We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,964.75
-331.32 (-1.56%)
Day high
21,392.47
Day low
20,933.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
GDWN Goodwin plc -48.03 -50.83 -40.35 -9.16 +86.52 +113.26 +221.62 +296.67
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -5.94 -26.22 -33.77 -38.35 -36.71 -14.47 +2.08 +7.07
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
KNOS Kainos Group plc -3.10 -6.75 -30.50 -21.16 +1.29 -28.16 -49.24 -50.63
CHRY Chrysalis Investments Limited -0.36 -10.05 -30.25 -31.53 -14.36 +0.12 +59.50 -58.75
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
THG THG plc +9.61 -10.49 -29.00 -15.57 -7.46 -54.07 -49.10 -95.01
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
CBG Close Brothers Group plc +8.23 -24.69 -27.57 -26.35 +12.88 -6.93 -57.50 -75.78
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
HGT HG Capital Trust plc -8.54 -5.78 -25.74 -22.68 -26.18 -20.47 +15.03 +19.81
GBG GB Group plc -2.15 -6.14 -25.10 -16.96 -37.58 -28.73 -37.52 -77.82
IWG International Workplace Group Plc +2.96 -21.92 -24.24 -18.94 -6.96 -11.10 +15.67 -49.83
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
OCDO Ocado Group plc -3.05 -11.57 -23.19 -19.71 -36.04 -60.17 -57.42 -91.17
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
CCL Carnival plc +0.08 -22.11 -21.87 -10.88 +26.77 +48.04 +180.49 +15.56
AO. AO World plc -1.37 -12.66 -21.06 -13.63 -12.13 -4.06 +36.07 -71.64
JDW J D Wetherspoon plc +3.42 -20.59 -21.03 -15.76 +2.59 -20.59 -15.20 -57.00
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
BPT Bridgepoint Group plc -0.62 -10.63 -20.98 -25.28 -33.06 -13.45 +8.37 n/a
JIGI JPMorgan India Growth & Income plc -5.04 -14.90 -20.65 -20.02 -17.66 -9.69 +5.05 +11.86
NCC NCC Group plc -4.69 -14.18 -19.52 -20.42 -17.42 -8.23 -26.49 -56.40
AIE Ashoka India Equity Inv Trust Plc -3.09 -11.67 -19.45 -14.59 -19.30 -13.07 +23.66 +51.90
OSB OSB Group plc -3.91 -15.56 -19.20 -6.95 +19.11 +36.81 +11.92 +17.91
HIK Hikma Pharmaceuticals -0.88 -5.40 -18.55 -24.39 -37.73 -33.90 -25.03 -44.06
OCI Oakley Capital Investments Ltd -7.11 -7.30 -18.39 -16.91 -3.18 -0.65 +1.56 +52.84
FSG Foresight Group Holdings Ltd -5.08 -15.94 -18.13 -26.49 -3.76 -23.05 -11.86 -17.74
UTG Unite Group -3.98 -10.95 -18.03 -36.88 -43.90 -53.49 -49.52 -57.78
DOCS Dr Martens plc -0.72 -9.96 -17.79 -34.04 +17.96 -29.73 -52.29 -86.66
CCR C & C Group plc +2.80 -6.29 -17.51 -20.14 -13.91 -31.64 -28.11 -58.01
PAG Paragon Banking Group plc -6.13 -16.83 -17.27 -17.22 -8.55 +5.49 +37.22 +53.47
MONY Mony Group Plc -3.48 -11.34 -17.21 -22.67 -25.68 -33.00 -38.21 -43.14
SVS Savills plc -2.36 -18.34 -16.87 -13.03 -16.02 -21.74 -13.16 -26.53
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
THRG BlackRock Throgmorton Trust plc -2.46 -19.75 -16.23 -12.39 -4.80 -12.10 -8.19 -35.34
SCT Softcat plc -4.11 +4.39 -16.20 -23.28 -27.35 -24.54 +3.12 -32.96
SSPG SSP Group plc +0.58 -16.00 -15.92 +3.66 +10.85 -20.56 -27.31 -37.91
XPS XPS Pensions Group Plc -2.75 -9.00 -15.77 -14.24 -24.93 +21.46 +76.32 +129.61
APN Applied Nutrition plc -4.52 -15.09 -15.77 +29.45 +75.83 n/a n/a n/a
IHP Integrafin Holdings Plc -0.82 -5.35 -15.69 -9.47 -6.23 +10.01 +15.68 -40.40
CLDN Caledonia Investments plc -4.07 -7.95 -15.63 -14.61 -11.89 -3.04 -5.49 +21.10
ATYM Atalaya Mining Copper SA +0.43 -32.00 -15.48 +17.09 +88.16 +84.43 +105.59 +130.31
BYG Big Yellow Group -1.14 -16.83 -15.36 -9.23 -6.08 -18.16 -22.14 -22.91
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
BCG Baltic Classifieds Group plc -5.11 -7.87 -14.81 -42.97 -46.03 -23.58 +9.63 n/a
PCGH Polar Capital Global Healthcare Trust plc -1.10 -13.91 -14.73 +3.16 +6.21 -3.75 +12.89 +49.58
SPI Spire Healthcare Group plc -24.84 -29.66 -14.70 -41.83 -16.98 -38.45 -31.01 -15.60
BOWL Hollywood Bowl Group Plc +0.85 -10.55 -13.64 -6.50 -12.84 -27.15 +2.81 +1.50
JMAT Johnson Matthey Plc +5.26 -6.46 -13.43 -4.90 +37.88 +4.91 -2.91 -37.91
WKP Workspace Group Plc -3.99 -21.74 -13.38 -13.38 -20.73 -33.10 -22.32 -58.07
DSCV DiscoverIE Group plc -4.89 -19.97 -13.22 -10.71 -8.70 -28.86 -31.73 -25.00
VCT Victrex +5.01 -19.94 -13.19 -17.61 -35.68 -55.54 -65.72 -73.18
FGT Finsbury Growth & Income Trust plc -1.66 -9.97 -13.15 -15.82 -18.98 -17.38 -18.89 -16.41
WWH Worldwide Healthcare Trust plc -1.05 -8.10 -12.96 +1.54 +8.22 -1.20 +6.82 -8.86
KIE Kier Group plc -3.19 -17.23 -12.83 -7.94 +51.54 +48.12 +198.03 +118.28
FOUR 4imprint Group plc -1.17 -14.72 -12.63 +8.48 -14.07 -46.53 -32.34 +40.66
POLN Pollen Street Group Limited +13.33 +0.74 -12.63 -12.26 +6.53 +25.54 +52.24 -13.65
WIX Wickes Group Plc +0.24 -18.49 -12.58 -5.96 +14.53 +32.94 +51.85 n/a
BOY Bodycote plc -1.30 -21.92 -12.56 -4.40 +6.47 -12.06 -1.54 -26.98
RTW RTW Biotech Opportunities Ltd -1.55 -8.61 -12.39 +25.66 +57.20 +46.92 +67.54 -14.73
ONT Oxford Nanopore Technologies plc -5.18 -14.65 -12.28 -23.91 +8.50 -10.55 -42.45 n/a
GEN Genuit Group plc -1.04 -24.93 -12.14 -16.13 -23.32 -35.44 +5.93 -47.13
GRI Grainger Plc -3.17 -17.19 -11.96 -14.24 -21.87 -38.56 -28.64 -41.11
3IN 3i Infrastructure plc -3.24 -8.89 -11.83 -6.02 +4.96 +0.61 +5.64 +11.19
SHC Shaftesbury Capital Plc -3.22 -18.25 -11.80 -9.53 +0.64 -11.12 +16.51 -25.13
FGP FirstGroup plc -0.53 -8.11 -11.76 -22.95 +1.81 -8.11 +65.91 +83.09
MGNS Morgan Sindall Group Plc -1.43 -16.16 -11.70 -3.60 +23.33 +77.73 +153.05 +134.73
GRG Greggs Plc -4.08 -6.57 -11.69 -7.27 -17.69 -48.25 -44.73 -31.99
FAN Volution Group plc +0.00 -20.22 -11.66 -6.89 +3.84 +32.83 +34.28 +49.08
PETS Pets At Home Group PLC -2.86 -15.36 -11.62 -13.19 -24.94 -34.67 -51.54 -55.27
ELM Elementis plc +2.92 -10.96 -11.60 -7.51 +9.81 +5.42 +31.03 +20.36
GPE Great Portland Estates -5.99 -20.89 -11.59 -12.16 -7.42 -13.32 -29.00 -51.61
TPK Travis Perkins plc +0.45 -20.20 -11.45 -5.35 -3.13 -24.22 -40.44 -68.80
AVON Avon Technologies Plc -4.82 -11.97 -11.29 -20.49 +8.74 +50.37 +79.68 -48.22
SMWH WH Smith Plc +4.28 -18.47 -11.24 -17.63 -48.58 -55.73 -60.64 -68.39
SAFE Safestore Holdings -0.47 -19.61 -11.09 -2.60 +5.46 -14.89 -29.83 -20.51
ICGT ICG Enterprise Trust plc +1.83 -8.76 -11.07 -5.39 +5.87 +11.35 +32.87 +32.74
IPO IP Group Plc +2.94 -7.89 -10.87 +0.38 +22.81 +11.46 -5.83 -57.32
CVSG CVS Group plc -2.08 -14.76 -10.73 -7.97 +12.08 +11.09 -38.61 -39.69
BRSC BlackRock Smaller Companies Trust plc -1.84 -16.41 -10.67 -9.01 -6.84 -12.41 -9.29 -33.56
FEV Fidelity European Trust plc -3.25 -15.74 -10.58 -8.49 -4.74 -5.82 +12.22 +34.54
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -14.71 -10.57 -11.95 -6.86 -19.38 +0.58 -4.62
RS1 RS Group plc -3.50 -18.81 -10.52 +0.35 -3.00 -22.45 -36.53 -42.99
DLN Derwent London plc -2.01 -16.48 -10.30 -11.82 -16.53 -29.47 -31.51 -53.36
RNK Rank Group -0.33 -4.23 -9.94 -35.29 +7.35 +33.24 +27.61 -50.22
GROW Molten Ventures plc -1.93 -3.33 -9.38 +19.09 +62.70 +92.17 +58.93 -45.93
HSL Henderson Smaller Cos Investment Trust plc -4.52 -15.46 -8.86 -8.00 +0.39 +2.36 -3.69 -32.24
PPH PPHE Hotel Group Ltd -4.07 -19.80 -8.76 +20.97 +34.23 +14.98 +40.70 +2.17
HMSO Hammerson Plc -8.36 -20.21 -8.76 +2.80 +17.43 +3.02 +35.33 -10.81
ASL Aberforth Smaller Companies Trust plc -2.46 -16.37 -8.68 -5.17 +6.40 +6.08 +18.57 -3.38
BREE Breedon Group plc -6.40 -15.76 -8.67 -13.14 -34.19 -21.51 +312.88 +229.04
FCSS Fidelity China Special Situations PLC -3.99 -11.78 -8.58 -14.51 -0.89 +39.90 +14.46 -32.77
JEGI JPMorgan European Growth & Income plc -2.30 -16.39 -8.27 +0.00 +12.33 +22.01 +38.29 +58.89
HWG Harworth Group plc -1.62 -14.16 -8.18 -9.82 -10.88 +11.40 +40.93 +17.44
OXB Oxford Biomedica plc -9.08 -15.38 -8.03 +2.56 +80.68 +184.48 +28.08 -40.70
LRE Lancashire Holdings +2.65 -13.43 -7.79 -12.52 -1.19 -7.05 +7.51 -7.72
ESCT The European Smaller Companies Trust plc -2.23 -12.83 -7.73 -7.29 +5.12 +16.22 +27.10 +17.61
TATE Tate & Lyle plc +5.95 -7.33 -7.62 -22.38 -33.21 -43.71 -55.31 -61.01
ABDN Aberdeen Group Plc -1.11 -14.83 -7.51 -3.06 +17.18 +31.14 -8.50 -35.00
NAS North Atlantic Smaller Cos Inv Tst plc -2.05 -9.21 -7.46 -10.19 -6.42 -6.94 -1.47 -13.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...