We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,538.18
-0.62 (0.00%)
Day high
23,650.90
Day low
23,537.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
PAF Pan African Resources plc +1.07 -7.09 -29.91 -13.67 +111.43 +278.10 +699.38 +480.72
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
SRP Serco Group plc +3.68 -8.25 -20.66 -15.68 +11.58 +27.45 +47.07 +64.67
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
HOC Hochschild Mining Plc +2.45 -13.07 -18.64 +2.53 +84.69 +169.89 +594.81 +211.41
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
GNC Greencore Group plc -2.03 +4.38 -16.97 -17.47 -13.05 +16.97 +166.93 +56.45
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
ITH Ithaca Energy plc +2.24 -7.21 -13.86 +34.73 +42.26 +77.31 +45.87 n/a
DRX Drax Group plc +2.12 -3.14 -13.21 -8.64 +12.95 +47.75 +32.15 +82.08
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
MTO Mitie Group -0.52 -12.54 -12.18 -7.82 +7.87 +30.00 +57.62 +129.76
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
HTG Hunting plc -2.22 -4.56 -10.39 +17.80 +43.56 +4.02 +117.28 +96.43
GNS Genus plc +6.12 +2.42 -9.84 -10.02 +6.26 +33.76 +3.53 -54.34
FCSS Fidelity China Special Situations PLC +4.05 -10.14 -9.35 -17.36 +0.59 +27.54 +22.67 -38.07
WIX Wickes Group Plc +1.90 +12.46 -8.65 -17.61 -15.63 +43.75 +57.59 -20.62
N91 Ninety One plc +3.08 +1.13 -7.82 -1.11 +13.98 +23.64 +26.49 -5.72
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
CKN Clarkson plc +4.78 -2.40 -5.31 +18.20 +34.56 +4.41 +50.64 +36.61
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
RICA Ruffer Investment Co Ltd -0.51 -3.47 -4.89 -0.85 +3.18 +7.75 +7.75 +1.39
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
COA Coats Group plc -0.38 -2.00 -2.12 -5.98 -2.72 -1.38 +13.42 +15.25
MAB Mitchells & Butlers Plc +3.67 +11.62 -1.36 -3.78 -11.01 -11.63 +23.30 -12.24
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
SNR Senior plc +0.17 +0.52 -0.35 +42.82 +56.11 +76.56 +64.86 +79.19
QQ. QinetiQ Group plc +15.69 +1.35 -0.33 +7.88 -4.22 +6.77 +35.65 +39.20
BRWM BlackRock World Mining Trust plc +0.87 -8.56 -0.11 +11.26 +70.77 +58.26 +51.55 +50.08
INCH Inchcape plc -0.95 -5.63 +0.00 +1.30 +0.00 -1.39 -0.19 -1.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +4.86 +0.11 -1.59 +8.55 -6.36 +8.55 -5.02
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
EWG WAG Payment Solutions plc +7.68 -1.44 +0.37 +0.37 +26.04 +62.31 +24.32 n/a
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 +0.37 -3.68 -2.66 +4.37 +11.36 +0.97
PPH PPHE Hotel Group Ltd -3.14 -19.42 +0.38 -8.87 -3.61 +22.76 +44.32 -5.76
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
BAG Barr (A.G.) -1.54 +4.08 +0.95 +3.40 -8.20 +4.93 +37.65 +23.88
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
IPF International Personal Finance Plc +0.40 +0.20 +1.22 +6.20 +42.16 +91.89 +117.98 +79.81
ASHM Ashmore Group plc +11.89 +7.59 +1.30 +24.80 +36.50 +25.59 +2.63 -44.71
TRY TR Property Investment Trust plc +1.44 +2.59 +1.44 +0.16 -4.67 -1.40 +16.57 -29.59
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
HGT HG Capital Trust plc +2.11 +0.39 +1.71 -23.12 -23.57 -19.69 +5.44 +5.59
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
JTC JTC Plc +0.45 +0.76 +1.84 +2.95 +56.97 +34.41 +84.70 +110.13
CGT Capital Gearing Trust plc +0.00 -0.39 +2.38 +4.67 +7.39 +9.09 +13.53 +5.20
UEM Utilico Emerging Markets Trust plc +0.35 -0.35 +2.51 +5.54 +17.21 +29.41 +28.25 +26.27
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
BREE Breedon Group plc +0.45 +13.31 +2.64 -4.48 -18.09 -20.41 -4.42 +190.67
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
AVON Avon Technologies Plc +1.59 +7.86 +2.76 -1.11 -9.53 +37.44 +108.17 -34.17
PNL Personal Assets Trust plc +0.56 -0.37 +2.86 -0.55 +5.47 +10.43 +16.13 +11.80
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
BPCR BioPharma Credit plc -0.42 -0.83 +3.01 +4.36 +9.11 +10.11 +6.68 -1.64
BHMG BH Macro Ltd +0.00 -1.27 +3.02 +6.48 +7.29 +14.94 +14.94 +27.46
SRE Sirius Real Estate Limited -0.15 +2.81 +3.62 +3.41 +3.03 +2.87 +16.75 -13.46
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
OCI Oakley Capital Investments Ltd +3.14 -5.38 +3.80 -13.07 -4.65 -3.53 +12.84 +35.91
MYI Murray International Trust plc +0.00 -0.14 +4.05 +7.95 +28.34 +41.73 +42.57 +53.58
EDIN Edinburgh Investment Trust plc +2.26 +2.26 +4.08 -0.49 +2.51 +12.40 +27.90 +32.47
CHG Chemring Group plc +20.06 +15.64 +4.24 +22.09 +2.76 +53.59 +101.57 +96.10
TMPL Temple Bar Investment Trust plc +1.02 +0.76 +4.34 +4.06 +22.72 +49.81 +78.43 +82.11
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
JUP Jupiter Fund Management PLC +6.59 +7.12 +4.55 +9.54 +69.51 +122.70 +61.67 -38.95
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
VEIL Vietnam Enterprise Investments Ltd +2.65 +0.91 +4.73 -2.15 +25.81 +28.95 +32.93 +8.39
ICGT ICG Enterprise Trust plc +0.57 +0.72 +4.78 -6.52 +1.45 +13.59 +25.58 +32.45
JMAT Johnson Matthey Plc +1.72 -8.04 +4.79 -7.78 +10.48 +23.94 +14.76 -35.07
ELM Elementis plc +2.17 +4.58 +4.86 -4.08 -3.62 +9.45 +53.07 +4.24
FGT Finsbury Growth & Income Trust plc +1.21 +2.44 +4.86 -7.48 -16.76 -10.55 -14.79 -15.74
CTY City Of London Investment Trust +1.76 +3.59 +4.91 +8.46 +18.00 +36.89 +44.79 +45.52
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
FAN Volution Group plc +0.49 +2.33 +5.13 -3.45 +2.50 +33.12 +62.70 +45.56
HFEL Henderson Far East Income Ltd -0.95 -4.91 +5.23 +6.52 +13.70 +8.06 +7.17 -18.91
PAG Paragon Banking Group plc -0.64 +4.81 +5.24 -10.01 -16.83 +3.76 +43.24 +45.94
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
UKW Greencoat UK Wind plc -0.19 +1.07 +5.47 +4.78 -14.74 -21.55 -28.50 -19.05
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
AGT AVI Global Trust plc +0.98 -1.91 +5.54 -0.39 +6.42 +8.44 +34.84 +30.72
SSPG SSP Group plc +0.21 +16.51 +5.59 -6.18 +2.45 +28.90 -23.77 -32.15
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
OSB OSB Group plc +1.68 +8.58 +6.04 -15.00 +2.26 +17.75 +11.29 +16.39
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
FSV Fidelity Special Values plc +0.46 +2.36 +6.13 +3.34 +17.66 +42.20 +65.27 +46.78
PPET Patria Private Equity Trust Plc +0.98 -0.32 +6.55 +1.31 +12.16 +12.36 n/a n/a
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
TBCG TBC Bank Group Plc +3.13 +5.69 +6.79 +15.78 -4.60 +74.22 +89.24 +294.52
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...