We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,892.30
11.49 (0.05%)
Day high
22,925.88
Day low
22,761.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +3.89 +0.54 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.21 +10.23 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.43 +5.78 -36.39 -44.09 -38.31 -16.74 +32.15 n/a
RPI Raspberry Pi Holdings plc -5.13 -12.26 -28.73 -39.30 -51.56 n/a n/a n/a
SPI Spire Healthcare Group plc +3.83 -0.34 -27.90 -21.54 -23.10 -23.61 -27.30 +10.45
BME B&M European Value Retail SA +1.01 +6.03 -27.45 -36.73 -51.09 -69.65 -62.11 -68.69
HFG Hilton Food Group Plc -2.28 -1.89 -26.16 -42.06 -44.97 -35.28 -12.52 -54.65
TEP Telecom Plus plc +0.00 -1.02 -26.03 -32.61 -18.09 -11.36 -33.92 -6.22
RNK Rank Group -1.31 -6.31 -24.27 -29.70 +24.05 +36.11 +19.95 -30.00
PTEC Playtech plc -4.94 -5.77 -23.65 -26.47 -60.71 -38.81 -51.00 -41.05
ITH Ithaca Energy plc -7.24 -11.51 -22.17 -4.00 +21.29 +10.33 -9.85 n/a
MEGP ME Group International plc -1.99 -8.07 -19.74 -34.80 -26.37 +16.54 +29.82 +190.77
TRN Trainline plc +0.91 +3.25 -19.07 -20.91 -43.87 -28.81 -22.45 -49.64
FUTR Future plc -0.57 -10.59 -18.52 -29.59 -41.90 -29.73 -62.77 -71.39
BSIF Bluefield Solar Income Fund Limited +0.73 -2.82 -18.05 -29.45 -22.91 -42.02 -50.18 -48.02
AJB AJ Bell Plc +2.13 -8.04 -17.40 -13.18 +7.29 +48.32 +26.64 +4.06
TRST Trustpilot Group plc +12.04 +20.87 -15.27 -25.06 -34.91 +33.38 +80.23 n/a
DOCS Dr Martens plc +1.83 +0.26 -14.80 +1.36 +10.95 -7.91 -61.88 n/a
TBCG TBC Bank Group Plc -4.68 -4.68 -13.90 -19.46 +26.89 +38.71 +75.51 +192.30
FGP FirstGroup plc -1.26 +7.24 -13.67 -16.36 +20.56 +5.73 +79.24 +135.69
CHG Chemring Group plc +7.94 +6.14 -13.12 -8.77 +53.61 +46.55 +73.17 +70.85
LRE Lancashire Holdings -5.15 +5.92 -12.27 +2.53 -6.03 -3.42 -7.10 -17.45
GAMA Gamma Communications plc -4.33 -3.60 -11.78 -20.79 -40.51 -18.75 -19.93 -43.69
AVON Avon Technologies Plc +3.42 +4.57 -10.67 -6.11 +23.75 +114.65 +70.70 -46.55
HAS Hays plc -8.35 -2.92 -10.57 -22.41 -31.66 -52.09 -57.32 -65.35
TRIG The Renewables Infrastructure Group Limited -0.44 -3.38 -9.62 -22.13 -16.75 -38.42 -48.19 -45.98
FSG Foresight Group Holdings Ltd +0.58 +5.36 -9.52 -4.53 +16.58 +4.98 -1.26 n/a
UTG Unite Group +2.23 +12.16 -9.28 -29.77 -28.10 -45.32 -38.53 -43.31
HBR Harbour Energy plc -5.39 -9.44 -9.27 -8.01 -29.57 -36.91 -37.73 -56.52
GEN Genuit Group plc +1.07 +2.32 -8.70 -12.68 -7.03 -16.33 +5.25 -43.21
BPT Bridgepoint Group plc +1.34 +3.01 -8.52 -10.79 -14.25 +8.53 +45.33 n/a
UKW Greencoat UK Wind plc -0.61 +0.36 -8.19 -19.62 -22.00 -33.90 -35.52 -27.67
ALFA Alfa Financial Software Holdings Ltd +0.94 -2.51 -7.96 -3.39 +2.39 +42.67 +29.70 +64.36
BYIT Bytes Technology Group plc +2.40 +6.50 -7.88 +2.86 -11.77 -37.76 -4.97 +8.00
WPP WPP plc +0.50 +13.63 -7.73 -35.71 -54.64 -56.02 -60.70 -59.07
SEIT SDCL Efficiency Income Trust Plc +0.19 -0.38 -7.73 -7.41 -1.69 -13.79 -47.50 -51.16
SCT Softcat plc +3.32 +1.10 -7.34 -13.27 -0.48 +9.25 +18.16 -2.85
DOM Domino's Pizza Group plc +3.69 +6.58 -7.08 -28.93 -36.91 -52.21 -39.87 -46.33
CURY Currys plc +4.76 +1.07 -7.04 +12.05 +45.62 +166.24 +117.82 +10.28
PFD Premier Foods plc -2.09 -3.76 -6.63 -12.98 -6.32 +25.00 +48.25 +58.54
BAG Barr (A.G.) +0.16 -0.16 -6.58 -8.63 +8.13 +17.26 +15.31 +22.55
MONY Mony Group Plc +1.52 +2.41 -6.47 -15.41 +0.97 -32.78 -6.65 -31.80
MOON Moonpig Group Plc +3.45 -1.87 -5.83 -1.64 +5.00 +32.24 +71.43 n/a
ESP Empiric Student Property plc +1.67 +7.76 -5.71 -20.56 -0.75 -17.50 -9.28 +8.05
QQ. QinetiQ Group plc +9.83 +15.09 -5.55 -1.74 +18.76 +56.35 +36.08 +49.97
ONT Oxford Nanopore Technologies plc +10.28 +8.51 -5.16 -2.14 +9.60 -29.90 -45.43 n/a
PAGE PageGroup plc -5.18 -1.76 -4.94 -16.34 -31.37 -52.47 -52.73 -52.85
FGT Finsbury Growth & Income Trust plc +0.24 +2.36 -4.63 -9.95 -8.24 -1.79 -3.40 -7.93
FCSS Fidelity China Special Situations PLC +4.98 +1.77 -4.52 +21.97 +47.55 +58.25 +18.54 -20.78
BREE Breedon Group plc +1.15 +3.61 -4.09 -12.83 -19.37 -5.80 +410.74 +285.42
TCAP TP ICAP Group plc -2.70 +0.80 -3.99 -13.38 -1.75 +31.37 +42.41 +19.13
FRAS Frasers Group plc +2.36 +5.95 -3.94 +5.23 +21.54 -18.74 -8.44 +51.00
NCC NCC Group plc -0.29 -3.61 -3.88 -5.58 -1.56 +9.81 -32.62 -47.02
CBG Close Brothers Group plc -3.44 +9.67 -3.72 +22.69 +132.06 -36.18 -55.12 -65.33
JSG Johnson Service Group plc +2.22 -0.86 -3.63 -11.76 +6.15 -2.40 +39.11 +1.92
AML Aston Martin Lagonda +1.97 +0.78 -3.28 -19.10 -37.33 -69.32 -56.68 -90.21
CHRY Chrysalis Investments Limited -0.84 +5.17 -3.28 +9.67 +13.03 +68.57 +48.24 -38.06
XPS XPS Pensions Group Plc +0.15 -2.44 -3.00 -11.13 +3.82 +55.02 +134.95 +164.72
SYNC Syncona Limited +2.11 +1.04 -3.00 +2.00 +7.78 -18.21 -46.70 -63.47
PETS Pets At Home Group PLC +0.96 -2.68 -2.87 -19.00 +0.86 -35.64 -35.35 -54.05
SMWH WH Smith Plc -0.55 -6.75 -2.83 -40.77 -44.69 -52.15 -59.74 -60.50
IHP Integrafin Holdings Plc -1.94 +1.73 -2.75 +11.53 +10.49 +15.97 +18.86 -38.50
NAS North Atlantic Smaller Cos Inv Tst plc +2.80 +0.82 -2.65 -6.62 +2.23 -5.66 +0.82 -3.67
CCR C & C Group plc -1.78 +6.08 -2.50 -19.15 -7.79 -12.76 -26.90 -42.51
GRG Greggs Plc -1.37 +1.66 -2.18 -4.55 -36.90 -35.12 -30.55 -14.15
HICL HICL Infrastructure plc +1.37 +0.00 -2.16 +0.34 +5.36 -12.59 -30.34 -31.32
AGT AVI Global Trust plc +0.39 +2.38 -2.08 +6.82 +6.60 +19.12 +34.36 +46.05
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.18 +1.39 -1.76 +9.23 +2.60 +4.87 +1.61 +6.29
IEM Impax Environmental Markets plc +1.01 -0.12 -1.60 +4.84 +3.89 +5.95 -6.43 -10.80
TATE Tate & Lyle plc -3.84 -1.31 -1.53 -31.55 -43.33 -44.12 -51.36 -54.38
BRGE BlackRock Greater Europe Investment Trust plc +2.58 +4.01 -1.49 -0.33 +7.58 +9.76 +22.13 +11.19
RSW Renishaw plc +3.85 +2.10 -1.49 +30.18 +9.95 +4.98 -4.78 -39.00
VCT Victrex +2.44 +1.51 -1.47 -6.81 -34.47 -55.33 -60.34 -72.59
HRI Herald Investment Trust plc +2.29 +1.23 -1.40 +5.58 -1.20 +30.71 +35.31 +12.07
ROR Rotork plc +3.56 +2.62 -1.29 +5.84 +7.94 +6.92 +2.12 -2.43
GBG GB Group plc -2.92 +1.84 -0.99 +8.01 -26.23 -8.61 -26.83 -73.03
JTC JTC Plc +0.78 +1.41 -0.92 +53.14 +37.66 +64.21 +73.46 +140.52
MGNS Morgan Sindall Group Plc +4.52 +0.73 -0.82 +8.97 +33.33 +123.45 +198.89 +209.95
KIE Kier Group plc +2.25 +4.37 -0.66 +11.00 +64.25 +106.36 +257.48 +202.67
BGFD Baillie Gifford Japan Trust plc +1.78 +2.93 -0.65 +14.39 +30.20 +32.08 +20.58 -18.10
BRSC BlackRock Smaller Companies Trust plc +1.22 +2.16 -0.60 +1.53 +0.61 -2.50 -4.05 -22.55
CWK Cranswick plc -1.72 -3.56 -0.51 -6.88 +4.84 +25.58 +52.95 +35.20
JGGI JPMorgan Global Growth & Income plc +1.22 +1.57 -0.34 +6.02 +0.00 +18.21 +33.41 +45.80
FAN Volution Group plc +0.31 +5.72 -0.31 +4.86 +25.39 +55.30 +65.90 +127.02
CLDN Caledonia Investments plc +0.00 +0.00 -0.26 +6.57 +8.55 +8.24 +7.02 +31.61
JIGI JPMorgan India Growth & Income plc -0.20 -1.93 -0.20 -5.75 +0.99 +10.20 +22.12 +40.33
TFIF TwentyFour Income Fund Ltd +0.71 +1.06 -0.17 +0.88 +5.94 +9.18 +15.35 +9.28
ASHM Ashmore Group plc +0.85 +8.87 +0.06 +9.61 +23.70 -16.20 -33.73 -62.37
ABDN Aberdeen Group Plc +1.26 +6.22 +0.10 +10.51 +57.25 +20.52 +8.98 -31.69
IWG International Workplace Group Plc +2.59 +6.27 +0.17 +10.01 +57.85 +33.07 +37.27 -33.24
RICA Ruffer Investment Co Ltd +0.51 +0.51 +0.17 +4.23 +11.51 +10.26 -5.74 +12.79
DSCV DiscoverIE Group plc +0.17 -0.33 +0.17 -13.53 -6.53 -19.97 -19.11 -18.12
SAIN Scottish American Investment Co plc -0.39 +1.58 +0.19 +0.98 +5.22 +0.19 +0.78 +8.44
GCP GCP Infrastructure Investments Ltd -0.40 +4.37 +0.27 -0.94 +8.49 +5.56 -26.05 -31.52
FEV Fidelity European Trust plc +1.80 +1.44 +0.36 +4.43 +19.94 +20.97 +27.90 +46.21
BHMG BH Macro Ltd +1.25 +0.62 +0.37 +1.51 +0.37 +11.14 -10.42 +10.99
SSON Smithson Investment Trust Plc -0.26 -1.51 +0.51 +2.49 +8.77 +15.45 +16.39 -8.33
ICGT ICG Enterprise Trust plc +1.08 -2.34 +0.53 +9.14 +18.80 +24.30 +27.67 +60.34
BPCR BioPharma Credit plc -1.09 -0.88 +0.67 +2.95 +4.14 -3.00 -3.82 -8.48
OCI Oakley Capital Investments Ltd +0.00 +1.06 +0.71 +10.04 +14.46 +17.89 +44.67 +97.92
FGEN Foresight Environmental Infrastructure Ltd +2.89 +0.59 +0.89 -17.24 -3.29 -32.97 -43.77 -41.39
AIE Ashoka India Equity Inv Trust Plc -0.37 +3.04 +0.93 -3.21 -10.26 +10.61 +46.88 +89.18
GNS Genus plc -1.16 -2.10 +0.98 +20.42 +71.23 +19.97 -16.34 -42.13
IBST Ibstock plc -3.01 +3.52 +1.04 -9.49 -16.11 -7.89 -15.11 -35.65
EDIN Edinburgh Investment Trust plc +0.36 +3.25 +1.10 +4.43 +11.79 +20.44 +25.00 +44.74
CGT Capital Gearing Trust plc +0.41 +0.10 +1.12 +3.45 +3.77 +7.61 -0.40 +4.98
HSL Henderson Smaller Cos Investment Trust plc +3.03 +5.36 +1.14 +2.79 +13.48 +8.87 +4.74 -15.49
HGT HG Capital Trust plc +0.00 +4.43 +1.20 +0.60 -0.78 +18.60 +38.90 +57.45
JAM JPMorgan American Investment Trust plc -0.18 -1.23 +1.27 +8.53 -1.58 +32.86 +61.85 +87.29
INVP Investec Plc +2.63 +6.99 +1.62 +3.95 +7.60 +7.28 +6.71 +203.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...