We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,972.01
0.29 (0.00%)
Day high
23,033.93
Day low
22,945.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -6.57 -47.86 -52.24 -19.32 +75.07 +78.74 +202.28 +300.67
VTY Vistry Group Plc +0.23 +0.67 -46.49 -49.05 -43.04 -68.92 -55.15 -71.28
PAGE PageGroup plc -1.62 +1.06 -34.41 -45.52 -46.86 -69.73 -69.89 -75.67
WIZZ Wizz Air Holdings plc -5.77 +6.22 -32.15 -16.90 -39.61 -57.04 -66.20 -80.14
HAS Hays plc +2.80 +4.89 -31.51 -45.02 -51.41 -64.11 -70.45 -80.13
ONT Oxford Nanopore Technologies plc +3.96 +0.83 -30.13 -15.52 +2.46 +25.51 -44.28 n/a
AML Aston Martin Lagonda +0.13 +22.23 -29.19 -29.30 -29.35 -71.06 -80.75 -93.86
BWY Bellway plc +1.63 -5.28 -26.80 -26.96 -21.24 -19.72 -14.84 -45.23
EZJ easyJet plc -6.65 +3.22 -26.51 -26.01 -23.37 -33.30 -28.68 -57.14
OXB Oxford Biomedica plc +1.77 +2.43 -25.91 +10.30 +108.24 +197.41 +40.60 -42.75
HGT HG Capital Trust plc -0.78 -6.34 -23.35 -21.95 -22.58 -18.30 +13.95 +16.19
ALFA Alfa Financial Software Holdings Ltd +3.72 +6.87 -23.32 -30.11 -21.65 +0.37 +24.46 +12.36
SHAW Shawbrook Group Plc -3.64 +6.41 -22.98 n/a n/a n/a n/a n/a
SVS Savills plc +1.56 -0.35 -21.47 -16.34 -8.55 -18.12 -13.78 -28.21
TW. Taylor Wimpey plc +0.52 -2.40 -20.61 -21.16 -24.93 -35.33 -30.12 -53.73
IWG International Workplace Group Plc +0.42 +14.04 -20.19 -15.35 +10.57 +4.34 +12.05 -46.00
WKP Workspace Group Plc -11.03 -2.88 -20.00 -17.18 -22.64 -31.23 -27.39 -59.28
CHRY Chrysalis Investments Limited +1.59 +8.23 -19.46 -23.72 -2.61 +13.89 +41.23 -55.19
ATYM Atalaya Mining Copper SA -3.45 +10.70 -19.40 +25.90 +117.04 +80.66 +116.43 +146.56
IBST Ibstock plc -0.19 +6.20 -18.26 -21.70 -38.20 -27.78 -34.72 -52.17
WPP WPP plc +1.54 +17.59 -17.55 -27.21 -50.47 -66.16 -72.21 -71.96
UTG Unite Group -1.45 +1.67 -17.07 -18.07 -45.69 -48.93 -49.45 -58.79
PRN Princes Group plc +1.49 +5.08 -16.40 n/a n/a n/a n/a n/a
JUP Jupiter Fund Management PLC -2.23 -4.47 -15.78 +6.76 +124.43 +95.06 +19.97 -39.00
HIK Hikma Pharmaceuticals -1.93 +5.42 -15.69 -25.77 -29.72 -27.28 -27.78 -45.75
DNLM Dunelm Group Plc -4.30 +0.00 -15.03 -29.31 -25.28 -16.08 -29.00 -43.88
OCDO Ocado Group plc +13.71 +13.59 -14.49 -12.15 -24.38 -39.26 -57.88 -90.18
MSLH Marshalls Plc -3.69 -0.28 -14.02 -18.78 -45.66 -46.29 -54.75 -80.67
AO. AO World plc +3.89 +6.98 -13.90 -7.97 -1.58 -9.05 +26.35 -68.33
SEIT SDCL Efficiency Income Trust Plc +1.52 +4.82 -13.69 -29.15 -7.84 -25.51 -52.97 -61.33
VCT Victrex +3.56 +18.74 -13.51 -3.47 -20.20 -49.76 -61.45 -72.70
TPK Travis Perkins plc -0.35 +3.34 -13.25 -11.78 +11.15 -20.42 -39.95 -68.60
HWG Harworth Group plc -2.05 -7.14 -13.07 -13.86 -19.66 +6.32 +24.35 +11.72
JMAT Johnson Matthey Plc +2.67 +16.00 -12.64 -1.24 +71.12 +16.65 +6.14 -36.50
SYNC Syncona Limited -2.22 -5.69 -12.10 -12.45 +0.11 -29.11 -42.25 -61.78
OSB OSB Group plc +0.36 +3.63 -11.61 +1.09 +26.54 +44.27 +12.69 +19.57
SAFE Safestore Holdings +2.46 +10.38 -11.51 -5.35 +16.28 -7.58 -27.41 -15.53
PCGH Polar Capital Global Healthcare Trust plc -1.40 +7.02 -11.10 +2.78 +26.96 +7.62 +15.28 +48.28
PAG Paragon Banking Group plc +0.38 +5.08 -11.06 -5.12 +0.00 +15.35 +59.36 +76.14
XPS XPS Pensions Group Plc +0.48 +8.59 -10.73 -7.20 -15.17 +26.40 +103.87 +148.82
FOUR 4imprint Group plc +3.91 +11.55 -10.61 +20.13 +25.03 -39.46 -14.31 +65.27
DOCS Dr Martens plc +3.16 +8.99 -10.57 -26.78 +30.48 -4.99 -58.81 -85.33
AVON Avon Technologies Plc -4.20 +1.88 -10.54 -8.84 +28.68 +45.55 +84.45 -50.54
BYG Big Yellow Group +4.23 +5.71 -10.54 -21.61 -4.24 -14.03 -22.79 -24.18
CBG Close Brothers Group plc +7.02 +38.72 -10.29 +11.04 +63.46 +4.73 -46.55 -69.08
JDW J D Wetherspoon plc -2.52 +11.25 -10.24 -6.29 -0.96 -16.15 -10.63 -55.02
GRI Grainger Plc -1.27 +4.32 -10.22 -13.48 -19.20 -32.82 -32.40 -39.17
OCI Oakley Capital Investments Ltd +1.63 +1.63 -10.07 -11.03 +11.11 +6.50 +9.17 +61.29
CURY Currys plc -2.18 -3.99 -9.97 -9.84 +29.20 +109.84 +128.85 -16.92
ICGT ICG Enterprise Trust plc +0.73 +5.34 -9.92 -11.88 +20.00 +14.24 +33.72 +27.54
QQ. QinetiQ Group plc -4.33 -2.75 -9.88 -4.35 +22.26 +35.39 +24.69 +38.45
BOY Bodycote plc +0.94 +13.13 -9.59 +5.52 +50.76 +1.60 +5.20 -12.48
NCC NCC Group plc +2.00 +2.35 -9.48 -22.56 -10.01 -2.40 +20.28 -55.24
PPH PPHE Hotel Group Ltd -1.42 +0.00 -9.33 +21.34 +27.44 +14.91 +49.96 -3.13
GEN Genuit Group plc -2.86 +3.25 -9.30 -21.27 -13.51 -29.12 +8.31 -47.56
PHP Primary Health Properties plc -0.84 +2.17 -9.24 -0.32 -6.36 +1.40 -10.19 -37.96
APN Applied Nutrition plc -3.09 -0.68 -9.11 +18.14 +95.98 n/a n/a n/a
CVSG CVS Group plc +0.91 +5.54 -9.09 -13.72 +22.74 +28.56 -41.40 -39.00
FCSS Fidelity China Special Situations PLC +2.41 +2.95 -8.90 -5.86 +30.55 +45.59 +23.24 -30.93
JIGI JPMorgan India Growth & Income plc +0.34 +3.63 -8.86 -18.51 -10.70 -5.04 +14.34 +28.91
N91 Ninety One plc -0.82 -0.64 -8.83 +0.74 +58.24 +30.98 +19.93 -10.98
SPI Spire Healthcare Group plc +3.01 -13.58 -8.68 -32.43 -9.28 -33.52 -26.86 -14.03
WWH Worldwide Healthcare Trust plc +0.14 +4.66 -8.66 -1.42 +27.47 +5.30 +6.91 -9.02
MGAM Morgan Advanced Materials plc +1.86 +16.86 -8.56 +5.80 +20.33 -27.00 -25.38 -29.92
MONY Mony Group Plc +3.51 +8.35 -8.55 -12.02 -11.84 -19.85 -33.33 -34.36
GNS Genus plc -3.83 +0.27 -8.50 -1.46 +59.53 +48.44 -8.24 -51.25
GBG GB Group plc +6.11 +12.09 -8.45 -8.45 -15.03 -15.46 -29.15 -76.33
VSVS Vesuvius plc +2.09 +11.94 -8.43 +19.31 +33.07 -7.66 +10.53 -18.32
ELM Elementis plc +0.00 +7.94 -8.18 -7.85 +29.17 +9.93 +26.84 +12.65
SMWH WH Smith Plc +1.86 +16.93 -7.98 -7.84 -29.22 -50.74 -61.11 -66.60
ENOG Energean +3.16 -0.93 -7.46 -6.95 -0.47 -21.22 -31.29 +5.20
GPE Great Portland Estates -0.56 +9.52 -7.44 -7.84 +4.68 -3.96 -25.22 -44.46
VEIL Vietnam Enterprise Investments Ltd +2.88 +11.97 -7.20 +3.01 +57.52 +37.89 +44.49 +23.20
KNOS Kainos Group plc +7.34 +21.82 -7.18 -7.33 +26.07 -4.94 -28.80 -42.57
FSG Foresight Group Holdings Ltd +1.37 +11.95 -7.18 -12.27 +15.44 -6.75 +0.62 -7.39
THG THG plc +7.00 +37.33 -6.94 -18.05 +34.78 -36.87 -56.12 -93.90
FCH Funding Circle PLC +3.47 +20.31 -6.84 +26.59 +52.76 +222.66 +192.83 -4.79
BRGE BlackRock Greater Europe Investment Trust plc -1.06 +7.46 -6.64 -6.02 +5.84 -8.91 +4.07 -4.75
BREE Breedon Group plc +0.82 -0.25 -6.25 -7.01 -27.23 -14.12 +360.83 +219.92
WIX Wickes Group Plc +0.69 +7.09 -6.21 -2.45 +14.54 +44.08 +63.80 n/a
DLN Derwent London plc +2.47 +15.59 -6.19 -3.14 -8.69 -13.59 -24.85 -47.49
JSG Johnson Service Group plc -0.88 +2.00 -6.08 -3.67 +4.68 +3.24 +14.62 -11.95
RS1 RS Group plc +5.96 +4.61 -6.05 +8.69 +24.75 -13.17 -31.89 -42.82
ASHM Ashmore Group plc -2.16 +7.85 -5.89 +16.15 +64.17 +18.69 -9.42 -44.62
SSPG SSP Group plc -4.11 +7.22 -5.64 +11.58 +29.28 -9.49 -27.75 -43.97
CCL Carnival plc -3.53 +10.44 -5.61 +0.10 +68.33 +95.45 +204.31 +20.57
GNC Greencore Group plc +2.50 +2.87 -5.53 +2.66 +44.82 +95.55 +210.87 +63.00
RAT Rathbones Group plc -2.13 +2.22 -5.48 +11.65 +37.63 +29.86 +6.70 +19.38
BYIT Bytes Technology Group plc +1.55 +4.03 -5.35 -15.23 -35.32 -34.84 -23.88 -36.62
FGP FirstGroup plc -0.62 +3.06 -4.89 -15.78 +6.90 +2.46 +61.14 +105.64
ASL Aberforth Smaller Companies Trust plc +1.81 +7.23 -4.84 +3.56 +18.91 +14.74 +26.98 +3.42
FGT Finsbury Growth & Income Trust plc +4.15 +7.31 -4.77 -8.58 -12.19 -5.47 -14.97 -14.51
TATE Tate & Lyle plc +3.30 +8.23 -4.63 -7.79 -34.83 -44.86 -56.04 -59.89
PNN Pennon Group -2.23 +3.74 -4.62 -0.28 +6.08 +1.08 -22.35 -34.76
FEV Fidelity European Trust plc -0.24 +6.76 -4.53 -3.98 +9.47 +5.66 +15.15 +38.45
ROR Rotork plc +2.02 +9.76 -4.42 -1.48 +14.99 +5.25 +4.72 -6.98
POLN Pollen Street Group Limited -0.11 +21.67 -4.16 +0.46 +25.14 +26.22 +43.61 -8.51
BCG Baltic Classifieds Group plc +0.30 +12.22 -4.04 -32.67 -37.94 -7.76 +26.25 n/a
KIE Kier Group plc +0.00 +5.16 -4.04 -3.82 +60.42 +69.57 +192.35 +138.57
BOWL Hollywood Bowl Group Plc -0.92 +13.80 -3.94 -6.46 +0.19 -19.16 +8.28 +15.77
IHP Integrafin Holdings Plc +2.70 +12.85 -3.93 -6.42 +14.17 +17.09 +21.37 -37.90
CCR C & C Group plc +0.98 +15.30 -3.89 -12.09 -3.59 -24.91 -21.07 -51.47
SCT Softcat plc +6.04 +8.94 -3.64 -17.56 -15.87 -13.39 +0.45 -28.73
EWG WAG Payment Solutions plc +3.13 +18.84 -3.58 +29.76 +94.43 +83.02 +23.03 n/a
PETS Pets At Home Group PLC +1.38 +5.45 -3.53 -12.48 -17.17 -32.24 -49.84 -57.29
BRSC BlackRock Smaller Companies Trust plc +1.07 +10.72 -3.50 -1.05 +10.35 -4.48 +0.15 -29.98
ABDN Aberdeen Group Plc +4.50 +12.89 -3.48 +5.90 +53.74 +56.33 +5.64 -22.04
PPET Patria Private Equity Trust Plc +1.00 +5.96 -3.36 +2.72 +8.63 n/a n/a n/a
SRP Serco Group plc +0.07 -2.97 -3.29 +18.14 +80.61 +62.29 +91.17 +107.47
LRE Lancashire Holdings -1.65 +5.31 -3.25 -8.32 +0.68 +2.41 +2.85 -12.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...