We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,070.99
69.54 (0.32%)
Day high
22,084.28
Day low
21,989.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -21.52 -36.73 -42.77 -48.33 -46.32 -11.43 +25.17 n/a
OCDO Ocado Group plc +0.74 -12.64 -39.93 -26.86 -41.79 -68.96 -72.52 -91.67
PAY Paypoint Plc -5.67 -32.61 -35.04 -37.91 -47.43 -1.53 -15.35 -27.15
TRST Trustpilot Group plc -32.04 -33.50 -34.94 -45.81 -57.57 +1.57 +22.00 n/a
PINE Pinewood Technologies Group plc +1.55 -0.42 -30.73 -11.12 +5.12 +1,028.73 +1,188.53 +2,551.18
PTEC Playtech plc +1.26 +13.94 -28.97 -8.29 -61.37 -32.92 -49.55 -30.02
BME B&M European Value Retail SA -2.78 -3.09 -28.85 -41.33 -52.24 -72.22 -60.21 -64.90
TATE Tate & Lyle plc -1.33 -2.12 -28.12 -33.01 -48.50 -41.35 -49.91 -51.87
CCR C & C Group plc -4.45 -10.12 -27.08 -24.70 -16.51 -8.12 -31.91 -45.51
HFG Hilton Food Group Plc -1.78 -22.43 -26.22 -42.82 -44.91 -31.78 -7.61 -55.38
UTG Unite Group -2.09 -8.52 -25.99 -39.74 -40.37 -47.61 -45.19 -53.73
RNK Rank Group -0.56 -9.22 -22.11 -14.19 +22.30 +42.82 +16.16 -33.91
TEP Telecom Plus plc -10.64 -18.68 -21.45 -30.85 -22.81 -6.42 -40.75 -3.90
RPI Raspberry Pi Holdings plc -1.02 -5.79 -21.19 -29.59 -10.41 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -6.19 -4.40 -20.16 +7.86 -15.50 -32.14 -52.53 n/a
BSIF Bluefield Solar Income Fund Limited -0.98 -2.49 -19.08 -24.71 -26.67 -38.89 -48.80 -45.00
FSFL Foresight Solar Fund Ltd +0.00 -9.24 -18.56 -15.53 -16.92 -32.72 -43.76 -35.49
FGP FirstGroup plc +0.23 -15.60 -18.41 -9.33 +14.29 +10.08 +69.13 +152.55
CCL Carnival plc -3.29 -3.71 -17.37 +12.35 -6.27 +55.92 +155.38 +19.52
ESP Empiric Student Property plc -1.47 -5.62 -17.06 -24.05 -16.40 -20.54 -15.45 -2.25
BYIT Bytes Technology Group plc +0.06 -7.39 -17.00 -34.55 -25.66 -35.35 -20.02 n/a
WIZZ Wizz Air Holdings plc -7.83 +9.39 -16.77 -33.87 -14.52 -43.06 -53.15 -77.05
TRN Trainline plc -8.57 -13.60 -16.62 -18.83 -48.93 -21.56 -31.46 -53.82
BPT Bridgepoint Group plc -2.47 -6.62 -15.78 -4.09 -20.16 +15.55 +35.23 n/a
DOM Domino's Pizza Group plc -0.62 -6.42 -15.62 -32.33 -48.83 -53.33 -40.72 -47.03
SPI Spire Healthcare Group plc -20.87 -21.39 -15.33 -11.82 -19.47 -19.11 -22.89 +30.36
MEGP ME Group International plc +0.49 -12.47 -15.21 -24.63 -27.00 +27.99 +55.79 +180.69
FUTR Future plc +1.92 +5.54 -14.41 -7.13 -34.85 -21.99 -56.62 -64.33
QQ. QinetiQ Group plc -0.38 -12.12 -13.21 -24.17 -1.42 +42.69 +20.26 +36.45
DOCS Dr Martens plc +3.01 -11.42 -12.99 +31.28 +12.67 -16.23 -62.24 n/a
TCAP TP ICAP Group plc -1.58 -5.15 -12.19 -5.33 -6.58 +33.39 +41.84 +19.97
FGEN Foresight Environmental Infrastructure Ltd +3.45 +3.14 -12.12 -12.01 -10.29 -28.82 -44.17 -40.09
AML Aston Martin Lagonda +2.47 +9.93 -11.69 -20.69 -42.16 -71.31 -54.96 -89.17
BREE Breedon Group plc -3.29 -3.41 -11.54 -27.65 -30.00 -5.71 +442.62 +276.05
FSG Foresight Group Holdings Ltd -13.10 -13.92 -11.50 +1.49 -0.73 +1.24 +4.62 n/a
PAG Paragon Banking Group plc -9.19 -3.88 -11.00 -14.08 -1.70 +60.70 +68.83 +67.02
GAMA Gamma Communications plc +0.21 -3.20 -10.76 -20.99 -42.37 -12.10 -13.88 -41.07
MTRO Metro Bank Holdings plc +3.94 +1.65 -10.65 -1.25 +15.06 +185.20 +16.51 -9.99
CHG Chemring Group plc -0.62 -15.50 -10.65 -12.91 +31.65 +51.97 +58.98 +91.09
HAS Hays plc -3.75 -4.00 -9.73 -21.98 -29.64 -47.33 -54.15 -61.45
UKW Greencoat UK Wind plc -1.06 -2.72 -9.51 -15.20 -21.74 -32.01 -35.02 -24.39
JSG Johnson Service Group plc -1.14 +2.06 -9.42 -2.54 -2.67 +6.30 +43.42 -0.14
BAG Barr (A.G.) -3.22 -5.81 -8.67 -9.71 +0.16 +30.85 +25.15 +22.01
FGT Finsbury Growth & Income Trust plc +0.00 -4.00 -8.32 -11.03 -8.84 -0.73 -6.64 -5.78
TBCG TBC Bank Group Plc +0.37 -4.58 -8.14 -10.26 +32.84 +50.00 +84.77 +241.60
HBR Harbour Energy plc +0.58 -7.99 -7.58 +10.43 -19.51 -5.37 -32.95 -53.03
PETS Pets At Home Group PLC -4.65 -0.38 -7.43 -23.43 -11.73 -33.03 -22.97 -45.29
HWG Harworth Group plc +0.00 -0.92 -7.18 -5.56 -5.00 +42.92 +53.81 +53.81
TRIG The Renewables Infrastructure Group Limited -3.75 -2.97 -6.75 -12.12 -19.24 -34.01 -45.19 -44.08
VCT Victrex +5.58 +3.60 -6.63 -17.15 -40.04 -54.31 -63.28 -68.51
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +2.30 -6.22 +10.40 +8.10 +2.41 +5.66 +20.83
SCT Softcat plc +4.92 -5.03 -6.16 -17.47 -5.33 +16.01 +14.49 +31.31
DNLM Dunelm Group Plc +1.35 -2.59 -5.93 -5.85 -2.42 +7.23 +10.27 -8.15
PFD Premier Foods plc -0.34 -1.77 -5.84 -14.71 -7.80 +37.31 +66.73 +96.89
MONY Mony Group Plc +2.29 -2.14 -5.60 -10.28 -2.34 -29.36 -1.64 -22.52
ITH Ithaca Energy plc -1.55 -19.91 -5.53 +24.68 +66.17 +19.97 -0.39 n/a
AVON Avon Technologies Plc -1.40 -4.99 -5.29 +1.78 +31.37 +137.14 +70.65 -55.52
ALFA Alfa Financial Software Holdings Ltd +0.22 +0.22 -5.11 -7.08 +4.45 +46.23 +38.51 +74.22
CBG Close Brothers Group plc -1.45 +7.16 -5.07 +37.39 +102.07 -41.76 -58.96 -67.77
EOT European Opportunities Trust plc -1.12 -3.39 -4.75 -3.81 +8.48 +4.99 +17.89 +23.15
GEN Genuit Group plc -0.76 -8.89 -4.65 -16.96 -20.19 -2.09 +1.86 -37.28
CHRY Chrysalis Investments Limited -0.36 -7.65 -4.64 +11.00 +14.79 +59.48 +47.21 -27.92
GNS Genus plc +2.12 +7.51 -3.99 +33.30 +52.47 +37.31 -12.25 -33.62
AJB AJ Bell Plc -10.38 -11.20 -3.98 -3.12 -2.44 +94.54 +24.21 +12.52
LRE Lancashire Holdings -1.20 -10.99 -3.69 -3.36 -12.88 -8.00 -3.12 -22.72
EWG WAG Payment Solutions plc +0.00 +0.21 -3.68 +29.40 +17.75 +4.67 +17.75 n/a
ENOG Energean -5.38 -8.57 -3.46 -2.60 -13.81 -11.47 -35.53 +10.07
WKP Workspace Group Plc -1.17 -6.50 -3.30 -5.92 -31.38 -27.68 -10.57 -51.15
INVP Investec Plc -3.65 -8.41 -2.94 +1.05 -5.96 +2.42 +8.95 +178.97
ASHM Ashmore Group plc +2.59 -12.43 -2.86 +8.70 -4.76 -9.18 -27.99 -61.24
OCI Oakley Capital Investments Ltd -1.08 -1.79 -2.84 +10.71 +14.41 +19.65 +27.44 +102.96
AGT AVI Global Trust plc -0.20 -1.75 -2.70 +7.23 +4.78 +23.83 +28.57 +50.00
HGT HG Capital Trust plc -1.12 +2.22 -2.62 -2.91 -8.68 +23.47 +35.01 +58.69
SNR Senior plc +4.77 -2.38 -2.48 +9.25 +23.21 +15.24 +51.69 +112.36
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -0.82 -2.42 -4.97 -4.72 -6.68 +3.71 +6.30
GRI Grainger Plc -0.21 -1.38 -2.11 -13.58 -20.43 -28.59 -23.91 -35.44
BGFD Baillie Gifford Japan Trust plc -0.68 -5.79 -2.01 +13.71 +19.27 +31.19 +13.86 -14.16
HICL HICL Infrastructure plc +5.69 +1.54 -1.82 -1.33 +0.51 -11.34 -27.12 -32.50
ELM Elementis plc -0.99 -0.25 -1.72 +6.37 +18.49 +31.74 +37.04 +26.34
BUT Brunner Investment Trust plc +0.71 +1.29 -1.67 +0.71 -4.41 +30.86 +38.92 +67.66
GRG Greggs Plc +1.99 +1.40 -1.49 -22.74 -42.35 -34.89 -33.31 -12.64
IPF International Personal Finance Plc -2.17 +1.00 -1.46 +24.85 +53.79 +76.52 +160.26 +107.99
FAN Volution Group plc -3.32 -4.53 -1.29 +1.16 +7.95 +53.52 +71.63 +148.37
SRE Sirius Real Estate Limited -2.12 -3.92 -1.12 -0.57 +9.38 +9.63 +17.13 +2.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.13 +1.95 -1.01 -2.37 -2.37 -4.63 -10.10 -27.63
GCP GCP Infrastructure Investments Ltd +1.40 +0.55 -0.82 -1.36 +2.83 +8.36 -25.84 -34.12
SAIN Scottish American Investment Co plc -0.59 +0.60 -0.59 -0.20 -1.56 -0.39 -1.94 +11.95
JIGI JPMorgan India Growth & Income plc -0.95 -2.07 -0.57 -3.87 +1.17 +16.29 +19.77 +55.29
CWK Cranswick plc -0.78 +3.65 -0.39 -4.13 +2.20 +31.50 +62.74 +44.68
ITV ITV plc +0.12 +22.48 -0.30 +7.63 +13.32 +37.26 +8.53 -19.07
ESCT The European Smaller Companies Trust plc +0.72 -1.41 +0.00 +6.49 +22.95 +37.70 +36.81 +39.42
NCC NCC Group plc -1.21 -1.87 +0.00 -8.03 -6.98 +24.24 -30.52 -35.56
AIE Ashoka India Equity Inv Trust Plc -2.71 -3.93 +0.00 -2.71 -8.19 +13.50 +29.33 +105.34
TFIF TwentyFour Income Fund Ltd +0.18 +1.43 +0.18 +1.80 +6.18 +13.40 +16.43 +4.04
MSLH Marshalls Plc -2.99 +3.42 +0.34 -36.64 -45.34 -28.61 -39.34 -76.34
HSL Henderson Smaller Cos Investment Trust plc -0.35 +0.12 +0.36 -0.94 +0.36 +16.37 +0.48 -19.58
IBST Ibstock plc -1.33 -1.47 +0.45 -29.58 -30.24 +2.29 -16.11 -36.29
CLDN Caledonia Investments plc -2.30 +0.13 +0.53 +1.33 +13.19 +8.22 -0.65 +23.82
ROR Rotork plc +1.66 +1.60 +0.59 +6.91 +3.37 +11.63 +10.55 +13.85
GSCT The Global Smaller Companies Trust Plc +0.00 +0.36 +0.60 +6.31 +1.44 +19.91 +13.92 +17.41
BPCR BioPharma Credit plc +2.68 +2.46 +0.66 +4.79 +4.56 +6.25 -5.36 -6.04
JGGI JPMorgan Global Growth & Income plc -0.53 -2.07 +0.71 +6.37 -4.54 +17.84 +31.18 +49.08
MGAM Morgan Advanced Materials plc +4.84 +3.23 +0.97 -3.26 -21.95 -18.75 -32.14 -31.35
MUT Murray Income Trust plc +0.00 -2.17 +1.01 +5.02 +9.36 +9.36 +7.78 +8.70
EDIN Edinburgh Investment Trust plc +0.12 -0.73 +1.12 +0.37 +6.56 +21.74 +28.28 +43.46
DSCV DiscoverIE Group plc +2.89 +4.67 +1.17 -17.35 -17.12 +0.17 -27.37 -0.82
BRGE BlackRock Greater Europe Investment Trust plc +1.06 -3.38 +1.24 -2.22 +1.96 +8.54 +18.92 +13.49
PINT Pantheon Infrastructure Plc +2.43 +0.48 +1.44 +2.43 +16.45 +29.61 +11.05 n/a
GNC Greencore Group plc +4.87 +6.00 +1.64 +9.76 +13.53 +157.28 +280.77 +93.36
DLN Derwent London plc -0.59 -4.55 +1.76 -14.00 -19.84 -22.00 -28.94 -48.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...