We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,971.72
31.51 (0.14%)
Day high
23,175.29
Day low
22,926.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -6.22 -47.34 -49.96 -15.37 +77.88 +80.54 +205.32 +298.68
VTY Vistry Group Plc +2.91 +0.43 -46.20 -46.53 -41.40 -68.85 -55.25 -71.35
PAGE PageGroup plc +2.34 +5.74 -28.06 -41.91 -44.88 -68.33 -68.50 -73.95
OXB Oxford Biomedica plc +0.96 +2.27 -27.89 +9.93 +111.04 +210.84 +40.38 -41.57
HAS Hays plc +6.41 +5.40 -27.86 -43.63 -51.25 -63.70 -70.30 -79.77
BWY Bellway plc +1.48 -5.28 -26.04 -23.01 -19.98 -18.40 -14.84 -44.68
AML Aston Martin Lagonda +3.48 +23.22 -25.50 -27.94 -29.29 -70.23 -80.59 -93.55
WIZZ Wizz Air Holdings plc -6.29 +7.92 -24.82 -14.36 -34.66 -55.55 -65.66 -79.28
HGT HG Capital Trust plc -0.39 -6.46 -23.30 -21.33 -23.91 -18.49 +13.80 +16.57
ONT Oxford Nanopore Technologies plc +10.27 +3.92 -22.62 -13.48 +5.60 +34.23 -42.57 n/a
EZJ easyJet plc -5.30 +6.17 -22.29 -21.84 -19.87 -29.86 -26.65 -53.85
SVS Savills plc +1.45 -1.30 -22.07 -15.63 -9.61 -18.42 -14.59 -28.46
ALFA Alfa Financial Software Holdings Ltd +4.24 +7.13 -21.45 -28.86 -22.21 +0.50 +24.77 +20.15
TW. Taylor Wimpey plc +0.00 -3.20 -20.86 -18.62 -24.96 -35.14 -30.69 -53.75
ATYM Atalaya Mining Copper SA -5.01 +10.42 -19.61 +23.75 +110.26 +80.40 +115.87 +147.50
WKP Workspace Group Plc -11.50 -3.85 -19.47 -14.68 -21.26 -31.50 -28.11 -59.05
CHRY Chrysalis Investments Limited +2.30 +7.87 -18.70 -23.85 -3.15 +12.64 +40.76 -54.89
IWG International Workplace Group Plc +0.87 +16.35 -18.03 -13.33 +13.39 +8.03 +14.32 -44.13
IBST Ibstock plc -0.55 +6.10 -17.96 -15.52 -39.16 -26.27 -34.79 -51.22
PRN Princes Group plc +0.00 +4.97 -17.03 n/a n/a n/a n/a n/a
OCDO Ocado Group plc +19.57 +13.80 -16.91 -12.93 -26.81 -37.18 -57.80 -89.95
UTG Unite Group +1.92 +2.18 -16.36 -15.09 -44.50 -48.00 -49.19 -57.47
JUP Jupiter Fund Management PLC -4.43 -6.17 -15.19 +7.03 +123.95 +92.32 +17.84 -40.90
SHAW Shawbrook Group Plc +2.18 +11.77 -14.19 n/a n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -2.38 +3.61 -14.17 -27.85 -7.43 -24.83 -53.51 -61.78
WPP WPP plc +2.87 +17.57 -13.90 -25.04 -50.26 -65.51 -72.22 -71.81
BYG Big Yellow Group +1.41 +2.63 -13.65 -23.64 -7.14 -15.92 -25.04 -25.35
DNLM Dunelm Group Plc -3.93 +1.05 -13.23 -26.79 -23.65 -15.81 -28.26 -42.46
QQ. QinetiQ Group plc -3.63 -2.60 -12.71 -2.84 +20.23 +37.84 +24.88 +36.38
AVON Avon Technologies Plc -2.78 +2.94 -12.06 -6.72 +25.00 +47.06 +86.37 -49.51
SYNC Syncona Limited -4.81 -6.65 -12.03 -12.56 -0.80 -28.34 -42.84 -62.82
JMAT Johnson Matthey Plc +1.48 +15.21 -11.97 -1.81 +71.38 +15.21 +5.42 -35.36
NCC NCC Group plc +2.18 +1.84 -11.88 -16.48 -10.46 -0.49 +19.69 -56.10
HIK Hikma Pharmaceuticals +0.60 +7.50 -11.32 -24.40 -28.49 -25.07 -26.36 -44.87
AO. AO World plc +3.87 +7.55 -11.32 -6.37 -2.08 -8.20 +27.03 -66.95
HWG Harworth Group plc +0.41 -4.55 -10.91 -9.26 -15.52 +13.51 +27.83 +16.21
SAFE Safestore Holdings +1.22 +9.68 -10.79 -1.95 +16.40 -7.08 -27.87 -15.16
TPK Travis Perkins plc -1.37 +4.15 -10.74 -4.94 +11.27 -19.34 -39.48 -67.69
OSB OSB Group plc +0.09 +4.38 -10.26 +4.28 +28.15 +47.60 +13.50 +23.62
VCT Victrex +2.87 +19.67 -10.17 -0.15 -20.37 -49.29 -61.14 -72.22
MSLH Marshalls Plc -0.55 +3.18 -10.05 -11.04 -44.10 -43.34 -53.18 -79.83
OCI Oakley Capital Investments Ltd -1.97 +1.22 -9.45 -10.75 +10.67 +6.41 +8.73 +64.36
ICGT ICG Enterprise Trust plc -3.13 +4.12 -9.43 -10.85 +17.38 +13.67 +32.17 +30.65
ENOG Energean +0.96 -1.86 -9.41 -5.50 -0.12 -17.37 -31.93 +5.45
PAG Paragon Banking Group plc +0.19 +5.74 -9.38 -2.67 +0.38 +19.72 +60.36 +79.31
PCGH Polar Capital Global Healthcare Trust plc -0.89 +7.44 -9.30 +3.45 +25.81 +8.94 +15.73 +53.54
GRI Grainger Plc -1.09 +4.81 -9.23 -10.64 -18.24 -31.84 -32.08 -37.24
PHP Primary Health Properties plc -1.15 +2.28 -8.79 +1.89 -6.81 +2.78 -10.10 -37.32
WWH Worldwide Healthcare Trust plc -1.29 +3.61 -8.62 -1.85 +23.92 +5.35 +5.84 -8.13
GNS Genus plc -4.46 +0.51 -8.29 -1.23 +58.71 +49.48 -8.02 -50.62
FOUR 4imprint Group plc +4.56 +12.24 -8.22 +23.40 +26.85 -38.40 -13.77 +67.03
DOCS Dr Martens plc +5.32 +10.26 -8.21 -26.28 +31.25 +2.97 -58.33 -85.14
QLT Quilter plc -4.65 +6.43 -8.19 +4.94 +37.19 +83.71 +121.89 -4.76
FCSS Fidelity China Special Situations PLC +1.88 +3.29 -8.17 -4.33 +33.63 +47.52 +23.65 -29.47
GEN Genuit Group plc -5.15 +2.01 -8.16 -17.65 -16.84 -29.81 +7.01 -47.17
SPI Spire Healthcare Group plc +5.53 -13.68 -7.97 -29.76 -11.54 -33.33 -26.95 -13.68
VEIL Vietnam Enterprise Investments Ltd +1.45 +9.97 -7.88 +2.52 +50.78 +37.12 +41.91 +21.96
JIGI JPMorgan India Growth & Income plc +1.48 +4.57 -7.84 -16.23 -8.69 -2.93 +15.37 +32.69
MONY Mony Group Plc +3.30 +7.85 -7.79 -10.69 -11.53 -19.47 -33.64 -34.26
JDW J D Wetherspoon plc -2.03 +12.96 -7.65 -0.87 +1.37 -13.51 -9.26 -53.28
APN Applied Nutrition plc -6.17 -0.23 -7.55 +20.23 +100.45 n/a n/a n/a
N91 Ninety One plc -1.36 -0.91 -7.46 +0.74 +58.84 +32.04 +19.61 -11.51
ELM Elementis plc -1.52 +8.22 -7.39 -6.05 +26.75 +11.00 +27.17 +17.73
CBG Close Brothers Group plc +10.29 +39.13 -7.16 +11.89 +62.49 +5.91 -46.40 -69.19
FSG Foresight Group Holdings Ltd +1.24 +11.81 -6.97 -11.33 +19.35 -7.50 +0.49 -0.25
SMWH WH Smith Plc +3.82 +18.88 -6.44 -3.18 -31.36 -48.38 -60.46 -64.50
CVSG CVS Group plc +2.91 +7.09 -6.35 -12.82 +22.33 +30.04 -40.54 -37.85
EWG WAG Payment Solutions plc -1.37 +15.23 -6.12 +21.05 +88.52 +79.69 +19.29 n/a
DLN Derwent London plc +3.14 +14.62 -6.09 -1.01 -9.73 -12.80 -25.48 -47.29
GPE Great Portland Estates +0.82 +9.52 -6.08 -6.22 +3.50 -1.50 -25.22 -43.65
BOY Bodycote plc +1.08 +14.18 -5.94 +7.97 +47.14 +3.76 +6.18 -13.13
XPS XPS Pensions Group Plc +2.22 +10.82 -5.70 -4.02 -14.68 +31.10 +108.06 +169.31
MGAM Morgan Advanced Materials plc +2.09 +17.13 -5.39 +10.97 +19.68 -23.65 -25.21 -29.42
PPH PPHE Hotel Group Ltd -0.35 +1.32 -5.26 +24.74 +28.72 +17.64 +51.93 -1.85
BYIT Bytes Technology Group plc +4.56 +4.56 -5.21 -13.92 -36.53 -33.65 -23.49 -36.43
RAT Rathbones Group plc -3.06 +1.73 -5.07 +13.19 +36.06 +31.88 +6.19 +14.96
THG THG plc +13.26 +39.02 -4.94 -13.42 +42.21 -33.63 -55.58 -93.69
GNC Greencore Group plc +2.56 +3.60 -4.86 +7.28 +44.86 +100.31 +213.06 +65.74
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +8.60 -4.70 -4.86 +6.77 -7.49 +5.19 -1.73
ASHM Ashmore Group plc -2.36 +6.95 -4.61 +18.61 +67.11 +16.56 -10.18 -44.57
FGT Finsbury Growth & Income Trust plc +4.69 +7.72 -4.29 -8.12 -10.54 -3.94 -14.64 -13.32
GBG GB Group plc +9.99 +13.37 -4.20 -7.21 -13.72 -12.53 -28.34 -74.72
CURY Currys plc -5.26 -4.21 -3.85 -8.72 +30.32 +110.54 +128.32 -14.15
ASL Aberforth Smaller Companies Trust plc +1.56 +6.82 -3.81 +5.24 +18.64 +15.49 +26.49 +3.85
CCR C & C Group plc -1.76 +14.37 -3.62 -12.18 -3.92 -23.76 -21.71 -51.14
ABDN Aberdeen Group Plc +3.33 +11.30 -3.44 +4.62 +52.24 +54.70 +4.15 -23.33
CCL Carnival plc -3.60 +11.43 -3.37 +2.18 +66.16 +98.35 +207.02 +27.41
DRX Drax Group plc -1.69 -1.96 -3.28 +21.27 +48.88 +75.40 +37.35 +103.74
TRIG The Renewables Infrastructure Group Limited -0.08 -2.42 -3.27 -12.43 -14.46 -32.91 -46.93 -46.33
RS1 RS Group plc +5.93 +5.20 -3.22 +10.78 +23.89 -10.72 -31.50 -41.84
SRP Serco Group plc -1.67 -3.10 -3.16 +18.93 +80.59 +64.15 +90.91 +109.40
TFIF TwentyFour Income Fund Ltd +0.18 +3.16 -3.14 +0.36 +2.21 +9.04 +10.78 +0.91
ROR Rotork plc +1.87 +11.40 -3.10 +0.96 +15.99 +6.89 +6.29 -4.03
POLN Pollen Street Group Limited +2.32 +22.50 -3.08 +4.26 +30.09 +31.64 +44.59 -7.40
3IN 3i Infrastructure plc +1.68 +6.93 -3.07 +0.83 +12.75 +12.23 +14.90 +23.93
FEV Fidelity European Trust plc +0.36 +7.28 -2.94 -3.28 +10.15 +7.84 +15.71 +41.27
LRE Lancashire Holdings -2.61 +5.75 -2.85 -6.93 +1.44 +3.91 +3.28 -9.06
PNN Pennon Group -3.72 +4.33 -2.84 +2.51 +8.12 +2.19 -21.91 -34.07
WIX Wickes Group Plc -0.68 +7.09 -2.67 +1.86 +16.74 +44.84 +63.80 n/a
AGT AVI Global Trust plc +1.79 +4.92 -2.66 +0.39 +17.70 +11.30 +34.45 +29.55
TATE Tate & Lyle plc +1.31 +8.11 -2.65 -6.39 -34.18 -44.14 -56.09 -59.98
SCT Softcat plc +8.00 +9.83 -2.43 -13.07 -13.95 -12.06 +1.26 -27.96
BREE Breedon Group plc +1.25 +0.75 -2.17 -3.11 -27.00 -12.80 +365.42 +237.92
JSG Johnson Service Group plc -1.59 +2.53 -2.05 -1.77 +3.15 +8.07 +15.21 -11.38
AIE Ashoka India Equity Inv Trust Plc +0.42 +6.40 -2.03 -14.08 -8.54 -8.71 +35.77 +75.91
HSL Henderson Smaller Cos Investment Trust plc +1.84 +8.18 -1.99 +3.38 +20.38 +16.58 +7.92 -27.38
SHC Shaftesbury Capital Plc -0.29 +5.98 -1.85 -2.95 +7.04 +3.83 +17.40 -21.60
BOWL Hollywood Bowl Group Plc +0.95 +13.38 -1.84 -4.13 -2.55 -19.09 +7.88 +15.84
FGP FirstGroup plc -0.34 +4.53 -1.83 -11.78 +7.45 +4.84 +63.44 +111.31
PIN Pantheon International Plc -1.18 +5.15 -1.82 +6.93 +38.21 +17.03 +54.29 +45.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...