We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,642.30
-45.89 (-0.21%)
Day high
21,754.36
Day low
21,373.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.58 -52.51 -48.39 -50.15 -43.13 -73.09 -57.62 -69.88
GDWN Goodwin plc -10.22 -49.17 -42.25 -11.19 +92.19 +127.78 +228.44 +315.54
PAGE PageGroup plc -0.07 -27.27 -42.10 -40.53 -54.69 -69.62 -70.14 -71.51
AML Aston Martin Lagonda -0.05 -19.52 -41.37 -54.28 -46.54 -78.07 -83.68 -95.02
HAS Hays plc +1.53 -18.05 -40.96 -41.79 -58.08 -64.81 -70.19 -78.10
THG THG plc -5.79 -15.07 -35.20 -21.04 -6.50 -57.06 -56.09 -95.45
SHAW Shawbrook Group Plc -6.77 -16.12 -32.00 n/a n/a n/a n/a n/a
BWY Bellway plc +1.39 -31.95 -30.90 -23.30 -20.07 -28.83 -14.09 -45.09
ALFA Alfa Financial Software Holdings Ltd -1.08 -24.04 -30.85 -36.67 -32.60 -13.51 +7.40 +5.09
CHRY Chrysalis Investments Limited -0.72 -9.18 -30.17 -31.44 -8.58 +0.12 +41.57 -57.38
WIZZ Wizz Air Holdings plc -0.82 -26.02 -29.27 -21.52 -37.20 -57.95 -69.64 -81.86
DNLM Dunelm Group Plc +0.69 -20.19 -28.81 -28.43 -9.61 -28.93 -27.19 -39.15
WPP WPP plc +3.71 -12.47 -28.68 -35.09 -57.03 -68.06 -74.89 -74.23
EZJ easyJet plc +1.59 -21.44 -28.61 -21.16 -19.43 -36.14 -29.69 -57.09
KNOS Kainos Group plc +5.69 -0.40 -25.10 -20.13 +12.41 -22.11 -45.59 -50.72
IBST Ibstock plc +0.57 -19.94 -24.07 -23.52 -37.79 -29.66 -38.55 -52.25
AO. AO World plc -2.48 -12.36 -23.59 -16.18 -8.76 -14.19 +34.11 -71.64
IWG International Workplace Group Plc +2.71 -20.04 -23.08 -20.68 -3.31 -7.72 +8.24 -48.61
HGT HG Capital Trust plc -1.51 -1.51 -22.68 -21.44 -21.60 -16.15 +14.29 +19.88
BYIT Bytes Technology Group plc +5.55 -7.25 -21.53 -29.08 -41.98 -44.93 -27.55 -29.58
OCDO Ocado Group plc -1.09 -11.78 -21.46 -19.97 -33.71 -59.27 -65.36 -91.14
GAMA Gamma Communications plc -2.01 -18.60 -20.89 -26.90 -40.86 -46.56 -32.31 -57.00
GBG GB Group plc +6.29 +0.49 -20.43 -13.89 -30.09 -24.93 -31.83 -76.53
CBG Close Brothers Group plc +8.22 -16.05 -20.34 -16.76 +53.92 -0.48 -53.81 -73.34
SEIT SDCL Efficiency Income Trust Plc +1.09 -14.80 -20.32 -26.24 -12.93 -29.36 -50.30 -63.05
MSLH Marshalls Plc -1.08 -18.69 -19.05 -18.23 -41.29 -46.80 -53.32 -78.69
JIGI JPMorgan India Growth & Income plc -2.24 -12.91 -18.47 -17.98 -14.61 -8.19 +6.41 +12.85
MONY Mony Group Plc -3.85 -12.79 -18.39 -23.55 -25.30 -31.76 -39.76 -43.82
JDW J D Wetherspoon plc -0.99 -16.79 -18.37 -9.27 +7.40 -18.15 -15.80 -55.90
BYG Big Yellow Group -2.17 -17.50 -17.97 -14.11 -9.97 -19.36 -26.60 -24.34
TW. Taylor Wimpey plc -0.67 -21.66 -17.62 -15.29 -18.23 -35.38 -25.55 -51.54
AIE Ashoka India Equity Inv Trust Plc -0.44 -9.46 -17.28 -12.45 -15.57 -11.76 +23.97 +51.01
UTG Unite Group +1.14 -8.10 -17.21 -36.33 -43.10 -52.64 -51.72 -56.73
OCI Oakley Capital Investments Ltd +0.85 -4.26 -17.19 -15.71 -0.42 +0.43 +4.08 +58.66
DOCS Dr Martens plc +1.36 -8.37 -17.10 -35.01 +24.51 -27.64 -55.38 -86.04
HIK Hikma Pharmaceuticals +1.10 -2.05 -16.97 -28.30 -33.93 -32.92 -23.16 -44.50
BPT Bridgepoint Group plc +1.64 -6.43 -16.91 -22.43 -26.31 -9.38 +6.79 n/a
SVS Savills plc -0.12 -17.26 -15.76 -12.51 -12.15 -21.29 -15.38 -27.92
APN Applied Nutrition plc -1.16 -14.49 -15.67 +30.37 +88.05 n/a n/a n/a
NCC NCC Group plc +1.03 -11.31 -15.52 -20.00 -16.24 -5.47 +15.07 -56.04
OSB OSB Group plc -1.73 -11.55 -15.29 -3.83 +24.54 +43.08 +12.13 +23.80
FSG Foresight Group Holdings Ltd +3.10 -11.07 -15.00 -24.72 +4.88 -17.87 -7.23 -12.98
PRN Princes Group plc +3.79 -10.62 -14.89 n/a n/a n/a n/a n/a
CLDN Caledonia Investments plc -1.06 -5.78 -14.44 -14.10 -11.29 -0.61 -3.83 +23.02
THRG BlackRock Throgmorton Trust plc +0.00 -16.95 -14.42 -11.00 +0.75 -9.03 -8.25 -34.07
CCR C & C Group plc +5.86 -1.70 -14.37 -14.50 -11.08 -29.43 -26.42 -55.56
SCT Softcat plc +1.91 +7.72 -13.34 -21.03 -24.01 -22.67 -5.25 -32.64
PAG Paragon Banking Group plc -4.07 -13.27 -13.17 -12.96 -1.26 +7.46 +42.69 +59.91
IHP Integrafin Holdings Plc +1.13 -1.57 -13.06 -8.88 +1.46 +12.59 +15.07 -38.99
CCL Carnival plc +2.86 -15.74 -12.70 +1.90 +47.32 +69.30 +169.68 +21.79
XPS XPS Pensions Group Plc +2.07 -4.82 -12.68 -12.43 -22.00 +28.14 +85.00 +146.67
RHIM RHI Magnesita NV -1.62 -27.35 -12.59 +17.68 -19.54 -31.20 +8.48 -42.42
HWG Harworth Group plc -6.11 -17.28 -12.57 -14.37 -15.85 +5.42 +34.56 +15.87
ATYM Atalaya Mining Copper SA +2.61 -27.24 -12.51 +17.43 +118.08 +92.78 +119.35 +139.36
SAFE Safestore Holdings -0.62 -18.54 -12.23 -5.35 +4.11 -14.38 -32.00 -19.60
WKP Workspace Group Plc +0.57 -18.49 -12.16 -11.49 -15.44 -31.61 -19.76 -56.78
SPI Spire Healthcare Group plc -2.52 -27.59 -11.98 -39.88 -19.58 -36.64 -30.82 -9.59
BOWL Hollywood Bowl Group Plc +0.00 -8.66 -11.98 -2.61 -11.01 -26.40 +4.08 +7.78
CVSG CVS Group plc -2.08 -14.76 -11.84 -7.97 +11.64 +16.10 -38.98 -37.32
KIE Kier Group plc -5.18 -17.73 -11.80 -13.55 +54.17 +48.78 +187.10 +117.56
GEN Genuit Group plc -3.34 -24.15 -11.62 -20.50 -20.06 -34.47 +3.58 -49.03
TPK Travis Perkins plc -0.88 -19.34 -11.41 -10.99 +13.97 -22.81 -41.13 -68.19
VCT Victrex +3.20 -17.82 -11.30 -18.51 -34.05 -55.27 -63.53 -74.15
SSPG SSP Group plc +2.06 -10.85 -11.02 +6.57 +20.51 -16.38 -25.52 -42.17
FGT Finsbury Growth & Income Trust plc +2.52 -7.58 -10.95 -14.88 -17.47 -15.28 -18.67 -14.69
PCGH Polar Capital Global Healthcare Trust plc +2.18 -10.07 -10.93 +3.31 +12.28 +0.00 +18.30 +54.32
POLN Pollen Street Group Limited +13.51 +3.70 -10.83 -9.09 +10.82 +26.13 +50.00 -11.11
JMAT Johnson Matthey Plc -0.10 -5.42 -10.74 -6.72 +42.44 +6.37 -4.06 -36.86
3IN 3i Infrastructure plc -0.59 -6.94 -10.43 -6.82 +6.01 +2.60 +7.03 +12.98
PPH PPHE Hotel Group Ltd -5.41 -19.50 -10.36 +19.79 +23.66 +13.78 +40.00 +8.05
FOUR 4imprint Group plc +1.02 -13.08 -10.14 +5.18 -7.12 -45.50 -28.39 +37.65
WIX Wickes Group Plc +0.95 -15.90 -10.00 -4.94 +16.34 +36.36 +53.04 n/a
WWH Worldwide Healthcare Trust plc +2.72 -5.17 -9.59 +1.04 +12.60 +1.34 +8.99 -8.86
GRI Grainger Plc +2.74 -14.06 -9.44 -12.70 -19.32 -36.00 -29.18 -38.93
ICGT ICG Enterprise Trust plc +0.90 -7.80 -9.41 -8.55 +7.67 +13.47 +35.75 +32.16
FGP FirstGroup plc +0.06 -5.98 -9.34 -22.44 +10.63 -4.21 +66.31 +89.68
GPE Great Portland Estates +1.94 -16.71 -9.26 -9.97 -1.20 -10.25 -31.35 -49.49
MGNS Morgan Sindall Group Plc -1.29 -14.65 -9.14 -3.43 +27.26 +82.11 +150.00 +137.09
FAN Volution Group plc +0.17 -17.56 -8.99 -6.38 +10.75 +35.07 +36.35 +47.86
SHC Shaftesbury Capital Plc +2.32 -14.50 -8.90 -6.71 +5.43 -8.45 +15.17 -23.69
RS1 RS Group plc +0.98 -18.38 -8.89 +0.44 +0.09 -21.78 -37.80 -43.82
BCG Baltic Classifieds Group plc +4.87 -0.11 -8.77 -38.88 -39.87 -17.87 +19.48 n/a
SMWH WH Smith Plc +3.55 -15.05 -8.61 -13.35 -42.24 -55.66 -60.94 -68.94
HMSO Hammerson Plc -3.95 -18.03 -8.55 +3.50 +21.69 +1.34 +15.68 -10.76
ONT Oxford Nanopore Technologies plc -3.37 -11.72 -8.49 -25.25 +14.30 -3.29 -47.19 n/a
RNK Rank Group -1.94 -3.81 -8.36 -33.87 +10.30 +31.50 +24.49 -53.09
BOY Bodycote plc +0.00 -17.95 -8.31 -1.16 +14.59 -8.11 -1.92 -23.44
ELM Elementis plc +1.74 -8.19 -8.19 -5.58 +13.06 +2.70 +27.96 +21.43
GRG Greggs Plc +1.78 -2.40 -7.98 -9.38 -13.15 -46.21 -44.27 -32.75
LRE Lancashire Holdings +1.03 -11.79 -7.80 -13.34 +0.68 -4.52 +6.97 -8.51
GROW Molten Ventures plc +0.26 +0.69 -7.79 +21.34 +81.86 +96.62 +70.03 -42.57
OXB Oxford Biomedica plc -6.11 -14.18 -7.78 -3.56 +95.53 +183.08 +30.96 -40.23
DLN Derwent London plc +4.89 -11.30 -7.48 -8.16 -13.96 -25.78 -31.76 -50.86
ITV ITV plc -1.17 -4.57 -7.47 -5.69 -3.05 +3.11 -7.97 -37.44
VEIL Vietnam Enterprise Investments Ltd +1.38 -10.79 -7.42 -1.74 +26.46 +24.32 +28.00 +20.26
MEGP ME Group International plc +5.26 +2.49 -7.28 -22.57 -28.06 -15.87 +11.55 +130.26
SYNC Syncona Limited -5.27 -8.42 -7.26 -11.55 +0.57 -28.37 -40.55 -64.26
PETS Pets At Home Group PLC +2.34 -11.80 -7.17 -11.89 -14.83 -31.52 -50.19 -56.24
BRGE BlackRock Greater Europe Investment Trust plc +1.50 -10.74 -7.06 -9.55 -1.64 -15.36 +1.50 -1.46
RCP RIT Capital Partners plc -1.86 -4.08 -6.83 +3.93 +11.55 +19.76 +10.16 -11.69
BREE Breedon Group plc -4.00 -14.20 -6.74 -14.58 -31.50 -20.16 +301.31 +229.05
BRSC BlackRock Smaller Companies Trust plc +0.99 -12.84 -6.72 -7.28 -0.49 -8.12 -5.71 -30.49
IPO IP Group Plc +0.55 -4.04 -6.66 +4.39 +31.65 +14.92 -1.17 -56.59
TRIG The Renewables Infrastructure Group Limited -0.92 -3.88 -6.53 -16.47 -14.13 -36.11 -48.40 -47.47
NAS North Atlantic Smaller Cos Inv Tst plc -0.30 -9.49 -6.44 -11.64 -5.92 -7.22 -1.18 -14.36
ENOG Energean -0.48 -7.11 -6.38 +1.97 -6.17 -24.11 -36.29 -3.27
PHP Primary Health Properties plc -0.38 -15.24 -6.23 -0.22 -2.18 -2.08 -9.29 -37.89
FCSS Fidelity China Special Situations PLC -1.05 -9.87 -6.14 -13.59 +5.99 +40.80 +14.34 -34.19
RTW RTW Biotech Opportunities Ltd +3.05 -2.87 -6.02 +31.39 +67.77 +53.79 +90.61 -8.56
ASL Aberforth Smaller Companies Trust plc +0.68 -13.45 -5.97 -3.52 +11.61 +9.79 +20.33 -0.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...