We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,799.83
188.13 (0.83%)
Day high
22,809.83
Day low
22,612.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
GDWN Goodwin plc +12.32 +0.59 -48.76 -30.91 +95.43 +122.80 +221.88 +343.44
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
OXB Oxford Biomedica plc -5.87 -4.99 -26.00 +1.67 +101.66 +88.25 +39.36 -44.94
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
PPH PPHE Hotel Group Ltd +0.26 -10.86 -22.00 -14.10 +12.72 +10.25 +45.12 -9.83
GNS Genus plc +2.34 -10.59 -21.98 -0.46 +12.84 +27.78 -3.82 -50.75
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
MGNS Morgan Sindall Group Plc -7.87 -11.90 -19.41 +1.09 +18.91 +79.83 +137.81 +94.29
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
KIE Kier Group plc -5.11 -9.16 -18.87 -2.72 +24.47 +36.51 +149.56 +76.41
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
CVSG CVS Group plc +3.04 -8.27 -17.41 +2.04 -7.61 +14.38 -46.37 -45.61
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
JUP Jupiter Fund Management PLC -1.88 +1.56 -16.79 +9.21 +98.73 +88.90 +29.53 -42.30
OSB OSB Group plc -3.44 -13.06 -16.37 -8.29 +2.75 +6.34 -3.16 +4.09
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
RS1 RS Group plc -0.97 +0.16 -15.81 +9.23 +3.39 -26.12 -29.33 -40.01
FAN Volution Group plc -5.65 -10.14 -15.71 -3.78 -5.95 +27.45 +31.34 +41.48
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
ASHM Ashmore Group plc -4.81 -3.31 -15.32 +30.92 +40.85 +4.90 -9.87 -47.21
CURY Currys plc -1.48 -4.02 -15.22 -1.10 +2.51 +78.15 +125.11 -4.96
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
QQ. QinetiQ Group plc +0.58 -13.79 -14.91 -4.13 -2.70 +13.29 +10.07 +28.33
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
FGP FirstGroup plc -0.91 -8.69 -14.67 -9.79 -12.35 -4.65 +40.41 +99.76
GNC Greencore Group plc +0.78 -9.48 -13.86 -2.10 +18.27 +72.59 +197.76 +37.87
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
ELM Elementis plc +1.66 -7.30 -13.62 -4.79 +16.27 +0.27 +25.17 -2.39
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
ATYM Atalaya Mining Copper SA -4.95 -0.61 -13.56 +26.12 +99.27 +70.00 +142.86 +127.93
SEIT SDCL Efficiency Income Trust Plc +0.93 +0.93 -13.55 -27.30 -4.51 -33.33 -53.58 -62.42
SHC Shaftesbury Capital Plc -2.49 -10.22 -13.47 -8.24 -10.10 -7.85 +9.04 -23.83
HOC Hochschild Mining Plc -10.60 -13.35 -12.85 +68.52 +133.82 +261.31 +662.08 +197.26
PAG Paragon Banking Group plc +0.54 -8.52 -12.72 -9.25 -18.53 +0.20 +43.88 +53.29
MAB Mitchells & Butlers Plc -3.45 -9.86 -12.67 +3.71 -8.38 -4.55 +20.68 -18.87
RHIM RHI Magnesita NV -2.52 -1.81 -12.58 +13.15 -12.01 -23.77 +26.16 -38.27
OCI Oakley Capital Investments Ltd +3.04 -3.66 -12.55 -15.96 -2.27 -0.63 +1.50 +49.29
ONT Oxford Nanopore Technologies plc +4.17 -5.21 -11.76 -2.91 -5.36 +10.91 -49.45 n/a
OCDO Ocado Group plc +1.38 -2.65 -11.35 +10.28 -26.87 -45.36 -50.11 -89.94
FCH Funding Circle PLC -1.88 -12.82 -11.23 +13.52 +16.64 +72.59 +166.67 -8.36
RAT Rathbones Group plc -0.20 -6.00 -10.91 +11.36 +19.95 +11.74 +0.10 +10.36
BOY Bodycote plc -1.91 -4.16 -10.83 +14.49 +26.42 -9.25 +2.22 -16.18
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
BAG Barr (A.G.) -1.32 -9.50 -10.04 -7.26 -15.61 +3.81 +15.83 +14.72
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
CBG Close Brothers Group plc -1.90 -10.51 -9.56 +7.50 +20.62 -7.91 -51.65 -71.98
APN Applied Nutrition plc +0.00 -1.15 -9.47 +27.67 +79.17 n/a n/a n/a
HMSO Hammerson Plc -3.48 -8.08 -9.40 +6.39 +16.42 +9.03 +25.28 -12.58
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
COA Coats Group plc +0.24 -5.79 -8.79 +5.06 +4.14 -6.43 +17.23 +40.68
MGAM Morgan Advanced Materials plc -2.01 -2.01 -8.75 +13.24 +3.79 -33.84 -25.64 -34.53
EWG WAG Payment Solutions plc +1.53 -12.40 -8.62 +14.22 +76.67 +57.27 +7.94 n/a
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
HIK Hikma Pharmaceuticals +1.26 +4.79 -8.37 -7.25 -30.19 -26.95 -21.04 -39.77
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
FCSS Fidelity China Special Situations PLC -2.50 -4.41 -8.16 -5.03 +14.93 +20.62 +28.85 -27.24
SRP Serco Group plc +1.34 -8.69 -8.08 +10.97 +51.27 +49.62 +83.48 +103.12
N91 Ninety One plc +0.73 -0.81 -7.99 +4.44 +38.13 +26.50 +36.08 -10.60
PCGH Polar Capital Global Healthcare Trust plc -0.52 -5.24 -7.99 -6.17 +19.87 +2.43 +10.79 +50.20
ASL Aberforth Smaller Companies Trust plc -1.80 -3.41 -7.95 +3.80 +3.24 +1.19 +19.56 +0.13
VSVS Vesuvius plc -3.09 -0.99 -7.86 +18.61 +19.85 -11.97 +6.72 -23.89
CHG Chemring Group plc -0.59 -15.35 -7.68 -6.77 +10.40 +20.20 +68.84 +58.93
ICGT ICG Enterprise Trust plc -1.86 +0.59 -7.41 -6.66 +10.99 +13.74 +22.24 +27.93
FEV Fidelity European Trust plc -1.11 -4.87 -7.29 -2.91 -1.60 -1.84 +12.18 +34.85
JMAT Johnson Matthey Plc +1.90 +4.17 -7.26 +3.37 +58.38 +16.31 +12.44 -33.35
JSG Johnson Service Group plc -4.12 -0.88 -7.09 -0.07 -6.58 -19.51 +13.36 -19.51
THG THG plc +4.54 -16.50 -6.74 -23.43 +20.15 -55.84 -46.74 -94.67
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
HSL Henderson Smaller Cos Investment Trust plc -2.16 -4.55 -6.52 +5.13 +2.87 -0.12 +5.39 -30.76
DOM Domino's Pizza Group plc -0.94 -1.25 -6.49 +9.76 -30.04 -44.51 -35.70 -50.11
POLN Pollen Street Group Limited +0.12 -4.22 -6.36 -6.15 +4.88 +20.89 +20.55 -13.06
BRSC BlackRock Smaller Companies Trust plc -1.69 -3.61 -6.29 +2.89 -1.08 -13.38 -2.29 -32.74
SUPR Supermarket Income REIT plc -1.53 -6.22 -6.06 +2.03 +0.88 +7.32 -3.70 -29.61
FSV Fidelity Special Values plc -0.94 -3.55 -6.02 +7.25 +20.77 +36.63 +48.42 +45.85
AVON Avon Technologies Plc -3.15 -11.41 -5.77 -15.34 +3.23 +23.27 +65.29 -48.29
MRCH Merchants Trust plc +0.33 -2.55 -5.71 +9.11 +7.95 +4.09 +7.38 +16.94
TFIF TwentyFour Income Fund Ltd -0.37 -3.78 -5.65 -4.98 -2.20 +4.09 +5.53 -0.65
SAGA Saga plc -13.17 -16.64 -5.62 +104.72 +272.68 +308.31 +361.88 +35.18
DOCS Dr Martens plc +1.74 -8.01 -5.44 -22.44 +5.32 -24.35 -62.44 -86.01
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
GFRD Galliford Try Holdings Plc -2.19 +0.19 -5.30 +11.90 +31.53 +100.00 +196.13 +334.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...