We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,992.31
190.82 (0.80%)
Day high
24,005.20
Day low
23,801.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
PAF Pan African Resources plc +5.39 -2.67 -34.85 -31.57 +71.52 +238.75 +536.58 +504.14
HOC Hochschild Mining Plc +4.27 -5.28 -30.80 -36.67 +53.52 +141.89 +506.96 +193.27
SSIT Seraphim Space Investment Trust plc +4.37 -12.91 -29.08 +15.18 +90.12 +176.84 +313.09 +46.79
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
CWR Ceres Power Holdings +4.46 -32.57 -24.04 +10.60 +275.73 +86.23 -1.49 -59.81
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
RAT Rathbones Group plc -2.23 +2.96 -17.63 -23.84 -12.76 -4.25 -12.39 -9.94
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
EWG WAG Payment Solutions plc +2.35 -2.34 -15.25 -18.70 +14.68 +58.23 +5.26 n/a
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
SRP Serco Group plc +5.80 +3.00 -14.56 -20.96 +14.35 +27.37 +51.99 +68.02
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC +2.39 +3.21 -12.29 -20.92 -8.05 +37.73 +21.23 -30.73
PLUS Plus500 Ltd -5.61 -17.65 -11.33 -5.02 +17.43 +78.85 +167.07 +188.49
GNS Genus plc +0.28 -1.57 -11.30 -24.12 -12.82 +26.39 -14.76 -60.11
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
DRX Drax Group plc -1.04 +1.46 -10.83 -14.92 +12.27 +36.92 +22.79 +85.17
VEIL Vietnam Enterprise Investments Ltd -5.99 -9.09 -10.62 -18.34 +0.88 +20.21 +10.05 +3.76
HBR Harbour Energy plc +9.77 +12.76 -10.48 +20.96 +27.84 -15.89 -0.81 -18.41
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
WIX Wickes Group Plc -0.73 +4.60 -7.95 -18.20 -15.86 +32.82 +50.39 -26.03
RNK Rank Group -1.15 -3.38 -6.92 +0.43 -41.05 +33.43 -2.89 -42.98
PTEC Playtech plc +0.16 +23.44 -6.86 +37.20 -5.15 -31.65 -37.67 -1.43
OXB Oxford Biomedica plc -11.61 -7.00 -6.85 -34.44 +47.74 +66.96 +30.22 -57.13
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
MGNS Morgan Sindall Group Plc -4.98 -7.51 -6.48 -7.85 -1.29 +66.58 +134.69 +91.74
JMAT Johnson Matthey Plc +0.00 -6.16 -6.26 -18.66 +3.84 +14.58 +4.89 -37.65
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
BRWM BlackRock World Mining Trust plc +4.99 -3.39 -5.66 -9.70 +51.89 +61.02 +43.04 +47.58
PFD Premier Foods plc -2.14 -9.13 -4.97 -1.27 -3.21 +8.33 +44.22 +70.18
RICA Ruffer Investment Co Ltd -0.51 -0.17 -4.56 -4.87 +2.99 +8.12 +5.02 +1.38
PPH PPHE Hotel Group Ltd -2.66 -8.23 -4.47 -15.77 -5.41 +9.08 +47.88 +4.48
HTG Hunting plc +5.19 +3.14 -3.83 +8.67 +52.24 +12.65 +79.81 +132.44
GNC Greencore Group plc +13.29 +24.91 -3.21 -6.72 -11.24 +35.97 +192.89 +95.42
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
UEM Utilico Emerging Markets Trust plc -0.70 -1.05 -3.09 +0.00 +16.05 +27.60 +25.33 +29.95
ITH Ithaca Energy plc +8.97 +17.95 -3.01 +50.12 +54.81 +109.09 +61.00 n/a
ASHM Ashmore Group plc -2.00 +4.57 -2.92 -12.13 +12.64 +22.14 +1.58 -45.98
BHMG BH Macro Ltd -1.18 -2.11 -2.68 +3.99 +5.43 +13.61 +12.84 +24.26
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
TRY TR Property Investment Trust plc +0.48 -1.26 -2.50 -3.85 -6.16 -4.87 +8.32 -34.55
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
PINT Pantheon Infrastructure Plc -1.03 -3.20 -2.38 +3.42 +12.00 +40.69 +42.79 n/a
TBCG TBC Bank Group Plc +0.55 +5.87 -2.22 +17.73 -1.81 +66.80 +90.86 +300.17
SRE Sirius Real Estate Limited +1.55 -0.96 -2.18 -2.18 -1.70 +5.24 +18.25 -17.23
BMY Bloomsbury Publishing plc -3.80 -2.10 -2.10 +21.64 +21.40 -13.29 +36.87 +59.74
KNOS Kainos Group plc +0.55 +5.13 -1.97 -13.00 +13.26 -21.46 -37.07 -50.21
ENOG Energean +10.47 +16.37 -1.90 -9.51 -11.21 -21.89 -26.98 +27.98
DOM Domino's Pizza Group plc +1.30 +2.05 -1.87 +5.31 -21.65 -37.96 -40.36 -53.47
AAS Aberdeen Asia Focus Plc -0.93 -2.28 -1.61 +12.63 +27.00 +55.64 +67.19 +59.40
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
BAG Barr (A.G.) -3.21 +1.12 -1.32 -0.16 -10.70 +3.76 +32.64 +11.62
N91 Ninety One plc -2.04 +0.29 -0.85 -11.64 +8.09 +27.72 +25.15 -6.72
HFEL Henderson Far East Income Ltd +2.76 -2.06 -0.76 +3.16 +13.23 +11.30 +7.63 -18.69
AGT AVI Global Trust plc +1.00 -0.78 -0.59 -4.16 -1.55 +5.62 +29.34 +32.17
TRST Trustpilot Group plc -2.73 +8.56 -0.47 +19.72 -1.76 +24.37 +200.70 -27.22
FGT Finsbury Growth & Income Trust plc -0.13 +3.08 -0.39 -5.41 -17.67 -6.90 -14.46 -16.05
PNL Personal Assets Trust plc -0.56 -0.19 -0.19 -2.38 +3.89 +10.22 +14.10 +9.31
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
POLN Pollen Street Group Limited -1.52 +0.84 +0.00 -7.77 +5.38 +17.08 +39.34 -12.42
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
CKN Clarkson plc +1.79 +9.63 +0.34 +17.06 +37.22 +9.18 +66.04 +57.30
BOY Bodycote plc +0.07 -0.71 +0.36 -8.64 +18.93 -1.06 +3.41 -19.78
IPF International Personal Finance Plc -0.20 +0.40 +0.40 +5.07 +35.79 +84.07 +112.39 +94.44
SNR Senior plc -0.17 +0.70 +0.52 +15.57 +45.77 +78.70 +70.29 +86.53
USA Baillie Gifford US Growth Trust plc -3.02 -7.98 +0.66 +7.76 +16.16 +56.99 +89.75 -13.46
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
MAB Mitchells & Butlers Plc -1.12 +7.54 +0.76 -1.49 -8.49 -12.29 +21.67 -1.20
PHP Primary Health Properties plc +0.21 -1.35 +0.96 -9.25 -1.20 +3.90 -1.56 -41.39
JEDT JPMorgan European Discovery Trust plc +0.81 -3.72 +0.98 +0.49 +4.90 +32.69 +55.83 +23.71
EWI Edinburgh Worldwide Investment Trust -2.81 -12.79 +1.04 +8.52 +29.83 +53.75 +60.90 -27.33
FAN Volution Group plc +2.42 +5.13 +1.11 -2.01 -3.35 +21.41 +64.25 +30.93
JTC JTC Plc -0.08 +0.45 +1.22 +2.79 +52.76 +26.53 +82.39 +108.49
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
BUT Brunner Investment Trust plc +0.13 +1.35 +1.35 +2.60 +5.49 +11.11 +39.53 +45.63
PPET Patria Private Equity Trust Plc -1.93 -0.33 +1.67 -3.17 +10.91 +13.81 n/a n/a
CWK Cranswick plc -0.72 -2.32 +1.67 +7.45 +2.24 +20.84 +64.27 +36.93
ESCT The European Smaller Companies Trust plc +1.31 -0.22 +1.98 +2.65 +4.98 +25.00 +44.55 +29.79
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +2.08 -4.60 -3.41 +4.86 +9.00 -3.75
EDIN Edinburgh Investment Trust plc +0.12 +4.14 +2.09 +1.97 +2.60 +10.81 +26.91 +37.87
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
MNKS Monks Investment Trust plc -0.75 -3.07 +2.33 +2.60 +18.26 +37.87 +58.63 +11.42
AO. AO World plc -0.86 +2.90 +2.44 -15.26 -2.85 -19.41 -7.34 -58.88
BREE Breedon Group plc +1.48 +3.82 +2.47 -6.64 -12.65 -20.15 -11.27 +191.67
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
GSCT The Global Smaller Companies Trust Plc +0.52 -0.62 +2.55 +5.01 +16.85 +16.99 +33.89 +20.35
CVSG CVS Group plc -6.85 +1.70 +2.57 -10.88 -4.47 +13.90 -37.93 -48.34
ALFA Alfa Financial Software Holdings Ltd +0.75 +5.62 +2.67 -23.77 -26.88 -12.17 +3.26 +12.22
INCH Inchcape plc +3.45 +2.93 +2.83 +1.91 +2.17 -2.77 +7.49 -2.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.24 +2.93 +5.37 +5.11 +4.07 +5.50 -25.31
BPCR BioPharma Credit plc +0.83 +0.83 +2.98 +6.84 +10.76 +10.76 +14.15 -0.21
VSVS Vesuvius plc +0.80 -0.83 +3.10 -5.64 +23.36 -2.80 +6.50 -13.58
SUPR Supermarket Income REIT plc -2.21 -0.29 +3.11 +3.24 +8.99 +17.78 +10.95 -26.88
AVON Avon Technologies Plc +2.93 +0.80 +3.18 -9.77 -17.07 +37.03 +114.43 -33.96
JEGI JPMorgan European Growth & Income plc +0.42 -1.76 +3.28 +1.61 +15.38 +39.23 +57.39 +62.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...