We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,179.10
235.22 (0.98%)
Day high
24,180.06
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
PLUS Plus500 Ltd -5.74 -11.97 -35.19 -22.18 +0.37 +30.58 +134.87 +130.49
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
CWR Ceres Power Holdings -10.57 -14.19 -18.90 +7.27 +85.43 +23.74 +31.79 -62.04
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
JSG Johnson Service Group plc -0.29 +1.80 -17.52 +0.07 -5.31 -15.04 +0.89 +2.57
RPI Raspberry Pi Holdings plc -2.19 +15.19 -17.31 +40.97 +67.92 +78.46 n/a n/a
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
MGNS Morgan Sindall Group Plc -3.33 -2.54 -15.46 -9.68 -16.98 +31.23 +110.12 +76.10
BAG Barr (A.G.) +0.37 -8.65 -14.22 -15.86 -17.94 -11.02 +11.81 +9.80
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
QLT Quilter plc -0.29 -6.63 -13.13 -5.06 +0.92 +30.01 +103.62 +6.14
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
OXB Oxford Biomedica plc +0.79 +9.62 -12.16 -10.63 -20.83 +32.73 +73.31 -65.29
OSB OSB Group plc -3.97 -6.95 -12.13 -12.70 -14.67 +22.69 +58.50 -7.05
HTG Hunting plc -1.28 -5.30 -11.81 -22.95 +14.26 +0.92 +35.63 +80.52
PPH PPHE Hotel Group Ltd -2.35 -7.82 -11.07 -13.46 +7.28 +22.42 +37.28 +1.29
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
GDWN Goodwin plc +4.74 -8.42 -10.84 +11.51 -3.15 +104.34 +168.82 +287.40
HMSO Hammerson Plc -2.37 -10.01 -10.71 +1.26 +12.83 +4.35 +30.92 -2.43
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
TRST Trustpilot Group plc +1.65 -11.71 -9.38 +6.27 +7.54 +1.21 +115.88 -33.39
WWH Worldwide Healthcare Trust plc -4.41 -4.79 -9.25 +3.02 +3.02 +3.62 +16.42 -0.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
CHG Chemring Group plc -7.59 -4.68 -8.86 -9.76 -14.99 +37.28 +84.81 +62.28
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
BOWL Hollywood Bowl Group Plc +2.24 +0.80 -8.71 -3.08 -1.57 -17.81 +2.24 +3.07
CWK Cranswick plc +0.00 -3.64 -8.71 -5.27 +2.76 -0.59 +43.63 +43.88
RTW RTW Biotech Opportunities Ltd -4.27 -7.82 -8.57 +6.67 +44.05 +44.52 +83.61 +16.06
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
VEIL Vietnam Enterprise Investments Ltd -0.83 -1.78 -8.18 -4.77 -5.65 +22.11 +25.52 +0.00
TCAP TP ICAP Group plc +0.19 -2.07 -8.16 +10.73 +22.43 +41.54 +99.13 +104.39
JEGI JPMorgan European Growth & Income plc -3.84 -7.27 -8.15 -4.79 +2.04 +33.86 +50.72 +51.64
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
MTRO Metro Bank Holdings plc -5.76 -12.47 -7.75 +21.86 +30.35 +130.84 +247.40 +32.99
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
CMCX CMC Markets Plc -0.61 -13.61 -7.63 +78.69 +191.96 +114.43 +555.97 +143.58
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
KLR Keller Group -5.02 +7.01 -7.30 +49.81 +105.97 +98.00 +344.82 +251.72
TRN Trainline plc +2.23 +7.63 -7.26 -14.05 -26.56 -37.87 -24.25 -40.37
ZIG Zigup Plc -4.74 +1.17 -7.20 +7.20 +31.91 +17.55 +33.75 +8.41
PCGH Polar Capital Global Healthcare Trust plc -3.47 -4.13 -7.02 +6.51 +10.45 +11.04 +32.54 +42.98
SMWH WH Smith Plc -0.48 -1.39 -6.76 -39.54 -43.52 -73.73 -71.10 -77.29
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
WOSG Watches Of Switzerland Group plc -2.98 +0.53 -6.39 +35.47 +75.86 +41.69 +28.54 -36.28
CORD Cordiant Digital Infrastructure Limited -4.47 -5.24 -6.00 +12.98 +21.38 +32.92 +75.37 +6.82
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
FCSS Fidelity China Special Situations PLC -3.18 -3.75 -5.98 -16.32 -26.55 +8.71 +16.79 -23.91
HRI Herald Investment Trust plc -0.51 +0.86 -5.63 +12.45 +17.64 +41.11 +73.87 +28.17
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
AO. AO World plc +1.48 -2.08 -5.50 -1.87 -11.06 -17.92 +7.59 -41.86
CURY Currys plc +1.37 -1.93 -5.32 +10.31 +4.01 +66.42 +214.66 +23.70
HVPE Harbourvest Global Private Equity -2.88 -3.32 -5.18 +5.25 +8.83 +39.96 +46.68 +34.66
EWG WAG Payment Solutions plc +6.11 -1.00 -5.17 -13.91 +12.50 +26.92 +5.77 -26.67
PINT Pantheon Infrastructure Plc -0.18 -1.74 -5.04 +0.18 +5.61 +21.77 +41.25 n/a
AJB AJ Bell Plc +0.61 -3.09 -4.77 +11.76 +6.23 +31.70 +116.07 +53.14
IWG International Workplace Group Plc +0.79 -2.73 -4.70 -6.74 -24.73 +3.84 +26.98 -38.25
JEDT JPMorgan European Discovery Trust plc -1.96 -5.97 -4.16 -2.12 +3.81 +30.64 +62.11 +17.45
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
N91 Ninety One plc -0.39 -4.61 -3.98 -6.72 -3.15 +9.63 +23.69 -19.28
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
MONY Mony Group Plc +7.35 -4.73 -3.64 +19.60 -7.02 -11.75 -22.58 -9.60
DOCS Dr Martens plc +1.04 -2.87 -3.42 +2.11 -25.94 +22.05 -50.98 -81.58
AIE Ashoka India Equity Inv Trust Plc -1.64 -4.94 -3.41 +1.05 -10.43 -13.80 +4.79 +21.77
PFD Premier Foods plc +0.89 -0.82 -3.41 +0.47 +6.52 +7.11 +67.07 +69.72
MUT Murray Income Trust plc -0.63 -3.45 -3.35 +0.85 +4.85 +13.47 +17.97 +8.68
PPET Patria Private Equity Trust Plc +0.00 +0.00 -3.23 +2.74 +2.56 +12.15 n/a n/a
SHC Shaftesbury Capital Plc -0.15 -6.81 -3.18 -2.54 -2.76 -5.10 +19.63 -16.50
CSN Chesnara plc -4.26 -7.25 -3.12 +11.07 +17.48 +47.49 +40.59 +31.71
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
PIN Pantheon International Plc -1.30 -2.94 -3.07 +2.71 +9.05 +17.13 +29.74 +29.30
GCP GCP Infrastructure Investments Ltd -2.30 -4.83 -3.00 +6.04 +9.34 +4.94 +24.69 -20.78
QQ. QinetiQ Group plc -5.61 -4.90 -2.91 -7.42 -11.59 -0.35 +47.40 +41.52
XPS XPS Pensions Group Plc +2.71 -2.72 -2.88 -1.62 -13.29 +2.53 +55.24 +109.31
GSCT The Global Smaller Companies Trust Plc +0.21 -1.15 -2.87 +2.16 +11.67 +15.07 +39.88 +16.34
INPP International Public Partnerships Limited -1.46 -2.60 -2.60 +4.81 +9.93 +6.80 +13.26 -16.36
ESCT The European Smaller Companies Trust plc -2.16 -5.64 -2.59 +6.35 +5.61 +27.68 +57.49 +27.32
SSPG SSP Group plc -0.16 -1.93 -2.49 -1.05 +12.85 +17.35 -4.67 -27.58
FEV Fidelity European Trust plc -1.68 -5.63 -2.49 +2.24 -2.84 +9.91 +25.15 +33.06
HICL HICL Infrastructure plc -0.91 -3.11 -2.38 +6.68 +8.62 +1.71 +10.46 -20.51
LRE Lancashire Holdings +0.08 +2.50 -2.16 +5.83 -8.37 +2.58 +9.58 +11.60
NAS North Atlantic Smaller Cos Inv Tst plc -1.65 +2.70 -1.88 +19.43 +10.88 +6.63 +19.43 -13.81
ICGT ICG Enterprise Trust plc -0.14 -4.56 -1.85 +1.92 -7.75 +15.58 +18.97 +18.97
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
OCI Oakley Capital Investments Ltd -3.85 -4.94 -1.57 +1.21 -11.66 -1.96 +15.74 +35.50
HIK Hikma Pharmaceuticals +2.29 +0.69 -1.53 +22.30 -12.52 -15.42 -22.55 -31.32
NAIT North American Income Trust plc +0.24 -2.75 -1.40 +8.72 +18.44 +32.92 +56.46 +49.30
MYI Murray International Trust plc -0.84 -4.34 -1.40 -1.12 +15.74 +39.25 +54.49 +64.03
BHMG BH Macro Ltd +1.82 -1.41 -1.18 +1.33 +4.10 +12.63 +13.09 +16.39
IAD Invesco Asia Dragon Trust Plc -0.60 -2.95 -1.10 +13.46 +20.24 +44.15 +61.64 +40.86
HGT HG Capital Trust plc -2.79 -12.56 -1.08 -3.82 -27.05 -26.90 -2.92 -5.19
JCH JPMorgan Claverhouse Investment Trust plc -0.22 -3.75 -1.07 +2.90 +9.48 +30.51 +41.94 +24.19
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.24 -1.52 -1.06 +11.10 +27.81 +51.26 +67.53 +32.23
CTY City Of London Investment Trust -0.35 -3.25 -1.05 -0.88 +10.14 +30.79 +45.24 +47.33
CGT Capital Gearing Trust plc +0.20 -1.54 -0.78 +0.99 +4.60 +7.45 +13.78 +2.50
JUP Jupiter Fund Management PLC +1.19 +7.44 -0.70 +2.65 +14.21 +97.68 +91.68 -29.41
TFIF TwentyFour Income Fund Ltd +0.18 +0.37 -0.55 -1.80 -4.72 +3.61 +11.22 -2.68
IHP Integrafin Holdings Plc +1.23 -1.60 -0.54 +14.02 +1.93 +5.41 +60.73 -27.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...