We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +6.59 +21.65 -33.14 -17.03 +121.04 +124.72 +257.17 +465.73
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
SRP Serco Group plc -6.97 -13.55 -23.57 -14.60 +20.08 +39.40 +66.83 +79.71
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
ITH Ithaca Energy plc -6.57 -19.33 -18.87 +45.09 +29.58 +82.86 +49.22 n/a
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
DRX Drax Group plc -5.86 -9.77 -17.25 -11.02 +11.64 +43.68 +27.90 +71.74
PAF Pan African Resources plc -2.39 -21.48 -16.35 -5.00 +114.95 +310.81 +704.84 +503.86
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
GNS Genus plc +1.10 -6.76 -14.33 -13.49 +13.71 +33.54 -10.03 -56.57
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
MTO Mitie Group -5.09 -11.78 -10.64 -9.26 +9.14 +27.97 +56.72 +118.60
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
AEP AEP Plantations Plc -6.45 -30.88 -6.50 +13.09 +84.86 +127.51 +99.74 +162.46
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
RICA Ruffer Investment Co Ltd -1.68 -3.30 -4.87 -0.17 +2.99 +6.74 +2.99 +1.38
OSB OSB Group plc +0.29 +5.68 -4.68 -17.80 +5.42 +14.03 +1.56 +12.59
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
CHG Chemring Group plc -4.76 +5.31 -4.21 +7.41 -10.87 +30.89 +68.07 +74.22
CKN Clarkson plc -8.43 -8.05 -4.13 +16.96 +32.71 +4.55 +47.68 +42.17
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
HTG Hunting plc -4.90 -7.82 -3.42 +30.21 +72.41 +14.66 +129.31 +91.96
N91 Ninety One plc -2.01 -2.45 -3.15 +0.75 +20.65 +26.47 +21.40 -4.78
ASHM Ashmore Group plc -2.18 -3.80 -3.04 +16.78 +29.49 +11.83 -5.54 -50.80
OXB Oxford Biomedica plc +0.00 +1.01 -2.91 +4.17 +91.39 +92.62 +30.43 -53.56
ONT Oxford Nanopore Technologies plc +1.48 -1.27 -2.75 -7.69 -1.69 +20.35 -46.71 n/a
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
IPF International Personal Finance Plc +0.40 +0.40 -2.36 +11.69 +55.12 +103.69 +112.39 +79.29
BAG Barr (A.G.) -4.29 +2.63 -1.73 -3.70 -8.50 +4.17 +30.95 +23.81
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
AVON Avon Technologies Plc +0.00 +5.23 -1.48 -4.53 -2.70 +32.87 +100.23 -35.06
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
TRST Trustpilot Group plc -1.95 -0.98 -1.31 +47.37 +5.41 +8.25 +206.54 -33.75
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
HGT HG Capital Trust plc +2.44 +17.50 -0.62 -20.58 -18.47 -18.47 +5.69 +18.37
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
JIGI JPMorgan India Growth & Income plc +0.83 +3.64 -0.35 -17.41 -19.43 -12.95 +4.40 +16.51
JUP Jupiter Fund Management PLC -4.43 +7.82 -0.24 +8.80 +77.43 +112.11 +54.03 -38.52
HOC Hochschild Mining Plc +1.49 -5.55 -0.18 +13.91 +121.16 +206.59 +611.76 +238.20
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
BHMG BH Macro Ltd +0.00 -1.62 +0.35 +7.19 +7.19 +17.57 +11.70 +28.79
PAG Paragon Banking Group plc +0.86 +5.36 +0.52 -13.25 -14.41 -0.52 +33.45 +45.35
EWG WAG Payment Solutions plc -2.65 -3.75 +0.78 +2.80 +16.82 +52.07 +10.30 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.57 -1.84 +0.89 -0.55 +8.89 -9.04 +2.72 -3.62
MOON Moonpig Group Plc -2.94 +5.72 +0.93 +6.86 -10.66 +36.76 +52.02 -51.96
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
JTC JTC Plc +0.00 +0.30 +1.15 +2.89 +65.29 +38.12 +79.58 +110.70
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
BPCR BioPharma Credit plc +1.06 +0.21 +1.49 +5.07 +6.00 +13.57 +4.61 -1.04
PNL Personal Assets Trust plc -0.93 -0.56 +1.52 -1.29 +4.30 +9.20 +13.74 +12.30
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
SRE Sirius Real Estate Limited -1.33 -2.52 +1.74 +3.87 +0.99 +0.10 +9.02 -10.51
THRL Target Healthcare REIT plc -4.42 -1.14 +1.76 +6.35 -0.76 +27.68 +42.78 -8.79
OCI Oakley Capital Investments Ltd -5.43 +2.09 +1.88 -12.86 -1.81 -1.11 +6.67 +35.56
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
PPH PPHE Hotel Group Ltd -16.43 +11.38 +2.31 -3.88 +7.81 +30.54 +57.38 -1.86
EDIN Edinburgh Investment Trust plc -1.99 +0.25 +2.34 -3.79 -1.50 +8.69 +20.12 +26.89
UKW Greencoat UK Wind plc +1.45 +7.03 +2.44 +7.14 -10.56 -21.35 -25.00 -18.10
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
VEIL Vietnam Enterprise Investments Ltd -0.66 -3.48 +2.47 -1.19 +26.14 +25.50 +29.86 +8.56
SUPR Supermarket Income REIT plc -1.70 +3.39 +2.57 +5.01 +0.12 +17.34 +9.82 -32.06
PINT Pantheon Infrastructure Plc +0.35 +0.00 +2.65 +8.92 +10.48 +50.65 +38.42 n/a
KIE Kier Group plc +2.43 +7.34 +2.73 -5.77 +12.98 +50.43 +167.26 +85.71
GFRD Galliford Try Holdings Plc +1.36 +1.16 +2.76 -0.19 +25.33 +124.03 +158.42 +304.02
TFIF TwentyFour Income Fund Ltd -0.36 +1.11 +2.81 -3.35 -1.97 +6.41 +8.30 +1.95
CGT Capital Gearing Trust plc -1.15 +1.77 +3.19 +4.75 +8.03 +10.21 +13.85 +6.58
CTY City Of London Investment Trust -2.11 +0.36 +3.34 +5.09 +14.02 +33.41 +39.25 +42.46
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
INCH Inchcape plc -2.67 -0.93 +3.48 +3.15 +17.23 +6.43 +4.02 +2.16
ROR Rotork plc +2.81 +4.32 +3.56 -4.09 -3.44 -4.61 -0.95 -7.04
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
UEM Utilico Emerging Markets Trust plc +0.35 +2.51 +4.38 +6.72 +18.18 +30.59 +27.96 +30.00
FSV Fidelity Special Values plc -2.07 +1.19 +4.54 +3.15 +17.03 +40.13 +57.78 +44.65
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
CWK Cranswick plc -3.90 -1.45 +5.04 +6.07 +1.88 +22.21 +66.77 +37.08
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
ICGT ICG Enterprise Trust plc -0.57 +2.80 +5.28 -7.06 +1.60 +10.97 +27.14 +33.21
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
MYI Murray International Trust plc -0.69 +0.42 +5.57 +8.11 +31.39 +42.57 +36.88 +49.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...