We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,799.75
55.21 (0.22%)
Day high
24,843.75
Day low
24,650.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
CWR Ceres Power Holdings +12.73 -8.51 -41.20 +37.06 +264.71 +124.26 +28.30 -60.26
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
PAF Pan African Resources plc +15.75 +15.62 -27.29 -19.90 +75.84 +291.80 +741.50 +586.02
OXB Oxford Biomedica plc -14.71 -21.69 -26.27 -40.85 +8.63 +36.32 +34.03 -64.66
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
HOC Hochschild Mining Plc +16.77 +12.62 -19.81 -22.06 +66.56 +208.15 +535.75 +248.95
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
SSIT Seraphim Space Investment Trust plc +17.82 +2.70 -18.11 +49.92 +124.00 +288.57 +303.82 +67.02
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
DRX Drax Group plc +1.82 -3.64 -16.03 -17.12 +6.35 +13.74 +25.60 +76.73
HTWS Helios Towers plc +2.10 +2.73 -14.99 +9.55 +64.42 +66.89 +143.41 +20.24
PLUS Plus500 Ltd +0.26 -22.32 -14.83 -15.06 +12.03 +60.10 +165.84 +175.28
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
HBR Harbour Energy plc +4.75 +15.23 -10.09 +10.08 +10.56 -12.14 -3.24 -29.44
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
ITH Ithaca Energy plc +1.35 +9.25 -8.09 +30.69 +41.27 +95.93 +42.94 n/a
HTG Hunting plc +0.89 +2.61 -7.19 -3.11 +48.52 +9.06 +75.00 +118.12
XPP XP Power Limited +2.54 -1.99 -6.82 +36.83 +81.22 +27.22 -21.42 -67.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
PINT Pantheon Infrastructure Plc -1.23 -5.71 -6.03 -0.71 +2.47 +35.18 +40.25 n/a
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
PHI Pacific Horizon Investment Trust plc +0.76 -4.99 -4.65 +20.45 +63.00 +81.91 +88.01 +30.00
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
RPI Raspberry Pi Holdings plc +4.86 -17.60 -4.23 +154.80 +62.62 +87.03 n/a n/a
HFEL Henderson Far East Income Ltd -0.58 -2.10 -4.11 +3.64 +11.76 +13.50 +10.32 -17.66
SRE Sirius Real Estate Limited -1.74 +4.51 -3.76 -0.76 -6.76 +2.50 +16.83 -16.34
USA Baillie Gifford US Growth Trust plc +3.50 -3.27 -3.56 +13.84 +20.37 +69.62 +107.80 -7.80
AAS Aberdeen Asia Focus Plc +3.76 -2.21 -3.49 +14.81 +28.12 +64.31 +69.35 +60.14
PFD Premier Foods plc +2.62 -2.05 -3.22 +0.26 +2.89 +15.00 +59.98 +76.13
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
OXIG Oxford Instruments plc +6.43 -0.83 -2.64 +17.63 +56.80 +25.58 +22.12 +14.59
RICA Ruffer Investment Co Ltd +2.05 +1.53 -2.61 -1.16 +4.91 +4.00 +9.52 +3.82
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.12 -5.27 -2.18 +11.59 +34.83 +48.99 +50.93 +22.95
AGT AVI Global Trust plc +0.96 +3.75 -2.05 +1.16 +0.57 +14.63 +33.52 +36.58
SRP Serco Group plc +9.99 +17.63 -2.00 -11.10 +20.64 +56.80 +67.11 +87.11
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
BHMG BH Macro Ltd +0.84 -0.94 -1.75 -2.33 +8.25 +9.09 +21.39 +19.83
JEDT JPMorgan European Discovery Trust plc +0.16 +1.29 -1.56 +0.80 +8.06 +39.23 +58.89 +20.46
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
FEML Fidelity Emerging Markets Limited +1.44 -4.59 -0.98 +18.26 +68.70 +103.60 +134.47 +58.65
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
POLN Pollen Street Group Limited -1.18 -1.52 -0.59 -8.10 +0.24 +24.63 +37.03 -12.50
UEM Utilico Emerging Markets Trust plc +0.69 -0.34 -0.34 -0.34 +16.47 +30.04 +28.32 +35.51
RNK Rank Group -0.50 +6.06 -0.30 +9.20 -32.45 +52.91 +8.37 -44.18
BRWM BlackRock World Mining Trust plc +11.66 +11.29 -0.30 +9.31 +71.78 +87.81 +61.90 +61.11
GNS Genus plc +4.89 +14.75 -0.09 -23.62 -8.02 +32.76 -2.28 -59.86
BBY Balfour Beatty plc -0.64 +1.24 -0.06 +15.59 +55.09 +111.20 +151.61 +178.86
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
CWK Cranswick plc -0.19 -5.06 +0.00 -1.32 -0.19 +14.13 +58.51 +29.82
HRI Herald Investment Trust plc +2.36 -4.11 +0.17 +20.72 +25.21 +43.60 +69.65 +28.39
TFIF TwentyFour Income Fund Ltd -0.37 -1.46 +0.37 -5.11 -3.92 +3.85 +7.91 -4.60
LRE Lancashire Holdings -1.17 -8.13 +0.68 -7.92 -3.58 -4.97 -3.18 -11.23
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.50 -1.46 +1.00 +8.56 +34.44 +53.79 +56.76 +37.16
INCH Inchcape plc -1.01 +7.15 +1.01 +0.06 +27.82 +4.26 +4.72 -8.48
RSW Renishaw plc +3.55 +8.52 +1.06 +40.94 +75.88 +50.21 +40.45 +2.74
COA Coats Group plc +4.98 +11.34 +1.18 -2.06 +19.11 -14.00 +12.37 +17.79
SDP Schroder Asia Pacific Fund +0.99 -3.43 +1.24 +16.05 +36.17 +56.21 +64.55 +36.39
NCC NCC Group plc +0.14 +1.87 +1.28 +7.58 -1.11 -4.83 +47.15 -55.06
CKN Clarkson plc -4.91 +10.75 +1.28 +17.84 +35.41 +29.51 +79.89 +39.06
TEM Templeton Emerging Markets Investment Trust plc +1.30 -3.57 +1.30 +18.93 +56.75 +92.69 +108.45 +66.22
JUP Jupiter Fund Management PLC +1.00 -5.63 +1.51 -15.26 +30.05 +111.29 +50.75 -42.50
JTC JTC Plc +0.60 +0.75 +1.60 +3.41 +45.38 +29.21 +90.86 +87.38
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
GSCT The Global Smaller Companies Trust Plc +1.46 -0.41 +1.88 +4.74 +17.09 +19.39 +30.60 +15.97
3IN 3i Infrastructure plc -0.13 -0.26 +2.13 +10.82 +8.32 +13.27 +26.11 +24.07
EWI Edinburgh Worldwide Investment Trust +6.53 -8.50 +2.22 +10.96 +30.95 +66.01 +70.49 -22.98
N91 Ninety One plc +3.42 -0.27 +2.29 -6.05 +16.28 +36.01 +29.47 -6.37
PPET Patria Private Equity Trust Plc +1.32 -0.65 +2.33 +0.49 +12.61 +13.65 n/a n/a
SNR Senior plc +0.00 +1.39 +2.45 +20.12 +49.54 +80.33 +69.66 +75.15
TCAP TP ICAP Group plc -5.03 -7.14 +2.46 +30.00 +15.04 +44.12 +94.61 +57.96
EWG WAG Payment Solutions plc -2.00 +4.26 +2.67 -13.41 +29.88 +66.87 +12.06 n/a
ESCT The European Smaller Companies Trust plc +1.06 +2.58 +2.80 +6.95 +9.40 +33.99 +49.06 +32.96
ASHM Ashmore Group plc +6.17 +4.48 +2.94 -11.40 +27.52 +36.05 +9.92 -42.67
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
IAD Invesco Asia Dragon Trust Plc +0.31 -0.61 +3.15 +12.50 +31.15 +55.22 +46.42 +37.59
BPCR BioPharma Credit plc +0.41 +1.25 +3.40 +4.97 +12.76 +5.42 +12.24 -1.82
MNKS Monks Investment Trust plc +1.49 -0.37 +3.43 +9.25 +18.80 +43.23 +64.31 +13.67
JMAT Johnson Matthey Plc +10.10 +14.62 +3.71 -4.97 +22.82 +38.32 +25.98 -27.43
BMY Bloomsbury Publishing plc +3.21 +1.26 +3.71 +43.69 +33.26 -5.16 +51.47 +76.16
PNL Personal Assets Trust plc +1.64 +3.53 +3.72 +2.01 +9.00 +14.26 +19.40 +14.37
ATR Schroder Asian Total Return Investment Company plc +0.43 +1.01 +3.87 +17.51 +41.30 +55.46 +72.13 +39.60
PIN Pantheon International Plc +1.51 +4.00 +4.00 +10.71 +22.68 +31.70 +43.42 +45.49
CGT Capital Gearing Trust plc +1.34 +2.32 +4.13 +6.33 +8.96 +11.25 +16.39 +5.48
THRL Target Healthcare REIT plc -0.88 +1.63 +4.46 +7.05 +11.51 +36.91 +56.11 -9.94
BUT Brunner Investment Trust plc +1.03 +4.54 +4.68 +6.10 +10.75 +16.43 +45.67 +50.22
SOI Schroder Oriental Income Fund +0.79 +1.59 +4.69 +21.66 +47.60 +66.29 +79.32 +63.55
GBG GB Group plc +5.87 +7.32 +4.78 +7.57 +4.22 -29.75 -0.21 -72.91
NBPE Neuberger Private Equity Partners -0.40 +0.82 +5.11 -1.73 +2.49 -7.62 -8.87 -2.31
SUPR Supermarket Income REIT plc -0.29 -2.98 +5.13 +3.05 +6.75 +15.79 +10.73 -31.08
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
GAMA Gamma Communications plc +1.94 +8.95 +5.45 +7.33 -8.68 -35.87 -11.50 -55.03
JAM JPMorgan American Investment Trust plc +2.13 +1.96 +5.59 +11.45 +18.89 +27.79 +57.52 +83.78
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...