We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,632.63
173.33 (0.71%)
Day high
24,691.29
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
CWR Ceres Power Holdings +19.57 -28.12 -40.53 +27.37 +220.47 +83.71 +8.54 -62.53
PAF Pan African Resources plc +3.35 -6.13 -30.38 -26.44 +65.67 +231.91 +597.63 +450.68
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
HOC Hochschild Mining Plc +1.53 -10.08 -26.96 -33.22 +50.17 +160.32 +429.81 +183.90
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
DRX Drax Group plc -4.40 -7.19 -19.84 -20.48 +2.36 +11.60 +24.83 +81.12
HBR Harbour Energy plc +2.61 +10.27 -19.39 +1.55 +22.38 -19.93 -9.33 -31.32
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
ENOG Energean -1.38 +8.25 -15.14 -11.74 -17.03 -20.21 -33.21 +12.23
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
MEGP ME Group International plc +10.70 +18.06 -14.93 -10.39 -42.63 -34.08 -20.99 +59.85
PLUS Plus500 Ltd -3.63 -22.98 -14.48 -7.63 +12.68 +67.56 +164.62 +170.72
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
ITH Ithaca Energy plc +1.40 +5.76 -13.01 +26.03 +37.90 +88.44 +40.58 n/a
HTG Hunting plc +0.11 +1.93 -12.06 +1.47 +53.07 +3.10 +73.17 +115.11
SRP Serco Group plc +0.90 +6.40 -11.76 -18.00 +16.48 +41.87 +55.99 +74.96
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
SSIT Seraphim Space Investment Trust plc +11.25 -11.07 -8.99 +33.85 +102.35 +224.53 +283.93 +61.50
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
FCSS Fidelity China Special Situations PLC +5.06 +5.06 -7.06 -16.41 -3.74 +41.66 +16.63 -26.23
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.31 -5.93 -5.93 -4.80 -7.23 -8.50 -6.54 -8.21
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
MGNS Morgan Sindall Group Plc +1.52 -13.47 -5.38 -10.75 -3.30 +57.71 +134.79 +92.98
RICA Ruffer Investment Co Ltd -0.34 +0.17 -5.34 -3.15 +2.81 +5.60 +6.95 +1.74
OXB Oxford Biomedica plc +1.80 -8.56 -4.55 -31.89 +22.38 +60.11 +31.32 -58.57
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
EWG WAG Payment Solutions plc +7.00 +0.55 -4.35 -13.39 +33.50 +72.96 +12.24 n/a
PFD Premier Foods plc -1.35 -7.33 -4.29 +0.42 -1.56 +9.34 +54.90 +72.05
PINT Pantheon Infrastructure Plc -0.35 -2.93 -3.92 -0.79 +10.39 +34.05 +40.75 n/a
COA Coats Group plc -3.43 +3.88 -2.91 -4.05 +11.39 -16.17 +11.85 +15.16
XPP XP Power Limited +6.12 -11.92 -2.86 +37.10 +99.76 +31.38 -19.81 -68.11
VEIL Vietnam Enterprise Investments Ltd +6.43 -6.06 -2.67 -9.79 +4.90 +30.00 +13.04 +4.75
OXIG Oxford Instruments plc -1.05 -8.80 -2.62 +12.13 +58.25 +20.26 +24.23 +10.16
BRWM BlackRock World Mining Trust plc +4.57 -1.40 -2.14 +0.11 +65.05 +71.21 +47.98 +46.56
USA Baillie Gifford US Growth Trust plc +0.80 -5.52 -2.01 +12.04 +17.22 +67.99 +96.83 -8.53
CWK Cranswick plc -2.59 -6.39 -1.86 +0.19 -0.94 +13.70 +56.19 +29.74
BHMG BH Macro Ltd +0.72 -2.11 -1.65 +0.97 +6.77 +11.47 +18.58 +21.51
POLN Pollen Street Group Limited -2.77 -4.43 -1.64 -8.39 -0.83 +20.83 +35.65 -12.17
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
PPET Patria Private Equity Trust Plc +1.66 -0.65 -0.97 -0.97 +16.29 +14.34 n/a n/a
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
HWG Harworth Group plc +4.81 +6.47 +0.00 -17.68 -27.81 -19.64 +18.42 -14.01
UEM Utilico Emerging Markets Trust plc +2.11 +1.40 +0.00 +0.69 +19.83 +31.82 +29.46 +34.57
HTWS Helios Towers plc -4.40 -2.51 +0.20 +14.39 +68.86 +62.48 +126.56 +19.65
AAS Aberdeen Asia Focus Plc +5.74 -4.12 +0.23 +15.10 +29.24 +61.31 +65.54 +61.31
HFEL Henderson Far East Income Ltd +1.56 -0.19 +0.58 +5.88 +15.23 +16.00 +10.59 -15.53
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
INCH Inchcape plc +1.82 +7.83 +0.71 +2.94 +25.07 +0.90 +6.73 -4.65
N91 Ninety One plc +3.30 +2.15 +0.74 -13.37 +15.69 +32.81 +31.06 -8.90
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
JTC JTC Plc +0.23 +0.00 +1.07 +2.63 +39.94 +29.94 +88.50 +95.29
JMAT Johnson Matthey Plc +7.20 +4.27 +1.25 -11.02 +20.97 +31.91 +18.31 -28.52
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
SRE Sirius Real Estate Limited +1.29 +3.19 +1.29 +3.61 -2.12 +6.65 +24.15 -15.45
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.57 +3.44 +8.42 -2.08
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
3IN 3i Infrastructure plc -0.39 -0.26 +2.26 +2.95 +9.40 +13.44 +24.07 +24.27
PPH PPHE Hotel Group Ltd -3.40 -4.24 +2.27 -14.11 -5.66 +9.57 +48.21 -1.03
ASHM Ashmore Group plc +3.89 -2.20 +2.30 -9.72 +22.76 +29.22 +6.69 -45.70
AGT AVI Global Trust plc +3.73 +2.92 +2.32 +1.54 +3.32 +15.50 +35.36 +37.05
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
JEDT JPMorgan European Discovery Trust plc +2.10 -2.01 +2.43 +0.64 +9.33 +38.21 +60.86 +19.43
SNR Senior plc +0.69 +1.39 +2.63 +19.39 +56.25 +85.60 +75.15 +72.97
TRN Trainline plc +2.57 +13.67 +2.65 +21.23 -8.49 -21.53 +3.08 -28.63
BMY Bloomsbury Publishing plc +0.00 -1.72 +2.77 +26.76 +29.63 -11.02 +47.89 +82.08
GSCT The Global Smaller Companies Trust Plc +0.31 -1.63 +2.87 +6.37 +17.90 +16.63 +32.24 +17.05
PTEC Playtech plc -4.85 +19.38 +2.89 +27.36 -9.16 -30.19 -31.39 +1.51
BPCR BioPharma Credit plc +0.00 +1.04 +2.98 +4.76 +11.52 +6.37 +11.91 -1.43
PNL Personal Assets Trust plc +1.48 +1.85 +3.00 +0.92 +7.84 +12.70 +18.28 +11.56
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
WIX Wickes Group Plc +4.32 +5.07 +3.05 -10.96 -6.67 +34.97 +45.62 -16.46
SUPR Supermarket Income REIT plc +0.12 -1.08 +3.15 +4.08 +7.30 +14.99 +13.33 -28.35
CGT Capital Gearing Trust plc -0.13 +1.36 +3.56 +5.44 +7.95 +9.87 +14.95 +4.18
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
TBCG TBC Bank Group Plc +4.54 +7.90 +4.32 +16.99 +3.15 +77.25 +97.69 +307.54
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
PIN Pantheon International Plc +0.76 +1.80 +4.48 +5.17 +22.57 +26.88 +43.92 +47.95
EWI Edinburgh Worldwide Investment Trust +1.67 -15.28 +4.50 +8.20 +28.56 +58.44 +63.76 -26.28
RNK Rank Group -0.40 +8.41 +4.79 +14.19 -35.76 +46.65 +6.91 -38.73
BUT Brunner Investment Trust plc +2.22 +3.71 +4.83 +8.61 +11.71 +16.28 +44.15 +51.11
HVPE Harbourvest Global Private Equity +1.03 +3.31 +4.89 +9.41 +28.46 +36.38 +48.81 +49.46
MNKS Monks Investment Trust plc +2.14 -1.22 +4.92 +7.00 +19.65 +43.36 +63.47 +14.41
RPI Raspberry Pi Holdings plc +7.94 -19.00 +5.29 +155.97 +63.22 +86.96 n/a n/a
HRI Herald Investment Trust plc +2.36 -2.25 +5.38 +19.72 +24.13 +40.84 +68.42 +25.41
ICGT ICG Enterprise Trust plc +2.99 +2.99 +5.39 -5.74 -1.50 +15.68 +24.23 +26.84
FGT Finsbury Growth & Income Trust plc -0.98 +7.28 +5.47 +4.52 -10.40 -2.76 -8.37 -11.86
CORD Cordiant Digital Infrastructure Limited +1.64 -0.40 +5.53 +19.81 +28.10 +62.73 +56.57 +13.76
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
JMGI JPMorgan Emerging Markets Growth & Income Plc +5.22 -4.83 +5.89 +12.67 +36.69 +55.16 +54.87 +27.62
THRL Target Healthcare REIT plc -1.90 +3.45 +5.96 +9.63 +14.95 +41.37 +55.46 -8.52
CLDN Caledonia Investments plc +0.13 +2.25 +6.04 +3.49 +6.04 +9.35 +13.20 +18.04
GNC Greencore Group plc +2.66 +29.32 +6.07 -9.50 +3.35 +51.45 +193.06 +100.00
JUP Jupiter Fund Management PLC +0.88 -7.67 +6.19 -14.07 +27.94 +94.92 +53.96 -40.87
ESCT The European Smaller Companies Trust plc +2.14 +1.06 +6.22 +6.22 +11.42 +30.46 +49.38 +32.78
CKN Clarkson plc +7.89 +13.43 +6.26 +21.12 +41.36 +16.13 +76.83 +58.35
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
JAM JPMorgan American Investment Trust plc +3.16 +2.14 +6.70 +12.09 +17.17 +28.57 +56.82 +85.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...