -27.84
JSG Johnson Service Group plc -2.22 -0.51 -9.14 -5.51 -9.65 -14.49 +3.19 -23.96
KIE Kier Group plc +1.96 +3.89 -9.08 -4.82 +34.39 +48.54 +166.32 +125.03
NBPE NB Private Equity Partners Ltd +5.26 +3.55 -8.85 -7.89 -1.96 -14.00 -10.94 +1.45
IHP Integrafin Holdings Plc -2.44 +2.40 -8.82 -11.46 +3.22 +4.74 +9.84 -41.19
HMSO Hammerson Plc -3.86 +6.52 -8.80 +5.20 +25.54 +16.08 +20.85 -16.07
GRG Greggs Plc -7.68 -5.85 -8.37 -8.37 -17.46 -45.90 -49.26 -38.08
POLN Pollen Street Group Limited -0.24 +4.99 -8.28 -7.27 +10.79 +24.93 +21.50 -11.37
SYNC Syncona Limited +2.50 +1.81 -8.24 -11.05 +0.22 -25.08 -40.11 -61.86
KNOS Kainos Group plc -1.37 +8.81 -8.06 -12.53 +9.53 -16.67 -34.69 -44.54
SRP Serco Group plc -0.22 -5.28 -8.00 +8.58 +57.62 +52.23 +83.27 +93.01
DOCS Dr Martens plc -0.48 -3.27 -7.80 -30.22 +15.00 -23.24 -62.36 -86.82
MAB Mitchells & Butlers Plc -5.45 -5.81 -7.78 -1.02 -5.81 -1.42 +36.36 -23.15
HIK Hikma Pharmaceuticals +1.00 +7.87 -7.72 -20.33 -29.66 -28.01 -24.71 -39.62
PCGH Polar Capital Global Healthcare Trust plc +3.63 +3.49 -7.67 -1.79 +14.93 +6.06 +15.96 +47.51
LRE Lancashire Holdings -3.14 -4.28 -7.39 -15.10 -0.78 -4.28 -4.36 -19.19
GFTU Grafton Group -2.46 -3.30 -7.21 -9.30 -5.64 -4.64 +0.45 -27.98
BRSC BlackRock Smaller Companies Trust plc +0.63 +4.76 -7.00 -3.63 -0.47 -11.02 -4.78 -32.77
HSL Henderson Smaller Cos Investment Trust plc +0.70 +7.30 -6.77 +2.00 +8.92 +6.51 +6.12 -29.74
WWH Worldwide Healthcare Trust plc +1.34 -1.31 -6.60 -5.69 +15.08 -2.16 +3.66 -8.86
VCT Victrex +0.00 +6.61 -6.55 -1.13 -28.97 -51.88 -63.16 -74.00
TRY TR Property Investment Trust plc -1.74 -0.32 -6.47 -3.27 -3.12 -3.72 +4.71 -27.00
QLT Quilter plc -0.22 +1.62 -6.43 -0.98 +30.42 +63.64 +108.37 -3.45
FEV Fidelity European Trust plc +0.88 +3.87 -6.40 -5.07 +1.13 +2.81 +13.22 +37.61
MONY Mony Group Plc +0.29 +16.09 -6.24 -10.92 -14.91 -23.80 -35.11 -35.82
VEIL Vietnam Enterprise Investments Ltd +0.93 +2.43 -6.07 -0.52 +44.38 +28.26 +40.63 +18.62
FAN Volution Group plc -1.95 +3.08 -6.07 -5.34 +3.97 +39.75 +42.02 +43.23
MGNS Morgan Sindall Group Plc -0.86 +9.60 -5.96 +1.33 +31.33 +96.86 +157.56 +106.96
BRGE BlackRock Greater Europe Investment Trust plc +0.91 +3.17 -5.63 -7.21 -2.81 -9.93 +2.60 -6.27
FSG Foresight Group Holdings Ltd -0.25 +10.34 -5.44 -15.79 +6.52 -12.66 +2.56 -3.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...