We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
PAF Pan African Resources plc -11.72 -25.60 -26.04 -17.62 +110.65 +271.88 +701.36 +462.22
SRP Serco Group plc -5.17 -19.45 -24.97 -19.22 +15.50 +29.17 +62.97 +70.04
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
HOC Hochschild Mining Plc -17.21 -17.13 -20.13 -5.48 +90.51 +165.99 +561.55 +196.81
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
GNC Greencore Group plc +0.40 -17.48 -17.65 -21.07 -11.83 +20.74 +163.80 +56.14
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
DRX Drax Group plc +2.15 -10.32 -12.49 -8.92 +13.51 +48.68 +41.57 +79.28
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
MTO Mitie Group -1.10 -13.84 -11.23 -8.57 +9.08 +31.01 +58.03 +121.01
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
ITH Ithaca Energy plc +1.26 -7.47 -9.40 +38.07 +40.12 +76.25 +49.60 n/a
N91 Ninety One plc -3.58 -6.91 -7.97 -2.59 +17.50 +25.42 +28.33 -5.66
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
ASHM Ashmore Group plc -3.53 -9.38 -7.48 +13.89 +27.58 +10.78 -0.05 -50.51
CKN Clarkson plc -2.14 -10.33 -7.20 +13.32 +34.77 +3.76 +50.56 +39.13
EWG WAG Payment Solutions plc +0.40 -4.69 -6.79 -0.39 +15.45 +59.75 +12.89 n/a
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
RICA Ruffer Investment Co Ltd -0.68 -3.62 -5.94 -0.34 +2.99 +7.72 +5.40 +0.34
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
MAB Mitchells & Butlers Plc +1.44 +6.49 -5.38 -6.11 -13.38 -15.46 +20.71 -14.58
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
HTG Hunting plc -3.15 -4.95 -4.76 +27.21 +56.90 +13.42 +132.58 +80.59
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
JUP Jupiter Fund Management PLC -4.55 +2.38 -3.65 +3.28 +69.21 +108.66 +56.75 -39.06
CHG Chemring Group plc -1.31 -8.64 -3.61 +1.91 -12.55 +26.91 +65.29 +66.44
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
IPF International Personal Finance Plc +0.20 +0.20 -2.55 +11.96 +53.09 +97.61 +117.54 +85.63
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
OSB OSB Group plc +2.57 +7.38 -2.00 -15.60 +4.77 +22.78 +16.56 +15.86
PPH PPHE Hotel Group Ltd -16.40 +7.04 -1.76 -4.89 +6.77 +29.11 +59.24 +1.33
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
INCH Inchcape plc -2.21 -5.18 -0.62 +2.58 +16.89 +5.78 +5.36 -0.25
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
ONT Oxford Nanopore Technologies plc +5.85 -6.26 -0.25 -6.33 -3.96 +40.15 -45.01 n/a
GFTU Grafton Group +2.75 +10.96 +0.02 -1.61 -8.40 -3.11 +20.00 -21.74
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
PNL Personal Assets Trust plc -0.75 -1.85 +0.19 -2.03 +4.52 +8.68 +14.66 +11.30
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.33 +0.77 +0.55 -1.82 +8.39 -7.47 +4.80 -1.82
TFIF TwentyFour Income Fund Ltd +0.00 +1.48 +0.73 -3.68 -2.31 +6.60 +10.24 +2.62
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
BAG Barr (A.G.) +0.31 +3.23 +1.43 +1.91 -6.72 +2.08 +36.10 +23.12
JTC JTC Plc +0.15 +0.38 +1.46 +3.20 +58.06 +37.53 +88.06 +111.68
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
BHMG BH Macro Ltd +0.71 +1.91 +1.67 +8.10 +10.19 +16.67 +17.31 +25.59
AVON Avon Technologies Plc +0.58 +1.99 +1.87 -4.61 -5.64 +32.62 +101.86 -35.22
GFRD Galliford Try Holdings Plc -0.95 +0.00 +1.96 -0.76 +24.34 +115.29 +161.81 +269.50
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
BPCR BioPharma Credit plc +1.05 +1.47 +2.34 +6.87 +7.11 +15.31 +6.64 -0.21
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
PAG Paragon Banking Group plc +2.46 +6.02 +2.39 -7.91 -13.73 +4.69 +52.90 +49.72
CGT Capital Gearing Trust plc -0.39 +0.39 +2.59 +3.94 +7.42 +9.48 +13.59 +5.54
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
EDIN Edinburgh Investment Trust plc +0.13 -0.13 +3.24 -2.57 +0.63 +9.48 +26.11 +28.76
UEM Utilico Emerging Markets Trust plc -0.35 +1.42 +3.25 +7.12 +18.18 +29.41 +26.55 +24.89
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
SNR Senior plc -0.17 +0.17 +3.42 +47.74 +61.70 +79.24 +70.32 +79.02
TBCG TBC Bank Group Plc -2.87 +1.82 +3.45 +10.36 +0.31 +73.70 +77.50 +297.15
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
AGT AVI Global Trust plc -3.41 -3.23 +3.87 -0.78 +7.14 +8.05 +36.66 +31.04
PHP Primary Health Properties plc +5.04 +2.79 +3.96 -1.44 -3.86 +4.64 +4.76 -38.35
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
BRWM BlackRock World Mining Trust plc -7.38 -4.78 +4.09 +7.13 +77.52 +61.27 +57.93 +50.66
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
OXB Oxford Biomedica plc +4.45 +2.59 +4.62 +3.93 +103.53 +111.33 +46.25 -51.16
MYI Murray International Trust plc -0.55 -0.69 +4.66 +8.61 +31.20 +42.94 +41.81 +50.54
FAN Volution Group plc -0.81 +0.16 +4.78 -4.51 +4.07 +37.05 +67.48 +41.80
KIE Kier Group plc +4.24 +6.29 +4.79 -4.25 +10.86 +57.96 +181.04 +73.12
ICGT ICG Enterprise Trust plc +0.43 +5.74 +4.79 -6.67 +2.04 +13.45 +27.74 +34.10
VEIL Vietnam Enterprise Investments Ltd +0.53 -1.55 +4.82 -1.55 +25.37 +29.20 +31.21 +7.79
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
CTY City Of London Investment Trust +0.53 -0.18 +5.01 +6.99 +16.70 +34.12 +44.02 +43.11
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
FSV Fidelity Special Values plc -0.70 +0.00 +5.42 +3.51 +17.58 +40.33 +63.36 +45.83
ELM Elementis plc +1.28 +4.77 +5.47 -5.50 -0.75 +7.48 +61.06 +5.97
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
RCP RIT Capital Partners plc -1.51 +2.24 +5.80 +1.56 +20.13 +25.27 +26.25 -8.06
PIN Pantheon International Plc -2.66 -4.00 +5.92 +3.22 +25.65 +24.64 +51.38 +41.36
JMAT Johnson Matthey Plc -6.22 -7.76 +6.04 -7.08 +18.27 +26.65 +20.27 -34.46
TMPL Temple Bar Investment Trust plc -0.25 -1.75 +6.07 +4.38 +25.16 +50.00 +79.86 +79.62
ITV ITV plc +1.49 +0.55 +6.10 +0.86 +2.06 +0.74 +22.64 -35.94
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
UKW Greencoat UK Wind plc -0.29 +3.98 +6.15 +6.96 -13.56 -21.61 -25.36 -18.36
BUT Brunner Investment Trust plc -0.53 +0.00 +6.29 +4.20 +6.90 +13.16 +43.08 +54.68
PPET Patria Private Equity Trust Plc +0.33 +1.99 +6.57 +0.98 +10.00 +13.03 n/a n/a
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...