We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,818.87
-12.10 (-0.06%)
Day high
21,847.94
Day low
21,775.93

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -13.53 -25.57 -42.92 -47.28 -43.17 -11.10 +41.22 n/a
BME B&M European Value Retail SA -4.17 -4.40 -34.36 -41.17 -57.46 -74.33 -61.87 -68.07
PAY Paypoint Plc +0.79 -35.09 -32.96 -41.68 -43.51 -3.24 -12.06 -26.72
PINE Pinewood Technologies Group plc +3.22 +3.80 -32.26 -16.15 +9.67 +1,053.36 +1,724.26 +2,756.59
TATE Tate & Lyle plc -0.44 -5.82 -27.56 -34.03 -48.19 -43.20 -49.75 -52.23
UTG Unite Group +0.58 -7.53 -27.22 -39.58 -38.50 -47.32 -44.40 -51.27
TEP Telecom Plus plc -5.10 -20.35 -25.59 -31.95 -21.53 -9.70 -38.21 -3.64
ONT Oxford Nanopore Technologies plc -1.36 -5.79 -25.36 +5.00 -11.74 -27.32 -45.56 n/a
PTEC Playtech plc +4.40 +23.03 -25.22 -6.61 -59.88 -29.94 -43.14 -25.31
HFG Hilton Food Group Plc -1.20 -23.01 -25.11 -42.62 -45.17 -33.85 -4.91 -53.00
CCR C & C Group plc +0.48 -9.25 -24.61 -25.50 -13.97 -8.45 -29.40 -41.51
OCDO Ocado Group plc +36.39 +13.47 -23.23 -11.75 -25.14 -62.54 -65.75 -89.12
FSFL Foresight Solar Fund Ltd -4.29 -11.60 -22.84 -22.46 -21.88 -34.76 -46.49 -37.50
BSIF Bluefield Solar Income Fund Limited -4.66 -8.54 -22.77 -28.65 -30.20 -40.79 -50.37 -47.67
RPI Raspberry Pi Holdings plc -4.57 -6.78 -21.86 -31.97 -23.45 n/a n/a n/a
FUTR Future plc -6.76 -9.18 -21.76 -23.48 -45.62 -9.11 -57.68 -69.49
RNK Rank Group +4.59 -3.19 -21.63 -12.90 +26.04 +49.86 +26.77 -24.34
TRST Trustpilot Group plc -15.76 -12.68 -20.50 -30.04 -46.56 +20.24 +62.15 n/a
SPI Spire Healthcare Group plc -8.83 -25.21 -19.33 -19.72 -24.04 -23.35 -22.29 +26.61
BYIT Bytes Technology Group plc +0.53 -3.44 -19.28 -35.76 -24.68 -39.24 -13.84 n/a
ESP Empiric Student Property plc +0.14 -5.26 -18.16 -29.48 -14.27 -19.41 -9.66 +0.54
DOM Domino's Pizza Group plc -2.44 -6.98 -18.10 -35.32 -49.82 -57.34 -41.70 -49.37
DOCS Dr Martens plc -1.56 -11.07 -16.06 -6.79 +0.07 -18.24 -61.08 n/a
WIZZ Wizz Air Holdings plc -3.91 +8.00 -15.63 -8.55 -23.57 -48.00 -56.35 -77.17
MEGP ME Group International plc -2.34 -3.65 -15.47 -25.11 -24.75 +23.36 +42.70 +181.85
TRN Trainline plc +3.08 -16.03 -15.00 -20.10 -47.56 -24.26 -26.11 -49.77
CHRY Chrysalis Investments Limited +0.00 -7.81 -14.88 +6.32 +13.03 +59.94 +39.10 -26.97
BPT Bridgepoint Group plc +2.80 -4.71 -14.87 -6.93 -23.79 +15.26 +46.21 n/a
FGP FirstGroup plc +3.32 -11.55 -14.27 -15.38 +12.00 +9.67 +91.46 +177.43
EWG WAG Payment Solutions plc -0.42 +2.60 -13.61 +22.86 +12.62 +5.11 +20.97 n/a
FGEN Foresight Environmental Infrastructure Ltd -6.02 -3.10 -13.46 -14.47 -13.68 -32.30 -47.10 -41.43
CHG Chemring Group plc -0.63 -11.68 -13.14 -15.93 +31.98 +44.27 +55.68 +86.39
CCL Carnival plc +0.72 -2.35 -12.98 +11.51 -2.74 +40.55 +175.95 +25.26
SEIT SDCL Efficiency Income Trust Plc -20.16 -17.94 -12.52 +5.67 -12.82 -16.58 -50.78 -53.43
QQ. QinetiQ Group plc +4.05 -5.58 -12.34 -16.92 +5.44 +42.92 +22.05 +46.66
UKW Greencoat UK Wind plc -3.92 -5.98 -11.70 -20.62 -25.45 -34.92 -38.00 -26.90
HAS Hays plc -4.14 -10.72 -11.48 -28.99 -36.41 -50.24 -55.40 -62.06
TBCG TBC Bank Group Plc -1.13 +1.54 -11.34 -11.63 +27.42 +42.09 +80.37 +231.93
MONY Mony Group Plc -5.40 -7.57 -11.21 -16.39 -7.81 -35.32 -5.30 -27.24
BREE Breedon Group plc -0.62 -2.96 -11.08 -28.92 -31.04 -8.15 +429.70 +285.82
SCT Softcat plc -0.49 -2.52 -10.61 -22.92 -7.61 +11.26 +17.27 +19.52
VCT Victrex -0.92 +2.85 -10.61 -19.58 -41.43 -56.00 -59.15 -70.04
FSG Foresight Group Holdings Ltd +1.37 -15.18 -10.33 +1.12 -2.39 +0.49 -12.26 n/a
AML Aston Martin Lagonda -0.47 +6.42 -10.07 -26.78 -42.06 -72.41 -60.21 -88.93
GAMA Gamma Communications plc -0.43 -5.94 -10.00 -23.24 -43.33 -13.72 -12.24 -37.76
TCAP TP ICAP Group plc +0.20 -1.19 -9.96 -6.05 -4.61 +30.65 +49.43 +19.05
PETS Pets At Home Group PLC -5.33 -2.97 -9.71 -22.73 -12.75 -34.73 -26.22 -47.78
TRIG The Renewables Infrastructure Group Limited -4.63 -7.73 -9.33 -19.05 -22.20 -37.27 -46.96 -45.69
JSG Johnson Service Group plc +1.33 +0.88 -9.11 -7.03 -4.84 +4.88 +46.85 +6.83
ALFA Alfa Financial Software Holdings Ltd +0.00 +2.07 -9.03 -9.78 -5.14 +49.66 +38.87 +74.41
ITH Ithaca Energy plc -2.30 -26.72 -8.99 +13.03 +58.29 +14.86 -1.16 n/a
HBR Harbour Energy plc -3.34 -12.83 -8.83 +2.07 -19.94 -11.77 -33.00 -55.20
FRAS Frasers Group plc -11.20 -8.35 -8.74 -11.07 +1.66 -30.09 -17.89 +29.59
BAG Barr (A.G.) -1.10 -6.66 -8.55 -7.21 +0.48 +29.44 +24.46 +26.45
MTRO Metro Bank Holdings plc +5.44 +3.94 -8.21 +1.75 +23.62 +211.53 +9.62 +4.26
FGT Finsbury Growth & Income Trust plc -1.72 -2.43 -7.92 -12.64 -10.09 -4.98 -5.65 -7.50
AVON Avon Technologies Plc -2.61 -4.28 -7.84 +3.11 +30.89 +121.01 +68.05 -52.32
INVP Investec Plc +1.33 -8.28 -7.16 +0.28 -10.45 +7.07 +11.33 +202.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.60 +4.42 -7.16 +9.38 +4.54 +1.77 +0.99 +21.50
GRI Grainger Plc -4.11 -8.56 -6.73 -19.00 -23.20 -32.19 -28.18 -35.77
PFD Premier Foods plc -1.81 -1.59 -6.26 -14.80 -5.95 +33.08 +60.63 +83.53
ROR Rotork plc -4.25 -1.99 -6.02 -0.55 -1.93 +1.76 +5.53 +10.63
PAG Paragon Banking Group plc +3.94 +0.99 -5.49 -9.27 +4.01 +46.64 +60.14 +83.38
AJB AJ Bell Plc -8.14 -11.43 -4.78 -1.59 +1.11 +55.62 +34.66 +11.92
EOT European Opportunities Trust plc +0.00 -0.56 -4.76 -5.38 +7.32 +3.53 +21.55 +23.77
GEN Genuit Group plc -0.92 -10.07 -4.74 -19.32 -20.12 -8.79 +8.80 -29.57
NCC NCC Group plc -4.12 -3.85 -4.38 -14.23 +1.60 +14.78 -29.39 -38.68
GNS Genus plc -0.58 +9.34 -4.10 +30.31 +56.82 +26.72 -13.59 -36.33
WKP Workspace Group Plc -1.45 -8.54 -4.09 -9.64 -29.11 -29.51 -9.81 -49.12
NAS North Atlantic Smaller Cos Inv Tst plc -3.77 -3.51 -4.03 -7.51 -7.51 -9.85 +1.85 +7.21
AGT AVI Global Trust plc +0.40 -0.20 -3.99 +7.68 +3.70 +21.69 +33.60 +51.02
LRE Lancashire Holdings +1.93 -14.20 -3.97 -2.03 -13.82 -9.80 -3.97 -19.44
SRE Sirius Real Estate Limited -3.65 -8.75 -3.94 -3.35 +8.44 +4.22 +19.04 +0.11
HWG Harworth Group plc -1.53 -2.13 -3.89 -4.46 -5.31 +40.79 +53.59 +60.50
MGAM Morgan Advanced Materials plc -1.45 +0.74 -3.78 -6.86 -24.07 -22.62 -32.50 -31.25
IBST Ibstock plc -4.90 -1.84 -3.61 -33.75 -32.28 -7.51 -17.84 -33.92
BUT Brunner Investment Trust plc -0.99 +1.15 -3.44 -1.68 -6.53 +23.52 +38.13 +66.11
SHC Shaftesbury Capital Plc -4.00 -5.66 -3.32 -6.75 +2.55 +9.44 +34.65 -8.25
SNR Senior plc +0.00 -2.63 -3.24 +9.60 +19.82 +8.82 +49.68 +115.12
CBG Close Brothers Group plc +5.02 +7.30 -3.17 +29.00 +95.13 -41.14 -55.09 -65.27
COA Coats Group plc -1.13 -1.25 -3.08 +0.25 -17.76 +7.07 +16.42 +12.11
GCP GCP Infrastructure Investments Ltd -2.08 -3.68 -2.75 -3.81 -1.12 +4.90 -27.26 -34.66
BGFD Baillie Gifford Japan Trust plc +1.83 -4.52 -2.63 +13.99 +22.48 +31.17 +16.84 -14.94
XPS XPS Pensions Group Plc +1.47 +2.68 -2.54 -12.10 -2.82 +50.00 +142.11 +180.49
HICL HICL Infrastructure plc +0.34 +1.20 -2.16 -4.84 +1.72 -10.74 -25.97 -31.16
DLN Derwent London plc -4.17 -9.51 -2.13 -18.99 -21.94 -27.37 -31.63 -48.06
OCI Oakley Capital Investments Ltd +1.09 +2.96 -2.11 +12.78 +8.59 +16.93 +32.38 +101.81
CURY Currys plc +0.30 +1.00 -2.01 +8.40 +64.21 +186.80 +88.14 +23.08
ENOG Energean -5.28 -12.54 -1.73 -2.71 -10.85 -12.80 -30.18 +23.86
HGT HG Capital Trust plc -0.62 +0.10 -1.43 -3.98 -6.94 +20.90 +38.40 +62.63
IPO IP Group Plc -3.43 -2.80 -1.34 +23.13 +15.88 +22.11 +1.20 -36.18
PAGE PageGroup plc -4.76 -4.92 -1.32 -19.94 -40.55 -51.68 -51.20 -48.58
AIE Ashoka India Equity Inv Trust Plc -2.04 -3.47 -1.31 -7.69 -10.81 +10.00 +31.67 +103.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.40 -1.79 -1.29 -5.43 -5.43 -7.71 -10.62 -27.60
GNC Greencore Group plc -2.42 +5.00 -1.23 +5.92 +14.18 +147.82 +285.17 +108.19
ASHM Ashmore Group plc -0.86 -5.61 -0.98 -0.62 -3.24 -17.90 -26.37 -61.93
FCSS Fidelity China Special Situations PLC -0.81 -3.46 -0.97 +19.03 +39.32 +48.07 +26.65 -19.34
BRGE BlackRock Greater Europe Investment Trust plc -0.53 -2.24 -0.87 -3.73 +1.07 +5.58 +19.52 +10.08
THRL Target Healthcare REIT plc -3.61 -4.20 -0.74 -7.97 +7.47 +13.47 +19.11 -16.52
HSL Henderson Smaller Cos Investment Trust plc -0.95 +0.48 -0.71 -2.78 -0.83 +14.17 +2.82 -14.75
BPCR BioPharma Credit plc +0.22 +1.11 -0.66 +3.64 +5.57 +7.82 -5.60 -7.99
SAIN Scottish American Investment Co plc -0.59 +0.40 -0.59 -0.59 -1.56 -0.79 -0.40 +10.04
EDIN Edinburgh Investment Trust plc -1.73 -2.93 -0.50 -1.12 +5.43 +19.34 +27.97 +46.59
MUT Murray Income Trust plc -1.33 -3.79 -0.45 +2.54 +7.51 +6.99 +7.77 +9.36
TFIF TwentyFour Income Fund Ltd -0.53 +0.89 -0.35 +0.53 +4.64 +12.35 +15.10 +4.93
SMWH WH Smith Plc -2.50 +4.08 -0.30 -38.18 -45.84 -49.39 -54.10 -58.89
IGG IG Group Holdings Plc -0.52 +2.41 -0.26 +7.30 +19.19 +56.24 +42.36 +39.93
JIGI JPMorgan India Growth & Income plc -2.08 -1.15 -0.19 -4.26 -1.90 +14.13 +21.93 +53.64
MAB Mitchells & Butlers Plc -5.88 +7.56 +0.00 -10.02 +5.35 +9.59 +86.59 +4.70
ELM Elementis plc +1.61 +2.50 +0.12 +5.81 +17.14 +37.82 +40.77 +48.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...