We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
AEP AEP Plantations Plc +2.29 +11.59 -87.35 -87.80 -83.84 -67.48 -72.72 -70.02
RPI Raspberry Pi Holdings plc -1.47 -17.31 -31.45 +91.35 +38.66 +67.65 n/a n/a
CWR Ceres Power Holdings +0.15 -3.84 -29.06 +25.59 +292.83 +124.35 +21.16 -66.02
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
OXB Oxford Biomedica plc +4.69 -6.69 -25.58 -31.41 -25.83 +35.10 +47.85 -69.29
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
PLUS Plus500 Ltd -2.87 -6.41 -24.77 -13.91 +15.81 +39.69 +159.02 +150.79
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
PPH PPHE Hotel Group Ltd +1.99 +1.46 -23.30 -12.24 +10.04 +22.72 +40.73 +5.79
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
AML Aston Martin Lagonda -0.29 -3.02 -17.02 -22.40 -52.08 -77.14 -89.84 -95.20
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
HTG Hunting plc -0.88 -12.18 -15.73 -23.75 +20.33 -2.34 +54.28 +96.29
RAT Rathbones Group plc -1.44 -3.31 -14.42 -21.44 -7.46 -6.08 -4.32 -19.71
BOWL Hollywood Bowl Group Plc -10.54 -10.85 -14.21 -3.28 +1.83 -19.84 +9.87 +7.74
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
JSG Johnson Service Group plc -5.41 -8.44 -11.63 +2.83 -11.16 -13.56 +0.52 -8.13
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
HTWS Helios Towers plc -3.50 -2.05 -11.14 +5.56 +42.70 +74.87 +121.78 +5.68
MGNS Morgan Sindall Group Plc -5.13 -11.10 -11.10 -10.65 -3.35 +33.27 +99.90 +53.41
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
FCSS Fidelity China Special Situations PLC -2.36 -7.46 -10.14 -18.42 -19.87 +44.19 +18.10 -30.43
CWK Cranswick plc -3.07 -3.62 -10.12 -2.88 +0.80 +8.00 +46.33 +29.21
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
ZIG Zigup Plc -4.97 -11.98 -9.16 +3.00 +35.81 +6.33 +24.89 -3.06
BAG Barr (A.G.) +0.00 -1.99 -8.64 -12.43 -14.20 -9.62 +21.19 +9.02
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
PFD Premier Foods plc -2.81 -2.76 -7.81 -0.05 +2.54 +5.85 +58.95 +56.85
WOSG Watches Of Switzerland Group plc -1.36 -14.11 -6.63 +34.73 +85.94 +76.80 +8.72 -36.46
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
HRI Herald Investment Trust plc -2.06 -5.78 -5.78 +13.97 +19.46 +40.99 +62.77 +10.23
JUP Jupiter Fund Management PLC -2.45 -1.12 -5.58 -16.03 +36.54 +96.54 +70.27 -38.72
BMY Bloomsbury Publishing plc -1.74 -3.27 -5.18 +6.51 +25.66 -7.99 +55.50 +78.22
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
OXIG Oxford Instruments plc +0.97 -5.62 -4.36 +6.04 +48.96 +24.77 +21.97 +5.84
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
EWI Edinburgh Worldwide Investment Trust -1.52 +2.77 -4.06 +13.29 +33.61 +80.56 +72.41 -20.97
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
AJB AJ Bell Plc -3.95 -4.03 -3.23 +33.52 +15.32 +33.07 +100.52 +39.33
HVPE Harbourvest Global Private Equity -1.20 -3.93 -2.94 +10.74 +18.71 +40.13 +43.17 +40.13
POLN Pollen Street Group Limited -0.12 -1.19 -2.70 +11.56 -7.98 +17.90 +44.10 -14.43
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
SRP Serco Group plc -3.27 -5.90 -2.28 -21.63 +13.10 +45.13 +62.48 +82.53
VEIL Vietnam Enterprise Investments Ltd -0.14 +1.24 -2.27 +0.00 -0.68 +29.05 +17.66 +4.27
XPS XPS Pensions Group Plc -3.51 -10.77 -2.26 -2.42 -14.55 +3.24 +63.51 +105.78
SUPR Supermarket Income REIT plc -2.14 -4.59 -2.08 -1.79 +5.52 +7.45 +10.63 -30.34
FGP FirstGroup plc -5.45 -8.74 -2.04 -4.38 -21.55 +5.92 +8.03 +94.45
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
SCT Softcat plc -10.25 -7.87 -1.97 +58.04 +14.66 +23.60 +21.16 -16.61
SSIT Seraphim Space Investment Trust plc +6.00 +0.21 -1.95 +27.63 +176.52 +243.17 +309.44 +60.88
CHG Chemring Group plc -2.08 -18.89 -1.80 -4.17 -4.87 +33.38 +71.93 +60.71
N91 Ninety One plc -0.94 -5.99 -1.78 -10.63 +9.42 +30.56 +27.39 -19.34
QQ. QinetiQ Group plc -1.58 -16.10 -1.62 -8.02 -2.76 +4.10 +41.39 +43.97
CURY Currys plc -2.82 -7.32 -1.53 +1.16 +10.19 +91.47 +200.53 +6.62
PPET Patria Private Equity Trust Plc +0.67 -1.95 -1.31 +4.14 +8.63 +13.32 n/a n/a
JEDT JPMorgan European Discovery Trust plc -1.27 -0.95 -1.27 +3.83 +11.43 +39.44 +63.99 +15.34
RSW Renishaw plc +1.80 -5.10 -1.25 +24.86 +54.96 +48.27 +40.42 -9.09
PIN Pantheon International Plc -0.39 -3.85 -1.15 +9.62 +16.02 +26.22 +36.93 +35.96
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.23 +0.57 -1.13 -4.57 -11.49 -4.15 -3.83 -3.73
TFIF TwentyFour Income Fund Ltd +0.00 +0.56 -1.09 -1.45 -4.24 +4.23 +10.84 -4.91
HICL HICL Infrastructure plc -2.22 -4.35 -1.05 +9.27 +9.45 +1.85 +2.96 -22.63
DLN Derwent London plc -5.64 -11.74 -0.97 +7.22 +12.05 -24.73 +0.00 -49.80
QLT Quilter plc -0.81 -6.81 -0.75 +0.11 +16.15 +35.78 +110.24 +8.27
INCH Inchcape plc -4.15 -2.71 -0.74 +0.25 +22.58 -1.82 +5.61 -4.37
TATE Tate & Lyle plc +0.09 +0.72 -0.71 +59.51 +10.30 -18.69 -19.80 -32.09
COA Coats Group plc +0.13 -8.43 -0.70 -12.72 -3.69 -19.38 +3.17 +3.44
BHMG BH Macro Ltd -0.12 +1.07 -0.70 -4.39 +8.29 +19.24 +20.94 +22.33
TCAP TP ICAP Group plc -1.56 +0.74 -0.67 +26.41 +18.62 +36.42 +99.63 +101.20
ATG Auction Technology Group plc -1.34 -5.21 -0.14 +37.35 +31.83 +14.16 -38.29 -70.27
RICA Ruffer Investment Co Ltd +0.84 +0.67 +0.00 -2.43 +5.24 +9.65 +12.31 +3.79
IPO IP Group Plc -5.22 -6.84 +0.00 +28.99 +9.18 +46.97 +13.15 -55.45
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
ESCT The European Smaller Companies Trust plc -0.64 -1.68 +0.21 +9.58 +11.67 +36.34 +54.28 +25.07
XPP XP Power Limited +0.78 +1.35 +0.33 +31.39 +100.89 +36.36 -17.24 -66.10
UEM Utilico Emerging Markets Trust plc +0.72 -3.45 +0.36 -1.41 +13.36 +29.03 +26.98 +26.13
HFEL Henderson Far East Income Ltd -0.38 +2.34 +0.38 +3.75 +10.99 +19.05 +20.41 -13.79
PHP Primary Health Properties plc -2.02 -3.77 +0.49 -9.98 +3.72 -8.82 -1.02 -44.07
HAN Hansa Investment Company Limited -2.96 -2.96 +0.61 +17.56 +18.84 +44.49 +80.22 +49.09
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
INPP International Public Partnerships Limited -0.29 -3.36 +0.73 +4.70 +14.24 +5.50 +6.98 -19.20
GSCT The Global Smaller Companies Trust Plc -1.05 -2.88 +0.75 +3.05 +12.50 +16.38 +31.43 +10.01
CGT Capital Gearing Trust plc -0.58 -2.08 +0.78 +3.19 +6.58 +8.82 +13.22 +2.57
LRE Lancashire Holdings -1.27 +4.64 +0.81 +1.89 +2.73 -7.53 +10.90 -5.63
JAM JPMorgan American Investment Trust plc -1.65 -4.33 +0.85 +7.39 +10.78 +24.56 +48.07 +75.55
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
HMSO Hammerson Plc -5.14 -8.03 +1.00 +3.25 +20.92 +14.09 +37.91 +5.27
PINT Pantheon Infrastructure Plc +0.17 +3.39 +1.05 +1.75 +11.54 +43.92 +54.67 n/a
JEGI JPMorgan European Growth & Income plc -2.06 -5.43 +1.13 +2.00 +12.00 +42.09 +52.56 +57.97
PNL Personal Assets Trust plc -1.28 -2.69 +1.31 -0.73 +4.03 +10.84 +16.56 +10.50
BRGE BlackRock Greater Europe Investment Trust plc -2.35 -4.89 +1.39 +4.11 +1.75 +3.00 +10.84 -16.24
MNKS Monks Investment Trust plc -1.84 -1.96 +1.40 +10.51 +12.85 +42.93 +65.77 +10.51
ICGT ICG Enterprise Trust plc -4.47 -4.73 +1.44 +3.52 +0.71 +19.29 +25.00 +19.29
ATT Allianz Technology Trust plc +2.03 -1.54 +1.45 +32.95 +46.86 +111.45 +162.92 +128.66
NAS North Atlantic Smaller Cos Inv Tst plc -3.61 -6.54 +1.52 +14.29 +7.53 +0.25 +14.61 -19.19
GDWN Goodwin plc -24.77 -26.50 +1.52 -42.13 +41.35 +93.93 +206.57 +359.38
MONY Mony Group Plc -5.69 -6.44 +1.56 +10.20 -7.08 -5.50 -24.40 -22.86
SAIN Scottish American Investment Co plc -2.15 -3.70 +1.68 +6.85 +7.69 +9.53 +8.98 +5.81
BPCR BioPharma Credit plc +0.00 -0.62 +1.68 +3.21 +5.46 +5.92 +15.00 -1.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...