We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,290.37
-135.68 (-0.58%)
Day high
23,520.75
Day low
23,272.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -4.05 -0.98 -31.69 -43.56 -41.34 -16.74 +34.33 n/a
DOCS Dr Martens plc -10.84 -10.07 -25.80 -13.41 -6.90 -19.61 -59.63 -84.88
HFG Hilton Food Group Plc -6.98 -3.52 -25.47 -42.86 -45.70 -38.93 -29.10 -53.67
RNK Rank Group -1.99 -8.86 -25.38 -43.05 -0.56 +13.46 -5.45 -34.64
TEP Telecom Plus plc -2.36 -1.04 -25.34 -28.17 -20.69 -5.15 -32.35 +1.69
MEGP ME Group International plc +2.32 -3.42 -25.05 -35.08 -34.02 +12.24 +9.88 +213.08
RPI Raspberry Pi Holdings plc -0.73 -8.31 -24.49 -32.96 -64.26 n/a n/a n/a
HAS Hays plc +2.39 -13.98 -20.10 -23.72 -38.77 -51.34 -63.71 -67.05
SEIT SDCL Efficiency Income Trust Plc -0.60 -4.79 -19.84 -13.86 -4.05 -5.51 -47.30 -53.98
CCR C & C Group plc +3.00 -17.81 -19.74 -36.82 -24.69 -26.99 -32.47 -50.06
THG THG plc -8.58 -18.90 -19.32 +24.17 -8.36 -41.95 -39.48 -94.97
ITH Ithaca Energy plc +6.15 +10.59 -17.43 +6.15 +42.99 +32.25 -0.88 n/a
TRN Trainline plc +2.04 -2.59 -16.45 -21.27 -41.61 -35.08 -28.19 -51.79
DNLM Dunelm Group Plc -1.16 -16.20 -16.28 -21.93 -5.26 -14.36 -23.03 -23.96
AIE Ashoka India Equity Inv Trust Plc +1.05 -13.18 -14.41 -14.11 -15.61 -3.80 +28.27 +70.27
CHRY Chrysalis Investments Limited -4.39 -11.21 -13.98 -12.98 +1.75 +34.79 +22.48 -46.90
AJB AJ Bell Plc +2.25 +4.98 -13.67 -11.45 +3.80 +47.11 +31.00 +3.11
PAGE PageGroup plc +3.27 -12.16 -13.05 -20.53 -37.36 -55.06 -57.20 -55.14
CHG Chemring Group plc -2.53 +5.92 -12.57 -6.70 +57.05 +42.74 +76.41 +69.83
JIGI JPMorgan India Growth & Income plc -0.42 -7.71 -11.85 -12.82 -7.71 +2.05 +16.67 +27.36
TRST Trustpilot Group plc -11.74 +14.98 -11.83 -24.54 -45.62 +2.72 +73.30 n/a
FUTR Future plc +1.79 +4.74 -11.74 -24.37 -41.11 -23.84 -68.43 -70.51
SPI Spire Healthcare Group plc -0.95 +23.08 -11.30 -1.42 -11.11 -12.05 -15.27 +28.40
TRIG The Renewables Infrastructure Group Limited +1.92 +0.29 -11.10 -17.58 -12.45 -34.00 -47.72 -47.32
FGP FirstGroup plc +1.07 -0.11 -10.19 -16.55 +15.63 +11.47 +69.00 +155.04
ENOG Energean -4.36 -4.52 -10.17 -5.25 -6.53 -7.28 -27.53 +8.14
AVON Avon Technologies Plc -10.11 -4.43 -9.93 -18.68 +16.02 +77.00 +69.85 -44.83
SCT Softcat plc +1.62 +5.02 -9.70 -9.47 -10.04 -2.50 +12.56 -6.60
BPT Bridgepoint Group plc -0.65 -2.00 -8.90 -15.00 -28.07 +1.86 +7.11 n/a
BYIT Bytes Technology Group plc -1.91 -3.41 -8.22 -6.09 -26.57 -45.13 -19.19 -5.88
FGT Finsbury Growth & Income Trust plc -3.11 -4.41 -8.13 -13.72 -18.92 -7.80 -12.65 -10.34
GEN Genuit Group plc +3.50 +4.13 -7.97 -11.33 -13.03 -20.07 -1.87 -35.39
GAMA Gamma Communications plc +0.11 +0.77 -7.75 -14.87 -31.54 -22.90 -23.54 -43.28
UKW Greencoat UK Wind plc +1.92 -1.36 -7.02 -16.95 -18.54 -29.29 -39.58 -30.69
BYG Big Yellow Group -0.77 +2.17 -7.01 +11.78 +8.27 -7.84 -19.84 -8.66
MSLH Marshalls Plc -1.74 -10.84 -6.40 -22.55 -39.46 -46.26 -56.90 -75.82
LRE Lancashire Holdings +2.28 +1.62 -6.14 +0.80 -3.39 +2.87 +0.97 -9.52
FSG Foresight Group Holdings Ltd -0.81 +0.47 -6.03 -5.51 +8.76 -1.95 -8.83 n/a
DOM Domino's Pizza Group plc -1.87 +5.95 -5.80 -25.20 -38.95 -47.12 -44.02 -44.89
IBST Ibstock plc -1.23 -8.51 -5.56 -13.07 -23.21 -16.07 -26.37 -38.57
OCI Oakley Capital Investments Ltd -3.28 -6.36 -5.36 -3.99 +9.96 +19.10 +17.13 +80.27
HGT HG Capital Trust plc -9.36 -9.72 -5.31 -10.96 -12.84 +5.94 +21.98 +40.65
NCC NCC Group plc +1.00 +5.36 -5.22 -4.84 -0.84 +16.83 -19.64 -41.85
PRN Princes Group plc +1.69 +0.56 -4.74 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +1.64 +4.07 -4.40 -3.76 -2.68 +27.19 +21.85 +67.31
MONY Mony Group Plc -0.69 +2.59 -4.22 -5.78 -4.12 -25.42 -23.77 -29.28
BGFD Baillie Gifford Japan Trust plc -1.65 -0.22 -4.17 +7.18 +15.32 +24.97 +11.03 -15.79
BSIF Bluefield Solar Income Fund Limited +8.05 +5.43 -3.91 -22.48 -10.22 -33.63 -47.66 -45.33
CLDN Caledonia Investments plc -1.74 -3.29 -3.54 +2.94 -3.16 +7.30 -0.14 +34.62
OCDO Ocado Group plc -12.59 -10.03 -3.38 -35.98 -29.97 -58.08 -71.19 -92.44
PEY Partners Group Private Equity -3.35 -3.35 -3.35 +2.64 -0.49 -2.88 +8.25 -8.18
SYNC Syncona Limited -1.61 +2.62 -3.16 +1.55 +3.05 -15.52 -45.68 -61.87
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 +0.56 -2.97 -7.24 -4.27 -4.27 -9.00 -7.59
BAG Barr (A.G.) +2.36 +5.35 -2.84 -6.34 +6.56 +13.84 +17.12 +28.97
KNOS Kainos Group plc -3.68 -7.61 -2.65 +27.80 +12.10 -20.54 -41.59 -30.53
IHP Integrafin Holdings Plc -0.28 +0.71 -2.62 -0.70 -3.16 +28.64 +8.68 -36.85
FRAS Frasers Group plc +3.50 +6.04 -2.54 +4.79 +11.71 -11.57 -11.57 +58.66
BOWL Hollywood Bowl Group Plc -5.40 -2.59 -2.41 +8.01 -6.41 -8.36 -0.75 +38.42
TATE Tate & Lyle plc -0.37 +2.89 -2.23 -29.35 -42.57 -38.75 -51.14 -54.73
PETS Pets At Home Group PLC +3.05 +7.48 -2.05 -4.64 -7.17 -22.12 -43.69 -49.32
SSON Smithson Investment Trust Plc -1.30 -2.19 -1.81 +0.26 -2.69 +8.35 +2.22 -9.32
AML Aston Martin Lagonda -0.16 -4.11 -1.67 -7.68 -41.33 -67.06 -65.10 -92.65
BRGE BlackRock Greater Europe Investment Trust plc -1.34 +0.68 -1.67 +2.97 -2.00 +2.79 +10.20 +11.98
EDIN Edinburgh Investment Trust plc -0.74 -1.71 -1.59 +1.13 +5.36 +22.12 +19.23 +49.54
SRE Sirius Real Estate Limited -1.70 +3.25 -1.35 -4.09 +22.89 +10.80 +7.65 +5.35
JAM JPMorgan American Investment Trust plc +1.26 +1.81 -1.23 +6.82 -4.24 +24.64 +56.23 +90.86
TCAP TP ICAP Group plc +0.97 +2.57 -1.14 -14.50 -4.77 +40.50 +43.21 +26.83
GFTU Grafton Group +0.74 +2.07 -0.97 +6.54 +1.41 -2.75 -4.64 +4.81
BME B&M European Value Retail SA +5.33 +7.88 -0.95 -18.86 -45.09 -64.98 -62.70 -68.11
JTC JTC Plc +0.16 +0.16 -0.92 +38.18 +30.24 +68.23 +64.59 +108.39
MNKS Monks Investment Trust plc -0.13 +2.56 -0.91 +13.73 +14.07 +45.14 +43.37 +9.01
TBCG TBC Bank Group Plc +3.60 +8.54 -0.80 -8.86 +29.34 +48.45 +78.88 +237.50
FAN Volution Group plc +0.77 +2.35 -0.76 -0.31 +22.33 +52.27 +68.04 +122.53
HWG Harworth Group plc +0.62 -1.21 -0.61 -11.89 -6.86 +22.56 +30.40 +39.91
HICL HICL Infrastructure plc +2.40 +3.11 -0.50 -1.00 +5.66 -4.78 -29.18 -30.50
JFJ JPMorgan Japanese Investment Trust plc +0.13 +7.68 -0.27 +16.28 +23.63 +48.30 +48.90 +4.94
BREE Breedon Group plc +0.70 +5.40 -0.23 -5.39 -21.15 -5.94 +372.90 +305.42
3IN 3i Infrastructure plc -4.28 -4.67 -0.14 +1.13 +12.24 +9.16 +4.84 +19.97
JGGI JPMorgan Global Growth & Income plc +0.86 +1.92 +0.17 +3.73 -4.11 +11.45 +24.52 +49.74
VCT Victrex -12.30 -1.67 +0.31 -5.94 -34.58 -52.07 -66.07 -72.26
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -2.34 +0.44 -0.76 -1.81 +1.55 -2.34 +9.26
BNKR Bankers Investment Trust plc +0.91 +0.75 +0.45 +10.41 +6.54 +28.96 +25.09 +21.68
CGT Capital Gearing Trust plc +0.10 +0.81 +0.51 +2.58 +3.11 +7.58 -0.80 +5.63
WKP Workspace Group Plc +1.57 +6.73 +0.60 +5.92 -10.44 -17.79 -19.90 -41.11
IEM Impax Environmental Markets plc -1.56 +3.26 +0.86 +5.11 +1.11 +9.01 -8.76 -12.45
ELM Elementis plc -1.31 -0.36 +0.97 -3.04 +5.20 +19.94 +31.43 +47.16
MUT Murray Income Trust plc +0.21 +1.97 +0.97 +6.38 +8.35 +11.46 +8.60 +13.08
HBR Harbour Energy plc +6.27 +13.73 +0.98 +18.17 -3.36 -15.99 -26.63 -43.87
FCSS Fidelity China Special Situations PLC -0.16 +3.54 +1.10 +16.25 +37.90 +76.34 +8.78 -26.65
ATT Allianz Technology Trust plc +1.10 +4.77 +1.10 +20.00 +23.93 +67.63 +130.19 +77.96
IPO IP Group Plc +6.45 +5.34 +1.16 +10.69 +17.05 +17.73 -4.38 -39.98
MOON Moonpig Group Plc -0.23 +7.96 +1.17 +3.09 -4.19 +36.14 +61.70 -47.07
HRI Herald Investment Trust plc -2.31 +5.61 +1.40 +4.10 +8.09 +27.51 +31.61 +9.48
PNL Personal Assets Trust plc +0.37 +0.37 +1.49 +6.86 +6.65 +14.74 +12.26 +19.91
UTG Unite Group +1.23 +4.64 +1.50 -22.70 -32.85 -42.79 -45.35 -41.54
AAS Aberdeen Asia Focus Plc +0.79 +2.96 +1.60 +12.68 +28.19 +46.36 +43.61 +56.56
TFIF TwentyFour Income Fund Ltd +0.18 -1.05 +1.62 +0.89 +4.44 +7.22 +13.03 +6.16
FEV Fidelity European Trust plc +1.29 +2.97 +1.76 +10.17 +12.31 +21.26 +26.20 +54.82
ICGT ICG Enterprise Trust plc +2.76 +4.13 +1.82 +7.42 +16.54 +32.09 +31.43 +64.98
TPK Travis Perkins plc -3.39 +0.63 +1.83 +22.47 -10.29 -17.59 -40.83 -59.37
RICA Ruffer Investment Co Ltd +0.16 +3.40 +1.84 +7.22 +10.73 +15.12 -3.03 +13.62
GRG Greggs Plc -1.32 -2.03 +1.86 +3.20 -23.65 -37.15 -41.74 -22.94
IAD Invesco Asia Dragon Trust Plc +0.92 +0.69 +1.86 +19.02 +28.07 +50.00 +17.74 +11.88
JUST Just Group plc +0.23 +0.23 +1.88 +2.85 +31.05 +156.52 +150.87 +179.17
INPP International Public Partnerships Limited +0.94 +3.04 +1.90 +4.38 +14.18 +0.94 -18.69 -24.68
PPET Patria Private Equity Trust Plc -2.83 +1.15 +1.98 +17.75 +10.18 n/a n/a n/a
WWH Worldwide Healthcare Trust plc -1.61 -1.61 +2.09 +16.51 +8.55 +15.59 +15.59 -4.92
SMWH WH Smith Plc +1.62 +8.14 +2.22 -33.11 -47.13 -44.32 -58.71 -55.79
AGT AVI Global Trust plc -0.19 +2.13 +2.33 +3.33 +7.55 +16.59 +29.48 +50.40
GBG GB Group plc -1.43 -1.43 +2.34 +6.17 -30.91 -17.58 -35.70 -72.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...