We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +3.54 +12.12 -98.76 -98.65 -98.88 -99.22 -98.80 -98.73
CWR Ceres Power Holdings -2.50 -30.91 -45.53 -65.48 -30.73 +45.69 +38.17 -78.18
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
GDWN Goodwin plc +0.69 +3.55 -26.21 +16.83 -34.91 +114.41 +177.19 +302.21
RPI Raspberry Pi Holdings plc +3.29 -16.83 -24.82 -28.01 +50.68 +54.06 n/a n/a
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
HTG Hunting plc +2.59 -6.69 -21.89 -24.70 +5.02 +27.63 +34.70 +132.69
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
DATA GlobalData plc +4.69 +7.37 -18.79 -34.44 -34.95 -67.63 -56.63 -95.11
CHG Chemring Group plc -3.80 +1.44 -18.23 +10.22 -0.59 +41.03 +71.86 +69.57
FEML Fidelity Emerging Markets Limited -0.99 -19.17 -18.18 -16.83 +22.44 +74.25 +101.47 +40.40
SCT Softcat plc +5.93 -13.72 -17.33 +21.70 +14.72 +0.73 +28.88 -12.40
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
RNK Rank Group -2.38 +22.16 -14.56 -6.32 -18.85 +2.73 +20.37 -40.84
PHI Pacific Horizon Investment Trust plc +3.81 -10.67 -14.52 -16.32 +23.74 +69.15 +78.99 +1.27
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
HRI Herald Investment Trust plc +2.53 -8.36 -14.05 -13.49 +8.23 +20.64 +51.67 +4.99
FOUR 4imprint Group plc -5.90 -9.03 -14.05 +17.08 +3.58 -20.16 -3.36 +42.04
SSPG SSP Group plc -0.91 +5.86 -14.04 +18.98 +25.97 +17.61 -5.78 -29.63
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
ATT Allianz Technology Trust plc +4.95 -15.65 -13.82 -5.64 +22.54 +59.80 +132.12 +75.45
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
OXIG Oxford Instruments plc +4.76 -14.59 -13.49 -14.71 +22.11 +22.40 +32.64 +12.92
QQ. QinetiQ Group plc -5.50 +6.83 -13.43 +18.59 +3.95 +4.03 +41.09 +82.81
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
HAS Hays plc -2.48 +2.15 -12.96 +84.79 -4.44 -25.94 -44.35 -64.25
ENT Entain plc +0.98 +6.09 -12.87 -9.93 -34.64 -36.55 -46.68 -76.20
HOC Hochschild Mining Plc -8.17 -11.63 -12.06 -34.47 +16.38 +108.67 +337.11 +161.75
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
ATR Schroder Asian Total Return Investment Company plc +2.95 -8.84 -11.41 -7.23 +11.13 +31.59 +54.17 +20.96
SDP Schroder Asia Pacific Fund +3.31 -7.98 -10.93 -7.98 +11.77 +41.51 +54.48 +23.36
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
BRWM BlackRock World Mining Trust plc -1.82 -6.82 -10.68 -17.69 +25.33 +71.17 +61.84 +51.32
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
ATYM Atalaya Mining Copper SA +0.85 -21.74 -9.55 -5.77 +20.97 +145.51 +180.64 +108.90
JFJ JPMorgan Japanese Investment Trust plc +3.46 -6.60 -9.32 -2.14 +5.85 +42.23 +66.24 +10.83
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
AAS Aberdeen Asia Focus Plc +4.85 -11.04 -8.87 -9.47 +11.99 +45.23 +61.81 +40.03
CURY Currys plc +1.46 +0.69 -8.74 +17.54 +11.87 +89.13 +206.93 +5.49
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
PLUS Plus500 Ltd +2.97 +2.17 -8.56 -23.48 +14.42 +44.39 +134.05 +166.67
ASHM Ashmore Group plc +0.10 -8.50 -8.34 -4.44 +24.38 +20.54 +22.18 -35.76
SOI Schroder Oriental Income Fund +2.91 -4.60 -8.21 -0.23 +26.11 +55.96 +73.12 +61.60
BREE Breedon Group plc -4.73 +6.81 -8.16 +11.10 -1.81 -27.31 -1.98 +231.03
JMGI JPMorgan Emerging Markets Growth & Income Plc +3.10 -8.04 -7.82 -7.26 +12.81 +42.38 +49.32 +12.81
PAG Paragon Banking Group plc +0.40 +7.03 -7.66 +5.09 -8.17 +7.49 +63.80 +40.71
HGT HG Capital Trust plc -0.53 -2.84 -7.60 +7.25 -21.78 -29.14 -1.44 -11.29
FSG Foresight Group Holdings Ltd +0.22 +4.52 -7.60 +13.24 -4.25 +4.29 +15.79 -2.01
AGT AVI Global Trust plc +1.45 -3.36 -7.39 -7.03 -4.31 +3.16 +20.74 +10.33
JEGI JPMorgan European Growth & Income plc +3.73 +2.96 -7.33 -0.57 +1.46 +40.12 +50.11 +44.28
BRGE BlackRock Greater Europe Investment Trust plc +2.69 +0.70 -7.28 +3.06 -2.72 +4.95 +13.02 -21.51
RSW Renishaw plc +3.40 -14.60 -7.02 -6.93 +41.22 +54.18 +62.29 -6.40
TRY TR Property Investment Trust plc +0.35 +7.39 -6.89 -6.74 -11.57 -8.50 -2.19 -41.25
AJB AJ Bell Plc -1.13 -3.39 -6.86 +11.76 +7.95 +25.69 +113.48 +35.97
RCP RIT Capital Partners plc +0.62 -2.20 -6.86 +11.64 +12.41 +27.48 +39.87 -11.41
CKN Clarkson plc +2.14 -11.92 -6.83 -1.52 +31.12 +26.68 +68.52 +19.39
GEN Genuit Group plc -0.90 -8.28 -6.78 +6.89 -27.43 -38.08 -5.79 -58.72
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.12 -8.10 -6.76 -3.98 +14.20 +45.11 +56.91 +30.41
N91 Ninety One plc +0.20 +0.20 -6.68 -6.00 -6.77 +28.34 +20.95 -20.39
VLX Volex Plc +0.58 -22.86 -6.61 -21.23 +22.34 +54.51 +80.34 +27.56
RTW RTW Biotech Opportunities Ltd +4.27 +7.49 -6.51 +15.64 +32.25 +58.44 +121.82 +29.44
TEM Templeton Emerging Markets Investment Trust plc +2.91 -6.82 -6.39 -4.15 +26.79 +82.12 +102.49 +59.50
HMSO Hammerson Plc +0.84 +8.37 -6.35 +13.14 +15.09 +31.00 +33.33 +13.10
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
HFEL Henderson Far East Income Ltd +2.92 -6.26 -6.08 -7.14 +1.65 +8.81 +21.08 -17.25
ROSE Rosebank Industries plc +5.45 +2.17 -6.00 -8.86 -5.46 -60.24 n/a n/a
XPP XP Power Limited +4.60 -16.36 -5.65 -14.35 +73.12 +24.89 +30.67 -68.84
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
APN Applied Nutrition plc +4.64 +9.36 -5.54 +50.96 +83.43 +124.56 n/a n/a
AO. AO World plc -1.08 +1.67 -5.48 +6.52 -11.68 -11.85 +4.57 -29.18
FAN Volution Group plc +0.63 -0.77 -5.46 +8.46 +1.58 +12.65 +62.11 +23.27
CBG Close Brothers Group plc +1.07 +2.90 -5.33 -8.34 -9.27 +114.92 -48.86 -71.80
SSIT Seraphim Space Investment Trust plc +5.34 -12.51 -4.93 -24.10 +106.51 +244.19 +495.97 +41.18
MNKS Monks Investment Trust plc +2.09 -6.36 -4.88 -0.51 +5.83 +23.81 +62.16 +8.33
JGGI JPMorgan Global Growth & Income plc +2.37 -1.87 -4.81 +2.12 +4.59 +2.12 +23.67 +29.23
PEY Partners Group Private Equity +3.66 +0.29 -4.76 -18.66 -34.30 -35.55 -36.15 -50.00
AMRQ Amaroq Ltd -2.88 -14.77 -4.72 -0.49 +7.22 +32.03 +69.75 +192.75
WKP Workspace Group Plc +0.11 -1.56 -4.65 +7.69 -13.95 -34.67 -36.77 -57.90
ICGT ICG Enterprise Trust plc +0.72 -0.29 -4.65 +1.01 -6.44 +11.52 +20.80 +8.06
LWDB Law Debenture Corporation plc +2.20 -0.50 -4.44 +2.38 +16.41 +37.83 +54.81 +52.47
ESCT The European Smaller Companies Trust plc +3.86 +0.44 -4.39 -0.87 +8.29 +31.32 +58.68 +21.46
IAD Invesco Asia Dragon Trust Plc +2.50 -3.58 -4.37 -0.95 +10.30 +38.94 +52.43 +30.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
FEV Fidelity European Trust plc +3.28 +3.15 -4.17 +5.71 -0.23 +21.05 +27.40 +24.78
DLN Derwent London plc +2.98 +10.36 -4.12 +17.14 +11.97 -3.19 -1.28 -41.90
IHP Integrafin Holdings Plc +0.66 +3.12 -4.04 +17.83 +9.67 +0.40 +58.20 -35.65
GROW Molten Ventures plc +1.78 -3.31 -3.95 +9.87 +55.10 +99.09 +179.34 -31.92
GSCT The Global Smaller Companies Trust Plc +3.40 -1.36 -3.77 +0.85 +12.11 +13.46 +37.41 +8.76
BNKR Bankers Investment Trust plc +3.63 -3.51 -3.76 +2.91 +11.56 +28.77 +50.40 +22.81
BHMG BH Macro Ltd -0.61 -4.09 -3.53 -5.63 +3.66 +10.80 +11.85 +11.55
TRST Trustpilot Group plc +0.53 +5.80 -3.48 +14.33 +46.94 -3.13 +135.13 -13.62
QLT Quilter plc +2.02 +7.87 -3.42 +6.67 +6.08 +33.19 +118.95 +7.24
BRSC Blackrock Smaller Companies Trust Plc +1.12 +0.93 -3.39 +6.53 +4.88 -1.38 +9.45 -32.05
UEM Utilico Emerging Markets Trust plc -0.37 -9.06 -3.21 -4.58 +2.65 +29.67 +23.74 +24.31
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +2.15 -3.17 -7.97 -8.17 -2.40 -7.07 -18.36
ZIG Zigup Plc -0.32 +4.99 -3.14 +12.65 +33.24 +31.35 +30.61 +13.20
PIN Pantheon International Plc +2.22 +0.51 -3.09 -0.13 +8.45 +23.11 +31.82 +20.09
DSCV DiscoverIE Group plc +2.20 -10.45 -3.08 +16.05 +39.22 +15.88 +20.31 -22.75
HVPE Harbourvest Global Private Equity +0.74 +3.52 -2.59 +6.61 +15.33 +42.53 +52.13 +28.22
JAM JPMorgan American Investment Trust plc +2.52 -2.08 -2.55 +2.69 +8.72 +9.89 +51.80 +63.81
EWI Edinburgh Worldwide Investment Trust +5.12 -6.04 -2.29 +3.01 +26.67 +47.08 +92.28 -21.20
TPK Travis Perkins plc -2.36 +12.17 -2.29 +24.98 +5.17 -19.43 -13.98 -59.07
JCH JPMorgan Claverhouse Investment Trust plc +2.16 +1.07 -2.27 +9.47 +14.49 +37.79 +47.66 +22.48
TCAP TP ICAP Group plc +1.41 -2.46 -2.04 +1.86 +29.39 +24.07 +80.42 +124.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...