We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
PAF Pan African Resources plc -8.25 -5.89 -39.82 -20.53 +94.77 +244.38 +669.01 +449.42
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
HOC Hochschild Mining Plc -9.08 -8.72 -30.00 -12.73 +68.41 +138.20 +539.22 +182.08
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
SRP Serco Group plc -2.85 -11.71 -24.38 -23.76 +5.94 +21.41 +46.99 +56.41
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
HBR Harbour Energy plc +1.77 -18.29 -21.47 +14.14 +7.07 -27.93 -2.98 -42.74
GNC Greencore Group plc -0.49 +0.10 -20.19 -15.29 -13.48 +14.03 +142.16 +58.74
RAT Rathbones Group plc -0.48 -13.48 -19.81 -18.22 -8.91 -5.91 -9.31 -12.01
MTO Mitie Group -1.78 -6.97 -18.14 -12.01 +8.42 +27.04 +53.55 +125.34
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
WIX Wickes Group Plc -3.11 +7.34 -17.89 -19.14 -18.25 +35.46 +56.00 -23.47
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
PRN Princes Group plc +0.47 +1.59 -15.65 -32.09 n/a n/a n/a n/a
ENOG Energean +5.64 -1.68 -15.51 -19.69 -21.25 -30.61 -26.63 +1.25
DRX Drax Group plc -2.07 -2.20 -14.58 -15.20 +9.57 +35.12 +30.48 +76.47
HWG Harworth Group plc -0.63 -0.16 -14.40 -24.32 -32.62 -24.10 +14.03 -10.32
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
FCSS Fidelity China Special Situations PLC -0.19 -7.07 -11.55 -18.44 -0.58 +31.54 +25.12 -35.15
ITH Ithaca Energy plc +0.82 -10.33 -11.05 +39.62 +34.84 +78.19 +57.35 n/a
BRWM BlackRock World Mining Trust plc -4.63 -2.64 -10.69 -2.42 +60.22 +51.45 +50.17 +44.07
EWG WAG Payment Solutions plc -5.48 +0.58 -10.55 -18.90 +19.40 +52.51 +13.63 n/a
HTG Hunting plc +0.00 -6.48 -10.11 +12.24 +38.15 +9.18 +76.35 +108.53
WKP Workspace Group Plc +2.46 +2.52 -9.19 -17.69 -13.64 -44.66 -26.89 -60.00
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
BREE Breedon Group plc -6.35 +3.18 -8.58 -12.69 -25.03 -27.68 -10.90 +161.00
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
BCG Baltic Classifieds Group plc +5.26 -2.62 -7.56 -8.12 -48.85 -29.96 -6.13 -2.62
CKN Clarkson plc -1.07 -6.98 -6.98 +6.27 +29.23 +2.34 +49.27 +34.73
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
JMAT Johnson Matthey Plc -5.56 -4.66 -6.40 -17.38 +1.44 +14.79 +12.01 -39.85
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
QQ. QinetiQ Group plc -5.88 -6.12 -5.43 -9.85 -7.62 -3.67 +32.86 +27.60
TRN Trainline plc +2.75 +2.47 -5.33 +0.81 -20.17 -32.77 -13.18 -24.32
BWY Bellway plc -4.62 +6.70 -5.30 -32.64 -28.70 -26.53 -3.40 -43.33
SRE Sirius Real Estate Limited -4.41 -3.23 -5.23 -6.17 +0.69 -3.23 +12.87 -20.22
PAGE PageGroup plc +11.06 +4.98 -5.10 -43.39 -51.69 -68.22 -68.70 -78.39
RICA Ruffer Investment Co Ltd +0.86 -2.16 -5.00 -0.51 +4.25 +8.87 +10.30 +2.61
FAN Volution Group plc -2.60 -0.17 -4.92 -8.27 -3.85 +24.02 +66.76 +38.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.37 +1.91 -4.74 -4.13 +2.14 -8.22 +4.50 -6.12
AVON Avon Technologies Plc -7.29 -1.66 -4.50 -13.76 -19.71 +26.45 +99.52 -36.38
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
PPH PPHE Hotel Group Ltd +1.25 -18.90 -4.36 -9.99 +1.63 +21.95 +48.13 -1.10
GFTU Grafton Group -2.82 +5.01 -4.29 -7.49 -5.99 -9.85 +16.83 -29.75
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
SHAW Shawbrook Group Plc +1.77 +12.93 -3.90 -26.44 n/a n/a n/a n/a
DNLM Dunelm Group Plc +1.06 +4.12 -3.86 -30.68 -29.59 -27.25 -21.68 -43.07
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
TRY TR Property Investment Trust plc -1.42 +1.30 -2.95 -5.17 -4.29 -5.17 +21.40 -33.48
UKW Greencoat UK Wind plc -1.73 +0.00 -2.85 +5.03 -17.10 -26.56 -25.87 -23.08
ELM Elementis plc -1.75 +2.61 -2.61 -7.97 -7.21 +5.09 +52.13 +1.29
BYG Big Yellow Group -0.57 +2.23 -2.41 -17.57 -7.29 -26.48 -12.60 -37.46
INCH Inchcape plc -0.45 -4.79 -2.12 -0.89 -0.96 -1.90 +2.65 -3.72
PHP Primary Health Properties plc -0.85 +1.69 -2.10 -9.79 -3.57 -1.48 +1.53 -41.19
ASHM Ashmore Group plc -1.92 +8.46 -2.01 +15.91 +27.88 +22.47 +1.23 -46.82
BAG Barr (A.G.) -0.78 -2.31 -1.94 +1.44 -6.91 +3.43 +39.12 +19.43
HTWS Helios Towers plc -4.29 -11.68 -1.82 +16.91 +60.31 +54.21 +122.69 +19.06
TFIF TwentyFour Income Fund Ltd -0.36 -0.18 -1.80 -4.37 -3.36 +3.21 +14.20 -1.00
MAB Mitchells & Butlers Plc +3.34 +9.36 -1.68 -4.36 -9.00 -11.15 +30.33 -3.80
HFG Hilton Food Group Plc -1.60 -1.04 -1.60 +6.65 -38.43 -42.63 -20.74 -54.73
CHG Chemring Group plc -6.93 +1.99 -1.56 -0.65 -4.19 +38.89 +88.60 +81.28
CBG Close Brothers Group plc -7.46 -9.03 -1.55 -21.43 +0.39 -16.22 -52.62 -73.79
SSIT Seraphim Space Investment Trust plc -4.14 -4.73 -1.17 +42.07 +134.68 +208.49 +599.62 n/a
TBCG TBC Bank Group Plc +1.17 +10.16 -1.15 +19.08 -5.24 +58.57 +95.88 +310.39
THG THG plc -0.19 -0.51 -0.96 -34.36 -7.89 -54.79 -64.38 -94.95
SNR Senior plc +0.00 +0.52 +0.17 +33.87 +55.61 +74.00 +68.71 +76.99
PNL Personal Assets Trust plc -0.37 +0.56 +0.19 -1.47 +5.49 +10.70 +16.83 +11.62
AGT AVI Global Trust plc -1.56 -0.98 +0.20 -2.50 +3.48 +6.30 +35.88 +30.14
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
UEM Utilico Emerging Markets Trust plc +1.75 +4.30 +0.34 +6.20 +19.26 +29.33 +32.27 +33.49
MGAM Morgan Advanced Materials plc +1.18 -3.38 +0.47 -7.14 -7.14 -32.86 -20.99 -41.87
JEDT JPMorgan European Discovery Trust plc -3.72 -1.58 +0.65 +1.63 +7.24 +34.92 +64.77 +26.29
CTY City Of London Investment Trust -0.52 +2.68 +0.70 +6.10 +16.31 +32.87 +48.70 +43.86
PETS Pets At Home Group PLC +3.66 +1.71 +0.74 -3.65 -22.99 -35.80 -47.94 -59.63
EDIN Edinburgh Investment Trust plc -0.61 +2.01 +0.75 -2.41 +1.63 +9.74 +31.23 +29.97
ATYM Atalaya Mining Copper SA -2.68 +5.61 +0.76 -9.60 +73.16 +82.65 +149.22 +173.04
OSB OSB Group plc +1.19 +9.66 +0.92 -12.62 -2.05 +12.95 +52.41 +15.55
IPF International Personal Finance Plc +0.00 +0.20 +1.02 +4.85 +44.14 +88.97 +114.22 +84.62
PTEC Playtech plc +22.10 +10.61 +1.05 +41.50 +3.24 -25.13 -32.23 -6.36
JTC JTC Plc -0.15 +0.61 +1.07 +2.63 +56.18 +32.34 +89.43 +117.02
OCI Oakley Capital Investments Ltd +2.85 -1.56 +1.20 -11.23 -2.32 -0.98 +17.27 +39.78
GRI Grainger Plc -0.69 +5.35 +1.23 -10.85 -16.08 -29.41 -20.36 -42.00
TMPL Temple Bar Investment Trust plc +0.00 +1.66 +1.28 +3.52 +21.41 +47.58 +82.53 +82.78
SSPG SSP Group plc +0.10 +18.63 +1.37 -2.62 +2.61 +11.76 -21.14 -28.42
HGT HG Capital Trust plc -3.35 -3.23 +1.49 -26.42 -26.57 -25.25 +5.20 -0.40
JEGI JPMorgan European Growth & Income plc -3.56 +3.54 +1.53 +1.18 +16.96 +38.91 +61.73 +63.98
MYI Murray International Trust plc -0.69 +0.99 +1.56 +7.68 +27.22 +39.11 +48.34 +51.23
PAG Paragon Banking Group plc +2.91 +7.79 +1.86 -9.65 -16.21 +4.81 +57.31 +49.20
POLN Pollen Street Group Limited -3.07 +0.00 +1.91 -8.28 +7.70 +16.21 +38.03 -11.15
PFD Premier Foods plc -2.44 -3.20 +1.94 +16.86 +3.63 +19.66 +60.71 +83.46
FOUR 4imprint Group plc -2.06 +2.26 +2.03 -10.88 -1.15 -39.45 -16.77 +42.50
BPCR BioPharma Credit plc +0.21 +1.05 +2.13 +5.73 +9.09 +10.34 +7.87 -0.62
FSV Fidelity Special Values plc +0.35 +2.48 +2.36 +2.60 +17.27 +37.72 +67.44 +49.06
CGT Capital Gearing Trust plc +0.19 +0.58 +2.38 +4.23 +7.71 +10.00 +15.40 +4.66
KNOS Kainos Group plc -1.22 -6.99 +2.39 -24.51 +7.15 -27.35 -37.78 -49.44
CWK Cranswick plc -1.78 -1.78 +2.41 +11.72 +7.17 +21.41 +72.27 +35.67
SHC Shaftesbury Capital Plc -0.36 +5.73 +2.56 -3.11 -7.39 -3.04 +28.24 -18.57
VSVS Vesuvius plc -3.64 -0.04 +2.63 +4.56 +11.70 -4.86 +12.15 -17.63
HFEL Henderson Far East Income Ltd +0.19 +0.19 +2.75 +7.16 +12.93 +7.82 +11.73 -18.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...