We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,925.04
178.39 (0.72%)
Day high
24,931.70
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +4.71 +5.87 -98.79 -98.73 -99.02 -99.22 -98.83 -98.79
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
GDWN Goodwin plc -2.24 +4.36 -25.80 +21.84 -30.00 +123.16 +180.53 +306.58
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
HTG Hunting plc -0.40 -4.92 -16.61 -22.61 +4.58 +23.85 +35.19 +131.27
ATYM Atalaya Mining Copper SA +2.24 -21.36 -15.02 +3.44 +20.95 +130.33 +194.76 +113.42
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
APN Applied Nutrition plc +0.33 +9.69 -14.41 +38.25 +69.49 +112.01 n/a n/a
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
CHG Chemring Group plc -1.61 +7.83 -13.64 +14.65 +2.99 +54.99 +87.10 +85.83
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
PLUS Plus500 Ltd +1.71 -0.12 -13.09 -25.98 +11.06 +42.60 +131.69 +160.88
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
OXIG Oxford Instruments plc -1.23 -13.25 -10.96 -13.31 +43.19 +23.66 +32.40 +13.79
PHI Pacific Horizon Investment Trust plc -1.14 -15.48 -10.88 -15.03 +24.35 +64.93 +78.57 +2.59
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
ATR Schroder Asian Total Return Investment Company plc +0.80 -10.75 -9.60 -6.10 +11.48 +30.91 +55.42 +22.29
BRWM BlackRock World Mining Trust plc +6.19 -5.91 -9.53 -9.81 +33.53 +68.30 +69.26 +61.30
SSPG SSP Group plc +1.65 +5.71 -9.50 +18.24 +30.01 +19.87 -2.66 -30.00
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
RHIM RHI Magnesita NV +0.73 -3.31 -9.46 -1.60 +19.10 -11.76 +3.54 -16.62
CURY Currys plc +3.65 -1.29 -9.26 +13.28 +11.20 +78.90 +205.78 +5.84
AAS Aberdeen Asia Focus Plc -0.25 -14.26 -8.82 -12.01 +9.21 +41.90 +59.92 +37.31
TRST Trustpilot Group plc +1.56 +5.24 -8.74 +1.01 +42.73 +1.63 +135.53 -15.96
JEGI JPMorgan European Growth & Income plc +2.99 +2.22 -8.61 -1.71 +2.99 +38.00 +50.98 +42.33
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
SDP Schroder Asia Pacific Fund -0.53 -10.74 -8.45 -7.31 +11.81 +38.52 +54.55 +24.05
SAFE Safestore Holdings +0.89 +13.18 -8.35 -15.92 -22.92 -29.33 -23.34 -54.32
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
UTG Unite Group -1.02 +15.08 -7.59 +0.95 -12.72 -43.67 -48.95 -55.73
AGT AVI Global Trust plc -2.21 -4.14 -7.43 -9.33 -3.95 +4.07 +20.60 +10.86
HOC Hochschild Mining Plc +10.49 -8.69 -7.35 -25.71 +31.77 +107.95 +370.55 +194.50
N91 Ninety One plc +2.17 +0.78 -7.33 -5.22 -7.09 +28.86 +23.33 -18.87
CBG Close Brothers Group plc +1.55 +2.13 -7.26 -15.93 -9.06 +91.44 -49.73 -72.05
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
JFJ JPMorgan Japanese Investment Trust plc -1.02 -6.36 -7.14 -0.64 +5.69 +43.12 +66.67 +13.87
RNK Rank Group +2.32 +30.01 -7.02 -7.30 -17.96 +4.63 +26.99 -40.35
RSW Renishaw plc -7.36 -14.87 -7.01 -6.03 +43.80 +53.52 +60.17 -5.11
ITV ITV plc +2.77 +0.53 -6.96 -17.53 -16.50 +6.03 +11.86 -46.92
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
TRY TR Property Investment Trust plc +2.81 +8.53 -6.70 -7.73 -10.14 -8.45 -0.85 -41.09
RCP RIT Capital Partners plc +0.20 -1.61 -6.67 +11.62 +13.95 +31.44 +40.00 -8.58
PAG Paragon Banking Group plc +3.20 +7.99 -6.54 +1.47 -6.49 +10.35 +65.00 +40.84
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.04 -2.86 -6.22 +3.83 +4.36 +8.24 +1.37 -25.32
AJB AJ Bell Plc -3.06 -3.71 -6.17 +8.25 +4.87 +25.11 +112.08 +39.01
AO. AO World plc +1.09 +1.65 -6.09 +5.23 -11.40 -13.06 +7.87 -30.19
HILS Hill & Smith Plc -4.17 -5.74 -6.05 +11.65 +35.29 +35.93 +65.80 +58.31
BRGE BlackRock Greater Europe Investment Trust plc +3.41 +0.52 -6.04 +2.13 -0.86 +5.11 +14.29 -20.00
JGGI JPMorgan Global Growth & Income plc +0.67 -2.20 -6.04 +0.93 +5.09 +2.04 +23.38 +27.45
SOI Schroder Oriental Income Fund -1.52 -7.17 -5.82 -1.41 +24.78 +51.53 +71.98 +59.28
ICGT ICG Enterprise Trust plc -0.71 +0.29 -5.81 +1.46 -8.41 +10.11 +21.43 +9.42
FAN Volution Group plc -0.62 -3.31 -5.72 +3.04 +2.72 +13.81 +63.12 +28.86
FSG Foresight Group Holdings Ltd +0.00 +5.96 -5.71 +14.60 -2.08 +4.20 +16.30 +3.06
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.26 -9.70 -5.69 -7.74 +12.21 +40.52 +50.20 +13.20
LWDB Law Debenture Corporation plc +1.70 -0.66 -5.52 +1.35 +14.75 +36.14 +55.38 +52.81
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
ROSE Rosebank Industries plc +3.44 +6.77 -5.43 -9.56 -7.54 -59.63 n/a n/a
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
ESCT The European Smaller Companies Trust plc +1.57 -0.66 -5.24 -2.59 +8.39 +31.55 +57.49 +21.34
UEM Utilico Emerging Markets Trust plc +1.85 -7.09 -5.17 -5.50 +5.77 +30.95 +25.57 +27.31
QQ. QinetiQ Group plc -2.64 +17.07 -5.06 +26.99 +18.52 +16.97 +56.71 +98.15
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.52 -9.81 -4.93 -3.98 +14.88 +42.96 +57.55 +31.29
MNKS Monks Investment Trust plc -1.27 -7.85 -4.91 -1.65 +4.03 +25.81 +62.30 +8.70
DLN Derwent London plc +3.39 +12.54 -4.89 +13.05 +11.65 -8.15 -3.31 -41.90
TCAP TP ICAP Group plc -3.31 -5.84 -4.80 -2.46 +23.02 +23.27 +77.10 +120.21
FEV Fidelity European Trust plc +2.05 +2.30 -4.41 +3.55 +0.60 +19.01 +28.03 +25.56
SSIT Seraphim Space Investment Trust plc -1.09 -10.90 -4.31 -21.63 +114.35 +281.97 +513.47 +45.76
BREE Breedon Group plc -1.01 +10.52 -4.30 +10.52 +0.97 -24.94 +3.09 +243.27
IAD Invesco Asia Dragon Trust Plc +1.62 -4.67 -4.18 -1.16 +11.37 +33.52 +57.72 +30.19
HAN Hansa Investment Company Limited -2.41 -2.41 -4.14 +11.72 +20.45 +36.13 +69.63 +51.40
PIN Pantheon International Plc -0.13 +0.65 -4.09 -0.26 +6.77 +19.84 +34.67 +21.69
JCH JPMorgan Claverhouse Investment Trust plc +1.08 +1.29 -4.08 +7.31 +12.44 +35.06 +45.96 +23.04
HMSO Hammerson Plc -0.06 +9.88 -4.07 +9.14 +15.62 +24.03 +46.20 +8.91
GSCT The Global Smaller Companies Trust Plc -0.64 -1.79 -3.91 -2.09 +11.98 +13.06 +36.90 +7.47
BRSC Blackrock Smaller Companies Trust Plc -1.09 +2.26 -3.72 +4.42 +3.94 -2.62 +10.01 -31.72
TEM Templeton Emerging Markets Investment Trust plc +0.34 -10.06 -3.70 -2.44 +26.11 +78.49 +102.64 +61.89
BNKR Bankers Investment Trust plc -0.54 -5.54 -3.43 +2.66 +12.08 +28.15 +49.14 +22.37
PTEC Playtech plc +0.88 +0.44 -3.29 +3.58 +51.37 -49.26 -10.59 -49.75
QLT Quilter plc +3.00 +8.84 -3.18 +3.50 +4.58 +32.32 +118.18 +5.97
SUPR Supermarket Income REIT plc +0.60 +3.47 -3.13 +1.83 +3.02 +19.73 +5.10 -29.73
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
VLX Volex Plc -4.59 -21.51 -3.05 -17.05 +46.34 +63.64 +88.48 +20.81
TPK Travis Perkins plc +2.45 +17.93 -2.92 +21.12 +5.37 -17.92 -12.27 -58.31
JAM JPMorgan American Investment Trust plc -0.33 -3.20 -2.89 +2.54 +8.04 +10.00 +51.82 +63.07
CGT Capital Gearing Trust plc -0.19 +0.19 -2.65 +1.38 +4.36 +8.76 +15.21 +0.39
HSL Henderson Smaller Cos Investment Trust plc -0.92 +1.36 -2.61 +9.97 +16.43 +19.00 +41.13 -20.28
RICA Ruffer Investment Co Ltd -0.85 +0.52 -2.34 -4.89 -0.85 +6.96 +8.96 -4.26
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
BHMG BH Macro Ltd -1.32 -1.91 -2.14 -3.86 +1.86 +9.31 +11.84 +12.91
RTW RTW Biotech Opportunities Ltd +3.80 +10.81 -1.99 +14.42 +36.67 +59.74 +121.62 +30.16
AMRQ Amaroq Ltd +6.56 -11.11 -1.89 +0.97 +18.86 +30.65 +76.27 +215.15
BAG Barr (A.G.) +0.17 +7.43 -1.82 -3.73 -12.28 -4.51 +19.32 +19.56
KLR Keller Group -7.50 -7.84 -1.70 +25.23 +103.24 +87.53 +274.13 +225.54
TFIF TwentyFour Income Fund Ltd +0.19 -2.75 -1.67 -1.30 -5.19 +1.73 +5.16 -6.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...