We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
CWR Ceres Power Holdings +11.01 +5.03 -36.63 +56.95 +319.75 +144.46 +43.67 -54.46
PAF Pan African Resources plc +4.80 +14.68 -28.43 -24.22 +73.42 +268.33 +667.58 +558.87
HOC Hochschild Mining Plc +6.04 +13.92 -25.48 -27.60 +70.58 +196.97 +502.37 +238.43
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
OXB Oxford Biomedica plc -17.51 -25.46 -22.62 -41.27 +9.80 +38.10 +39.29 -64.73
SSIT Seraphim Space Investment Trust plc +2.64 +0.65 -20.17 +39.40 +125.06 +278.52 +295.76 +64.94
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
DRX Drax Group plc +0.90 -5.23 -16.71 -17.85 +6.62 +9.68 +25.13 +71.80
PLUS Plus500 Ltd -2.93 -11.57 -16.31 -24.73 +18.81 +55.40 +159.54 +165.29
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
HTWS Helios Towers plc +4.70 +3.60 -14.38 +13.60 +70.96 +71.24 +149.19 +23.78
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
ITH Ithaca Energy plc +2.15 +3.40 -12.98 +27.09 +36.44 +89.31 +44.40 n/a
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
VSVS Vesuvius plc +1.38 -10.50 -10.98 -16.37 +9.42 +0.35 -7.45 -29.23
XPP XP Power Limited -3.24 -5.56 -9.21 +29.99 +86.25 +22.46 -24.61 -69.09
BRWM BlackRock World Mining Trust plc +1.26 +10.17 -7.84 +3.21 +68.83 +81.20 +62.56 +57.26
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
VEIL Vietnam Enterprise Investments Ltd +1.68 -3.33 -5.71 -10.37 +1.68 +28.27 +15.61 +3.71
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
RPI Raspberry Pi Holdings plc -2.45 -15.64 -4.24 +158.40 +64.64 +82.38 n/a n/a
HTG Hunting plc +7.83 +6.87 -3.60 +0.84 +60.93 +14.35 +90.51 +131.73
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
MGNS Morgan Sindall Group Plc +1.52 -4.34 -2.87 -9.46 +0.47 +55.61 +140.25 +88.61
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
BHMG BH Macro Ltd +1.07 +0.35 -2.18 -1.05 +7.45 +7.18 +25.15 +20.88
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
PHI Pacific Horizon Investment Trust plc +2.39 +3.33 -2.11 +24.97 +68.58 +89.47 +100.00 +35.35
PINT Pantheon Infrastructure Plc +0.36 -3.76 -1.92 -0.35 +9.32 +40.05 +40.75 n/a
JEDT JPMorgan European Discovery Trust plc -0.47 +1.78 -1.41 -0.16 +8.62 +39.53 +59.90 +18.42
UEM Utilico Emerging Markets Trust plc -3.45 -2.78 -1.41 -3.11 +11.55 +24.44 +26.13 +31.46
GNS Genus plc -2.09 +10.82 -1.40 -26.10 -11.26 +28.80 -4.17 -61.34
OXIG Oxford Instruments plc +1.79 +1.51 -1.40 +19.92 +60.50 +27.98 +25.80 +18.00
PFD Premier Foods plc +1.83 -2.70 -1.37 -0.41 +2.96 +13.80 +58.99 +69.81
HFEL Henderson Far East Income Ltd +2.14 +1.54 -1.13 +5.84 +14.35 +16.11 +14.35 -14.19
AAS Aberdeen Asia Focus Plc +0.89 +1.58 -0.66 +15.05 +30.72 +65.81 +75.49 +61.36
INCH Inchcape plc -0.91 +5.20 -0.12 -2.44 +24.09 +1.61 +4.87 -10.69
PPET Patria Private Equity Trust Plc +0.67 -1.95 +0.00 -0.82 +10.22 +10.22 n/a n/a
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
RSW Renishaw plc +1.45 +8.62 +0.10 +39.73 +73.80 +47.19 +42.16 -0.47
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
AGT AVI Global Trust plc +0.19 +5.18 +0.38 +1.15 +2.52 +15.54 +35.11 +35.94
TFIF TwentyFour Income Fund Ltd +0.00 -1.64 +0.56 -4.42 -3.40 +4.45 +8.98 -5.05
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.71 -0.12 +0.61 +13.84 +37.36 +52.76 +57.69 +26.48
HRI Herald Investment Trust plc +0.82 -1.92 +0.66 +20.00 +28.03 +44.34 +71.33 +29.66
N91 Ninety One plc -1.71 -1.80 +0.74 -9.30 +13.16 +32.93 +26.39 -8.85
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
FEML Fidelity Emerging Markets Limited +3.08 +2.79 +1.66 +22.83 +73.21 +110.45 +146.90 +68.65
JTC JTC Plc +0.30 +0.90 +1.90 +3.40 +49.16 +29.15 +91.14 +83.54
SRP Serco Group plc +5.00 +19.32 +2.02 -9.06 +23.31 +61.25 +77.50 +96.83
JMAT Johnson Matthey Plc +1.77 +13.24 +2.05 -6.65 +21.46 +38.17 +26.15 -28.34
SNR Senior plc +0.00 +1.04 +2.28 +17.27 +48.22 +76.54 +69.18 +66.38
USA Baillie Gifford US Growth Trust plc +6.24 +0.76 +2.31 +15.28 +26.00 +72.02 +115.03 -3.77
CWK Cranswick plc +0.38 -5.94 +2.35 -1.32 -0.19 +13.33 +60.53 +26.08
EWG WAG Payment Solutions plc -3.69 -0.38 +2.35 -16.48 +25.48 +68.39 +8.75 n/a
TEM Templeton Emerging Markets Investment Trust plc +2.72 +2.23 +2.39 +21.82 +60.10 +97.17 +117.77 +73.51
COA Coats Group plc -1.46 +12.72 +2.50 -4.97 +14.71 -14.08 +10.07 +19.43
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
BPCR BioPharma Credit plc -0.21 +0.62 +2.76 +4.99 +9.50 +4.76 +12.56 -1.93
POLN Pollen Street Group Limited +1.18 +1.18 +2.89 -5.84 +3.51 +24.64 +39.02 -11.86
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.47 +2.48 +2.99 +10.70 +36.18 +55.06 +61.72 +41.54
PIN Pantheon International Plc +1.25 +2.67 +3.06 +11.60 +22.24 +31.38 +43.01 +46.91
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
PNL Personal Assets Trust plc -0.18 +2.80 +3.18 +1.47 +7.83 +13.03 +18.49 +12.68
SDP Schroder Asia Pacific Fund +1.94 +2.06 +3.31 +20.11 +38.71 +60.38 +71.84 +41.51
JUP Jupiter Fund Management PLC -0.12 -5.59 +3.32 -16.58 +25.19 +107.43 +56.07 -39.37
CGT Capital Gearing Trust plc -0.76 +1.35 +3.35 +5.42 +8.58 +10.53 +16.02 +3.96
IAD Invesco Asia Dragon Trust Plc -0.10 +0.92 +3.58 +12.44 +30.98 +55.12 +49.24 +37.76
ESCT The European Smaller Companies Trust plc +0.00 +3.46 +3.69 +6.46 +11.16 +35.18 +52.23 +29.19
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
CSN Chesnara plc -2.63 +1.06 +3.90 +8.12 +16.03 +49.19 +37.18 +35.25
TCAP TP ICAP Group plc +1.83 -7.49 +3.98 +28.92 +17.25 +38.00 +93.89 +57.47
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
ATYM Atalaya Mining Copper SA -3.41 +15.91 +4.18 -3.10 +78.93 +170.63 +167.88 +180.09
ASHM Ashmore Group plc +2.64 +4.74 +4.26 -13.31 +28.73 +34.65 +13.10 -42.38
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
MNKS Monks Investment Trust plc +1.61 +0.86 +4.59 +9.48 +18.67 +43.61 +67.69 +15.33
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
SAIN Scottish American Investment Co plc -0.71 +2.94 +4.66 +6.86 +9.57 +10.43 +10.87 +8.09
MYI Murray International Trust plc +0.14 +3.79 +4.67 +3.93 +26.93 +48.30 +52.26 +64.01
CORD Cordiant Digital Infrastructure Limited -1.21 -1.61 +4.70 +18.93 +23.99 +62.47 +58.27 +9.38
GAMA Gamma Communications plc +0.10 +5.96 +4.70 +8.03 -10.94 -35.40 -11.10 -55.85
ATR Schroder Asian Total Return Investment Company plc +0.85 +5.34 +4.72 +19.53 +42.00 +56.73 +78.84 +42.28
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
GSCT The Global Smaller Companies Trust Plc +0.20 +1.03 +4.81 +4.47 +17.49 +20.37 +32.93 +16.23
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
THRL Target Healthcare REIT plc -1.41 +1.26 +5.06 +6.86 +13.68 +36.50 +58.03 -9.08
SUPR Supermarket Income REIT plc -1.16 -3.72 +5.37 +2.40 +4.91 +14.17 +12.07 -30.00
JAM JPMorgan American Investment Trust plc +0.80 +2.62 +5.38 +11.57 +18.30 +28.75 +59.75 +84.41
EWI Edinburgh Worldwide Investment Trust +9.38 -2.60 +5.42 +12.66 +36.43 +72.92 +78.81 -18.35
CKN Clarkson plc +0.40 +11.43 +5.70 +21.01 +41.73 +32.36 +83.52 +38.78
3IN 3i Infrastructure plc -0.13 -0.26 +5.79 +12.12 +8.78 +12.94 +26.11 +23.47
ICGT ICG Enterprise Trust plc -0.41 +4.88 +5.94 -1.75 -0.27 +15.66 +29.15 +26.25
BMY Bloomsbury Publishing plc +0.47 +0.47 +6.07 +43.78 +35.07 -5.69 +52.96 +83.81
CLDN Caledonia Investments plc +2.32 +3.79 +6.86 +12.15 +4.75 +10.12 +15.07 +19.76
BNKR Bankers Investment Trust plc +1.18 +2.80 +6.93 +16.27 +24.92 +37.37 +57.71 +31.29
BUT Brunner Investment Trust plc +0.90 +5.09 +6.95 +6.51 +10.25 +14.60 +47.07 +48.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...