We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,716.37
215.12 (0.88%)
Day high
24,730.89
Day low
24,443.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +0.86 +13.85 -98.74 -98.82 -99.24 -99.28 -98.81 -98.86
CWR Ceres Power Holdings -7.73 -34.85 -29.11 -46.15 +9.94 +22.83 +43.49 -77.28
RPI Raspberry Pi Holdings plc -8.18 -25.09 -24.72 -10.50 +44.37 +46.03 n/a n/a
GDWN Goodwin plc +3.11 +3.84 -21.51 +28.98 -5.50 +117.91 +182.95 +286.24
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
PNN Pennon Group +1.83 -17.59 -21.14 -29.34 -30.66 -16.64 -32.54 -59.64
ENT Entain plc +2.37 -0.20 -18.92 -25.17 -45.59 -37.28 -51.29 -77.59
SHAW Shawbrook Group Plc +0.17 -6.45 -18.08 -14.83 n/a n/a n/a n/a
UTG Unite Group +3.97 +1.01 -17.05 -1.58 -22.62 -48.90 -45.99 -57.76
RNK Rank Group +2.87 +2.87 -16.35 -22.13 -37.36 -5.74 +15.88 -49.74
PLUS Plus500 Ltd +1.21 -1.98 -15.50 -25.08 +3.26 +38.88 +136.98 +128.51
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
OXIG Oxford Instruments plc -4.53 -12.15 -13.97 -7.81 +34.48 +22.28 +47.25 +7.47
OSB OSB Group plc +0.79 -3.61 -13.48 -9.11 -12.23 +30.31 +71.78 -4.65
HTG Hunting plc +1.47 +6.15 -13.12 -16.45 +17.78 +36.86 +45.77 +115.85
DATA GlobalData plc -1.69 +10.17 -13.06 -38.08 -45.38 -66.54 -56.68 -95.35
SAFE Safestore Holdings +4.38 +2.68 -12.92 -22.66 -28.39 -36.04 -18.35 -55.70
PAG Paragon Banking Group plc +1.13 -3.83 -12.14 -6.28 -16.30 -3.70 +55.22 +29.92
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
MGNS Morgan Sindall Group Plc +1.64 -5.70 -11.94 -17.64 -16.02 +4.01 +118.50 +68.49
APN Applied Nutrition plc +1.55 +8.86 -11.81 +33.79 +67.61 +118.52 n/a n/a
CURY Currys plc -3.06 -0.21 -11.26 +13.91 -0.14 +72.95 +231.36 +16.36
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
DOCS Dr Martens plc -2.81 -2.95 -10.84 +2.65 -30.74 +15.54 -42.63 -82.22
SCT Softcat plc -1.74 -5.53 -10.72 +23.00 +3.55 -1.52 +39.44 -14.99
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
TRY TR Property Investment Trust plc +3.13 -0.71 -10.24 -12.48 -15.51 -15.38 +10.00 -41.19
VTY Vistry Group Plc +11.05 -1.47 -9.95 -23.36 -63.44 -72.91 -62.91 -78.59
BAG Barr (A.G.) +2.13 -3.03 -9.15 -10.35 -16.16 -9.15 +15.32 +12.94
CBG Close Brothers Group plc +3.78 -0.72 -8.75 -14.02 -10.41 +38.83 -48.83 -74.11
JEGI JPMorgan European Growth & Income plc +0.30 -7.28 -8.56 -5.56 -0.82 +32.40 +50.45 +42.94
PHI Pacific Horizon Investment Trust plc -3.47 -14.92 -8.36 -3.47 +26.13 +68.98 +89.32 +4.84
TCAP TP ICAP Group plc +0.75 -1.83 -7.89 +4.54 +22.82 +38.37 +93.29 +100.87
CHG Chemring Group plc +3.29 +2.71 -7.80 +3.97 -4.51 +53.42 +101.10 +85.19
OXB Oxford Biomedica plc +3.13 +3.94 -7.71 -14.03 -13.46 +18.43 +147.42 -65.56
ENOG Energean +3.03 +6.55 -7.61 -9.36 -19.69 -19.60 -5.32 -15.47
DLN Derwent London plc +1.67 +4.03 -7.61 +7.42 +2.11 -15.10 +5.31 -43.92
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
FCH Funding Circle PLC +7.00 +15.87 -7.21 +39.62 +66.28 +54.55 +487.02 +36.22
ATYM Atalaya Mining Copper SA -9.52 -18.82 -7.07 +10.66 +28.40 +128.53 +194.06 +115.64
WIZZ Wizz Air Holdings plc -0.31 -8.34 -7.02 +10.45 -12.17 -27.07 -38.41 -78.79
IWG International Workplace Group Plc +0.65 +7.65 -7.01 -0.05 -22.75 +11.87 +44.96 -39.90
MTRO Metro Bank Holdings plc +1.95 -5.01 -6.81 +21.37 +47.01 +138.57 +297.62 +59.05
FEML Fidelity Emerging Markets Limited -4.76 -13.14 -6.37 -2.36 +37.71 +91.04 +129.71 +57.01
HRI Herald Investment Trust plc +1.45 -5.42 -6.22 -1.06 +8.98 +32.23 +74.81 +19.49
N91 Ninety One plc +0.66 -4.73 -5.55 -6.34 -12.66 +17.44 +24.95 -26.89
QLT Quilter plc +3.24 +3.36 -5.24 +1.26 +3.36 +25.84 +136.97 +2.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.71 -5.75 -4.86 -2.07 +3.88 +2.69 +6.22 -26.33
ESCT The European Smaller Companies Trust plc -1.12 -6.16 -4.74 -2.86 +3.76 +27.75 +61.31 +21.93
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.13 -9.36 -4.56 -0.77 +14.81 +40.91 +60.46 +17.60
LWDB Law Debenture Corporation plc -2.64 -4.54 -4.54 +1.73 +11.55 +34.17 +63.16 +53.19
ROSE Rosebank Industries plc +2.93 +1.28 -4.53 -13.90 -6.51 -60.13 n/a n/a
SDP Schroder Asia Pacific Fund -2.42 -10.83 -4.25 +2.82 +15.19 +41.07 +65.98 +29.61
HMSO Hammerson Plc +3.41 +1.97 -4.15 +4.65 +13.35 +14.54 +68.13 +7.76
HILS Hill & Smith Plc -3.17 -10.62 -4.13 +20.54 +32.05 +44.53 +78.22 +59.79
RTW RTW Biotech Opportunities Ltd +3.56 -1.27 -4.12 +3.56 +37.06 +51.30 +104.39 +25.27
BOWL Hollywood Bowl Group Plc -1.27 +10.79 -4.06 +3.82 -3.20 -17.58 +9.68 +17.75
WKP Workspace Group Plc -1.06 -5.88 -3.78 -1.64 -18.94 -42.66 -26.70 -59.52
KLR Keller Group +1.15 -3.93 -3.70 +44.23 +97.76 +93.42 +328.03 +241.51
JEDT JPMorgan European Discovery Trust plc -1.64 -4.31 -3.54 -2.60 +1.70 +28.96 +68.97 +8.91
GSCT The Global Smaller Companies Trust Plc -0.75 -2.52 -3.53 -1.06 +9.41 +12.05 +43.96 +10.98
SSPG SSP Group plc -0.32 -1.02 -3.46 +3.65 +13.41 +8.98 +2.73 -28.44
GEN Genuit Group plc -9.88 -1.81 -3.40 -2.76 -32.99 -46.52 -1.32 -61.22
FEV Fidelity European Trust plc +0.00 -3.31 -3.31 +0.86 -4.77 +11.28 +30.83 +28.77
JSG Johnson Service Group plc +0.55 +5.91 -3.20 +10.89 +0.90 +1.90 +14.61 +7.16
SRE Sirius Real Estate Limited +3.92 +6.47 -3.15 -5.26 -7.47 +2.75 +21.30 -28.81
CWK Cranswick plc +2.31 +5.77 -2.92 -1.30 +3.70 +2.90 +53.05 +55.19
SUPR Supermarket Income REIT plc +1.33 +0.00 -2.90 +0.12 +3.21 +16.27 +15.31 -29.15
RCP RIT Capital Partners plc -1.01 -2.98 -2.79 +11.16 +13.75 +31.32 +41.04 -5.79
CMCX CMC Markets Plc +1.15 +3.99 -2.63 +86.74 +220.00 +116.95 +634.86 +166.67
PHP Primary Health Properties plc +2.16 +0.44 -2.59 -1.65 -2.54 -4.51 +6.47 -39.42
AIE Ashoka India Equity Inv Trust Plc -2.45 -4.79 -2.45 +1.06 -15.72 -10.34 +7.92 +21.07
ATR Schroder Asian Total Return Investment Company plc -1.98 -11.66 -2.42 +4.55 +15.41 +34.17 +65.98 +30.36
GPE Great Portland Estates +4.21 +9.56 -2.38 +6.25 -2.38 +3.15 +9.03 -44.55
PIN Pantheon International Plc +0.00 -1.04 -2.31 +1.60 +5.39 +19.62 +33.22 +25.74
BRWM BlackRock World Mining Trust plc -3.89 -11.93 -2.26 -7.79 +31.91 +61.50 +60.00 +48.97
PTEC Playtech plc -0.27 -6.43 -2.21 -8.92 +27.58 -49.92 -3.04 -45.97
AGT AVI Global Trust plc -0.20 -4.80 -2.17 -2.75 -4.98 +8.06 +32.06 +18.10
UEM Utilico Emerging Markets Trust plc -5.80 -2.47 -2.13 -5.15 +9.09 +28.97 +32.69 +29.58
PPH PPHE Hotel Group Ltd +2.45 +0.80 -2.08 -6.46 +9.29 +27.09 +46.21 +11.06
CORD Cordiant Digital Infrastructure Limited +1.71 -6.30 -2.06 +8.68 +20.45 +33.11 +99.66 +4.85
PEY Partners Group Private Equity +2.37 +1.76 -1.98 -21.36 -35.02 -31.82 -25.43 -50.04
SOI Schroder Oriental Income Fund -2.17 -8.15 -1.95 +7.13 +29.07 +56.10 +82.73 +63.24
HFEL Henderson Far East Income Ltd -0.78 -6.23 -1.92 -2.66 +3.02 +11.30 +27.36 -15.65
TFIF TwentyFour Income Fund Ltd -2.58 -2.58 -1.86 +0.19 -5.03 +1.73 +11.02 -4.68
CLDN Caledonia Investments plc -2.60 -1.71 -1.84 +4.18 -2.73 +12.48 +17.98 +3.74
TRN Trainline plc -0.28 +11.37 -1.81 -10.58 -16.96 -35.79 -6.40 -32.80
FSG Foresight Group Holdings Ltd +4.82 +8.59 -1.68 +17.17 -0.11 +0.75 +36.70 +6.74
FAN Volution Group plc -1.11 -2.19 -1.57 -0.48 -9.02 +9.46 +81.48 +27.29
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.20 -9.45 -1.50 +1.81 +20.55 +43.96 +66.53 +38.38
RICA Ruffer Investment Co Ltd -0.17 -2.53 -1.19 -5.70 -3.98 +4.89 +10.92 -6.01
TRST Trustpilot Group plc -8.33 +18.54 -1.17 -1.63 +18.43 +3.98 +174.77 -23.41
IAD Invesco Asia Dragon Trust Plc -0.43 -7.87 -1.16 +4.93 +11.69 +40.96 +61.94 +25.81
TEM Templeton Emerging Markets Investment Trust plc -2.08 -8.81 -1.13 +6.82 +32.25 +81.41 +114.24 +64.25
GCP GCP Infrastructure Investments Ltd +1.24 -4.12 -1.09 +9.99 +9.40 +5.16 +35.83 -22.23
CGT Capital Gearing Trust plc -0.39 +0.39 -1.06 +1.58 +3.84 +7.76 +13.97 +1.98
WWH Worldwide Healthcare Trust plc +2.70 -0.39 -1.04 +12.74 +6.73 +10.61 +29.64 +4.39
AAS Aberdeen Asia Focus Plc -4.07 -8.82 -0.93 -2.53 +14.59 +50.35 +73.06 +49.82
BRSC Blackrock Smaller Companies Trust Plc +0.37 +2.08 -0.92 +5.47 -0.74 -6.77 +17.80 -32.50
HVPE Harbourvest Global Private Equity +2.94 -0.30 -0.75 +4.89 +9.92 +42.40 +55.37 +34.34
ICGT ICG Enterprise Trust plc -1.42 +0.00 -0.72 +3.13 -13.38 +12.87 +23.75 +16.67
PPET Patria Private Equity Trust Plc +0.00 +0.33 -0.66 +1.00 +2.19 +13.06 n/a n/a
JGGI JPMorgan Global Growth & Income plc -0.66 -1.31 -0.66 +2.74 +3.18 +3.53 +30.54 +37.10
JCH JPMorgan Claverhouse Investment Trust plc -0.21 +0.00 -0.63 +6.31 +13.19 +31.29 +49.60 +22.92
HOC Hochschild Mining Plc -12.17 -22.56 -0.63 -31.24 +27.03 +84.85 +402.05 +196.91
CSN Chesnara plc +0.30 -3.97 -0.59 +10.80 +21.98 +55.28 +55.59 +38.21
INPP International Public Partnerships Limited +1.91 +0.00 -0.57 +5.95 +8.76 +7.25 +20.45 -14.83
MRC Mercantile Investment Trust Plc +0.36 -0.18 -0.54 +4.74 +6.98 +15.24 +55.23 +5.34
IHP Integrafin Holdings Plc +1.63 +2.33 -0.53 +12.82 -0.53 -1.06 +75.59 -34.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...