We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,284.04
70.26 (0.29%)
Day high
24,295.98
Day low
24,213.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
PLUS Plus500 Ltd +3.02 -7.74 -32.92 -20.30 +2.33 +34.38 +144.36 +138.94
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
RPI Raspberry Pi Holdings plc -7.26 +14.67 -21.59 +34.90 +67.72 +74.50 n/a n/a
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
GDWN Goodwin plc +0.00 -4.56 -16.84 +12.50 +1.57 +99.72 +171.89 +289.59
MGNS Morgan Sindall Group Plc -3.27 +1.14 -16.30 -8.67 -16.95 +30.13 +111.93 +76.88
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
QLT Quilter plc +0.86 -5.21 -11.98 -3.71 +0.00 +29.71 +107.53 +7.23
HMSO Hammerson Plc -2.45 -5.94 -11.89 +3.16 +12.26 +3.62 +36.52 -1.15
PPH PPHE Hotel Group Ltd -1.24 -6.39 -10.81 -13.49 +8.46 +24.33 +42.18 +2.87
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
RTW RTW Biotech Opportunities Ltd -5.53 -7.50 -9.02 +8.82 +39.62 +40.51 +85.00 +15.03
BOWL Hollywood Bowl Group Plc +1.21 +1.82 -8.88 -2.33 -1.18 -18.08 +2.44 +3.07
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
JEGI JPMorgan European Growth & Income plc -3.85 -5.86 -8.66 -4.39 +1.50 +33.66 +49.67 +51.42
MTRO Metro Bank Holdings plc -5.95 -12.73 -8.61 +17.60 +29.82 +124.64 +208.76 +31.13
HTG Hunting plc +3.39 -2.46 -8.01 -19.76 +18.56 +5.18 +34.47 +85.92
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
CURY Currys plc +0.07 -3.16 -7.49 +9.46 +4.11 +66.74 +212.55 +23.03
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
CMCX CMC Markets Plc +7.28 -7.63 -7.25 +81.77 +203.36 +123.39 +585.54 +152.51
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
WWH Worldwide Healthcare Trust plc +0.14 -1.87 -6.72 +6.82 +4.99 +6.98 +19.67 +2.65
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
TRST Trustpilot Group plc +7.63 -3.65 -6.62 +17.08 +16.42 +6.75 +132.83 -29.29
PINT Pantheon Infrastructure Plc -0.71 -3.47 -6.55 -0.36 +6.41 +21.13 +42.93 n/a
WOSG Watches Of Switzerland Group plc +1.49 +4.28 -6.51 +39.57 +85.46 +45.21 +34.88 -34.75
CORD Cordiant Digital Infrastructure Limited -4.49 -5.65 -6.40 +13.04 +21.62 +32.05 +80.00 +6.36
SSPG SSP Group plc -5.11 -3.58 -6.34 -4.55 +11.16 +8.75 -8.10 -30.55
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
TCAP TP ICAP Group plc +1.67 +0.98 -6.17 +14.42 +23.77 +42.25 +103.09 +108.58
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -6.00 -2.57 -6.36 +22.41 +24.74 +0.42
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
CHG Chemring Group plc -3.40 -2.67 -5.55 -7.76 -11.59 +39.05 +87.52 +66.18
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
ZIG Zigup Plc -1.68 +5.78 -5.28 +9.19 +34.20 +17.67 +39.08 +10.29
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
KLR Keller Group -1.92 +10.12 -5.06 +52.95 +108.43 +99.27 +368.29 +261.46
HRI Herald Investment Trust plc -2.01 +1.03 -4.87 +13.57 +16.73 +39.52 +73.78 +27.95
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
PCGH Polar Capital Global Healthcare Trust plc +0.59 -0.69 -4.35 +10.28 +12.30 +13.79 +35.76 +46.92
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
CSN Chesnara plc -4.87 -7.20 -3.88 +9.90 +15.21 +45.40 +39.91 +30.09
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
PFD Premier Foods plc +3.47 +1.31 -3.77 +0.88 +7.54 +6.24 +66.10 +70.77
JEDT JPMorgan European Discovery Trust plc -0.82 -3.35 -3.50 -0.66 +3.95 +31.60 +65.12 +18.82
AJB AJ Bell Plc +1.89 +0.17 -3.42 +11.79 +9.42 +31.37 +122.74 +56.58
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
XPS XPS Pensions Group Plc +5.11 +1.48 -3.14 +3.18 -12.11 +1.15 +58.21 +112.76
FEV Fidelity European Trust plc -1.90 -3.17 -3.05 +2.61 -2.36 +10.43 +26.49 +33.87
INPP International Public Partnerships Limited +0.00 -2.17 -2.59 +5.29 +10.80 +5.78 +14.36 -16.11
HICL HICL Infrastructure plc -0.46 -2.54 -2.54 +7.58 +8.83 +0.15 +11.43 -20.75
PPET Patria Private Equity Trust Plc -0.33 -0.33 -2.29 +4.91 +2.57 +11.99 n/a n/a
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
GSCT The Global Smaller Companies Trust Plc -0.10 +0.11 -2.16 +3.70 +12.66 +15.11 +39.39 +16.95
ESCT The European Smaller Companies Trust plc -1.52 -3.40 -2.15 +6.56 +6.31 +27.81 +58.54 +28.17
HVPE Harbourvest Global Private Equity -1.52 -2.55 -2.11 +6.74 +9.81 +40.78 +50.93 +36.34
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
MUT Murray Income Trust plc +1.47 -0.82 -1.83 +2.99 +6.50 +14.73 +19.85 +10.27
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.82 +0.12 -1.40 +13.88 +30.20 +52.25 +70.02 +32.86
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
LRE Lancashire Holdings +1.25 +3.86 -1.07 +7.13 -5.48 +3.27 +13.82 +13.62
SDP Schroder Asia Pacific Fund -1.99 -1.30 -1.06 +19.89 +25.64 +52.92 +75.50 +45.74
BHMG BH Macro Ltd +1.82 -1.30 -1.06 +1.70 +4.75 +11.88 +10.26 +16.39
EWG WAG Payment Solutions plc +5.60 +4.73 -0.97 -10.54 +11.87 +27.25 +8.99 -24.59
RICA Ruffer Investment Co Ltd -1.36 -3.01 -0.85 -6.59 -0.68 +4.31 +7.20 -0.51
ICGT ICG Enterprise Trust plc +1.46 -3.07 -0.71 +4.04 -6.33 +16.03 +19.42 +19.83
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
TFIF TwentyFour Income Fund Ltd +0.37 +0.55 -0.55 -1.27 -4.89 +2.06 +10.55 -2.68
IAD Invesco Asia Dragon Trust Plc -1.60 -1.60 -0.50 +14.92 +19.08 +45.00 +62.71 +40.86
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +3.98 -0.48 +21.16 +11.17 +5.82 +19.43 -13.81
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -1.07 -0.43 +4.27 +10.48 +31.44 +43.65 +24.73
PIN Pantheon International Plc -1.03 -0.78 -0.39 +5.64 +9.87 +17.79 +29.95 +30.83
LWDB Law Debenture Corporation plc -1.79 -0.82 -0.33 +7.49 +13.99 +35.20 +56.02 +60.37
NAIT North American Income Trust plc -0.47 -1.17 -0.24 +9.30 +18.16 +32.19 +56.09 +48.94
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
CGT Capital Gearing Trust plc +0.59 -0.96 -0.19 +1.58 +5.01 +7.64 +13.84 +2.90
MYI Murray International Trust plc +0.42 -2.06 -0.14 +1.42 +17.27 +39.53 +57.05 +65.66
CTY City Of London Investment Trust +0.71 -0.17 +0.00 +0.88 +11.96 +31.72 +46.98 +48.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...