We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,508.66
-134.86 (-0.55%)
Day high
24,659.47
Day low
24,466.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
CWR Ceres Power Holdings -13.81 +13.71 -35.74 +37.14 +258.80 +110.05 +31.94 -62.98
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
SSIT Seraphim Space Investment Trust plc -5.57 +21.03 -24.38 +29.33 +122.09 +270.45 +314.03 +64.13
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
PLUS Plus500 Ltd +1.34 -10.45 -16.67 -19.48 +21.69 +48.89 +160.36 +155.25
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
MEGP ME Group International plc +0.84 +3.64 -15.66 -16.94 -42.50 -37.84 -22.54 +70.86
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
HTWS Helios Towers plc -2.90 +3.24 -14.47 +5.02 +62.36 +64.75 +136.89 +25.31
HBR Harbour Energy plc +1.82 +10.37 -14.36 +15.93 +15.00 -7.77 +5.44 -18.22
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
PAF Pan African Resources plc +4.41 +31.56 -12.62 -18.57 +96.03 +294.01 +825.00 +640.00
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
DRX Drax Group plc -1.23 -6.15 -11.48 -14.86 +5.15 +8.62 +27.51 +70.95
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
ITH Ithaca Energy plc +6.53 +8.97 -9.80 +36.15 +44.56 +95.45 +57.07 n/a
FCSS Fidelity China Special Situations PLC +0.19 +5.18 -9.74 -17.11 -10.05 +39.39 +29.10 -22.35
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
HTG Hunting plc -1.36 +4.08 -6.63 -1.87 +56.13 +5.48 +86.00 +144.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
RPI Raspberry Pi Holdings plc -10.07 -9.13 -5.60 +114.03 +49.58 +57.66 n/a n/a
PFD Premier Foods plc +1.76 +2.61 -5.44 +1.08 +5.77 +11.92 +58.31 +80.09
SRP Serco Group plc -6.13 +14.42 -5.24 -12.45 +13.23 +51.28 +75.69 +89.79
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
HOC Hochschild Mining Plc +3.94 +29.92 -3.90 -20.46 +90.77 +202.07 +598.17 +273.32
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
CWK Cranswick plc +2.50 -3.62 -3.27 -1.30 +1.72 +15.53 +64.50 +31.62
PINT Pantheon Infrastructure Plc +1.08 -2.93 -2.93 -0.79 +8.27 +39.01 +52.16 n/a
GNS Genus plc +2.04 +8.08 -2.70 -24.03 -13.30 +31.69 +1.41 -61.31
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
EWG WAG Payment Solutions plc +1.35 +7.47 -1.69 -9.48 +23.82 +61.54 +23.24 n/a
BHMG BH Macro Ltd +0.12 +0.83 -1.39 +0.59 +8.12 +12.70 +21.71 +20.00
RICA Ruffer Investment Co Ltd +0.34 +1.53 -1.32 -1.32 +4.73 +7.55 +11.78 +4.55
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
UEM Utilico Emerging Markets Trust plc -2.47 -2.82 -1.08 -4.83 +9.96 +22.12 +26.61 +31.43
OXIG Oxford Instruments plc -4.03 -0.85 -1.06 +8.42 +52.61 +20.77 +30.00 +12.32
HFEL Henderson Far East Income Ltd -1.34 +1.57 -0.96 +2.58 +12.17 +12.17 +19.17 -12.69
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -0.79 -0.32 +6.80 +36.23 +65.70 +18.71
N91 Ninety One plc +0.27 +1.76 -0.54 -8.74 +14.82 +30.63 +25.98 -7.82
BAG Barr (A.G.) +0.50 -7.63 -0.49 -9.30 -12.32 -5.91 +25.00 +6.70
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
PHI Pacific Horizon Investment Trust plc -1.27 +5.21 -0.37 +20.84 +63.66 +80.17 +103.36 +37.63
COA Coats Group plc -2.80 +6.73 -0.37 -10.27 +8.29 -19.16 +4.68 +16.98
PPET Patria Private Equity Trust Plc +0.00 -3.86 -0.33 -1.16 +9.32 +5.84 n/a n/a
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
TFIF TwentyFour Income Fund Ltd +0.74 +0.19 -0.18 -4.42 -3.22 +3.24 +9.96 -2.96
USA Baillie Gifford US Growth Trust plc +1.69 +4.76 +0.00 +16.40 +24.29 +67.00 +122.97 -1.79
HRI Herald Investment Trust plc -1.97 +3.29 +0.17 +17.75 +26.75 +37.88 +73.95 +29.22
MGNS Morgan Sindall Group Plc -2.84 -7.76 +0.18 -19.00 -0.70 +47.27 +130.21 +76.73
GAMA Gamma Communications plc +1.45 +4.36 +0.82 +8.87 -10.73 -35.56 -5.58 -55.67
INCH Inchcape plc -0.37 +2.44 +0.86 -2.79 +22.01 -0.67 +10.55 -9.07
PIN Pantheon International Plc -1.49 +1.15 +0.89 +7.33 +20.76 +23.79 +43.56 +43.30
ESCT The European Smaller Companies Trust plc -1.05 +2.40 +1.08 +5.39 +8.06 +31.01 +57.38 +29.38
THG THG plc +2.52 +8.67 +1.46 -4.85 +10.84 -46.23 -62.53 -94.33
JTC JTC Plc +0.22 +0.90 +1.83 +3.64 +44.76 +25.85 +100.60 +83.93
MNKS Monks Investment Trust plc -1.96 +0.75 +1.91 +8.38 +15.40 +38.04 +72.84 +15.06
POLN Pollen Street Group Limited +1.44 -1.05 +1.93 -5.47 +2.54 +21.00 +38.40 -12.00
SAIN Scottish American Investment Co plc -1.59 +2.77 +2.02 +6.92 +8.59 +6.72 +13.47 +7.96
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.85 +1.49 +2.13 +11.17 +34.43 +47.56 +58.75 +25.73
AGT AVI Global Trust plc +0.00 +4.78 +2.14 -0.75 +1.15 +12.63 +37.99 +37.70
PNL Personal Assets Trust plc -0.36 +2.23 +2.23 +0.18 +7.23 +12.62 +19.35 +11.81
PPH PPHE Hotel Group Ltd +1.71 -2.15 +2.25 -22.70 -7.87 +14.52 +51.57 +4.04
EWI Edinburgh Worldwide Investment Trust -0.58 +3.61 +2.38 +10.73 +35.36 +70.41 +80.93 -17.31
CSN Chesnara plc -1.80 -1.80 +2.51 +6.51 +12.37 +43.43 +41.02 +35.93
BPCR BioPharma Credit plc +1.04 +1.67 +2.52 +2.52 +9.91 +4.95 +15.78 +0.21
TCAP TP ICAP Group plc +0.74 -6.51 +2.63 +28.47 +16.17 +35.93 +102.35 +64.69
RSW Renishaw plc -4.25 +4.91 +2.91 +19.88 +68.27 +39.53 +40.69 -3.25
IAD Invesco Asia Dragon Trust Plc -1.42 +1.68 +2.97 +9.48 +28.31 +49.69 +53.48 +43.92
SNR Senior plc +0.34 +1.21 +2.98 +16.01 +48.68 +72.04 +71.44 +69.75
JAM JPMorgan American Investment Trust plc -1.28 +2.33 +3.19 +10.61 +15.38 +23.37 +59.33 +81.68
MYI Murray International Trust plc +0.14 +3.64 +3.21 +4.08 +24.79 +44.81 +56.12 +65.47
AAS Aberdeen Asia Focus Plc -2.21 +2.31 +3.27 +10.50 +26.29 +60.73 +76.80 +63.10
CGT Capital Gearing Trust plc -0.19 +1.35 +3.34 +4.99 +9.02 +9.58 +17.67 +4.57
SDP Schroder Asia Pacific Fund -2.27 +3.28 +3.41 +14.87 +33.82 +51.95 +72.78 +40.96
TEM Templeton Emerging Markets Investment Trust plc -1.73 +2.96 +3.47 +16.79 +56.81 +88.55 +119.80 +77.24
SUPR Supermarket Income REIT plc -1.58 -4.43 +3.70 -1.92 +6.25 +11.90 +16.88 -31.17
OSB OSB Group plc +0.00 -8.03 +3.74 -13.56 -6.59 +32.67 +37.76 +2.62
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
PHP Primary Health Properties plc -0.21 +0.53 +4.00 -12.00 +2.82 -1.50 +6.69 -42.73
BNKR Bankers Investment Trust plc -1.44 +2.73 +4.29 +14.26 +21.65 +31.18 +59.87 +28.72
HVPE Harbourvest Global Private Equity -1.89 +1.97 +4.50 +8.71 +22.10 +31.64 +48.46 +43.71
JEGI JPMorgan European Growth & Income plc -1.47 +1.94 +4.55 +1.73 +15.29 +42.72 +65.91 +61.73
CKN Clarkson plc +2.08 +6.39 +4.78 +22.95 +40.39 +28.15 +84.09 +40.39
XPP XP Power Limited +3.18 +3.65 +4.84 +27.67 +97.18 +28.94 -21.47 -67.24
THRL Target Healthcare REIT plc -2.13 -3.50 +4.95 +3.77 +14.79 +32.61 +62.06 -10.99
PTEC Playtech plc +2.09 +2.69 +4.96 +15.69 -10.09 -40.81 -26.69 -2.61
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
GSCT The Global Smaller Companies Trust Plc -0.92 +1.15 +4.98 +1.89 +15.75 +16.03 +35.85 +15.89
JUP Jupiter Fund Management PLC +1.99 -4.55 +5.00 -12.96 +28.77 +94.54 +68.78 -38.10
QLT Quilter plc -2.66 -4.85 +5.14 +6.82 +16.84 +34.00 +146.42 +13.45
JGGI JPMorgan Global Growth & Income plc -1.58 +2.55 +5.32 +8.43 +6.58 +9.39 +36.73 +40.74
BUT Brunner Investment Trust plc -0.64 +3.74 +5.57 +5.57 +7.17 +11.40 +51.61 +48.71
JFJ JPMorgan Japanese Investment Trust plc -4.46 +4.09 +5.58 +0.25 +17.63 +48.27 +78.90 +29.62
FEML Fidelity Emerging Markets Limited -0.41 +6.29 +5.67 +18.21 +71.06 +104.07 +151.82 +69.27
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.49 +3.57 +5.73 +6.28 +36.24 +49.26 +65.04 +40.97
CTY City Of London Investment Trust -0.68 +0.69 +5.77 +4.45 +17.52 +32.21 +53.06 +47.86
TBCG TBC Bank Group Plc -2.19 -0.08 +5.86 +11.34 +5.39 +54.64 +66.04 +234.65
3IN 3i Infrastructure plc +0.65 -1.41 +6.20 +12.06 +10.62 +12.55 +29.15 +18.80
FGT Finsbury Growth & Income Trust plc +0.74 +5.84 +6.40 +7.10 -9.34 -3.32 -4.34 -10.24
ATR Schroder Asian Total Return Investment Company plc -0.85 +6.74 +6.41 +15.78 +40.24 +49.89 +80.10 +42.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...