We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,508.38
-38.27 (-0.16%)
Day high
23,597.11
Day low
23,482.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc +2.65 -22.79 -31.50 -47.54 -58.54 -39.21 -71.29 -79.15
KNOS Kainos Group plc +0.36 -25.41 -29.06 -2.63 -6.14 -36.15 -49.57 -48.38
TRST Trustpilot Group plc +1.65 -36.82 -23.23 -35.74 -58.72 -27.31 +38.03 n/a
TEP Telecom Plus plc +0.00 +2.71 -22.82 -27.49 -19.36 -8.20 -25.03 +9.81
SCT Softcat plc -1.17 -21.06 -22.56 -30.12 -30.56 -26.68 -8.17 -25.89
BCG Baltic Classifieds Group plc +1.11 -13.65 -20.95 -46.25 -47.11 -23.92 +17.70 n/a
SEIT SDCL Efficiency Income Trust Plc -6.00 -6.56 -20.74 -19.93 -6.75 -25.87 -49.41 -56.28
TRN Trainline plc +4.60 -3.16 -20.27 -26.15 -36.34 -35.03 -15.96 -59.23
HAS Hays plc -2.22 -3.65 -19.32 -29.95 -36.98 -52.74 -62.30 -71.76
PAGE PageGroup plc -3.75 -6.82 -18.78 -26.40 -41.57 -57.31 -57.44 -61.82
THG THG plc -0.97 -16.15 -18.74 +11.08 -6.22 -46.89 -38.68 -95.17
AJB AJ Bell Plc -1.65 -9.94 -17.07 -19.54 -2.13 +33.76 +29.70 -5.12
GBG GB Group plc -4.38 -19.58 -16.25 -11.63 -44.77 -33.36 -39.29 -76.82
ALFA Alfa Financial Software Holdings Ltd +1.42 -12.64 -15.82 -17.51 -23.63 +2.89 +16.48 +41.81
TRIG The Renewables Infrastructure Group Limited -4.63 -6.30 -15.70 -19.52 -13.18 -36.10 -48.80 -50.08
MONY Mony Group Plc +8.72 -16.97 -14.85 -21.84 -22.61 -36.45 -31.16 -45.26
RNK Rank Group +0.76 -1.49 -14.60 -32.26 +8.71 +28.33 +7.07 -43.38
CHRY Chrysalis Investments Limited -4.04 -16.73 -14.58 -23.97 -9.57 +6.44 +46.75 -53.70
BYIT Bytes Technology Group plc +1.54 -13.58 -14.24 -27.99 -34.55 -45.50 -27.20 -31.39
NCC NCC Group plc -3.02 -7.36 -12.41 -13.01 -1.98 +1.58 -22.74 -51.73
CCR C & C Group plc -3.22 -0.17 -11.88 -35.19 -24.17 -26.98 -23.97 -55.13
SPI Spire Healthcare Group plc -1.19 +11.45 -11.14 -12.70 -13.09 -17.76 -19.10 +34.01
WPP WPP plc +2.23 -16.23 -10.95 -32.69 -64.17 -63.01 -74.32 -68.84
PINE Pinewood Technologies Group plc +4.42 -18.68 -10.50 -41.19 -11.78 +752.78 +1,511.55 +1,994.13
HGT HG Capital Trust plc -8.61 -14.34 -8.99 -14.85 -18.25 -1.38 +17.81 +34.38
DNLM Dunelm Group Plc +1.08 +3.52 -8.84 -19.76 -2.52 -15.06 -19.57 -21.74
FSG Foresight Group Holdings Ltd -0.24 -6.39 -8.58 -12.39 +2.50 -7.66 -11.26 -2.38
AIE Ashoka India Equity Inv Trust Plc +0.80 +4.12 -8.51 -7.17 -1.75 -1.75 +33.07 +76.27
BPT Bridgepoint Group plc -6.16 -11.47 -8.22 -26.56 -32.47 -7.82 +1.54 n/a
NBPE NB Private Equity Partners Ltd -3.10 -6.50 -8.06 +0.84 -8.99 -9.90 -11.23 +18.84
CLDN Caledonia Investments plc -0.86 -7.62 -7.99 -9.08 -10.49 +3.60 -2.68 +26.56
DOCS Dr Martens plc -0.80 -9.57 -7.98 -25.40 +3.34 -30.33 -56.30 -85.98
XPS XPS Pensions Group Plc -1.28 -13.14 -7.66 -16.21 -20.95 +40.41 +90.99 +138.37
JIGI JPMorgan India Growth & Income plc +0.73 +1.25 -7.54 -9.27 -0.51 +4.19 +19.63 +35.15
UKW Greencoat UK Wind plc -0.80 -1.84 -7.43 -16.96 -12.62 -30.07 -39.87 -28.63
PEY Partners Group Private Equity -4.12 -10.14 -7.00 -7.92 -8.37 -12.68 -1.90 -16.22
MEGP ME Group International plc +3.42 +4.02 -6.93 -29.27 -34.68 -5.23 +10.69 +191.16
IPO IP Group Plc -1.90 -2.07 -6.44 -7.35 +24.34 +19.12 -13.37 -50.52
WWH Worldwide Healthcare Trust plc +1.85 -4.92 -6.41 +7.20 +7.20 +9.49 +11.89 -3.90
OCI Oakley Capital Investments Ltd -2.96 -5.42 -6.09 -5.42 +11.49 +10.08 +14.66 +79.76
AML Aston Martin Lagonda -4.38 -6.61 -6.01 -26.01 -51.34 -66.28 -69.61 -92.49
CWR Ceres Power Holdings -6.48 -15.21 -5.70 +145.74 +276.47 +75.24 -33.84 -77.53
FGT Finsbury Growth & Income Trust plc +1.20 -6.52 -5.47 -16.48 -17.66 -12.14 -14.51 -11.63
BOWL Hollywood Bowl Group Plc +1.38 -7.05 -4.81 -0.58 -6.88 -19.81 +7.08 +4.90
BYG Big Yellow Group +0.38 +0.77 -3.86 +11.75 +10.45 +1.95 -15.03 -10.21
POLN Pollen Street Group Limited -1.58 -4.60 -3.75 +4.56 +15.34 +60.29 +55.99 -9.17
ENOG Energean +3.98 -1.48 -3.12 -5.01 -10.92 -7.92 -23.28 -3.17
GAMA Gamma Communications plc -0.45 -4.46 -2.77 -20.52 -34.60 -29.45 -25.00 -42.17
JMAT Johnson Matthey Plc -15.92 -18.28 -2.38 +1.00 +31.72 +21.12 -11.12 -38.10
AVON Avon Technologies Plc +2.18 -8.54 -2.20 -11.32 +22.28 +79.96 +85.21 -38.05
PRN Princes Group plc -3.60 -4.89 -2.06 n/a n/a n/a n/a n/a
IHP Integrafin Holdings Plc -6.84 -11.69 -1.88 -11.19 -7.39 +17.15 +8.10 -37.24
FRAS Frasers Group plc +0.43 +3.74 -1.19 +1.00 +13.76 -15.23 -9.88 +51.85
ONT Oxford Nanopore Technologies plc +1.86 -23.27 -0.68 -36.98 +12.33 -8.25 -39.95 n/a
PCGH Polar Capital Global Healthcare Trust plc +0.73 -4.38 -0.24 +20.29 +13.39 +14.01 +25.76 +77.35
PPET Patria Private Equity Trust Plc +0.00 -3.65 -0.16 +10.16 +7.82 n/a n/a n/a
3IN 3i Infrastructure plc +1.73 -5.87 +0.14 +0.43 +10.66 +6.65 +10.31 +20.07
TFIF TwentyFour Income Fund Ltd -0.35 +0.00 +0.18 +0.53 +0.89 +7.01 +11.33 +2.03
HVPE Harbourvest Global Private Equity -3.68 -6.23 +0.50 +5.61 +11.69 +31.73 +42.32 +55.15
NAS North Atlantic Smaller Cos Inv Tst plc +1.10 +3.98 +0.55 -3.43 -2.66 -2.40 -6.51 -6.75
ICGT ICG Enterprise Trust plc +1.48 -0.92 +0.80 +2.58 +13.53 +27.10 +31.99 +52.53
PIN Pantheon International Plc +0.00 -6.17 +0.83 +9.94 +11.96 +15.51 +42.86 +48.98
IWG International Workplace Group Plc +3.07 -9.78 +0.91 +9.82 +13.66 +12.04 +24.17 -38.67
ITH Ithaca Energy plc +4.17 +19.46 +0.99 -7.24 +46.22 +54.60 +17.68 n/a
JTC JTC Plc +0.15 +0.62 +1.09 +36.78 +33.13 +71.13 +75.17 +100.31
AO. AO World plc -1.76 -7.90 +1.11 +10.84 -1.57 +9.57 +79.89 -64.72
JAM JPMorgan American Investment Trust plc +0.72 -0.54 +1.46 +4.11 -0.36 +18.51 +57.12 +92.07
RCP RIT Capital Partners plc +0.23 -2.02 +1.63 +9.11 +12.26 +20.98 +13.66 +1.40
JUST Just Group plc +0.00 +0.46 +1.64 +2.84 +32.48 +171.59 +151.30 +147.86
EDIN Edinburgh Investment Trust plc +2.40 -0.37 +1.76 -0.61 +6.71 +21.59 +19.79 +45.86
PNL Personal Assets Trust plc +0.55 +0.55 +2.23 +6.80 +6.80 +16.28 +15.91 +23.46
FOUR 4imprint Group plc +2.09 -9.08 +2.23 +11.57 -27.82 -29.39 -12.74 +54.04
CGT Capital Gearing Trust plc +0.40 +0.70 +2.24 +3.29 +4.03 +8.41 +4.25 +8.64
ITV ITV plc +1.08 -2.27 +2.31 -4.78 +5.92 +37.24 -10.64 -29.56
BWY Bellway plc -0.14 +4.76 +2.40 +13.73 +21.38 +2.03 +29.95 -2.09
MSLH Marshalls Plc +0.00 +7.25 +2.46 -7.23 -28.88 -41.61 -49.10 -72.93
SMWH WH Smith Plc -1.11 -0.67 +3.00 -5.70 -43.18 -48.34 -57.64 -64.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.87 +2.25 +3.15 +2.25 +6.23 -1.33 -4.10 -23.31
FGEN Foresight Environmental Infrastructure Ltd -1.73 -5.42 +3.19 -15.00 -5.69 -32.14 -42.18 -41.13
GRI Grainger Plc -0.32 +0.21 +3.72 -5.57 -9.83 -28.59 -24.86 -29.02
FCSS Fidelity China Special Situations PLC -0.31 -2.00 +3.75 +5.81 +17.53 +62.50 +20.87 -27.45
JGGI JPMorgan Global Growth & Income plc +1.05 -0.51 +3.94 +0.17 -2.19 +7.41 +25.68 +48.72
CHG Chemring Group plc -1.73 -2.67 +3.98 -6.08 +42.46 +44.48 +79.89 +79.89
RICA Ruffer Investment Co Ltd +0.99 -0.65 +4.08 +7.37 +9.09 +16.13 -0.97 +10.67
BNKR Bankers Investment Trust plc +2.89 +1.80 +4.15 +9.19 +8.67 +26.31 +30.69 +24.45
CCC Computacenter plc +2.54 -11.06 +4.18 +25.29 +36.37 +1.77 +34.05 +38.90
SYNC Syncona Limited +0.41 -0.50 +4.21 +1.75 +3.66 -18.18 -41.90 -61.10
IBST Ibstock plc -3.09 +0.46 +4.44 -7.58 -20.63 -19.11 -21.48 -38.90
BSIF Bluefield Solar Income Fund Limited -0.80 +7.54 +4.51 -20.04 -13.72 -26.97 -45.64 -44.63
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.74 +4.63 +4.74 -0.61 +7.28 +10.08 +6.81 +15.30
FGP FirstGroup plc -1.76 +1.94 +4.87 -16.56 +17.64 +22.99 +89.40 +117.70
MOON Moonpig Group Plc +2.15 -0.23 +4.90 +2.88 -5.52 +27.31 +90.56 -52.13
PAG Paragon Banking Group plc -0.12 -5.39 +5.19 -8.09 +11.97 +32.12 +44.81 +89.73
SVS Savills plc +1.01 -6.89 +5.26 +4.93 -4.76 +3.63 +0.45 -11.03
HBR Harbour Energy plc +4.17 +8.40 +5.32 -0.26 -0.17 -7.94 -18.67 -52.42
SAIN Scottish American Investment Co plc +0.96 +0.77 +5.42 +1.55 +0.38 +3.75 +3.55 +14.63
FEV Fidelity European Trust plc +1.40 +2.11 +5.83 +6.21 +11.37 +17.84 +28.61 +61.48
HWG Harworth Group plc +5.61 +2.42 +5.94 -3.69 +1.50 +30.89 +37.80 +46.12
USA Baillie Gifford US Growth Trust plc +0.54 -0.71 +6.03 +6.63 +7.24 +49.89 +85.20 -14.44
BPCR BioPharma Credit plc -2.69 +3.75 +6.09 +4.44 +10.07 +5.62 -1.67 -3.89
BGFD Baillie Gifford Japan Trust plc -1.28 +0.99 +6.22 +1.32 +17.30 +24.59 +21.32 -15.72
TCAP TP ICAP Group plc +1.18 -0.96 +6.64 -10.30 -0.96 +42.15 +39.67 +10.11
MNKS Monks Investment Trust plc +1.63 -2.60 +6.69 +6.69 +12.11 +36.86 +51.36 +7.45
AGT AVI Global Trust plc +0.19 +0.19 +6.85 +0.00 +7.72 +15.47 +33.17 +49.38
JSG Johnson Service Group plc +0.14 +1.25 +6.90 +1.25 +4.30 +1.96 +32.36 -3.70
HFG Hilton Food Group Plc +2.32 +2.32 +7.09 -37.02 -40.83 -33.88 -23.44 -51.20
PETS Pets At Home Group PLC +1.10 +8.99 +7.30 -6.53 -3.25 -24.56 -42.40 -41.95
TATE Tate & Lyle plc -0.90 +5.35 +7.34 -27.64 -27.64 -35.13 -50.05 -53.84
IAD Invesco Asia Dragon Trust Plc +1.13 +2.05 +7.42 +20.05 +26.84 +48.68 +24.90 +18.47
SHC Shaftesbury Capital Plc +0.67 +5.14 +7.49 -0.13 +18.21 +17.84 +18.59 -17.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...