We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,543.13
-36.30 (-0.16%)
Day high
22,590.90
Day low
22,482.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -12.40 -5.04 -56.70 -44.88 +62.82 +60.97 +193.51 +271.71
VTY Vistry Group Plc -6.10 -2.98 -50.14 -51.47 -46.63 -71.69 -56.86 -73.12
WIZZ Wizz Air Holdings plc -12.71 -2.54 -34.00 -20.77 -46.69 -60.78 -70.47 -81.99
PAGE PageGroup plc -6.05 -2.94 -33.47 -46.21 -49.31 -70.52 -70.59 -76.32
AML Aston Martin Lagonda -8.17 +15.28 -32.96 -34.48 -39.46 -72.48 -82.68 -94.41
ONT Oxford Nanopore Technologies plc -6.20 +1.14 -32.89 -16.86 -3.69 +18.58 -50.73 n/a
OXB Oxford Biomedica plc -4.97 +9.09 -29.57 -1.29 +104.34 +167.83 +43.66 -42.59
HAS Hays plc -4.55 -1.15 -29.10 -45.21 -54.31 -64.45 -71.03 -80.44
ATYM Atalaya Mining Copper SA -4.45 +9.08 -29.00 +18.22 +100.66 +72.12 +133.90 +128.29
BWY Bellway plc -3.14 +7.36 -28.64 -28.64 -24.24 -23.76 -18.58 -46.79
HGT HG Capital Trust plc -4.66 -1.87 -27.42 -25.20 -27.56 -23.41 +8.24 +9.52
ALFA Alfa Financial Software Holdings Ltd -2.38 +9.27 -26.95 -31.90 -27.12 -11.29 +15.26 +15.26
SHAW Shawbrook Group Plc -8.03 +10.81 -25.89 n/a n/a n/a n/a n/a
IWG International Workplace Group Plc -5.55 +6.79 -25.04 -23.56 +1.70 -0.32 +11.07 -48.42
EZJ easyJet plc -6.39 +1.68 -24.03 -26.42 -26.87 -33.56 -26.95 -58.60
SVS Savills plc -1.30 +0.85 -22.40 -18.46 -10.22 -21.52 -11.73 -29.83
TW. Taylor Wimpey plc -2.32 -3.76 -21.71 -23.71 -27.90 -37.92 -33.69 -54.54
SPI Spire Healthcare Group plc -0.97 +14.85 -20.39 -31.38 -11.35 -33.47 -26.95 -16.07
CHRY Chrysalis Investments Limited -1.35 +6.44 -20.36 -28.66 -7.98 +6.44 +44.32 -56.42
AO. AO World plc -4.07 +3.94 -19.57 -15.63 -5.68 -15.47 +17.28 -69.34
GNS Genus plc -7.34 -1.32 -19.26 -4.65 +49.88 +38.13 -11.19 -53.84
GEN Genuit Group plc -12.39 -6.01 -19.04 -30.18 -26.26 -38.21 -7.63 -53.33
HWG Harworth Group plc -10.53 -11.42 -18.17 -20.59 -24.82 +2.44 +16.70 +6.51
UTG Unite Group -1.06 +3.74 -17.74 -21.48 -46.45 -50.04 -50.99 -59.62
IBST Ibstock plc -1.40 +4.66 -17.58 -23.10 -40.06 -28.52 -36.71 -53.85
SMWH WH Smith Plc -11.66 +0.00 -17.57 -20.38 -38.07 -49.96 -63.75 -70.11
N91 Ninety One plc -2.82 -4.55 -17.50 -8.70 +48.71 +28.61 +18.89 -11.06
JUP Jupiter Fund Management PLC +2.23 -5.56 -17.09 +2.49 +123.14 +104.72 +20.06 -39.41
DNLM Dunelm Group Plc -3.76 -0.64 -17.08 -32.10 -26.76 -21.38 -31.45 -45.95
WKP Workspace Group Plc +3.13 +1.93 -16.95 -17.15 -20.60 -30.14 -26.27 -57.76
OCDO Ocado Group plc -1.87 +9.96 -16.54 -14.88 -25.82 -42.14 -60.16 -90.69
TPK Travis Perkins plc -5.86 -1.97 -16.51 -17.77 +4.10 -28.72 -41.37 -69.72
PRN Princes Group plc -1.41 +2.11 -16.51 n/a n/a n/a n/a n/a
WPP WPP plc -2.26 +11.30 -16.51 -28.53 -53.37 -68.12 -71.73 -72.77
PEY Partners Group Private Equity -3.10 -4.17 -16.36 -17.93 -9.71 -18.70 -6.42 -34.53
VCT Victrex -2.03 +10.78 -15.61 -5.43 -25.18 -49.68 -61.56 -73.39
CURY Currys plc -3.85 +4.26 -15.49 -14.10 +18.28 +102.27 +119.70 -20.60
CBG Close Brothers Group plc -7.81 +18.26 -15.32 +2.41 +39.48 -5.72 -50.82 -72.17
SAFE Safestore Holdings -0.93 +9.02 -14.83 -6.90 +14.50 -8.91 -28.39 -18.24
NCC NCC Group plc -2.97 +3.34 -14.78 -22.94 -16.12 -12.50 +12.64 -57.24
PAG Paragon Banking Group plc -7.46 +5.41 -14.77 -11.76 -8.98 +7.45 +50.18 +64.55
OSB OSB Group plc -5.61 +2.72 -14.60 -3.73 +14.61 +31.06 +7.84 +10.87
THG THG plc -9.34 +11.91 -14.52 -26.18 +22.32 -45.42 -63.87 -94.61
MSLH Marshalls Plc -7.88 -3.83 -14.29 -24.67 -49.78 -48.54 -54.53 -81.75
SEIT SDCL Efficiency Income Trust Plc +2.62 +8.29 -13.71 -29.69 -8.30 -28.05 -53.41 -61.86
HOC Hochschild Mining Plc -7.77 +9.96 -13.59 +90.99 +134.19 +297.41 +779.80 +218.41
JMAT Johnson Matthey Plc -0.49 +8.82 -13.51 -5.19 +63.06 +17.23 +6.17 -37.94
QQ. QinetiQ Group plc -5.95 +1.01 -13.15 -9.61 +16.36 +31.44 +21.51 +35.88
PCGH Polar Capital Global Healthcare Trust plc -5.53 +4.60 -13.08 -3.47 +18.08 +3.16 +13.96 +43.87
CVSG CVS Group plc -5.94 +3.45 -12.87 -11.69 +15.48 +19.98 -44.71 -41.45
ICGT ICG Enterprise Trust plc +1.05 +1.20 -12.68 -15.41 +14.41 +11.57 +29.31 +23.18
ASHM Ashmore Group plc -2.60 +4.07 -12.67 +8.60 +49.39 +12.63 -12.30 -46.53
FCH Funding Circle PLC +0.65 +18.92 -12.56 +22.12 +39.28 +137.85 +197.31 -2.40
BYG Big Yellow Group +0.93 +6.36 -12.21 -20.83 -4.96 -15.13 -23.14 -23.71
PPH PPHE Hotel Group Ltd -4.89 +1.87 -12.15 +17.22 +22.31 +10.78 +43.96 -4.22
XPS XPS Pensions Group Plc -3.48 +7.95 -11.96 -11.19 -19.61 +19.80 +97.10 +146.37
NBPE NB Private Equity Partners Ltd -3.82 +3.34 -11.80 -9.09 -6.08 -17.17 -11.11 -1.63
SYNC Syncona Limited +0.68 -4.13 -11.80 -11.80 -5.16 -31.31 -44.11 -61.06
OCI Oakley Capital Investments Ltd -1.23 +5.47 -11.72 -14.84 +6.40 +1.15 +2.99 +55.48
GRI Grainger Plc -2.95 +5.60 -11.54 -14.42 -22.80 -35.17 -33.90 -39.86
JDW J D Wetherspoon plc -2.67 +4.61 -11.49 -8.31 -4.75 -18.06 -15.29 -55.97
GBG GB Group plc -2.35 +11.10 -11.40 -12.13 -7.34 -26.32 -35.11 -76.82
GPE Great Portland Estates -0.50 +15.26 -11.37 -8.55 +4.42 -2.42 -26.72 -46.03
PHP Primary Health Properties plc -1.74 +3.78 -11.30 -0.74 -7.06 +1.69 -10.45 -37.65
WIX Wickes Group Plc -5.22 +1.95 -10.87 -7.11 +12.37 +44.54 +57.50 n/a
JIGI JPMorgan India Growth & Income plc -4.80 +5.06 -10.32 -21.11 -13.94 -9.84 +9.51 +22.94
HIK Hikma Pharmaceuticals +0.62 +11.50 -10.29 -21.56 -27.01 -27.55 -21.69 -40.28
EWG WAG Payment Solutions plc +0.34 +10.38 -10.00 +21.37 +91.80 +79.45 +14.15 n/a
FCSS Fidelity China Special Situations PLC -3.49 +4.69 -9.94 -10.91 +21.34 +33.03 +24.46 -33.10
FOUR 4imprint Group plc -0.26 +12.09 -9.85 +11.44 +17.83 -39.49 -17.03 +61.36
BRWM BlackRock World Mining Trust plc -7.22 +6.91 -9.78 +42.21 +92.21 +56.87 +41.11 +44.46
AVON Avon Technologies Plc -5.36 +4.70 -9.70 -11.86 +23.65 +43.56 +73.74 -50.09
DLN Derwent London plc +0.63 +15.51 -9.65 -5.20 -6.82 -14.30 -26.10 -48.96
GNC Greencore Group plc +0.00 +5.64 -9.40 +4.34 +41.92 +91.72 +202.02 +61.45
BYIT Bytes Technology Group plc -1.02 +18.41 -8.82 -15.90 -37.58 -37.27 -25.84 -38.19
ASL Aberforth Smaller Companies Trust plc -2.42 +7.13 -8.81 -1.03 +12.98 +8.50 +22.95 -0.52
WWH Worldwide Healthcare Trust plc -3.00 +3.04 -8.75 -5.04 +18.53 +0.00 +5.61 -11.60
BOY Bodycote plc -1.28 +13.63 -8.59 +3.75 +50.17 +2.98 +1.62 -14.36
FGP FirstGroup plc -4.86 -0.36 -8.38 -19.55 +2.43 +1.88 +52.03 +101.32
BREE Breedon Group plc -3.82 +3.72 -8.33 -10.84 -30.25 -14.24 +357.69 +207.07
KNOS Kainos Group plc -3.71 +19.74 -8.32 -9.74 +20.34 -11.26 -32.23 -43.76
KIE Kier Group plc -4.57 +3.96 -8.16 -10.37 +48.84 +52.15 +176.76 +145.86
QLT Quilter plc -0.33 +5.82 -8.04 +0.78 +34.44 +69.05 +117.97 -2.61
APN Applied Nutrition plc +0.46 +3.79 -7.98 +24.43 +90.43 n/a n/a n/a
JSG Johnson Service Group plc -2.83 +2.43 -7.96 -8.47 -1.88 +2.11 +9.83 -13.44
RAT Rathbones Group plc -1.45 +1.50 -7.92 +6.10 +31.97 +26.55 +6.99 +17.63
ROR Rotork plc -3.38 +5.09 -7.75 -6.91 +8.67 +4.69 +3.23 -9.80
MGAM Morgan Advanced Materials plc -2.05 +7.25 -7.74 +2.63 +11.95 -29.90 -27.90 -30.69
ELM Elementis plc -2.30 +3.52 -7.61 -9.68 +23.79 +11.52 +24.39 +1.86
PETS Pets At Home Group PLC -3.28 +5.16 -7.44 -15.53 -18.50 -35.28 -51.52 -57.94
MONY Mony Group Plc +1.17 +13.77 -7.27 -12.51 -13.94 -19.60 -35.31 -34.43
RS1 RS Group plc -0.90 +6.72 -7.23 +5.51 +17.30 -17.61 -33.56 -43.55
TATE Tate & Lyle plc -1.82 +0.29 -7.21 -11.35 -36.59 -44.79 -56.84 -61.90
BRGE BlackRock Greater Europe Investment Trust plc -2.63 +7.56 -7.19 -8.26 +0.91 -10.48 +3.35 -6.57
POLN Pollen Street Group Limited -2.97 +4.04 -7.11 -1.96 +17.59 +22.69 +33.07 -12.47
BRSC BlackRock Smaller Companies Trust plc -1.08 +9.39 -7.10 -5.18 +3.89 -8.43 -1.99 -32.24
FEV Fidelity European Trust plc -3.24 +8.47 -6.92 -5.94 +4.26 +3.46 +14.63 +36.32
FSG Foresight Group Holdings Ltd -0.37 +15.92 -6.86 -14.33 +8.54 -8.98 -1.11 -2.32
VEIL Vietnam Enterprise Investments Ltd -1.42 +5.98 -6.85 +2.28 +46.54 +30.48 +43.77 +21.34
SRP Serco Group plc -3.75 -2.02 -6.81 +10.50 +69.47 +55.03 +84.92 +96.11
VSVS Vesuvius plc +1.10 +11.49 -6.73 +16.26 +33.78 -7.48 +11.16 -21.08
RHIM RHI Magnesita NV -0.92 +15.91 -6.59 +26.23 -13.62 -23.11 +19.99 -42.71
HSL Henderson Smaller Cos Investment Trust plc -1.91 +11.64 -6.03 -0.57 +16.87 +10.65 +7.64 -29.94
DOCS Dr Martens plc -6.67 +0.96 -5.83 -32.94 +19.77 -13.34 -61.35 -86.21
BOWL Hollywood Bowl Group Plc -0.57 +9.68 -5.79 -7.30 -9.08 -24.05 +7.64 +11.32
CCL Carnival plc -8.46 +6.36 -5.58 -1.91 +52.65 +80.70 +206.71 +15.54
PNN Pennon Group -3.22 +1.64 -5.57 -1.03 +9.31 +0.73 -22.00 -34.02
BCG Baltic Classifieds Group plc -7.41 +12.00 -5.53 -37.59 -44.15 -14.98 +19.56 n/a
JEGI JPMorgan European Growth & Income plc -3.77 +8.24 -5.48 +2.99 +21.05 +31.43 +45.26 +62.93
IHP Integrafin Holdings Plc -2.49 +10.63 -5.40 -11.20 +8.82 +12.69 +23.24 -38.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...