We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +6.75 -44.94 -44.26 -0.37 +100.59 +115.87 +254.63 +348.11
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
OXB Oxford Biomedica plc +13.25 +0.63 -28.70 +9.01 +114.38 +236.66 +44.37 -39.18
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
CHRY Chrysalis Investments Limited +5.79 +3.47 -22.31 -24.54 -2.72 +12.02 +50.67 -56.34
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
IWG International Workplace Group Plc +8.75 +9.52 -18.29 -11.34 +15.59 +10.36 +15.46 -45.49
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
JUP Jupiter Fund Management PLC -2.16 -10.87 -17.27 +7.23 +122.51 +86.23 +15.59 -43.18
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
SAFE Safestore Holdings +4.42 +5.49 -13.98 +1.98 +19.30 -2.77 -28.36 -12.20
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
FOUR 4imprint Group plc +6.27 +10.46 -12.73 +26.55 +27.38 -38.44 -15.77 +56.84
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
KNOS Kainos Group plc +16.52 +17.14 -12.20 -5.74 +24.98 -4.98 -36.47 -46.53
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
JMAT Johnson Matthey Plc +1.38 +7.52 -11.97 -3.56 +71.38 +16.45 +5.29 -35.34
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
ATYM Atalaya Mining Copper SA +3.40 -0.36 -10.76 +30.73 +124.62 +96.88 +131.27 +169.18
OSB OSB Group plc +4.03 +0.53 -10.63 +5.68 +29.86 +50.85 +17.06 +18.48
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
PAG Paragon Banking Group plc +3.65 +4.92 -10.20 -1.88 +1.44 +19.47 +62.32 +71.54
FSG Foresight Group Holdings Ltd +7.70 +7.70 -9.74 -9.34 +20.97 -9.34 -1.79 +0.61
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
ICGT ICG Enterprise Trust plc +1.49 +1.79 -9.42 -9.30 +17.56 +13.83 +34.71 +29.11
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
AVON Avon Technologies Plc +4.27 -2.06 -9.15 -3.63 +29.00 +52.28 +90.11 -49.58
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
XPS XPS Pensions Group Plc +6.44 +7.14 -8.77 -3.87 -14.68 +30.57 +108.74 +165.43
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
CVSG CVS Group plc +6.98 +1.21 -8.65 -7.84 +24.21 +35.16 -36.19 -37.15
THG THG plc +24.81 +26.26 -8.64 -9.77 +40.49 -33.66 -59.13 -94.14
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
JIGI JPMorgan India Growth & Income plc +6.06 +2.82 -8.08 -13.50 -6.95 -0.66 +16.97 +28.35
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
PCGH Polar Capital Global Healthcare Trust plc +2.56 +4.16 -7.82 +7.80 +29.35 +11.54 +20.97 +55.43
DOCS Dr Martens plc +7.21 +11.75 -7.66 -21.72 +32.39 +4.33 -57.76 -85.84
ELM Elementis plc -1.49 +3.12 -7.46 -1.85 +29.53 +12.46 +32.55 +17.37
ASHM Ashmore Group plc -0.64 +2.65 -7.34 +18.69 +68.50 +21.89 -12.06 -46.18
N91 Ninety One plc +3.72 -2.71 -7.24 +2.48 +62.04 +33.41 +19.66 -10.95
CBG Close Brothers Group plc +20.17 +44.00 -7.14 +12.91 +68.18 +11.89 -44.77 -69.26
DRX Drax Group plc -5.13 -7.69 -7.07 +18.25 +45.39 +72.97 +31.19 +106.19
VEIL Vietnam Enterprise Investments Ltd +4.84 +5.41 -7.03 -0.51 +52.34 +36.84 +41.05 +23.42
WWH Worldwide Healthcare Trust plc +2.33 +3.23 -7.01 +2.33 +26.44 +6.35 +9.16 -6.76
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
ABDN Aberdeen Group Plc +4.83 +1.54 -6.57 +5.73 +52.02 +52.69 +3.85 -27.35
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
RS1 RS Group plc +3.49 +1.59 -6.17 +10.34 +22.29 -12.19 -30.31 -44.63
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
RAT Rathbones Group plc +0.97 -0.24 -6.08 +15.96 +37.71 +31.96 +4.67 +14.56
QQ. QinetiQ Group plc +1.53 -3.70 -6.03 +4.94 +25.30 +44.42 +31.34 +38.16
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
GNC Greencore Group plc +1.90 -0.04 -5.89 +5.93 +45.42 +99.23 +222.35 +61.38
BOY Bodycote plc +4.41 +11.69 -5.87 +12.47 +50.69 +4.41 +7.93 -13.02
MGAM Morgan Advanced Materials plc +4.68 +10.92 -5.50 +12.42 +21.86 -21.72 -23.06 -29.50
FCSS Fidelity China Special Situations PLC +5.52 +1.49 -5.26 -0.33 +37.22 +53.00 +23.14 -28.67
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
BPT Bridgepoint Group plc +16.89 +16.12 -4.81 -3.70 +10.46 +18.37 +19.47 n/a
FGP FirstGroup plc +3.04 +6.71 -4.67 -13.15 +8.72 +6.71 +65.38 +100.78
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
BRGE BlackRock Greater Europe Investment Trust plc +3.57 +6.41 -4.28 -1.69 +9.21 -5.83 +7.20 -0.85
PIN Pantheon International Plc +0.68 +4.07 -4.26 +5.41 +35.47 +15.42 +56.33 +35.47
PPH PPHE Hotel Group Ltd +3.18 +2.10 -4.06 +31.58 +32.98 +20.69 +57.66 +0.92
QLT Quilter plc +0.43 +2.78 -4.00 +8.83 +40.61 +80.39 +124.39 -4.24
3IN 3i Infrastructure plc +4.60 +3.70 -3.96 +2.68 +13.22 +12.17 +14.47 +22.97
POLN Pollen Street Group Limited +4.66 +20.99 -3.95 +1.39 +29.20 +32.33 +51.03 -9.69
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
ASL Aberforth Smaller Companies Trust plc +4.49 +2.59 -3.42 +5.89 +19.85 +16.32 +28.20 +2.86
PPET Patria Private Equity Trust Plc +5.54 +6.09 -3.17 +7.58 +7.96 n/a n/a n/a
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
IHP Integrafin Holdings Plc +7.20 +7.03 -2.97 -2.97 +13.41 +18.10 +33.48 -36.57
CLDN Caledonia Investments plc +7.67 +8.79 -2.67 -3.44 +1.25 +5.34 +2.96 +23.73
FEV Fidelity European Trust plc +4.34 +4.86 -2.55 -0.12 +12.42 +10.50 +18.42 +41.99
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
EWG WAG Payment Solutions plc +4.67 +12.04 -2.42 +37.19 +98.36 +80.60 +29.00 n/a
AIE Ashoka India Equity Inv Trust Plc +4.63 +8.04 -2.36 -11.09 -5.69 -7.62 +38.25 +71.38
BRSC BlackRock Smaller Companies Trust plc +4.56 +6.23 -2.06 +1.99 +9.92 -1.48 +0.91 -29.70
BGFD Baillie Gifford Japan Trust plc +5.49 +5.98 -1.91 +0.11 +27.88 +30.41 +23.10 -17.53
HSL Henderson Smaller Cos Investment Trust plc +5.88 +6.00 -1.74 +5.50 +22.42 +18.87 +10.69 -27.80
EMG Man Group plc +7.47 +5.69 -1.55 +33.87 +71.54 +0.83 +27.01 +60.87
KIE Kier Group plc +5.55 +3.57 -1.52 +0.50 +67.88 +76.48 +212.46 +144.84
ROR Rotork plc +1.79 +11.19 -1.50 +3.45 +17.30 +6.68 +5.49 -5.06
BOWL Hollywood Bowl Group Plc +3.99 +10.51 -1.44 -0.36 -0.18 -17.00 +7.68 +20.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...