We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,470.38
-87.98 (-0.39%)
Day high
22,558.45
Day low
22,460.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
RNK Rank Group -1.49 -4.89 -27.83 -26.12 +15.47 +32.40 +21.25 -28.66
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
TRST Trustpilot Group plc +1.61 -14.46 -25.68 -30.81 -46.45 +10.71 +70.36 n/a
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
CHG Chemring Group plc +0.11 -0.53 -19.92 -15.78 +43.84 +34.81 +58.82 +65.50
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
QQ. QinetiQ Group plc +0.27 +8.45 -16.91 -12.47 +6.31 +42.91 +23.70 +38.09
ITH Ithaca Energy plc +2.85 -6.01 -16.77 +6.83 +50.18 +14.98 -9.35 n/a
MEGP ME Group International plc +0.00 -7.02 -16.48 -34.20 -26.34 +20.80 +31.30 +209.43
ESP Empiric Student Property plc +1.83 +5.84 -15.60 -24.07 -6.71 -17.83 -7.48 +4.01
AJB AJ Bell Plc +0.50 -16.99 -15.15 -14.33 -2.50 +40.96 +23.17 +1.78
FGP FirstGroup plc -0.26 +8.30 -14.45 -18.20 +18.61 +8.91 +88.71 +157.57
AVON Avon Technologies Plc +0.78 -0.77 -13.00 -6.01 +23.40 +113.41 +68.74 -42.69
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
CURY Currys plc -0.94 -3.23 -11.52 +3.03 +32.77 +149.50 +135.07 +8.81
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
TBCG TBC Bank Group Plc +1.12 -0.37 -11.35 -11.93 +30.13 +43.46 +78.85 +224.80
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
MOON Moonpig Group Plc +0.00 -4.69 -10.38 -10.77 -4.02 +29.63 +84.04 n/a
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
JSG Johnson Service Group plc +0.00 -3.98 -9.88 -14.01 -0.44 -4.66 +39.32 -3.57
FRAS Frasers Group plc +1.19 -10.44 -9.72 -1.31 +11.33 -25.54 -4.51 +50.20
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
SCT Softcat plc +0.14 -2.34 -8.87 -17.95 -7.02 +4.19 +19.68 +3.13
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.15 -8.42 -5.78 -1.17 +51.43 +27.71 +60.61
BREE Breedon Group plc +0.18 +0.43 -8.40 -15.93 -26.11 -9.06 +439.67 +276.66
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
FCSS Fidelity China Special Situations PLC -0.66 -2.74 -7.94 +18.47 +35.20 +42.55 +25.63 -20.97
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
BAG Barr (A.G.) -0.32 -2.50 -6.87 -10.98 +2.46 +21.64 +17.07 +20.23
PFD Premier Foods plc -0.12 -3.79 -6.70 -15.18 -8.00 +27.29 +58.93 +72.26
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
LRE Lancashire Holdings +1.75 +10.90 -6.01 +10.33 -2.73 +2.72 -1.38 -11.40
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
TCAP TP ICAP Group plc -0.19 +2.77 -5.64 -5.29 +0.58 +32.87 +48.71 +22.23
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -0.83 -5.56 -9.62 -2.72 -7.51 +0.28 -4.42
NCC NCC Group plc -1.00 -4.66 -5.31 -3.87 -7.57 +8.07 -30.40 -44.76
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
FGT Finsbury Growth & Income Trust plc +0.61 +0.49 -4.42 -9.57 -8.16 -4.08 -2.49 -6.06
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
ROR Rotork plc +0.56 -3.84 -4.12 +1.43 +3.70 +0.56 +6.13 +2.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +0.86 -3.70 +10.64 +0.00 +2.63 +4.82 +10.12
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
RSW Renishaw plc +0.86 +2.33 -3.44 +22.73 +3.69 -1.90 -4.31 -39.06
VTY Vistry Group Plc +2.36 -2.37 -3.40 -0.40 +12.13 -30.09 +2.54 -31.73
BRGE BlackRock Greater Europe Investment Trust plc +0.69 +2.47 -2.68 -2.52 +6.61 +2.65 +23.29 +9.62
HRI Herald Investment Trust plc +0.63 +1.05 -2.63 +4.34 -1.03 +25.13 +34.96 +7.13
AGT AVI Global Trust plc +0.59 +2.59 -2.28 +6.85 +5.10 +17.05 +36.24 +45.98
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
SNR Senior plc +1.14 +7.74 -2.11 +7.39 +22.06 +9.68 +55.59 +118.26
HWG Harworth Group plc +2.14 +2.77 -2.05 -9.97 -1.76 +37.45 +57.55 +59.05
KIE Kier Group plc -0.67 +0.68 -1.99 +7.51 +49.60 +107.09 +274.37 +184.62
JTC JTC Plc +0.16 +0.78 -1.98 +51.77 +30.49 +57.45 +71.66 +130.11
BGFD Baillie Gifford Japan Trust plc +1.13 +1.47 -1.97 +11.55 +26.30 +26.84 +18.00 -18.66
CHRY Chrysalis Investments Limited +1.88 +7.01 -1.82 +9.38 +10.19 +53.15 +54.75 -36.70
INVP Investec Plc -0.99 +4.06 -1.52 +1.01 +1.38 +3.70 +7.84 +212.87
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
LWDB Law Debenture Corporation plc +0.57 +2.73 -1.50 +5.72 +18.03 +31.59 +36.71 +52.75
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
PINT Pantheon Infrastructure Plc -0.46 +4.33 -1.36 +6.37 +21.64 +29.17 +15.92 n/a
IEM Impax Environmental Markets plc +0.00 -0.13 -1.12 +5.31 +2.99 -0.88 -5.48 -6.15
TRY TR Property Investment Trust plc +0.63 -2.16 -1.09 -6.21 +1.44 -7.45 +3.76 -23.24
THRL Target Healthcare REIT plc +1.56 +0.93 -0.91 -6.51 +16.19 +13.09 +21.70 -14.39
BUT Brunner Investment Trust plc +0.70 +1.71 -0.83 +0.28 -2.72 +19.17 +40.20 +66.09
HSL Henderson Smaller Cos Investment Trust plc +0.12 +1.30 -0.81 -1.61 +5.67 +4.00 +2.14 -18.75
GPE Great Portland Estates +1.76 +0.47 -0.78 -11.53 +10.59 -8.67 -22.51 -42.58
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
RICA Ruffer Investment Co Ltd +0.34 -0.34 -0.68 +2.98 +9.70 +6.91 -5.47 +11.79
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
TFIF TwentyFour Income Fund Ltd -0.53 +0.35 -0.53 +0.71 +5.00 +7.79 +14.78 +6.98
SRE Sirius Real Estate Limited +1.90 -0.98 -0.52 -1.23 +22.68 +2.12 +30.14 +3.10
BPCR BioPharma Credit plc +2.00 +1.78 -0.22 +3.62 +3.62 +9.05 -3.58 -8.03
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
PAG Paragon Banking Group plc +0.23 +1.54 +0.23 -8.22 +14.93 +22.51 +51.64 +74.89
XPS XPS Pensions Group Plc +0.74 -4.64 +0.30 -7.12 -0.59 +45.49 +143.88 +161.78
JGGI JPMorgan Global Growth & Income plc +1.41 +0.70 +0.35 +4.74 -1.20 +14.12 +34.74 +48.51
CLDN Caledonia Investments plc +0.26 -1.42 +0.40 +2.70 +8.86 +7.17 +5.54 +32.29
CGT Capital Gearing Trust plc +0.20 -0.50 +0.41 +2.82 +3.25 +5.34 +0.61 +4.89
CWK Cranswick plc +0.51 -2.84 +0.41 -7.21 +1.85 +30.12 +60.98 +40.77
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
DNLM Dunelm Group Plc +1.62 +1.99 +0.53 -5.44 +5.81 +3.01 +15.42 -6.84
JIGI JPMorgan India Growth & Income plc +0.20 -3.23 +0.59 -5.91 -2.68 +8.53 +22.95 +47.11
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
AEP AEP Plantations Plc +3.01 -1.79 +0.74 +56.04 +109.48 +104.48 +71.25 +134.99
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
AAS Aberdeen Asia Focus Plc -0.55 +0.83 +0.83 +12.35 +24.23 +36.84 +41.09 +55.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...