We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,849.38
-33.34 (-0.15%)
Day high
22,939.33
Day low
22,682.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +1.16 -3.94 -55.87 -42.55 +74.50 +73.50 +198.53 +299.34
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
PAGE PageGroup plc +2.70 -2.08 -33.90 -41.58 -49.89 -69.07 -69.55 -77.08
WIZZ Wizz Air Holdings plc +11.86 +6.46 -29.92 +3.47 -37.41 -53.74 -67.32 -79.87
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
HAS Hays plc +1.71 +8.20 -27.05 -40.12 -52.37 -63.23 -69.53 -79.29
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
AML Aston Martin Lagonda +13.68 +16.50 -22.92 -20.64 -41.00 -65.45 -78.55 -93.17
GNC Greencore Group plc -4.53 -3.52 -22.69 +4.57 +25.16 +77.29 +172.13 +46.10
OXB Oxford Biomedica plc +9.44 +13.07 -21.43 +4.51 +126.92 +93.73 +56.39 -36.62
SVS Savills plc +5.13 +0.58 -19.83 -12.05 -11.33 -25.39 -11.69 -28.78
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
IWG International Workplace Group Plc +1.13 -1.88 -19.58 -12.94 +1.30 -2.54 +11.26 -50.44
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
PPH PPHE Hotel Group Ltd +4.13 -4.41 -18.98 +4.97 +17.27 +6.26 +42.00 -10.74
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
UTG Unite Group +2.16 +3.43 -17.68 -14.32 -42.91 -50.78 -49.30 -58.89
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
EWG WAG Payment Solutions plc -8.70 -8.70 -17.00 +12.18 +76.17 +52.17 +5.85 n/a
JUP Jupiter Fund Management PLC +4.48 -4.46 -16.96 +6.44 +108.14 +93.41 +23.91 -41.22
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
ALFA Alfa Financial Software Holdings Ltd +7.00 +4.65 -15.89 -25.35 -32.64 -6.57 +11.72 +16.55
HWG Harworth Group plc +1.48 -9.39 -15.69 -16.21 -21.71 +1.48 +14.17 +4.18
OCDO Ocado Group plc +0.64 +1.54 -15.62 +0.10 -24.44 -42.99 -60.20 -90.02
FCH Funding Circle PLC -4.80 -2.32 -15.20 +10.11 +14.41 +77.63 +156.65 -10.60
CURY Currys plc +1.43 -4.41 -15.18 -0.47 +8.57 +104.31 +121.45 -9.28
SSPG SSP Group plc +3.87 -15.16 -14.84 +10.49 -0.06 -18.79 -37.52 -52.02
PRN Princes Group plc +1.99 -1.20 -14.64 -17.25 n/a n/a n/a n/a
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
FGP FirstGroup plc +2.23 -6.05 -13.59 -19.11 -10.78 -3.12 +34.34 +120.78
XPS XPS Pensions Group Plc -0.49 -1.62 -13.53 -9.54 -25.70 +17.18 +86.77 +135.27
GPE Great Portland Estates +2.53 +2.59 -13.38 -7.02 -4.21 -7.46 -28.67 -46.82
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
JDW J D Wetherspoon plc +2.65 -2.76 -12.41 -4.53 -17.13 -20.95 -20.48 -56.11
ATYM Atalaya Mining Copper SA +9.32 +3.69 -12.08 +18.29 +102.23 +81.51 +139.71 +146.97
ASHM Ashmore Group plc +4.12 +0.46 -11.84 +29.48 +44.16 +11.26 -10.83 -46.77
WIX Wickes Group Plc +4.57 -6.79 -11.40 -2.60 +4.57 +44.87 +46.41 -18.90
JMAT Johnson Matthey Plc +1.35 +5.00 -11.38 -1.04 +59.36 +12.41 +8.16 -35.78
RAT Rathbones Group plc +0.10 -6.00 -11.28 +10.28 +22.91 +11.78 +2.81 +9.18
PHP Primary Health Properties plc -0.48 -1.83 -11.00 -3.64 -6.75 -2.69 -11.83 -37.77
N91 Ninety One plc +0.55 +0.64 -10.70 -1.09 +40.94 +25.06 +18.16 -11.78
RS1 RS Group plc +1.32 +5.32 -10.30 +5.14 +14.55 -24.01 -28.77 -42.24
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.42 -10.00 -1.92 +17.69 +4.79 +15.21 +47.68
SRP Serco Group plc -3.30 -9.65 -9.53 +8.53 +56.93 +47.16 +79.02 +86.19
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
DLN Derwent London plc +2.03 +5.91 -9.11 -0.79 -11.94 -20.87 -25.70 -49.54
ASL Aberforth Smaller Companies Trust plc +0.78 +0.78 -8.92 +4.30 +7.33 +6.16 +22.01 +0.78
CBG Close Brothers Group plc +6.02 +6.22 -8.91 +9.70 +43.88 -5.38 -49.30 -71.40
BOY Bodycote plc +4.15 +3.01 -8.53 +16.50 +35.75 -1.61 +3.46 -12.19
HMSO Hammerson Plc -0.55 +3.27 -8.48 +6.08 +29.21 +13.64 +22.65 -15.76
LRE Lancashire Holdings +2.43 -1.83 -8.26 -11.56 +1.90 -5.91 -1.26 -17.10
KIE Kier Group plc +4.33 +2.42 -7.91 +1.58 +30.74 +48.74 +177.59 +119.03
POLN Pollen Street Group Limited -1.17 +1.20 -7.75 -4.63 +7.23 +24.26 +21.93 -12.89
ICGT ICG Enterprise Trust plc +0.15 +1.48 -7.66 -9.84 +14.31 +15.66 +26.99 +26.52
AIE Ashoka India Equity Inv Trust Plc +1.92 +0.21 -7.56 -12.48 -7.56 -9.66 +31.40 +59.53
APN Applied Nutrition plc +0.46 -3.77 -7.46 +19.23 +85.47 n/a n/a n/a
OCI Oakley Capital Investments Ltd -1.45 -3.85 -7.23 -11.38 +0.64 -0.11 +0.85 +51.27
WWH Worldwide Healthcare Trust plc -0.30 -3.02 -7.16 -5.07 +17.83 -5.07 +2.90 -8.80
MRCH Merchants Trust plc -0.16 -1.29 -6.30 +8.54 +10.31 +5.72 +6.46 +15.86
TATE Tate & Lyle plc +0.52 +7.70 -6.13 -3.69 -34.95 -45.67 -55.41 -60.85
BRSC BlackRock Smaller Companies Trust plc +1.25 +0.62 -6.07 +0.62 -0.15 -9.85 -2.99 -32.85
FAN Volution Group plc +1.96 -1.27 -6.02 -0.32 +3.14 +38.98 +46.96 +44.95
IHP Integrafin Holdings Plc +1.84 +2.31 -5.95 -6.61 +4.90 +11.97 +13.78 -39.69
FSV Fidelity Special Values plc -0.12 -0.12 -5.88 +6.93 +24.30 +38.27 +47.14 +45.13
SYNC Syncona Limited +3.93 +2.55 -5.61 -7.87 +4.52 -24.18 -38.58 -58.43
MAB Mitchells & Butlers Plc +2.98 -2.26 -5.47 +9.51 -2.63 +4.23 +45.34 -20.99
FEV Fidelity European Trust plc +1.12 +1.62 -5.45 -1.69 +1.87 +2.13 +14.77 +36.45
TRY TR Property Investment Trust plc +0.00 -2.01 -5.37 -2.01 -0.94 -2.31 +6.73 -27.63
MGNS Morgan Sindall Group Plc +1.85 +5.15 -5.09 +8.00 +28.52 +95.30 +163.11 +101.53
BME B&M European Value Retail +0.99 -6.00 -5.02 +6.23 -48.40 -67.64 -64.31 -70.02
TFIF TwentyFour Income Fund Ltd +0.75 -3.24 -4.96 -4.11 -1.29 +5.09 +6.34 -0.32
QLT Quilter plc +1.37 +0.87 -4.73 +1.87 +31.47 +62.58 +112.61 -3.14
FCSS Fidelity China Special Situations PLC +3.27 +3.09 -4.46 -2.60 +21.70 +27.12 +28.76 -28.06
HSL Henderson Smaller Cos Investment Trust plc +1.96 +2.91 -4.33 +6.00 +7.68 +6.77 +8.08 -30.36
JSG Johnson Service Group plc +7.36 +2.21 -4.22 +2.29 +0.51 -11.78 +11.87 -17.85
JEGI JPMorgan European Growth & Income plc +1.30 -1.13 -4.16 +6.77 +18.98 +31.21 +46.86 +62.90
VEIL Vietnam Enterprise Investments Ltd +3.07 +2.25 -3.87 +4.90 +46.02 +28.07 +43.04 +19.35
FRAS Frasers Group plc +6.13 +3.83 -3.82 -0.86 +1.24 -15.92 -10.71 +19.52
MGAM Morgan Advanced Materials plc +4.61 +3.89 -3.81 +13.22 +13.61 -29.50 -23.70 -31.73
BOWL Hollywood Bowl Group Plc -0.39 -2.12 -3.79 -5.58 -14.62 -25.62 +1.40 +0.00
PNN Pennon Group -0.65 -3.23 -3.58 +4.77 +6.42 -3.47 -21.29 -34.85
HOC Hochschild Mining Plc +3.72 -0.85 -3.54 +91.23 +119.52 +304.67 +717.60 +221.95
GCP GCP Infrastructure Investments Ltd +0.27 -2.36 -3.38 +2.62 +4.06 -0.80 -19.48 -25.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...