We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,940.21
-265.71 (-1.15%)
Day high
23,209.21
Day low
22,908.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +2.71 -43.67 -46.47 -4.44 +90.27 +93.11 +226.58 +338.78
VTY Vistry Group Plc +8.32 +2.46 -44.81 -43.85 -40.22 -68.22 -54.73 -70.77
OXB Oxford Biomedica plc +12.59 +4.38 -27.40 +12.00 +115.38 +217.24 +49.77 -38.67
PAGE PageGroup plc +6.04 +6.12 -27.24 -41.51 -44.69 -68.21 -68.33 -73.71
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
AML Aston Martin Lagonda +11.79 +24.03 -25.44 -28.65 -28.82 -70.03 -80.14 -93.52
HAS Hays plc +15.72 +8.89 -23.78 -40.86 -49.63 -62.49 -69.43 -79.15
ALFA Alfa Financial Software Holdings Ltd +6.27 +5.28 -23.00 -29.62 -23.55 -1.24 +16.35 +13.86
OCDO Ocado Group plc +15.73 +8.64 -22.66 -15.43 -30.13 -40.03 -59.85 -90.44
HGT HG Capital Trust plc +5.18 -5.85 -22.18 -21.30 -23.41 -17.96 +14.88 +18.77
WIZZ Wizz Air Holdings plc +5.22 +11.71 -20.81 -11.43 -32.36 -53.98 -64.68 -78.72
SVS Savills plc +4.32 -0.24 -20.49 -13.67 -8.64 -17.54 -11.13 -27.75
EZJ easyJet plc +1.30 +8.03 -19.92 -21.40 -18.46 -28.62 -26.05 -51.45
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
ONT Oxford Nanopore Technologies plc +16.22 +2.25 -18.60 -13.24 +3.90 +32.08 -43.18 n/a
CHRY Chrysalis Investments Limited +5.34 +7.51 -18.53 -25.38 -3.48 +12.26 +40.73 -55.04
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
IWG International Workplace Group Plc +6.74 +16.41 -17.37 -13.13 +13.45 +8.09 +17.31 -45.72
JDW J D Wetherspoon plc -0.64 +11.16 -16.33 -2.22 -0.24 -14.89 -9.85 -53.33
JUP Jupiter Fund Management PLC -3.90 -7.62 -16.14 +4.37 +120.49 +89.34 +16.11 -43.62
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -0.93 +14.66 -15.38 +23.91 +118.33 +87.32 +124.16 +156.59
SHAW Shawbrook Group Plc +5.66 +11.33 -15.02 n/a n/a n/a n/a n/a
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
WPP WPP plc +5.41 +16.69 -13.85 -23.76 -50.63 -65.77 -72.31 -71.86
AO. AO World plc -0.64 +6.86 -12.55 -2.81 -2.71 -8.79 +28.21 -67.79
OCI Oakley Capital Investments Ltd -1.61 -0.81 -12.54 -12.54 +8.44 +4.27 +6.78 +56.66
BYG Big Yellow Group +3.58 +4.17 -12.36 -20.04 -5.74 -14.65 -23.53 -24.67
SAFE Safestore Holdings +3.01 +9.52 -11.93 -0.43 +16.24 -7.21 -28.09 -16.44
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
FOUR 4imprint Group plc +5.02 +11.08 -11.50 +24.71 +25.54 -39.04 -14.00 +61.78
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
OSB OSB Group plc +2.09 +4.57 -11.09 +3.99 +28.38 +47.87 +13.38 +19.77
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
JMAT Johnson Matthey Plc +2.59 +15.10 -10.68 -4.63 +71.21 +15.10 +4.23 -35.32
DOCS Dr Martens plc +4.98 +7.40 -10.30 -26.43 +27.84 +0.30 -58.33 -86.08
ICGT ICG Enterprise Trust plc -0.30 +1.98 -10.22 -12.45 +14.97 +11.33 +32.02 +29.71
NCC NCC Group plc +1.85 +1.51 -10.09 -15.95 -10.75 -0.82 +20.96 -56.94
HIK Hikma Pharmaceuticals +4.24 +9.85 -9.79 -22.92 -26.92 -23.43 -24.87 -42.07
FSG Foresight Group Holdings Ltd +3.08 +10.44 -9.76 -12.80 +17.89 -8.64 -3.13 -2.19
AVON Avon Technologies Plc +0.34 +5.29 -9.69 -5.89 +27.86 +50.42 +90.63 -49.32
QQ. QinetiQ Group plc +0.27 +0.34 -9.49 +1.87 +23.85 +41.99 +29.97 +40.00
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
HWG Harworth Group plc +4.17 -2.60 -9.09 -7.41 -13.79 +15.83 +27.66 +17.19
PAG Paragon Banking Group plc +3.64 +6.93 -8.93 -1.52 +1.50 +21.06 +62.82 +78.52
CBG Close Brothers Group plc +15.14 +38.84 -8.67 +10.42 +62.15 +5.69 -46.60 -69.22
PHP Primary Health Properties plc +1.01 +2.98 -8.16 +3.20 -6.17 +3.48 -9.65 -38.28
JIGI JPMorgan India Growth & Income plc +3.95 +4.80 -7.92 -16.04 -8.49 -2.72 +15.93 +32.40
VCT Victrex +3.23 +18.74 -7.91 -0.47 -20.99 -49.69 -60.42 -72.22
MSLH Marshalls Plc +3.01 +4.10 -7.65 -10.02 -43.60 -42.83 -52.82 -79.61
KNOS Kainos Group plc +14.07 +20.51 -7.50 -7.26 +24.63 -4.21 -27.82 -43.33
VEIL Vietnam Enterprise Investments Ltd +3.07 +10.11 -7.43 +4.04 +50.98 +37.30 +42.36 +22.31
BYIT Bytes Technology Group plc +8.22 +3.43 -7.39 -13.38 -37.21 -34.37 -23.54 -35.61
SPI Spire Healthcare Group plc +9.23 -12.84 -7.38 -29.83 -10.68 -32.68 -25.07 -9.61
DLN Derwent London plc +6.04 +12.48 -7.06 -1.92 -11.41 -14.42 -26.87 -49.32
PCGH Polar Capital Global Healthcare Trust plc +1.92 +9.50 -6.91 +5.72 +28.23 +11.03 +20.45 +56.80
XPS XPS Pensions Group Plc +3.94 +8.76 -6.91 -6.36 -16.27 +28.66 +104.19 +168.22
TRIG The Renewables Infrastructure Group Limited -4.67 -5.79 -6.75 -16.23 -17.42 -35.23 -49.09 -48.19
MONY Mony Group Plc +6.36 +8.54 -6.54 -10.40 -10.96 -18.95 -31.56 -34.34
SMWH WH Smith Plc +7.72 +18.05 -6.42 -2.16 -31.85 -48.75 -60.24 -64.51
GNS Genus plc +1.33 +1.29 -6.40 -1.78 +59.95 +50.64 -6.23 -50.04
CVSG CVS Group plc +6.50 +7.70 -6.39 -10.82 +23.02 +30.78 -39.80 -37.18
GBG GB Group plc +10.36 +11.32 -6.34 -7.92 -15.28 -14.11 -29.49 -75.17
N91 Ninety One plc +1.66 -0.09 -6.14 +0.36 +60.15 +33.13 +21.32 -10.41
WWH Worldwide Healthcare Trust plc +2.49 +5.11 -6.05 +0.43 +25.72 +6.88 +8.71 -5.41
GNC Greencore Group plc +3.58 +2.87 -6.05 +4.56 +43.84 +98.91 +214.71 +63.62
FCSS Fidelity China Special Situations PLC +3.98 +4.16 -5.95 -3.22 +34.75 +48.76 +23.16 -28.20
GPE Great Portland Estates +3.45 +8.90 -5.64 -7.15 +2.91 -2.05 -24.91 -45.29
THG THG plc +25.19 +35.30 -5.40 -14.31 +38.41 -35.41 -54.64 -93.76
FGT Finsbury Growth & Income Trust plc +5.45 +6.76 -5.38 -9.05 -11.34 -4.80 -14.66 -13.62
ELM Elementis plc +0.26 +9.05 -5.21 -4.63 +27.73 +11.86 +27.52 +16.60
LRE Lancashire Holdings +0.08 +6.81 -5.11 -5.11 +2.46 +4.96 +6.53 -8.49
BOWL Hollywood Bowl Group Plc +0.00 +11.25 -5.07 -5.07 -4.38 -20.61 +5.65 +15.42
BOY Bodycote plc +2.41 +13.61 -5.01 +7.43 +46.41 +3.24 +6.21 -13.46
SCT Softcat plc +8.73 +7.33 -4.79 -13.67 -15.91 -14.06 +0.00 -29.49
RAT Rathbones Group plc -0.96 +1.98 -4.62 +13.84 +36.39 +32.20 +6.77 +13.96
BRGE BlackRock Greater Europe Investment Trust plc +1.60 +8.99 -4.52 -4.20 +7.14 -7.17 +6.74 -1.04
APN Applied Nutrition plc -4.39 -1.36 -4.39 +21.11 +98.18 n/a n/a n/a
GEN Genuit Group plc +2.27 +6.16 -3.82 -14.18 -13.46 -26.95 +13.42 -45.21
RS1 RS Group plc +5.36 +3.92 -3.72 +10.03 +22.39 -11.80 -30.76 -43.03
BRSC BlackRock Smaller Companies Trust plc +3.35 +8.54 -3.71 -1.22 +7.11 -5.40 -0.46 -30.84
3IN 3i Infrastructure plc +2.85 +6.34 -3.61 +0.84 +12.13 +11.61 +14.63 +22.83
FGP FirstGroup plc +2.31 +4.18 -3.60 -14.79 +7.08 +4.49 +64.71 +111.48
ASHM Ashmore Group plc -2.62 +6.85 -3.58 +17.66 +66.95 +16.45 -10.03 -45.60
PPH PPHE Hotel Group Ltd +2.02 +2.75 -3.37 +26.70 +30.55 +19.31 +53.39 +0.47
MGAM Morgan Advanced Materials plc +4.53 +16.86 -3.31 +10.72 +19.41 -23.83 -23.96 -29.35
JSG Johnson Service Group plc +0.49 +1.43 -3.24 -2.39 +2.05 +6.92 +12.46 -11.75
POLN Pollen Street Group Limited +2.34 +21.53 -3.21 +1.27 +29.06 +30.60 +49.06 -8.62
TFIF TwentyFour Income Fund Ltd -0.36 +3.16 -3.14 -0.72 +2.21 +9.04 +12.35 +1.60
ABDN Aberdeen Group Plc +3.53 +10.04 -3.12 +2.61 +50.51 +52.94 +3.12 -24.56
DRX Drax Group plc -2.29 -2.83 -3.10 +20.45 +47.57 +73.85 +36.31 +102.62
ASL Aberforth Smaller Companies Trust plc +4.11 +7.09 -2.85 +4.95 +18.94 +15.78 +26.61 +3.84
QLT Quilter plc -1.62 +7.67 -2.67 +6.91 +38.78 +85.85 +127.13 -5.34
AIE Ashoka India Equity Inv Trust Plc +3.38 +8.17 -2.58 -12.50 -7.02 -7.20 +35.92 +73.76
PIN Pantheon International Plc +1.08 +4.03 -2.22 +5.95 +36.75 +15.79 +55.83 +44.68
IHP Integrafin Holdings Plc +5.89 +12.52 -2.15 -5.14 +13.08 +18.99 +22.84 -39.66
BREE Breedon Group plc +4.17 +0.93 -2.11 -1.52 -26.87 -12.63 +367.63 +238.19
KIE Kier Group plc +3.47 +5.45 -2.01 -3.33 +63.32 +72.51 +199.30 +127.57
PPET Patria Private Equity Trust Plc +3.07 +5.96 -1.95 +4.68 +6.90 n/a n/a n/a
SRP Serco Group plc -0.75 -3.43 -1.94 +19.98 +79.98 +63.60 +90.88 +106.34
FEV Fidelity European Trust plc +2.58 +8.45 -1.88 -2.11 +11.35 +9.02 +18.30 +44.29
GRG Greggs Plc +1.53 +5.57 -1.75 -0.97 -11.18 -41.02 -41.23 -27.89
AGT AVI Global Trust plc +2.40 +4.71 -1.73 -0.39 +17.47 +11.09 +34.47 +29.04
PETS Pets At Home Group PLC +3.84 +5.62 -1.49 -11.04 -17.96 -30.56 -49.21 -56.67
CCR C & C Group plc +3.13 +16.79 -1.42 -9.80 -1.88 -22.14 -19.12 -50.18
PNN Pennon Group -0.28 +6.99 -1.36 +7.31 +10.87 +4.79 -18.98 -33.68
HSL Henderson Smaller Cos Investment Trust plc +4.95 +8.67 -1.33 +4.22 +20.92 +17.11 +10.70 -27.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...