We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,342.72
30.01 (0.13%)
Day high
22,342.72
Day low
22,226.65

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.53 +6.98 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +8.60 +33.32 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.77 -13.23 -37.21 -45.13 -37.01 -17.70 +47.06 n/a
BME B&M European Value Retail SA -1.92 -4.52 -34.84 -39.16 -55.73 -71.81 -61.04 -68.31
TRST Trustpilot Group plc +0.57 -9.31 -30.57 -30.93 -48.15 +7.54 +74.06 n/a
SPI Spire Healthcare Group plc +0.36 -25.73 -29.51 -20.57 -25.73 -27.51 -26.22 +8.21
RNK Rank Group -5.28 -7.21 -26.82 -22.29 +18.68 +28.06 +29.88 -28.29
TEP Telecom Plus plc -3.27 -23.05 -25.57 -32.74 -20.54 -15.40 -38.51 -6.33
RPI Raspberry Pi Holdings plc -1.68 -1.49 -24.44 -33.80 -48.37 n/a n/a n/a
FUTR Future plc +0.66 -11.19 -24.18 -24.72 -44.26 -28.71 -56.75 -68.99
HFG Hilton Food Group Plc +1.01 +1.62 -22.65 -40.52 -45.20 -34.64 -8.23 -52.01
TRN Trainline plc -0.99 -13.33 -22.39 -22.50 -48.79 -32.37 -17.37 -48.57
UTG Unite Group +2.52 +2.33 -22.18 -36.01 -31.59 -47.96 -38.93 -44.60
PTEC Playtech plc -1.04 +18.30 -20.53 -15.33 -59.99 -36.27 -43.61 -25.72
ONT Oxford Nanopore Technologies plc +5.20 -2.04 -19.78 +8.01 -9.57 -35.62 -49.45 n/a
TATE Tate & Lyle plc +2.29 +1.29 -19.71 -29.13 -44.19 -43.94 -47.45 -51.40
AML Aston Martin Lagonda +1.67 +3.65 -19.69 -24.17 -39.07 -70.71 -57.65 -89.70
BSIF Bluefield Solar Income Fund Limited +0.74 -3.94 -18.81 -28.88 -26.43 -40.70 -49.85 -47.03
MEGP ME Group International plc -4.14 -1.93 -18.29 -33.13 -26.71 +20.31 +35.22 +211.84
DOCS Dr Martens plc -2.82 +2.77 -16.77 +1.88 +3.26 -15.42 -57.97 n/a
CHG Chemring Group plc -1.97 -3.67 -16.67 -16.22 +46.28 +34.23 +58.03 +62.93
QQ. QinetiQ Group plc +1.15 +3.62 -16.04 -11.45 +8.84 +42.47 +20.57 +43.96
ESP Empiric Student Property plc +0.93 +0.66 -15.80 -24.85 -7.75 -19.37 -8.52 +8.09
AJB AJ Bell Plc -3.65 -12.11 -15.06 -9.51 -2.33 +40.23 +23.85 -0.92
ITH Ithaca Energy plc +0.87 -20.10 -14.09 -9.69 +55.96 +11.25 -15.12 n/a
AVON Avon Technologies Plc -1.10 -0.88 -12.10 -0.33 +26.37 +117.37 +67.78 -42.70
FGP FirstGroup plc +1.86 +6.31 -12.09 -13.90 +16.79 +11.30 +90.67 +174.29
DOM Domino's Pizza Group plc -0.41 -0.64 -11.64 -33.07 -44.43 -55.31 -40.38 -45.56
ALFA Alfa Financial Software Holdings Ltd -0.92 -1.82 -11.29 -2.92 +0.23 +53.74 +31.71 +69.54
BPT Bridgepoint Group plc +0.56 +5.07 -10.39 +0.28 -20.72 +0.00 +50.79 n/a
FSG Foresight Group Holdings Ltd +0.97 -6.69 -10.29 +3.72 +3.85 -0.12 -7.41 n/a
UKW Greencoat UK Wind plc +0.15 -3.32 -9.25 -17.94 -22.44 -33.53 -35.84 -24.42
PFD Premier Foods plc -0.46 -1.14 -9.19 -13.22 -8.61 +27.75 +60.22 +82.01
BYIT Bytes Technology Group plc +3.63 +6.32 -9.19 -30.14 -15.42 -40.53 -6.35 +4.59
SCT Softcat plc -2.20 +0.14 -8.83 -24.52 -6.50 +4.78 +20.25 +9.11
TRIG The Renewables Infrastructure Group Limited -0.44 -9.50 -8.53 -20.33 -17.84 -39.29 -47.31 -45.38
WPP WPP plc -2.29 +8.41 -8.47 -36.98 -60.55 -56.25 -59.79 -58.74
CCR C & C Group plc +1.05 +3.70 -7.95 -20.66 -9.43 -10.28 -24.62 -31.92
FGEN Foresight Environmental Infrastructure Ltd -2.36 +0.30 -7.16 -16.33 -6.90 -35.20 -44.64 -40.98
OXB Oxford Biomedica plc -2.99 -1.18 -7.14 +82.24 +37.16 +196.95 +35.89 -38.16
TBCG TBC Bank Group Plc -0.37 +7.98 -7.09 -8.04 +31.18 +41.22 +85.39 +241.75
TCAP TP ICAP Group plc +1.78 +6.85 -6.53 -0.96 -0.39 +31.58 +48.50 +18.80
VCT Victrex +0.61 +10.07 -6.42 -11.71 -37.88 -57.62 -58.38 -71.89
BAG Barr (A.G.) +0.16 -0.63 -6.20 -8.76 +4.61 +22.82 +23.54 +25.74
SEIT SDCL Efficiency Income Trust Plc -2.28 -13.15 -6.19 +0.59 -6.02 -21.49 -46.41 -52.31
MONY Mony Group Plc -1.59 +0.33 -6.09 -14.15 -2.68 -32.84 -2.89 -27.64
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.10 -0.65 -5.82 +9.76 +2.44 +2.44 +4.06 +12.44
GAMA Gamma Communications plc -1.52 +0.44 -5.81 -20.63 -40.89 -19.93 -13.36 -43.95
SMWH WH Smith Plc -4.60 -2.84 -5.60 -41.76 -46.31 -52.44 -57.76 -56.77
FCSS Fidelity China Special Situations PLC -0.33 -0.16 -5.40 +27.18 +39.95 +52.87 +28.51 -17.50
BREE Breedon Group plc +0.80 +2.75 -5.09 -15.88 -26.12 -8.65 +433.12 +275.74
SYNC Syncona Limited -2.50 -1.58 -4.98 -0.53 -6.31 -22.08 -47.47 -63.76
BGFD Baillie Gifford Japan Trust plc -2.65 +1.61 -4.96 +12.36 +24.40 +28.38 +16.98 -18.18
LRE Lancashire Holdings +2.96 +8.10 -4.71 +10.00 -4.42 +2.70 -2.79 -7.66
HWG Harworth Group plc +1.23 +2.81 -4.64 -4.08 -1.20 +37.08 +56.67 +62.07
FRAS Frasers Group plc -1.75 -5.80 -4.60 -1.96 +7.58 -26.94 -8.11 +55.09
CURY Currys plc +3.16 +3.24 -4.54 +9.39 +40.10 +154.88 +130.36 +11.35
JSG Johnson Service Group plc -1.74 -0.29 -4.50 -5.30 -1.59 -6.60 +41.61 +6.93
FGT Finsbury Growth & Income Trust plc -0.36 +2.11 -3.86 -8.47 -7.75 -3.64 -2.03 -5.63
MOON Moonpig Group Plc +4.29 +1.23 -3.73 -18.38 -6.56 +26.22 +91.91 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -1.10 -3.49 -7.64 -0.83 -7.69 +1.69 +4.96
ROR Rotork plc -0.12 -3.02 -3.36 +2.76 +3.67 +1.67 +5.33 +2.18
SRE Sirius Real Estate Limited +3.51 -0.95 -3.03 -2.18 +20.36 +0.32 +28.65 +4.55
HBR Harbour Energy plc -1.26 -6.42 -2.86 -0.87 -16.01 -34.76 -34.34 -49.28
RSW Renishaw plc +0.87 +3.71 -2.79 +26.22 +4.33 -3.38 -4.70 -40.90
GEN Genuit Group plc -0.77 +5.37 -2.70 -14.74 -15.84 -18.80 +16.97 -43.65
CHRY Chrysalis Investments Limited +6.34 +8.30 -2.65 +11.81 +15.55 +50.71 +45.12 -31.74
HRI Herald Investment Trust plc -0.21 +4.12 -2.64 +7.87 -1.23 +25.65 +36.21 +19.40
MGAM Morgan Advanced Materials plc +1.42 +10.65 -2.51 +3.13 -19.70 -25.31 -30.86 -29.72
INVP Investec Plc +3.30 +2.24 -2.40 +9.38 +0.09 +2.97 +7.66 +217.23
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +3.24 -1.88 -0.35 +5.90 +2.14 +23.71 +12.55
AGT AVI Global Trust plc +0.98 +3.63 -1.72 +7.76 +7.53 +19.26 +37.73 +52.79
JTC JTC Plc +0.16 -0.31 -1.69 +60.60 +32.09 +56.19 +69.54 +130.22
BPCR BioPharma Credit plc +0.44 +2.03 -1.53 +0.22 +6.35 +2.03 -5.83 -9.15
MTRO Metro Bank Holdings plc +5.24 +17.81 -1.31 -7.95 +20.52 +245.98 -1.31 -5.12
POLN Pollen Street Group Limited -0.43 +3.31 -1.06 +20.00 +21.24 +46.48 +76.60 -0.43
JGGI JPMorgan Global Growth & Income plc -0.70 +1.43 -1.05 +6.79 -2.41 +13.77 +32.86 +46.25
SNR Senior plc +0.73 +17.25 -1.03 +9.53 +21.38 +8.31 +51.97 +120.57
HICL HICL Infrastructure plc -1.53 +3.39 -1.03 -3.02 +1.22 -15.47 -28.61 -29.90
BUT Brunner Investment Trust plc +0.56 +4.25 -0.97 +2.45 -0.07 +18.67 +43.55 +67.53
XPS XPS Pensions Group Plc +1.19 +1.80 -0.88 -7.12 -2.02 +44.87 +142.14 +160.77
PAG Paragon Banking Group plc +1.93 +7.66 -0.80 -4.65 +18.49 +26.40 +57.74 +91.62
AEP AEP Plantations Plc +0.37 -0.37 -0.74 +59.36 +106.92 +100.75 +74.68 +137.21
JIGI JPMorgan India Growth & Income plc +0.19 -1.34 -0.58 -2.82 -0.77 +12.64 +23.98 +55.02
TRY TR Property Investment Trust plc -0.16 -1.57 -0.48 -7.13 +3.48 -8.36 +3.99 -19.77
SAIN Scottish American Investment Co plc -0.59 +1.81 -0.39 +2.01 +2.22 -4.70 +0.40 +9.50
COA Coats Group plc +0.99 +3.68 -0.37 +5.84 -12.82 +7.37 +12.09 +20.89
ESCT The European Smaller Companies Trust plc -0.71 +4.20 -0.24 +6.14 +25.60 +31.06 +46.02 +40.67
HSL Henderson Smaller Cos Investment Trust plc +0.47 +4.02 -0.23 +0.59 +5.18 +4.92 +3.90 -12.87
GRI Grainger Plc +1.11 -0.55 -0.22 -17.08 -18.57 -33.04 -28.63 -35.42
CWK Cranswick plc +1.00 +1.82 -0.20 -4.91 +1.82 +29.24 +64.27 +45.46
ASHM Ashmore Group plc +2.24 +8.26 -0.12 +11.18 +7.78 -22.90 -27.34 -60.48
PINT Pantheon Infrastructure Plc -1.83 +3.37 +0.00 +0.47 +17.61 +24.71 +13.16 n/a
WKP Workspace Group Plc +2.09 +6.12 +0.13 -8.77 -21.61 -31.28 -10.39 -46.02
IEM Impax Environmental Markets plc -1.12 +2.85 +0.13 +7.59 +6.72 +1.53 -4.68 -4.34
AIE Ashoka India Equity Inv Trust Plc +1.87 -1.45 +0.18 -1.45 -9.63 +12.40 +44.68 +106.06
MAB Mitchells & Butlers Plc +3.31 +7.72 +0.19 -5.86 +7.51 +1.92 +96.30 +18.83
MNKS Monks Investment Trust plc +1.24 +4.55 +0.27 +17.60 +17.41 +39.73 +55.47 +9.05
NCC NCC Group plc +3.45 -1.91 +0.70 -1.78 -2.18 +10.62 -27.23 -44.48
PETS Pets At Home Group PLC -1.28 -2.82 +0.71 -23.51 -3.57 -37.37 -27.82 -49.80
GPE Great Portland Estates +2.81 +1.14 +0.81 -11.91 +6.34 -12.79 -24.70 -42.08
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.97 +5.76 +7.97 +15.65 +6.36
BHMG BH Macro Ltd -1.61 +0.38 +0.89 -0.63 -2.94 +8.49 -12.00 +15.12
PEY Partners Group Private Equity +1.97 +3.50 +0.98 +6.48 +0.49 +0.98 +22.05 -8.41
VTY Vistry Group Plc +0.65 +4.32 +1.20 +0.45 -5.55 -32.24 +0.63 -29.39
HAS Hays plc +0.46 -2.61 +1.21 -17.69 -30.69 -50.64 -53.64 -61.59
DSCV DiscoverIE Group plc +0.83 +6.70 +1.34 -10.50 -14.91 -22.24 -16.78 -5.17
AAS Aberdeen Asia Focus Plc +0.27 +4.80 +1.37 +17.41 +27.93 +43.24 +43.24 +63.44
FEV Fidelity European Trust plc -1.30 +0.97 +1.46 +4.52 +19.54 +16.53 +30.00 +50.18
IBST Ibstock plc +0.29 +8.57 +1.48 -9.64 -22.27 -9.40 -8.25 -34.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...