We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,374.81
39.49 (0.16%)
Day high
24,467.46
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
PLUS Plus500 Ltd -6.57 -10.39 -27.80 -16.62 +7.71 +35.93 +145.07 +143.31
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
RPI Raspberry Pi Holdings plc +4.30 +7.19 -20.96 +111.96 +48.96 +58.92 n/a n/a
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
GDWN Goodwin plc -6.06 -24.49 -14.06 +17.14 +6.41 +89.40 +168.08 +263.97
CWR Ceres Power Holdings -8.75 -1.27 -14.05 +25.66 +200.62 +53.04 +18.67 -65.25
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
MGNS Morgan Sindall Group Plc +1.22 -2.27 -13.10 +3.61 -0.12 +39.61 +109.25 +79.92
HTG Hunting plc +1.80 -3.30 -12.22 -19.55 +15.67 +6.04 +29.51 +74.39
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
PPH PPHE Hotel Group Ltd -4.30 -3.42 -11.12 -8.35 +10.86 +19.03 +40.00 +5.76
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
CWK Cranswick plc +0.20 -5.19 -10.19 -0.39 +2.82 +1.59 +46.00 +41.55
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
CURY Currys plc +0.75 -3.36 -7.96 +22.54 +6.22 +69.22 +205.20 +11.04
HMSO Hammerson Plc -0.46 -8.80 -7.87 +17.15 +20.43 +7.97 +45.35 +2.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
QLT Quilter plc -4.55 -8.19 -7.28 +3.66 +10.89 +33.68 +107.93 +8.41
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
FGP FirstGroup plc +4.13 -0.06 -6.92 +5.92 -18.39 +19.51 +18.63 +100.79
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
ZIG Zigup Plc +0.46 -1.93 -5.46 +13.50 +37.03 +12.47 +28.87 +5.22
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
PFD Premier Foods plc +1.66 -1.75 -5.22 +8.53 +1.98 +5.49 +69.84 +64.15
SUPR Supermarket Income REIT plc -1.48 -2.97 -5.13 +6.46 +8.54 +10.70 +12.35 -30.77
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
OSB OSB Group plc -2.21 -1.17 -4.95 -1.36 -8.21 +30.05 +57.72 +2.15
VEIL Vietnam Enterprise Investments Ltd -1.64 -2.97 -4.90 -0.14 -3.23 +20.67 +22.32 +2.13
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
INCH Inchcape plc -5.96 -10.83 -3.75 -3.81 +11.40 -6.65 -0.13 -8.62
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
BHMG BH Macro Ltd -2.72 -2.95 -3.63 -0.36 +4.71 +8.15 +15.43 +16.90
WOSG Watches Of Switzerland Group plc +0.81 -5.08 -3.60 +52.98 +91.36 +40.39 +30.90 -28.21
TCAP TP ICAP Group plc -5.04 -4.93 -3.59 +23.23 +20.51 +36.87 +95.12 +101.87
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
FEML Fidelity Emerging Markets Limited -0.40 -1.06 -3.37 +32.27 +60.60 +114.12 +147.76 +73.49
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -3.44 -3.28 +14.15 +0.51 -2.48 +19.72 -10.76
JEGI JPMorgan European Growth & Income plc -0.28 -3.39 -3.26 +11.84 +11.84 +39.80 +59.15 +60.39
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
PHI Pacific Horizon Investment Trust plc -2.10 -0.18 -2.61 +28.44 +53.21 +88.55 +105.88 +32.23
OXIG Oxford Instruments plc -0.28 +1.83 -2.43 +20.75 +55.15 +36.09 +34.20 +25.74
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.06 +0.48 -2.43 +20.06 +33.54 +51.80 +65.82 +30.85
PPET Patria Private Equity Trust Plc +0.00 +0.00 -2.29 +5.47 +9.12 +11.15 n/a n/a
GSCT The Global Smaller Companies Trust Plc +0.00 -1.55 -2.26 +9.80 +14.01 +13.88 +35.04 +13.33
JEDT JPMorgan European Discovery Trust plc +0.00 -2.49 -2.18 +12.57 +10.00 +34.55 +71.55 +21.98
SSPG SSP Group plc +1.62 -6.32 -2.08 +9.03 +13.03 +16.31 -7.51 -35.00
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
HRI Herald Investment Trust plc +0.34 -2.00 -1.84 +20.29 +20.04 +40.77 +72.44 +20.04
AJB AJ Bell Plc -5.28 -6.51 -1.80 +24.51 +11.46 +26.43 +105.73 +47.26
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
MTRO Metro Bank Holdings plc -4.02 -0.69 -1.60 +51.23 +41.75 +151.17 +192.67 +62.84
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
ICGT ICG Enterprise Trust plc -1.15 -7.76 -1.29 +3.30 -2.27 +15.03 +15.80 +16.58
TFIF TwentyFour Income Fund Ltd -0.37 +0.37 -1.27 +0.74 -4.40 +2.65 +10.14 -4.32
PCGH Polar Capital Global Healthcare Trust plc +0.11 -2.33 -1.24 +22.42 +26.29 +16.89 +37.77 +50.77
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
SCT Softcat plc -6.08 -14.06 -1.21 +50.50 +15.47 +14.15 +24.72 -13.31
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
PINT Pantheon Infrastructure Plc -1.18 +1.03 -1.18 +8.52 +5.59 +33.79 +51.42 n/a
NAIT North American Income Trust plc -0.93 -3.42 -1.17 +14.29 +20.63 +37.66 +53.62 +47.74
INPP International Public Partnerships Limited -0.71 -0.43 -1.13 +11.16 +14.83 +9.59 +13.52 -16.02
UEM Utilico Emerging Markets Trust plc +0.71 +1.08 -1.05 +4.44 +11.90 +28.18 +28.18 +29.95
RHIM RHI Magnesita NV +0.36 +2.54 -1.05 +21.51 +40.20 -18.12 +1.04 -14.45
PIN Pantheon International Plc +0.92 -3.05 -1.04 +7.45 +9.77 +16.46 +30.82 +29.27
HVPE Harbourvest Global Private Equity +1.53 -1.63 -1.04 +12.33 +16.06 +37.68 +45.20 +41.79
CGT Capital Gearing Trust plc +0.99 -2.85 -0.97 +2.71 +4.82 +7.58 +12.06 +1.39
EWI Edinburgh Worldwide Investment Trust +0.18 +3.38 -0.90 +28.14 +37.41 +77.74 +98.77 -10.84
SDP Schroder Asia Pacific Fund -1.05 +0.36 -0.82 +27.45 +33.07 +53.36 +74.95 +45.69
CORD Cordiant Digital Infrastructure Limited -1.19 -0.80 -0.80 +22.06 +28.88 +45.78 +72.92 +11.66
HICL HICL Infrastructure plc -1.92 -3.20 -0.75 +12.71 +11.39 +0.91 +9.74 -19.20
HTWS Helios Towers plc +1.43 +5.24 -0.65 +22.98 +47.30 +84.90 +193.39 +17.29
JFJ JPMorgan Japanese Investment Trust plc -0.37 -0.61 -0.49 +16.14 +18.86 +46.22 +74.46 +16.81
SAGA Saga plc -2.42 -10.90 -0.49 +24.61 +127.87 +446.03 +399.17 +66.67
FEV Fidelity European Trust plc +0.35 -3.19 -0.47 +14.25 +4.55 +9.40 +27.63 +37.32
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
TEM Templeton Emerging Markets Investment Trust plc -1.20 +2.02 +0.15 +32.13 +53.02 +94.44 +126.27 +84.21
MUT Murray Income Trust plc -0.61 -2.50 +0.21 +11.40 +11.15 +12.69 +18.42 +10.77
WWH Worldwide Healthcare Trust plc +0.79 -1.80 +0.26 +16.26 +18.06 +10.39 +22.60 +6.40
N91 Ninety One plc -3.42 -2.61 +0.38 -6.87 +3.88 +18.17 +21.68 -16.48
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
RTW RTW Biotech Opportunities Ltd -1.68 -7.14 +0.43 +22.51 +53.95 +53.95 +91.41 +24.14
FGEN Foresight Environmental Infrastructure Ltd -2.46 -2.79 +0.46 +24.07 +25.69 -4.29 -11.93 -19.20
BMY Bloomsbury Publishing plc +1.62 -2.49 +0.64 +11.57 +31.17 -6.70 +61.60 +81.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...