We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,670.11
-74.29 (-0.34%)
Day high
21,774.99
Day low
21,614.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MSLH Marshalls Plc -1.74 -11.80 -36.78 -25.75 -47.52 -30.51 -46.38 -71.57
SMWH WH Smith Plc +10.39 -34.40 -33.22 -39.51 -43.84 -51.38 -49.17 -39.97
IBST Ibstock plc +1.30 -4.50 -28.64 -12.83 -23.91 -3.31 -26.59 -9.50
BME B&M European Value Retail SA +2.79 +7.22 -28.12 -14.08 -44.44 -57.09 -34.18 -48.87
RHIM RHI Magnesita NV -6.08 -28.72 -25.80 -43.80 -36.82 -24.24 +17.00 -22.89
ATG Auction Technology Group plc -3.55 -31.03 -24.28 -40.87 -17.38 -51.43 -58.28 n/a
DOM Domino's Pizza Group plc -3.28 -19.89 -23.67 -31.95 -34.44 -48.08 -15.86 -40.19
BYIT Bytes Technology Group plc +1.46 +16.42 -23.42 -7.74 -14.70 -16.95 -5.36 n/a
GRG Greggs Plc +0.00 -3.34 -22.21 -24.29 -49.65 -34.57 -14.33 +12.21
BREE Breedon Group plc -0.11 +1.61 -20.37 -15.71 -12.28 +8.55 +506.63 +353.85
WOSG Watches Of Switzerland Group plc +2.27 -6.14 -18.80 -32.10 -15.59 -39.22 -57.85 -2.66
MOON Moonpig Group Plc -0.24 -2.84 -18.65 -6.82 -3.07 +25.61 +4.65 n/a
CMCX CMC Markets Plc -0.65 -5.20 -17.84 +14.92 -29.41 +106.90 -0.22 -28.75
RPI Raspberry Pi Holdings plc +10.66 -1.74 -17.76 -25.55 +11.28 n/a n/a n/a
KLR Keller Group -1.36 -1.80 -16.98 -2.82 -20.41 +73.97 +82.45 +108.93
CRST Crest Nicholson Holdings plc -8.01 -15.99 -15.12 -1.84 -25.41 -8.82 -34.38 -21.80
AO. AO World plc -4.49 -6.43 -14.91 -13.22 -23.15 +4.99 +118.69 -56.67
PETS Pets At Home Group PLC -2.06 -6.72 -14.55 -1.13 -24.67 -37.38 -28.18 -22.62
BOWL Hollywood Bowl Group Plc +0.00 +3.47 -14.36 -6.63 -23.64 +13.93 +49.29 +68.44
GEN Genuit Group plc -3.76 -11.41 -13.95 -5.08 -24.56 +11.63 -2.40 -20.57
BLND British Land Co plc -1.92 -6.28 -13.71 -7.97 -17.18 +7.49 -21.84 -7.74
GFTU Grafton Group -1.89 -3.01 -13.65 +3.70 -16.85 +8.48 +21.19 +12.11
OCN Ocean Wilsons Holdings Ltd +0.41 -3.59 -13.57 -7.28 -17.41 +24.23 +38.29 +79.93
PRSR PRS REIT -2.12 -4.68 -12.69 -9.91 +13.74 +41.39 -2.12 +30.01
DLN Derwent London plc -1.27 -12.10 -12.19 -10.96 -27.19 -5.88 -30.27 -39.39
XPS XPS Pensions Group Plc -3.72 -4.90 -11.96 -8.75 +15.35 +86.90 +147.87 +162.78
BWY Bellway plc -2.15 -6.39 -11.82 +1.72 -21.46 +18.90 +13.44 -0.71
WIZZ Wizz Air Holdings plc +0.44 +13.90 -11.78 -11.45 +5.16 -35.82 -34.39 -64.38
HAS Hays plc -1.36 -6.95 -11.56 -13.67 -34.47 -41.50 -46.85 -48.92
MTO Mitie Group -2.49 +2.77 -10.75 +19.66 +14.61 +48.63 +89.78 +324.02
GAMA Gamma Communications plc -2.01 -2.37 -10.39 -19.31 -30.61 +0.00 -4.46 -32.28
CCC Computacenter plc -2.53 +3.40 -10.26 +5.29 -14.44 +10.84 -5.56 +14.36
GRI Grainger Plc -1.50 -6.51 -9.93 -6.95 -18.68 -13.30 -28.02 -37.12
ZIG Zigup Plc -5.92 -5.50 -9.79 +2.25 -23.92 -3.78 -7.56 +67.72
TRST Trustpilot Group plc -1.50 -19.34 -9.79 -33.38 +2.54 +168.28 +212.33 n/a
CURY Currys plc +3.00 +0.27 -9.65 +18.39 +42.97 +136.14 +85.74 +22.69
PFD Premier Foods plc +0.11 -0.84 -9.47 +3.16 +6.89 +56.36 +73.26 +122.59
SCT Softcat plc +3.64 -0.06 -9.43 +3.24 +4.44 +15.01 +26.09 +17.43
PLUS Plus500 Ltd +0.26 -7.47 -9.17 +11.71 +15.49 +114.98 +78.40 +110.63
PAGE PageGroup plc -5.44 -14.10 -9.16 -25.79 -40.59 -43.02 -45.21 -37.69
GPE Great Portland Estates -2.99 -9.28 -9.14 +9.61 -9.28 -8.37 -28.25 -38.55
NCC NCC Group plc -1.10 -5.65 -8.65 +11.15 -8.42 +48.19 -28.56 -20.22
BCG Baltic Classifieds Group plc -1.92 -7.39 -8.41 -2.06 +18.36 +59.62 +138.16 n/a
MAB Mitchells & Butlers Plc -1.13 -6.73 -8.35 +15.82 -12.75 +21.09 +67.30 +53.02
WIX Wickes Group Plc -7.99 -10.24 -8.20 +23.17 +21.09 +45.07 +69.76 n/a
VCT Victrex +4.21 +2.57 -8.07 -22.96 -29.88 -50.28 -59.27 -62.84
SSPG SSP Group plc -0.32 -11.85 -7.98 -8.19 -9.93 -32.20 -26.13 -22.76
PPH PPHE Hotel Group Ltd -17.57 -16.46 -7.18 +5.38 +0.37 +33.66 -4.86 +21.78
BYG Big Yellow Group +0.33 +0.43 -6.76 -2.94 -27.13 -11.41 -30.89 -13.81
BMY Bloomsbury Publishing plc +1.03 +2.39 -6.72 -23.05 -30.83 +17.54 +18.11 +133.97
ALFA Alfa Financial Software Holdings Ltd +0.45 +2.99 -6.67 -6.67 +16.30 +50.34 +34.94 +157.47
HFG Hilton Food Group Plc -1.43 -2.47 -6.64 -5.90 -14.78 +24.44 -15.22 -29.90
PHP Primary Health Properties plc -1.50 -3.25 -6.63 +0.05 -4.95 +1.49 -33.76 -39.50
FRAS Frasers Group plc -0.87 +0.88 -6.60 +10.47 -19.29 -12.39 -15.31 +96.00
ASC ASOS plc -4.43 -15.16 -6.58 -16.38 -17.42 -25.14 -58.25 -94.07
TEP Telecom Plus plc +0.75 +0.00 -6.37 +11.10 +1.51 +17.33 -6.13 +37.17
MEGP ME Group International plc -2.54 -7.71 -6.20 -8.35 +4.83 +28.41 +112.55 +314.09
PNN Pennon Group -2.54 -3.68 -5.29 +10.79 +1.36 -2.54 -34.89 -39.65
SVS Savills plc -1.51 -7.29 -5.27 -11.75 -22.90 +1.83 -4.28 +12.25
TPK Travis Perkins plc -1.79 +8.62 -5.25 -7.42 -33.19 -25.89 -27.94 -56.09
QQ. QinetiQ Group plc -0.62 -1.49 -4.81 +19.29 +0.97 +51.27 +35.09 +63.61
MONY Mony Group Plc +0.40 -3.19 -4.75 -0.20 -6.78 -14.86 +3.78 -34.14
KNOS Kainos Group plc -2.93 -4.79 -4.07 -9.15 -37.05 -43.08 -48.75 -37.95
AIE Ashoka India Equity Inv Trust Plc -3.10 -4.32 -3.98 +4.12 -5.85 +24.07 +29.51 +140.27
EMG Man Group plc +2.41 -6.90 -3.71 -19.62 -25.47 -18.52 -31.70 +35.37
FOUR 4imprint Group plc +0.74 -7.96 -3.67 -35.66 -33.91 -31.04 -10.38 +57.14
TRN Trainline plc -0.82 -1.05 -3.64 -15.18 -12.66 +12.97 -20.55 -33.17
UKW Greencoat UK Wind plc -1.25 -11.75 -3.41 -1.25 -21.81 -20.00 -31.73 -23.01
JII JPMorgan Indian Investment Trust plc -3.72 -3.18 -3.36 +9.17 +1.57 +24.82 +27.27 +81.12
PPET Patria Private Equity Trust Plc +0.00 -2.32 -3.01 -2.32 -6.48 n/a n/a n/a
JDW J D Wetherspoon plc -1.53 -7.01 -2.67 +19.63 -5.84 +1.43 +44.31 -30.66
CWK Cranswick plc -3.21 -2.29 -2.66 +5.03 +7.23 +62.13 +67.76 +37.27
BBOX Tritax Big Box REIT plc +0.86 -1.96 -2.44 -4.17 -13.47 +2.49 -18.26 -10.08
TATE Tate & Lyle plc -1.37 -0.74 -2.26 -4.51 -20.25 -23.91 -30.96 -32.18
AML Aston Martin Lagonda +0.79 -6.06 -2.17 -30.31 -47.47 -77.28 -51.66 -81.62
SUPR Supermarket Income REIT plc -0.51 -2.73 -2.12 +9.48 +5.09 +5.51 -36.69 -28.64
ESP Empiric Student Property plc -0.22 -6.71 -1.93 +10.48 -4.78 +6.26 -3.37 +31.00
TRIG The Renewables Infrastructure Group Limited -1.90 -12.74 -1.90 +3.89 -24.27 -27.39 -45.34 -43.42
PAG Paragon Banking Group plc -2.57 -6.41 -1.82 +18.33 +15.34 +70.85 +64.09 +150.28
WKP Workspace Group Plc -2.05 +2.14 -1.70 -7.95 -34.70 -18.90 -22.24 -28.04
FGT Finsbury Growth & Income Trust plc -1.43 -3.66 -1.65 -2.08 +6.68 +3.71 +6.05 +7.45
BSIF Bluefield Solar Income Fund Limited -3.55 -7.53 -1.54 +3.46 -17.71 -18.60 -35.00 -32.05
THRL Target Healthcare REIT plc +0.00 -5.31 -1.43 +12.12 +14.52 +39.83 -14.26 -11.58
MRCH Merchants Trust plc -0.36 -0.36 -1.42 +4.51 -6.24 +6.72 +1.65 +57.95
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -4.34 -1.32 +1.90 -11.14 +5.34 +0.13 +29.53
INCH Inchcape plc -0.15 -15.38 -1.31 -2.17 -19.88 -7.45 -12.19 +33.93
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -3.21 -1.21 -5.45 -3.54 +11.26 +25.11 +28.19
MGAM Morgan Advanced Materials plc +3.14 -5.53 -1.16 -17.73 -30.79 -17.25 -20.48 -7.58
BAG Barr (A.G.) -1.01 -1.73 -1.16 +8.07 +3.80 +39.82 +32.62 +60.71
TRY TR Property Investment Trust plc -1.08 -1.83 -1.08 +6.12 -5.03 +17.37 -11.81 -10.96
VTY Vistry Group Plc -2.02 +3.39 -0.48 +1.09 -53.84 -14.18 -21.09 -2.17
TBCG TBC Bank Group Plc -3.58 -7.88 -0.34 +3.50 +43.46 +58.57 +155.76 +388.99
PAY Paypoint Plc -1.65 -2.85 -0.28 +7.20 +2.14 +30.71 +11.54 +13.49
HWG Harworth Group plc +0.28 -5.88 -0.28 +7.98 +7.32 +67.62 +15.79 +73.40
RS1 RS Group plc +0.35 +0.80 -0.26 -9.67 -26.64 -20.83 -48.09 -16.05
HOC Hochschild Mining Plc -8.71 -2.50 -0.22 +48.96 +53.32 +212.61 +303.25 +13.30
MRC Mercantile Investment Trust Plc +0.40 -1.38 -0.20 +5.49 -0.20 +31.30 +34.99 +28.87
BHMG BH Macro Ltd -1.75 -0.25 +0.00 +2.74 +8.24 +13.54 -15.90 +16.57
PNL Personal Assets Trust plc +0.59 +0.59 +0.00 +0.59 +5.87 +11.02 +4.05 +13.34
FEV Fidelity European Trust plc +0.12 +0.37 +0.12 +2.52 +3.56 +18.49 +42.06 +53.01
HGT HG Capital Trust plc -0.20 -2.14 +0.20 -3.46 -2.90 +36.97 +34.05 +83.55
EDIN Edinburgh Investment Trust plc -0.86 +0.37 +0.25 +5.64 +5.23 +26.18 +35.52 +73.68
SHC Shaftesbury Capital Plc -1.42 -6.16 +0.41 +16.40 -0.07 +27.57 +19.93 +12.98
SAFE Safestore Holdings +0.55 -5.65 +0.47 +6.89 -26.54 -23.21 -41.97 -17.87
COA Coats Group plc +3.05 +2.78 +0.52 -10.39 -21.38 +7.78 +29.77 +40.58
CGT Capital Gearing Trust plc +0.00 +0.31 +0.73 +0.00 +1.89 +7.20 -5.84 +8.28
SAIN Scottish American Investment Co plc -0.59 -1.74 +0.79 -2.31 -0.59 +1.40 +4.10 +18.69
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.01 -1.01 +1.16 +1.29 -1.75 -1.87 -12.83 -27.44
RICA Ruffer Investment Co Ltd +0.18 +0.00 +1.25 +1.43 +2.71 +6.55 -6.41 +18.54
DSCV DiscoverIE Group plc -0.47 -7.76 +1.29 +9.76 -3.82 -11.52 -20.25 +3.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...