We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,253.36
-15.08 (-0.06%)
Day high
23,334.71
Day low
23,233.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.55 -0.25 -32.05 -41.69 -40.50 -16.08 +31.97 n/a
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
RNK Rank Group -6.08 -11.90 -26.46 -43.74 -1.89 +22.36 -5.17 -29.52
MEGP ME Group International plc -0.57 -8.58 -25.88 -37.29 -35.23 +8.45 +5.40 +194.89
TEP Telecom Plus plc +0.15 -2.63 -25.67 -26.49 -20.43 -6.33 -34.38 +2.15
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
ITH Ithaca Energy plc +6.99 +11.41 -15.39 +7.12 +44.34 +31.71 +0.82 n/a
AJB AJ Bell Plc -0.39 +3.95 -14.77 -11.00 +3.42 +47.48 +35.16 +7.38
AIE Ashoka India Equity Inv Trust Plc +0.41 -10.31 -13.81 -12.09 -13.96 -1.02 +31.62 +78.72
SPI Spire Healthcare Group plc +14.48 +22.30 -13.74 -9.33 -12.45 -13.19 -16.05 +26.55
CHRY Chrysalis Investments Limited -5.58 -11.47 -13.65 -6.25 +3.35 +27.43 +17.98 -46.43
CHG Chemring Group plc -4.87 +5.50 -12.85 -8.20 +58.00 +41.22 +78.04 +68.13
JIGI JPMorgan India Growth & Income plc -2.30 -8.33 -12.78 -13.10 -8.15 +2.97 +16.29 +36.90
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
TRST Trustpilot Group plc -13.93 +10.56 -11.70 -25.00 -44.01 +3.43 +75.43 n/a
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
SCT Softcat plc +2.44 +0.35 -11.07 -11.35 -8.33 -1.65 +18.28 -5.30
ENOG Energean -7.38 -4.56 -10.84 -6.92 -10.03 -12.13 -27.63 +7.80
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
FGP FirstGroup plc +0.32 -2.87 -10.30 -15.20 +15.63 +9.52 +72.59 +159.79
BPT Bridgepoint Group plc -3.61 -4.69 -10.05 -15.62 -24.26 +0.89 +12.02 n/a
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
FGT Finsbury Growth & Income Trust plc -4.67 -6.06 -9.14 -15.76 -19.10 -7.52 -10.71 -8.28
BYIT Bytes Technology Group plc +0.12 -6.56 -9.09 -6.35 -27.01 -48.83 -13.97 -6.61
FRAS Frasers Group plc +2.05 +3.19 -8.43 +1.38 +10.31 -14.92 -10.83 +62.80
LRE Lancashire Holdings +0.16 -4.05 -8.33 +1.48 -4.94 +4.94 -2.99 -9.61
BYG Big Yellow Group -0.77 -1.90 -8.20 +9.46 +8.65 -9.89 -16.94 -6.87
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
AVON Avon Technologies Plc -9.77 -3.94 -7.68 -16.48 +18.19 +91.48 +73.84 -43.42
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
HGT HG Capital Trust plc -9.96 -11.02 -5.44 -12.06 -12.74 +4.63 +25.03 +39.94
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
BOWL Hollywood Bowl Group Plc -6.33 -5.65 -5.13 +4.86 -5.65 -12.79 -2.26 +32.14
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
BAG Barr (A.G.) +0.47 +1.11 -4.78 -6.18 +5.63 +13.93 +21.06 +30.20
NCC NCC Group plc +1.30 +0.29 -4.62 -7.02 -0.85 +18.78 -24.92 -43.16
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
IHP Integrafin Holdings Plc -0.99 -3.83 -4.35 -2.09 -3.17 +20.46 +8.15 -35.86
OCI Oakley Capital Investments Ltd -3.97 -6.34 -4.32 -3.27 +10.26 +16.03 +16.50 +81.57
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
TCAP TP ICAP Group plc -1.73 -1.73 -4.14 -15.98 -6.25 +33.44 +38.14 +28.30
GFTU Grafton Group +0.03 -0.71 -4.01 +5.74 +1.34 -4.60 +2.08 +7.93
EDIN Edinburgh Investment Trust plc -2.21 -3.16 -3.86 -0.75 +4.33 +17.75 +18.45 +49.34
ALFA Alfa Financial Software Holdings Ltd +1.42 +0.00 -3.80 -8.90 -0.92 +21.47 +21.81 +66.15
FAN Volution Group plc -0.93 -1.08 -3.17 -4.46 +19.78 +49.23 +68.95 +119.86
JAM JPMorgan American Investment Trust plc -1.07 -1.25 -3.15 +3.36 -4.81 +22.97 +61.99 +94.05
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
SSON Smithson Investment Trust Plc -2.47 -4.45 -2.97 -2.47 -3.10 +6.22 +8.06 -7.85
BREE Breedon Group plc -0.30 +2.00 -2.89 -6.24 -22.67 -8.09 +402.09 +294.84
SYNC Syncona Limited -1.21 +3.47 -2.87 +2.40 +1.44 -16.69 -43.70 -61.45
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
BGFD Baillie Gifford Japan Trust plc -0.99 +0.89 -2.69 +8.26 +17.25 +27.50 +14.72 -9.15
BRGE BlackRock Greater Europe Investment Trust plc -2.33 +0.69 -2.66 +0.17 -1.84 +3.53 +15.35 +10.98
NAS North Atlantic Smaller Cos Inv Tst plc +1.99 +0.56 -2.45 -7.47 -4.01 -1.10 -7.71 -6.75
CLDN Caledonia Investments plc -0.27 -1.58 -2.36 +5.37 -0.27 +10.68 +4.34 +37.13
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -2.55 -2.35 -0.54 -2.66 +0.66 -3.07 +11.57
SRE Sirius Real Estate Limited -2.43 +1.60 -2.14 -6.07 +22.74 +10.15 +15.59 +3.53
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
MNKS Monks Investment Trust plc -1.69 +0.93 -1.82 +11.98 +14.35 +43.10 +49.46 +12.15
TBCG TBC Bank Group Plc +5.07 +4.04 -1.73 -13.09 +27.25 +48.60 +78.57 +248.93
HICL HICL Infrastructure plc -0.51 +0.00 -1.68 -3.47 +3.91 -9.32 -30.06 -33.18
JGGI JPMorgan Global Growth & Income plc -1.03 +0.52 -1.37 +0.87 -3.99 +11.39 +27.80 +52.24
IPO IP Group Plc +2.25 +1.20 -1.33 +5.15 +13.85 +9.63 -6.03 -37.68
JTC JTC Plc +0.31 +0.62 -1.22 +57.42 +32.45 +60.85 +78.98 +112.83
ELM Elementis plc -3.35 -3.23 -1.10 +0.50 +1.51 +13.96 +29.70 +46.78
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
MUT Murray Income Trust plc -0.43 +0.76 -0.86 +3.46 +8.42 +9.96 +9.19 +14.73
IEM Impax Environmental Markets plc -4.21 +3.40 -0.85 +3.40 +2.24 +7.89 -5.31 -10.97
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
MOON Moonpig Group Plc +0.00 +4.63 -0.69 +1.66 -1.83 +31.19 +82.24 n/a
BNKR Bankers Investment Trust plc -0.30 -0.45 -0.60 +7.63 +6.76 +27.01 +28.99 +23.23
ICGT ICG Enterprise Trust plc +0.66 +2.27 -0.39 +4.92 +14.48 +24.51 +32.47 +58.80
FCSS Fidelity China Special Situations PLC -0.62 +6.95 -0.31 +14.54 +38.63 +69.46 +9.86 -22.73
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
HWG Harworth Group plc -0.91 -2.09 +0.00 -13.00 -3.53 +26.64 +37.82 +39.57
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
CGT Capital Gearing Trust plc -0.70 +0.61 +0.30 +2.69 +3.01 +8.06 +0.20 +5.53
HRI Herald Investment Trust plc -3.61 +5.19 +0.40 +4.32 +7.64 +27.77 +33.42 +14.45
WWH Worldwide Healthcare Trust plc -3.32 -3.58 +0.41 +14.67 +7.23 +15.21 +16.32 -2.28
JFJ JPMorgan Japanese Investment Trust plc +0.00 +7.55 +0.41 +15.60 +26.71 +48.50 +52.78 +6.93
FEV Fidelity European Trust plc +0.70 +2.99 +0.58 +7.23 +11.83 +19.94 +27.98 +56.36
GBG GB Group plc +0.42 -6.43 +0.63 +4.12 -30.15 -14.41 -31.15 -71.96
AGT AVI Global Trust plc -1.51 +1.36 +0.77 +2.16 +6.76 +15.27 +30.38 +52.34
GFRD Galliford Try Holdings Plc -1.87 +0.58 +0.77 +21.58 +42.78 +110.44 +203.24 +326.36
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
SAIN Scottish American Investment Co plc -0.77 +1.17 +0.98 +0.39 -0.96 +1.57 +2.58 +13.13
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
ATT Allianz Technology Trust plc -0.18 +3.41 +1.11 +17.67 +25.66 +68.00 +149.32 +88.28
PNL Personal Assets Trust plc -0.37 -0.18 +1.11 +6.45 +7.07 +14.98 +13.42 +21.25
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
RICA Ruffer Investment Co Ltd -1.95 +3.42 +1.34 +5.96 +9.82 +14.61 -4.13 +12.27
RCP RIT Capital Partners plc -1.35 -3.52 +1.39 +14.92 +12.22 +16.63 +10.41 +8.66
SHC Shaftesbury Capital Plc +1.06 -0.76 +1.41 -10.14 +16.48 +8.71 +25.33 +2.50
XPS XPS Pensions Group Plc -2.26 +0.87 +1.47 -4.68 +0.29 +68.78 +109.70 +189.54
JUST Just Group plc +0.00 +0.00 +1.65 +71.43 +34.50 +153.22 +161.34 +183.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...