We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
GDWN Goodwin plc +3.13 +21.63 -37.79 -26.31 +104.03 +137.19 +245.79 +412.84
PAF Pan African Resources plc +2.44 -28.99 -27.43 -1.98 +128.03 +343.99 +730.79 +464.18
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
SRP Serco Group plc +0.55 -4.49 -21.43 +1.92 +31.07 +48.03 +78.34 +88.06
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
GNC Greencore Group plc +6.77 -10.40 -19.45 -14.58 -12.95 +22.32 +161.31 +55.66
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
HOC Hochschild Mining Plc -0.92 -20.10 -19.26 +17.55 +116.68 +198.72 +570.63 +198.89
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
DRX Drax Group plc -1.32 -8.51 -10.55 +0.13 +17.26 +55.65 +38.75 +78.30
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
FCSS Fidelity China Special Situations PLC -1.79 -7.59 -9.42 -9.87 +5.59 +26.85 +23.98 -34.21
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
ATYM Atalaya Mining Copper SA +3.11 -4.07 -8.81 +6.63 +79.16 +98.17 +155.50 +153.91
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
OSB OSB Group plc +3.19 +6.50 -8.64 -12.72 +3.29 +10.17 -1.89 +9.19
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
AVON Avon Technologies Plc +4.22 +7.72 -7.19 -4.10 -0.12 +33.49 +94.16 -37.09
QQ. QinetiQ Group plc +0.64 +16.65 -7.14 +9.99 -6.22 +3.81 +28.35 +35.70
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
MTO Mitie Group -2.42 -5.29 -6.94 -1.35 +9.82 +37.14 +66.32 +111.84
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
RAT Rathbones Group plc +1.14 +1.35 -6.35 +7.86 +15.54 +11.95 -0.31 +2.53
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
ASHM Ashmore Group plc +0.30 -5.70 -6.13 +23.85 +24.69 +12.04 -11.87 -50.12
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
JUP Jupiter Fund Management PLC +5.26 +12.82 -5.27 +17.65 +83.33 +127.68 +59.28 -36.00
OXB Oxford Biomedica plc -4.76 -5.51 -4.91 -4.15 +80.72 +85.47 +29.59 -51.85
KIE Kier Group plc +0.49 +0.19 -4.59 -4.15 +16.69 +46.65 +156.04 +79.72
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
CHG Chemring Group plc +5.00 +13.05 -3.67 +10.53 -7.73 +38.52 +77.66 +78.27
N91 Ninety One plc -0.81 +1.67 -3.52 +6.30 +22.57 +35.27 +24.66 -5.84
GFRD Galliford Try Holdings Plc -1.34 -3.74 -3.38 +0.00 +25.76 +128.89 +156.86 +312.00
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
BAG Barr (A.G.) +6.02 +7.77 -3.26 +3.49 -4.12 +7.59 +34.29 +22.56
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
RICA Ruffer Investment Co Ltd -0.67 -2.93 -3.09 +1.36 +5.11 +9.76 +3.11 +1.02
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +19.57 +56.65 +95.65 +110.64 +95.50
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
FAN Volution Group plc -0.99 +0.67 -1.95 -3.22 -0.82 +32.75 +41.65 +52.79
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
HTG Hunting plc +3.60 -0.31 -1.71 +26.49 +84.02 +18.38 +130.35 +94.63
ITH Ithaca Energy plc +3.27 -9.47 -1.56 +53.17 +59.10 +94.48 +62.45 n/a
PAG Paragon Banking Group plc +2.08 +5.93 -1.17 -10.22 -16.17 +1.00 +35.50 +36.72
BHMG BH Macro Ltd -1.28 -1.62 -1.16 +5.46 +7.59 +22.48 +8.01 +26.87
SNR Senior plc +0.00 +0.53 -1.03 +51.05 +68.82 +79.38 +70.43 +85.40
FGP FirstGroup plc +1.71 +4.04 -0.80 -8.24 -23.65 +9.58 +21.62 +110.10
COST Costain Group plc +0.62 +0.00 -0.61 +22.80 +51.16 +134.94 +308.81 +242.11
PNL Personal Assets Trust plc +0.00 +0.94 -0.55 -0.37 +4.46 +11.13 +14.56 +13.12
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
EWG WAG Payment Solutions plc -2.58 +1.54 +0.57 +7.76 +31.67 +59.04 +14.53 n/a
ITV ITV plc +0.06 +4.82 +0.61 -0.18 +0.12 +5.35 +17.44 -36.38
BOY Bodycote plc -0.84 +4.19 +0.71 +3.58 +25.35 -3.21 +14.07 -17.26
ELM Elementis plc +3.49 +8.27 +0.92 -8.10 +0.13 +7.67 +41.91 +2.59
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
SRE Sirius Real Estate Limited +1.61 -1.61 +1.29 +7.17 +3.32 -0.51 +11.69 -5.64
JTC JTC Plc -0.15 +0.46 +1.46 +3.05 +55.36 +48.54 +84.60 +103.55
VEIL Vietnam Enterprise Investments Ltd -1.83 -2.21 +1.62 +3.29 +33.99 +26.13 +26.77 +9.13
FSV Fidelity Special Values plc +2.72 +3.08 +1.75 +7.27 +18.05 +43.56 +58.76 +45.97
EDIN Edinburgh Investment Trust plc +1.01 +3.74 +1.90 +0.75 -0.50 +10.29 +22.19 +25.04
INCH Inchcape plc +0.55 +1.98 +1.91 +8.62 +20.97 +6.04 +2.87 +7.21
BPCR BioPharma Credit plc -1.67 +0.64 +1.94 +4.89 +4.89 +12.38 +2.61 -2.48
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
UEM Utilico Emerging Markets Trust plc +2.89 -1.38 +2.15 +5.95 +18.26 +30.14 +26.11 +31.34
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
JFJ JPMorgan Japanese Investment Trust plc -1.65 -2.03 +2.52 +8.26 +23.09 +46.96 +51.87 +23.88
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
LRE Lancashire Holdings +2.73 +6.26 +2.65 +4.73 +8.96 +2.48 +8.68 -1.67
PINT Pantheon Infrastructure Plc +0.00 -0.34 +2.76 +6.06 +7.04 +50.91 +34.42 n/a
SUPR Supermarket Income REIT plc +3.33 +5.83 +2.83 +8.04 +2.83 +17.08 +4.09 -27.21
AEP AEP Plantations Plc +9.16 -18.00 +3.07 +23.15 +98.07 +144.64 +108.10 +168.63
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +8.80 +3.32 +7.54 +3.96 +6.46 +5.13 -23.13
FCH Funding Circle PLC +5.23 +7.42 +3.43 +17.15 +23.76 +61.25 +148.80 -9.50
WWH Worldwide Healthcare Trust plc -0.42 +2.03 +3.53 -6.64 +15.82 -1.26 +8.49 -5.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...