We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,737.00
196.29 (0.83%)
Day high
23,738.76
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
PAF Pan African Resources plc -5.09 -16.78 -45.45 -32.81 +65.51 +236.05 +506.51 +439.94
HOC Hochschild Mining Plc -5.37 -22.35 -38.05 -29.88 +55.56 +131.29 +469.81 +189.00
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
SSIT Seraphim Space Investment Trust plc -21.12 -27.16 -22.04 +17.12 +82.54 +146.88 +288.33 +37.14
SRP Serco Group plc -0.09 -3.71 -21.98 -23.49 +7.32 +21.60 +42.88 +63.29
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
RAT Rathbones Group plc +2.55 +6.83 -18.16 -21.94 -11.43 -3.76 -11.43 -7.45
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
MTO Mitie Group +0.00 -1.18 -16.57 -8.71 +10.38 +25.42 +48.62 +145.93
CWR Ceres Power Holdings -21.82 -46.34 -16.30 +13.29 +250.50 +88.72 -14.09 -60.18
GNC Greencore Group plc +4.28 +9.77 -15.71 -20.81 -9.83 +21.24 +152.77 +82.64
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -5.53 -3.70 -15.09 -16.10 +12.50 +50.91 +2.48 n/a
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
BRWM BlackRock World Mining Trust plc -3.31 -12.78 -14.02 -11.04 +51.07 +52.43 +36.67 +45.61
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
HBR Harbour Energy plc +5.09 -1.34 -13.58 +9.18 +18.35 -22.03 -7.83 -24.09
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
WIX Wickes Group Plc +2.03 +7.55 -13.47 -14.44 -16.50 +34.56 +48.25 -22.75
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
PLUS Plus500 Ltd -3.67 -15.92 -12.46 -0.25 +21.21 +80.46 +166.36 +207.56
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
DRX Drax Group plc +0.72 +4.33 -9.59 -12.39 +12.24 +36.73 +26.31 +95.26
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
PPH PPHE Hotel Group Ltd -3.47 -7.60 -9.43 -12.49 -0.38 +7.68 +48.19 +4.43
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
JMAT Johnson Matthey Plc -1.45 -10.85 -7.39 -17.27 +1.22 +13.05 +3.81 -36.82
VEIL Vietnam Enterprise Investments Ltd -4.39 -4.01 -7.12 -14.01 +6.53 +21.49 +15.81 +8.30
AVON Avon Technologies Plc +0.73 -3.70 -6.93 -15.94 -21.42 +30.36 +92.60 -32.50
TBCG TBC Bank Group Plc +1.99 +4.33 -6.60 +18.74 -2.86 +58.06 +85.70 +313.84
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
HTWS Helios Towers plc -5.65 -13.04 -5.74 +16.48 +57.25 +45.83 +97.38 +22.37
QQ. QinetiQ Group plc +0.94 +3.20 -5.60 -14.56 -10.23 -3.54 +29.96 +32.32
OXB Oxford Biomedica plc -7.03 +1.33 -5.59 -31.45 +64.32 +79.88 +39.93 -53.09
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
SSPG SSP Group plc -4.05 +1.37 -5.18 -3.70 +6.88 +1.71 -29.10 -17.60
KNOS Kainos Group plc +5.53 +4.93 -5.14 -12.26 +13.15 -22.67 -37.51 -45.18
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
FAN Volution Group plc +2.66 +0.49 -5.08 -3.14 -2.68 +23.40 +53.48 +41.19
SRE Sirius Real Estate Limited +3.44 +0.98 -4.69 -2.01 +1.72 +3.12 +16.33 -16.01
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
RICA Ruffer Investment Co Ltd +0.85 +0.85 -4.68 -2.31 +4.23 +8.64 +4.05 +2.60
PFD Premier Foods plc -6.20 -5.25 -4.48 +10.87 -0.64 +9.07 +44.31 +81.43
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
UEM Utilico Emerging Markets Trust plc -1.04 -0.35 -3.72 +2.15 +16.80 +26.11 +26.11 +30.14
BREE Breedon Group plc +6.52 +3.09 -3.51 -5.54 -20.00 -24.07 -12.52 +201.54
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
MGNS Morgan Sindall Group Plc -0.08 +0.77 -3.11 -2.71 +1.67 +72.60 +150.69 +136.90
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
ITH Ithaca Energy plc +5.31 +4.95 -2.89 +43.42 +45.84 +93.13 +61.20 n/a
ASHM Ashmore Group plc -2.79 +5.87 -2.79 -6.27 +21.77 +22.99 +1.65 -43.34
POLN Pollen Street Group Limited +0.83 +1.67 -2.63 -5.75 +3.15 +21.02 +37.42 -11.25
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
BAG Barr (A.G.) +3.33 +4.49 -2.25 +2.52 -6.46 +5.33 +33.61 +19.85
AGT AVI Global Trust plc -0.40 -4.40 -2.15 -3.85 -0.20 +3.52 +26.90 +32.56
HFEL Henderson Far East Income Ltd -1.16 -7.75 -2.10 +1.99 +8.47 +8.47 +5.79 -20.50
OXIG Oxford Instruments plc -2.27 -7.49 -1.93 +22.15 +39.90 +16.63 +13.15 +24.84
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
INCH Inchcape plc +2.63 -0.50 -1.72 +1.78 +1.98 -4.14 +3.36 +1.27
HTG Hunting plc +1.88 -1.29 -1.61 +7.23 +47.04 +7.74 +74.71 +132.07
JEDT JPMorgan European Discovery Trust plc +0.32 -6.33 -1.58 +1.97 +7.07 +32.41 +55.06 +27.25
GFTU Grafton Group +4.07 +5.54 -1.52 +1.07 +1.37 -8.73 +7.44 -19.88
CKN Clarkson plc +4.94 +7.57 -1.38 +13.96 +37.95 +6.02 +63.82 +57.53
IWG International Workplace Group Plc +0.99 +5.27 -1.37 -18.50 -12.23 +12.09 +27.50 -35.83
BOY Bodycote plc +5.63 -2.46 -1.00 -5.96 +15.47 -2.39 +2.28 -18.30
OSB OSB Group plc +1.92 +7.03 -0.89 -11.89 -1.42 +14.88 +55.05 +24.00
N91 Ninety One plc -1.80 +1.58 -0.82 -6.91 +12.75 +29.77 +28.93 -4.71
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
PHP Primary Health Properties plc +1.83 +2.49 -0.58 -8.70 -1.56 -0.26 -4.55 -40.19
PAG Paragon Banking Group plc +1.70 +5.29 -0.49 -9.38 -15.73 +4.54 +48.39 +59.70
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
MAB Mitchells & Butlers Plc +2.26 +14.35 -0.37 +3.44 -3.21 -8.91 +21.52 +5.37
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
FGT Finsbury Growth & Income Trust plc +1.45 +4.61 -0.26 -5.62 -17.08 -6.42 -14.98 -14.13
AAS Aberdeen Asia Focus Plc -4.28 -6.39 -0.23 +13.03 +25.37 +53.43 +65.37 +59.18
PNL Personal Assets Trust plc +0.37 +0.75 -0.19 -1.10 +5.49 +10.81 +15.20 +10.70
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
ESCT The European Smaller Companies Trust plc -0.65 -4.18 +0.22 +4.08 +5.28 +24.05 +42.55 +29.75
FEV Fidelity European Trust plc -1.76 -3.35 +0.24 -1.65 +3.85 +7.04 +17.09 +36.60
PINT Pantheon Infrastructure Plc -0.51 +0.34 +0.34 +4.39 +16.40 +44.42 +38.90 n/a
IPF International Personal Finance Plc -0.20 +0.00 +0.40 +5.30 +38.98 +89.69 +113.30 +99.44
BUT Brunner Investment Trust plc +0.27 +0.67 +0.40 +2.18 +5.49 +10.96 +38.06 +49.05
SNR Senior plc +0.00 +0.17 +0.52 +30.47 +47.60 +79.06 +70.80 +94.22
JEGI JPMorgan European Growth & Income plc -0.82 -3.60 +0.70 +1.69 +15.98 +36.87 +54.60 +64.24
CHG Chemring Group plc +5.11 +13.10 +0.80 +6.30 +0.98 +48.04 +94.33 +98.77
BHMG BH Macro Ltd -0.35 -0.59 +0.96 +4.84 +6.83 +16.07 +11.48 +24.63
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
SHC Shaftesbury Capital Plc +0.43 +4.91 +1.00 +0.50 -8.32 -6.25 +17.21 -13.28
JTC JTC Plc +0.15 +0.68 +1.07 +3.11 +56.05 +27.45 +78.37 +116.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...