We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,885.52
268.11 (1.24%)
Day high
21,885.52
Day low
21,542.99

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OCDO Ocado Group plc -2.61 -28.75 -51.16 -33.16 -46.80 -69.32 -73.04 -91.89
PTEC Playtech plc +3.85 -14.91 -42.74 -25.27 -66.78 -42.73 -56.46 -34.95
HFG Hilton Food Group Plc +3.52 -26.58 -40.48 -43.95 -44.57 -29.48 -6.54 -55.20
PAY Paypoint Plc -27.22 -34.37 -35.09 -29.81 -41.99 -6.96 -11.97 -22.34
PINE Pinewood Technologies Group plc +6.10 -8.30 -33.33 -6.95 +4.04 +987.50 +1,129.68 +2,497.01
BCG Baltic Classifieds Group plc +0.00 -26.38 -32.89 -37.24 -33.58 +3.88 +53.10 n/a
TATE Tate & Lyle plc -1.43 -4.11 -32.18 -31.56 -49.49 -40.22 -49.85 -50.93
ONT Oxford Nanopore Technologies plc +16.91 +0.77 -30.60 +14.59 +6.56 -23.63 -43.99 n/a
BME B&M European Value Retail SA +6.71 -8.32 -30.54 -50.28 -52.31 -69.36 -59.30 -63.80
CCR C & C Group plc +0.31 -8.05 -27.36 -17.63 -14.32 -8.96 -29.16 -39.47
UTG Unite Group -1.74 -9.83 -27.06 -33.89 -38.55 -44.89 -43.53 -47.30
BSIF Bluefield Solar Income Fund Limited -8.00 -15.75 -25.65 -25.00 -27.60 -40.21 -49.82 -46.72
AML Aston Martin Lagonda +0.67 -6.89 -23.19 -20.13 -46.53 -74.32 -52.68 -89.41
FGP FirstGroup plc -3.52 -16.71 -22.73 -6.40 +14.12 +5.54 +67.21 +177.75
MTRO Metro Bank Holdings plc -5.12 -11.97 -22.60 -15.11 -6.54 +156.74 +5.04 -16.28
MEGP ME Group International plc +2.43 -15.60 -21.85 -24.61 -28.00 +19.55 +52.57 +175.73
RNK Rank Group -1.83 -14.79 -21.41 -11.84 +21.82 +41.05 +17.03 -27.07
FSFL Foresight Solar Fund Ltd -8.45 -17.41 -21.02 -15.36 -20.44 -32.43 -44.92 -36.89
FUTR Future plc +3.77 -4.62 -20.79 -8.16 -30.68 -37.66 -59.96 -62.12
RPI Raspberry Pi Holdings plc +4.59 -11.05 -19.90 -37.45 -1.14 n/a n/a n/a
ESP Empiric Student Property plc -2.84 -5.88 -19.64 -18.51 -13.55 -19.98 -16.70 +2.31
DOCS Dr Martens plc -10.92 -22.26 -18.98 +35.01 +23.19 -31.94 -64.43 n/a
DOM Domino's Pizza Group plc -1.98 -14.32 -18.74 -36.39 -50.29 -54.41 -42.19 -47.96
FGEN Foresight Environmental Infrastructure Ltd +2.34 -4.52 -18.13 -12.32 -11.49 -32.05 -48.34 -43.53
BPT Bridgepoint Group plc +2.41 -9.09 -17.74 +3.93 -18.27 +28.32 +33.59 n/a
CBG Close Brothers Group plc +0.00 -3.50 -17.45 +23.61 +91.66 -46.49 -61.92 -69.54
BYIT Bytes Technology Group plc -2.69 -8.85 -15.63 -31.70 -25.76 -37.56 -18.74 n/a
GAMA Gamma Communications plc +1.19 -7.89 -15.55 -20.44 -41.11 -14.47 -15.09 -41.44
WIZZ Wizz Air Holdings plc +16.26 +7.18 -15.35 -25.17 -13.36 -36.46 -46.49 -74.36
TBCG TBC Bank Group Plc +6.87 -8.79 -15.25 -15.07 +20.06 +41.20 +78.44 +201.55
QQ. QinetiQ Group plc -5.56 -17.29 -14.89 -11.75 -3.20 +27.76 +18.56 +37.96
SNR Senior plc -6.75 -10.27 -14.61 +7.40 +19.55 -0.81 +39.41 +129.64
CCL Carnival plc +0.00 -10.94 -14.24 +21.54 +0.11 +80.00 +146.64 +34.38
TCAP TP ICAP Group plc +1.23 -6.29 -14.14 -4.84 -6.64 +34.06 +39.85 +25.34
VCT Victrex +0.99 -9.35 -13.46 -21.87 -31.04 -59.67 -66.39 -70.93
UKW Greencoat UK Wind plc -2.54 -11.77 -13.10 -13.33 -23.07 -32.19 -36.42 -24.73
TRN Trainline plc -4.64 -8.44 -12.86 -12.60 -42.64 -17.72 -28.39 -48.69
TEP Telecom Plus plc -3.30 -11.82 -12.85 -19.31 -6.81 -0.73 -34.06 +12.01
CHG Chemring Group plc -6.59 -17.62 -12.62 +6.75 +31.81 +48.75 +53.56 +85.35
DNLM Dunelm Group Plc -1.29 -5.95 -12.47 -8.75 -5.54 +1.99 +7.29 -12.33
ASHM Ashmore Group plc -2.68 -18.40 -12.45 +6.34 -10.03 -10.03 -32.72 -63.87
JDW J D Wetherspoon plc +2.56 -2.81 -12.45 -11.42 +1.99 -10.11 +38.23 -43.41
ITH Ithaca Energy plc -17.09 -7.84 -12.22 +49.46 +66.38 +21.86 -1.57 n/a
PETS Pets At Home Group PLC +1.77 -6.75 -12.20 -19.63 -25.79 -27.50 -25.04 -48.99
WKP Workspace Group Plc -9.32 -11.94 -11.52 -9.88 -34.70 -32.09 -18.09 -47.86
TRST Trustpilot Group plc +9.31 -12.68 -11.26 -18.97 -35.62 +55.84 +88.78 n/a
FGT Finsbury Growth & Income Trust plc +1.38 -7.23 -11.21 -11.60 -8.29 -1.70 -6.16 -4.72
SCT Softcat plc -1.34 -14.09 -11.10 -19.75 -13.99 +12.61 +8.51 +23.52
GEN Genuit Group plc +9.55 -16.05 -10.90 -15.50 -19.46 +2.35 +1.08 -32.09
IGG IG Group Holdings Plc -3.83 -7.46 -10.75 -8.78 +9.29 +50.99 +24.28 +28.30
DSCV DiscoverIE Group plc +4.90 -3.34 -10.66 -4.15 -9.69 -14.50 -29.08 -7.37
PAG Paragon Banking Group plc +1.41 -3.27 -10.63 -7.90 +12.04 +72.50 +78.06 +97.14
CHRY Chrysalis Investments Limited -2.15 -10.33 -10.18 +10.17 +12.32 +60.88 +51.73 -24.03
MGAM Morgan Advanced Materials plc -0.10 -7.12 -9.93 -8.00 -26.96 -24.24 -37.88 -30.38
GRG Greggs Plc -1.28 -13.83 -9.87 -29.19 -45.68 -41.29 -35.81 -18.29
BREE Breedon Group plc +7.71 -4.03 -9.58 -26.10 -27.00 -2.31 +457.76 +308.21
HAS Hays plc +3.66 -5.61 -9.52 -17.02 -26.26 -45.33 -51.99 -56.91
HICL HICL Infrastructure plc +3.11 -7.10 -9.49 -1.23 -5.70 -15.72 -31.34 -34.31
AVON Avon Technologies Plc -3.17 -4.39 -8.73 +7.90 +33.19 +118.38 +56.28 -56.74
GNS Genus plc +3.37 -2.96 -8.57 +20.94 +46.13 +17.35 -20.55 -41.18
TRIG The Renewables Infrastructure Group Limited -1.09 -7.37 -8.19 -6.30 -20.93 -33.00 -44.27 -42.60
GRI Grainger Plc -1.91 -5.33 -8.06 -13.85 -20.86 -29.41 -24.51 -34.88
GNC Greencore Group plc -1.05 -5.04 -8.01 +7.29 +18.82 +132.25 +232.16 +103.37
RAT Rathbones Group plc +0.91 -6.62 -7.98 +9.36 +6.22 +10.17 -14.00 +17.77
HWG Harworth Group plc +1.25 -3.57 -7.95 -6.63 -4.99 +52.83 +52.11 +54.29
EOT European Opportunities Trust plc +1.04 -6.21 -7.89 -1.02 +7.22 +4.04 +18.88 +23.90
SRE Sirius Real Estate Limited -1.25 -8.05 -7.69 +3.66 +10.23 +5.63 +14.35 +5.33
SSPG SSP Group plc +8.73 -7.32 -7.66 -9.27 -5.99 -27.55 -30.46 -47.98
SMWH WH Smith Plc +7.33 -6.40 -7.38 -35.88 -47.66 -50.04 -52.57 -56.07
MONY Mony Group Plc -2.41 -5.33 -7.21 -12.77 -5.19 -34.05 -6.42 -27.54
PFD Premier Foods plc +1.50 -6.19 -7.18 -17.27 -6.69 +36.28 +62.18 +99.32
ELM Elementis plc +1.16 -9.07 -7.02 +20.31 +14.66 +27.57 +45.76 +38.90
LRE Lancashire Holdings -2.21 -12.88 -6.96 -3.20 -9.59 -12.88 -3.93 -22.40
MAB Mitchells & Butlers Plc +3.09 -2.72 -6.89 -11.97 +2.25 +3.31 +73.61 +11.86
SHC Shaftesbury Capital Plc -1.00 -4.72 -6.82 -2.38 +3.41 +19.67 +31.66 +0.36
HBR Harbour Energy plc -8.37 -2.72 -6.78 +24.48 -18.15 -4.45 -30.75 -54.55
IHP Integrafin Holdings Plc -2.37 -12.37 -6.66 +3.45 -16.26 +28.41 +10.05 -33.03
DLN Derwent London plc -2.73 -11.12 -6.66 -13.74 -22.32 -21.95 -33.64 -47.54
PAGE PageGroup plc +4.42 -2.90 -6.59 -9.13 -32.42 -46.68 -50.98 -45.60
ESCT The European Smaller Companies Trust plc -0.97 -4.23 -6.42 +5.92 +22.74 +36.00 +36.00 +45.07
NAS North Atlantic Smaller Cos Inv Tst plc -3.79 -3.27 -6.33 -6.33 -7.79 -7.79 +2.31 +12.70
HSL Henderson Smaller Cos Investment Trust plc +2.08 -5.54 -5.54 +0.85 +1.46 +13.45 -0.71 -17.33
BOY Bodycote plc +1.74 -9.23 -5.53 +16.71 -0.24 +6.78 +1.07 -19.88
SYNC Syncona Limited -8.91 -9.09 -5.45 +6.98 -8.37 -23.33 -50.22 -62.75
FAN Volution Group plc +1.64 -10.04 -5.36 +0.65 +7.85 +57.09 +75.82 +164.10
BUT Brunner Investment Trust plc +0.58 -3.23 -5.36 +1.47 -5.29 +30.00 +34.44 +63.08
CSN Chesnara plc +2.41 -0.54 -5.32 +11.90 +27.12 +19.47 +11.90 +15.56
AGT AVI Global Trust plc +0.00 -3.83 -5.28 +9.13 +4.58 +21.26 +26.77 +55.13
GCP GCP Infrastructure Investments Ltd -1.40 -5.77 -5.26 +2.33 -3.44 +1.45 -28.73 -35.95
BGFD Baillie Gifford Japan Trust plc -2.04 -8.48 -5.16 +15.37 +22.07 +29.00 +8.96 -13.27
HGT HG Capital Trust plc +2.46 -3.52 -5.15 -4.01 -12.43 +16.83 +30.87 +57.05
BAG Barr (A.G.) +0.62 -5.24 -5.10 -7.13 +6.37 +31.52 +28.66 +25.92
BAKK Bakkavor Group Plc +0.44 -0.88 -5.04 +8.13 +73.85 +161.57 +152.51 +189.74
IBST Ibstock plc +8.49 -3.42 -4.92 -29.04 -28.06 -1.38 -17.74 -32.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 -1.59 -4.91 +11.51 +6.41 +1.64 +13.41 +20.00
XPS XPS Pensions Group Plc +3.40 +1.74 -4.63 -12.72 -5.91 +47.06 +146.48 +189.26
BRSC BlackRock Smaller Companies Trust plc +2.09 -6.47 -4.50 -0.47 -6.74 -4.36 -7.83 -15.09
ROR Rotork plc +2.81 -3.56 -4.49 +9.73 +0.90 +8.10 +13.97 +7.48
INPP International Public Partnerships Limited -0.83 -7.04 -4.19 +4.76 -6.16 -7.91 -22.25 -30.12
JSG Johnson Service Group plc +2.07 -4.17 -4.17 -4.04 -2.68 +5.51 +42.80 +2.84
TRY TR Property Investment Trust plc -0.94 -4.37 -4.08 -0.63 +1.11 +3.08 -2.31 -18.17
BRGE BlackRock Greater Europe Investment Trust plc -1.59 -8.07 -3.96 -2.79 +1.82 +5.28 +15.53 +12.05
MSLH Marshalls Plc +11.19 -0.33 -3.93 -36.11 -44.71 -22.67 -38.96 -75.88
GPE Great Portland Estates -1.90 -10.43 -3.89 -4.92 +4.04 -5.02 -29.12 -43.10
ITV ITV plc +4.22 +13.57 -3.89 +2.95 +12.93 +31.08 +2.83 -15.12
CWK Cranswick plc +4.81 -0.19 -3.58 -4.48 +0.99 +31.28 +59.40 +42.22
IPF International Personal Finance Plc +0.49 +0.00 -3.53 +33.99 +55.30 +73.00 +165.89 +113.54
THRL Target Healthcare REIT plc -1.47 -3.00 -3.40 -4.29 +11.41 +12.08 +15.97 -17.08
FSG Foresight Group Holdings Ltd -2.48 -3.31 -3.31 +20.99 +1.69 +9.83 +27.46 n/a
ENOG Energean -5.60 -3.62 -3.27 +6.87 -16.24 -5.94 -35.76 +28.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...