We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,417.58
87.51 (0.38%)
Day high
23,469.71
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
PAF Pan African Resources plc +1.45 -11.06 -31.46 -15.58 +115.07 +275.88 +709.11 +467.83
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
SRP Serco Group plc +2.42 -10.34 -21.41 -16.48 +13.59 +27.79 +47.08 +63.11
HOC Hochschild Mining Plc +4.39 -16.49 -19.81 +1.06 +85.04 +185.35 +595.92 +206.95
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
GNC Greencore Group plc +2.55 +6.06 -16.07 -16.58 -10.76 +20.05 +180.16 +58.15
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
ITH Ithaca Energy plc -3.46 -5.63 -14.25 +34.11 +42.17 +78.82 +44.05 n/a
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
DRX Drax Group plc +1.12 -2.84 -13.55 -8.99 +13.67 +53.80 +32.59 +81.37
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
MTO Mitie Group -0.92 -12.76 -12.76 -8.42 +8.86 +30.03 +56.74 +128.25
HTG Hunting plc -5.43 -6.84 -11.30 +16.60 +41.63 +3.44 +118.41 +94.42
FCSS Fidelity China Special Situations PLC +2.65 -13.13 -11.29 -19.13 -2.14 +25.44 +22.38 -39.40
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
WIX Wickes Group Plc +1.93 +10.94 -9.88 -18.72 -15.66 +43.74 +55.59 -21.69
GNS Genus plc +8.44 +3.21 -8.98 -9.16 +15.72 +41.84 +6.74 -53.90
N91 Ninety One plc +1.33 -4.14 -8.43 -1.75 +14.39 +24.42 +26.79 -6.33
CKN Clarkson plc +2.69 -2.64 -6.41 +16.83 +34.41 +4.79 +49.39 +35.02
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
RICA Ruffer Investment Co Ltd +0.00 -3.30 -4.56 -0.51 +3.53 +7.92 +6.16 +1.74
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
BRWM BlackRock World Mining Trust plc -0.76 -12.43 -2.26 +8.86 +67.10 +60.60 +51.75 +46.85
MAB Mitchells & Butlers Plc +2.85 +10.72 -1.94 -4.35 -9.80 -10.44 +23.90 -12.76
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
EWG WAG Payment Solutions plc +5.51 -6.29 -1.65 -1.65 +22.37 +72.90 +21.27 n/a
ASHM Ashmore Group plc +9.32 +2.21 -1.48 +21.37 +35.29 +24.94 +2.12 -46.23
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
INCH Inchcape plc -3.08 -7.94 -1.03 +0.26 +1.78 +3.21 -0.77 -2.22
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
QQ. QinetiQ Group plc +14.68 -0.83 -0.62 +7.56 -3.28 +8.93 +35.10 +38.79
SNR Senior plc +0.35 +0.52 -0.35 +42.82 +60.63 +78.09 +64.48 +79.19
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
JMAT Johnson Matthey Plc -5.00 -12.13 -0.16 -12.13 +6.37 +21.61 +9.91 -38.14
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 +0.18 -3.86 -2.84 +5.79 +10.60 +0.78
HFG Hilton Food Group Plc +1.63 +4.95 +0.19 +6.53 -38.30 -41.50 -15.06 -52.68
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
BREE Breedon Group plc -2.62 +10.20 +0.40 -6.56 -18.76 -20.00 -6.50 +184.33
BCG Baltic Classifieds Group plc +0.32 +0.64 +0.80 -7.17 -46.56 -21.62 +2.66 -4.98
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.07 +4.00 +1.08 -0.64 +9.60 -5.17 +9.09 -4.10
TRY TR Property Investment Trust plc +2.60 +1.12 +1.12 -0.16 -4.83 +0.80 +19.06 -29.81
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
BAG Barr (A.G.) +0.31 +5.60 +1.42 +3.89 -6.01 +7.01 +36.38 +24.47
IPF International Personal Finance Plc +0.40 +0.40 +1.43 +6.41 +45.61 +93.02 +121.33 +80.17
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
JTC JTC Plc +0.38 +0.84 +1.84 +2.95 +61.75 +37.05 +87.44 +110.13
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
PHP Primary Health Properties plc -1.62 +2.72 +2.00 -3.88 -3.58 +2.67 -1.26 -38.88
RNK Rank Group -8.37 -5.29 +2.08 -4.12 -31.54 +33.00 +5.32 -48.10
UEM Utilico Emerging Markets Trust plc -0.35 -1.04 +2.15 +5.17 +17.28 +28.96 +27.23 +25.83
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
PPH PPHE Hotel Group Ltd -2.03 -17.69 +2.63 -6.83 -0.49 +25.52 +46.25 -3.65
PNL Personal Assets Trust plc +1.32 -0.92 +2.67 -0.74 +5.69 +11.59 +15.67 +11.59
JUP Jupiter Fund Management PLC +4.76 +3.00 +2.75 +7.65 +70.24 +121.99 +59.48 -40.00
SRE Sirius Real Estate Limited -1.61 -0.25 +2.78 +2.57 +3.38 +4.76 +14.65 -14.17
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
MYI Murray International Trust plc -0.97 -1.39 +2.89 +6.75 +26.69 +42.12 +40.16 +51.88
CGT Capital Gearing Trust plc +1.17 +0.58 +3.17 +5.48 +8.56 +11.23 +14.54 +6.01
ONT Oxford Nanopore Technologies plc +1.98 -9.18 +3.17 -3.36 -12.89 +24.57 -41.98 n/a
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
HFEL Henderson Far East Income Ltd -5.00 -7.73 +3.22 +4.48 +12.25 +6.65 +6.65 -20.47
BPCR BioPharma Credit plc -0.41 +0.00 +3.23 +4.58 +9.09 +12.41 +7.14 -1.44
CHG Chemring Group plc +18.92 +14.40 +3.25 +20.93 +4.19 +54.59 +102.12 +94.23
OCI Oakley Capital Investments Ltd +3.59 -5.77 +3.38 -13.43 -4.11 -3.54 +11.49 +35.36
AVON Avon Technologies Plc +3.22 +7.54 +3.46 -0.44 -7.14 +40.31 +110.80 -33.73
TMPL Temple Bar Investment Trust plc +0.25 -0.63 +3.55 +3.28 +23.13 +51.83 +77.88 +80.73
ELM Elementis plc +0.13 +1.28 +3.81 -5.04 -3.54 +10.63 +55.10 +3.20
BHMG BH Macro Ltd +0.82 +0.35 +3.86 +7.36 +8.30 +16.98 +17.14 +28.51
HGT HG Capital Trust plc +6.02 +0.13 +3.94 -21.43 -20.96 -17.41 +6.88 +7.90
EDIN Edinburgh Investment Trust plc +2.26 +2.13 +3.95 -0.61 +2.77 +13.19 +27.54 +32.31
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
FAN Volution Group plc -0.49 +0.83 +4.44 -4.08 +2.86 +36.38 +61.55 +44.62
AGT AVI Global Trust plc -0.20 -4.32 +4.52 -1.36 +5.17 +7.84 +34.23 +29.45
UKW Greencoat UK Wind plc -1.24 -0.58 +4.56 +3.88 -14.57 -22.23 -28.48 -19.75
GBG GB Group plc +12.87 +5.16 +4.65 -12.47 -6.96 -39.20 -6.55 -74.82
CTY City Of London Investment Trust +1.77 +2.86 +4.73 +8.27 +18.89 +38.30 +45.09 +45.27
BME B&M European Value Retail -6.62 +13.26 +4.95 +17.07 -29.32 -56.07 -65.33 -66.19
VEIL Vietnam Enterprise Investments Ltd +2.23 +1.04 +5.14 -1.77 +26.30 +30.76 +32.76 +8.81
FGT Finsbury Growth & Income Trust plc +2.02 +1.20 +5.28 -7.11 -15.50 -9.11 -14.25 -15.40
OSB OSB Group plc +0.46 +6.92 +5.46 -15.47 +4.84 +23.18 +12.71 +15.75
KNOS Kainos Group plc +4.84 -8.34 +5.46 -19.19 +10.77 -24.05 -34.90 -46.96
ICGT ICG Enterprise Trust plc +1.00 +0.43 +5.52 -5.86 +1.58 +15.71 +26.70 +33.40
PAG Paragon Banking Group plc -2.02 +5.65 +5.58 -9.71 -15.65 +6.96 +46.14 +46.42
SVS Savills plc +3.38 +8.56 +5.71 -9.66 -9.48 -18.83 +4.35 -23.78
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
RMV Rightmove plc +4.71 +4.30 +5.75 -11.38 -40.34 -14.74 -13.25 -30.51
SSPG SSP Group plc +0.36 +16.47 +5.81 -5.99 +3.82 +33.63 -23.01 -32.01
FSV Fidelity Special Values plc +0.93 +0.70 +5.88 +3.10 +17.87 +44.24 +65.83 +46.44
PIN Pantheon International Plc +0.65 -4.91 +6.32 +2.11 +23.25 +27.09 +51.76 +40.22
HTWS Helios Towers plc -4.36 -14.07 +6.78 +22.78 +67.72 +67.72 +116.54 +21.30
GRI Grainger Plc +3.46 +14.63 +6.85 -2.60 -16.45 -24.82 -22.40 -39.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...