We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,404.35
268.58 (1.27%)
Day high
21,520.66
Day low
21,139.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
CHRY Chrysalis Investments Limited -6.59 -12.08 -30.82 -32.67 -15.83 -2.65 +53.32 -61.15
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
GDWN Goodwin plc -43.52 -44.64 -30.60 +4.49 +112.01 +179.84 +286.96 +350.00
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
POLN Pollen Street Group Limited -1.66 -17.02 -24.26 -24.58 -0.56 +16.72 +29.45 -24.66
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
AO. AO World plc -5.32 -14.33 -21.99 -13.11 -10.94 -6.30 +34.65 -71.21
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
OCI Oakley Capital Investments Ltd -10.12 -13.28 -20.14 -19.57 -4.31 -1.33 -2.74 +48.00
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
CCL Carnival plc +1.41 -17.17 -17.64 -7.34 +28.80 +55.57 +191.91 +17.85
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
OSB OSB Group plc -4.69 -9.50 -15.48 -4.61 +20.57 +46.91 +18.50 +22.61
PCGH Polar Capital Global Healthcare Trust plc -7.53 -14.83 -15.44 +1.42 +4.40 -4.56 +13.38 +46.80
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
XPS XPS Pensions Group Plc -4.49 -5.74 -14.56 -14.18 -22.30 +19.79 +85.48 +137.60
JMAT Johnson Matthey Plc -2.92 -5.05 -14.29 -4.37 +32.76 +0.76 -3.75 -38.04
ATYM Atalaya Mining Copper SA -14.93 -31.68 -14.09 +15.87 +100.00 +80.67 +99.43 +114.37
IHP Integrafin Holdings Plc -4.69 -0.16 -14.08 -8.96 -5.86 +11.40 +20.08 -40.08
CLDN Caledonia Investments plc -2.53 -4.80 -13.95 -11.98 -11.62 +0.62 -2.39 +23.63
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
SSPG SSP Group plc +0.46 -12.15 -13.61 +13.00 +16.44 -17.57 -25.06 -38.05
BCG Baltic Classifieds Group plc -9.50 -3.99 -13.52 -42.20 -46.23 -24.77 +11.87 n/a
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
WWH Worldwide Healthcare Trust plc -4.26 -8.56 -13.30 -0.31 +5.50 -0.76 +6.71 -10.68
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
FGP FirstGroup plc -0.06 -10.96 -11.98 -22.63 -0.30 -8.83 +66.21 +88.25
SHC Shaftesbury Capital Plc -6.82 -13.65 -11.80 -8.82 +3.00 -10.18 +18.01 -26.23
ELM Elementis plc -4.81 -14.87 -11.69 -8.83 +7.01 +4.12 +30.54 +21.36
WIX Wickes Group Plc -6.09 -16.80 -11.68 -4.15 +20.51 +37.29 +57.81 n/a
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
ICGT ICG Enterprise Trust plc -0.89 -10.86 -11.10 -5.00 +7.61 +11.02 +32.47 +32.34
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
FAN Volution Group plc -1.37 -16.16 -10.97 -5.73 +3.04 +34.33 +36.98 +55.68
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
3IN 3i Infrastructure plc -5.98 -6.38 -10.81 -5.71 +5.77 +1.54 +6.11 +13.79
PAG Paragon Banking Group plc -1.49 -10.16 -10.79 -12.49 -0.39 +14.45 +47.38 +66.63
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
GROW Molten Ventures plc -4.22 -0.27 -10.27 +25.18 +60.50 +88.09 +59.99 -47.35
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
GPE Great Portland Estates -9.92 -15.21 -10.06 -10.35 -5.85 -12.36 -27.62 -50.75
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
VEIL Vietnam Enterprise Investments Ltd -5.00 -14.68 -9.99 -5.13 +17.56 +19.56 +23.55 +15.63
IPO IP Group Plc -4.40 -6.96 -9.71 -2.43 +17.74 +12.16 -6.29 -56.58
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
MGNS Morgan Sindall Group Plc -3.99 -21.01 -9.56 -3.44 +38.49 +83.84 +155.46 +152.10
BRGE BlackRock Greater Europe Investment Trust plc -4.40 -12.56 -9.53 -11.22 -8.74 -18.69 +1.85 -3.33
CVSG CVS Group plc -7.41 -17.27 -9.45 -7.41 +14.09 +12.86 -37.23 -38.80
RNK Rank Group -1.40 -2.04 -9.42 -34.03 +13.84 +38.33 +29.69 -48.42
LRE Lancashire Holdings -8.77 -12.54 -9.21 -11.86 +0.88 -9.06 +6.02 -7.67
KIE Kier Group plc -4.69 -16.97 -9.17 -4.47 +65.31 +51.95 +211.35 +123.81
RTW RTW Biotech Opportunities Ltd +0.51 -5.98 -9.03 +28.43 +57.20 +50.57 +80.28 -14.57
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
ONT Oxford Nanopore Technologies plc -6.34 -10.70 -8.68 -24.40 +11.98 -9.18 -41.89 n/a
FCSS Fidelity China Special Situations PLC -7.63 -12.70 -8.24 -14.83 +0.00 +39.25 +12.53 -33.45
ABDN Aberdeen Group Plc -9.36 -12.24 -7.85 -1.57 +10.05 +28.98 -7.26 -35.11
ASL Aberforth Smaller Companies Trust plc -5.97 -12.86 -7.64 -5.97 +7.41 +6.93 +19.83 -1.49
NAS North Atlantic Smaller Cos Inv Tst plc -0.60 -10.00 -7.50 -10.96 -8.26 -7.50 -3.76 -14.62
BOY Bodycote plc -0.62 -18.27 -7.49 +0.39 +13.23 -5.17 +3.80 -23.66
FEV Fidelity European Trust plc -4.36 -11.52 -7.36 -5.88 -4.24 -1.92 +16.72 +37.63
EDIN Edinburgh Investment Trust plc -4.04 -6.75 -7.09 -3.55 +2.84 +10.95 +18.20 +31.26
QLT Quilter plc -5.73 -9.93 -6.92 +4.18 +9.35 +59.55 +103.60 -11.01
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
AVON Avon Technologies Plc -9.00 -7.29 -6.78 -17.75 +22.84 +59.20 +84.70 -46.48
HSL Henderson Smaller Cos Investment Trust plc -6.00 -12.96 -6.77 -6.33 +2.96 +4.72 -1.60 -28.66
HWG Harworth Group plc -7.85 -12.10 -6.73 -10.82 -8.13 +13.81 +39.91 +17.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.38 -9.65 -6.38 -9.47 +1.85 -4.66 +1.15 +3.53
RS1 RS Group plc -2.09 -15.37 -6.24 +3.26 +0.86 -20.68 -33.80 -40.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...