We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
GDWN Goodwin plc +8.03 +35.68 -37.77 -23.55 +123.44 +168.93 +244.62 +372.10
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
GNC Greencore Group plc -16.12 -18.41 -24.81 -15.42 -6.88 +19.13 +167.81 +44.07
HOC Hochschild Mining Plc +7.60 +3.79 -23.87 +52.73 +125.13 +242.71 +754.27 +214.03
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
PAF Pan African Resources plc +2.61 +1.25 -23.16 +37.70 +198.37 +455.24 +920.00 +493.53
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
OSB OSB Group plc +2.99 +2.08 -15.40 -9.78 +6.10 +12.58 +4.77 +10.36
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
ATYM Atalaya Mining Copper SA +10.83 +19.78 -14.88 +23.07 +99.54 +105.88 +162.76 +145.10
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
JUP Jupiter Fund Management PLC +1.00 +5.07 -14.04 +10.23 +76.42 +94.93 +49.63 -41.79
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
FAN Volution Group plc +0.16 +1.15 -13.76 -2.85 +0.16 +36.60 +38.91 +40.34
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
KIE Kier Group plc +1.77 +5.88 -12.94 -7.71 +23.33 +43.09 +162.61 +80.17
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
RAT Rathbones Group plc -0.50 +0.71 -12.58 +7.03 +20.00 +12.37 +1.54 +10.37
COA Coats Group plc +1.49 +0.12 -12.43 +1.11 +3.68 -4.22 +20.15 +23.41
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
SRP Serco Group plc -4.90 -4.42 -12.35 +3.29 +40.50 +50.26 +81.32 +95.56
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
SHC Shaftesbury Capital Plc +2.57 +3.99 -12.23 -6.42 -7.88 -6.35 +14.43 -21.57
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
SRE Sirius Real Estate Limited -0.81 +1.39 -12.15 +0.10 +4.08 +3.20 +25.14 -2.87
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
N91 Ninety One plc -1.68 +5.31 -10.99 +2.78 +39.80 +32.62 +38.40 -7.04
FCSS Fidelity China Special Situations PLC -0.36 -2.78 -10.83 -9.97 +11.11 +24.17 +30.23 -32.61
DRX Drax Group plc -6.66 -8.69 -10.77 +6.53 +23.29 +56.73 +34.88 +81.62
RHIM RHI Magnesita NV +3.47 +13.93 -10.76 +18.22 +4.01 -12.59 +45.61 -32.92
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
PAG Paragon Banking Group plc +2.61 +5.36 -10.40 -9.02 -14.98 +3.02 +58.70 +57.85
HTG Hunting plc -3.92 -6.62 -10.31 +25.64 +79.04 +13.54 +131.02 +78.35
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
LRE Lancashire Holdings -5.47 +5.50 -9.78 +3.33 +0.42 -1.06 -2.11 -4.05
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
HGT HG Capital Trust plc +10.94 +4.29 -8.29 -25.89 -27.58 -24.27 -7.94 +10.44
MGNS Morgan Sindall Group Plc +1.38 -0.87 -8.24 -4.38 +18.13 +83.15 +148.20 +103.22
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -1.09 -7.71 -2.99 +9.51 -4.71 +4.96 -1.09
ELM Elementis plc +1.86 +3.09 -7.47 -5.88 +7.71 +2.54 +43.55 -2.91
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
VSVS Vesuvius plc +1.66 +7.75 -7.05 +21.39 +29.59 -3.49 +13.16 -17.48
FGP FirstGroup plc +2.27 +6.73 -6.86 -3.11 -8.79 +1.84 +51.37 +110.06
SNR Senior plc +0.17 +0.00 -6.66 +57.45 +73.19 +82.66 +67.15 +80.82
CURY Currys plc +4.23 +22.78 -6.64 +14.20 +22.18 +110.50 +194.90 +10.18
FSV Fidelity Special Values plc +0.47 +2.50 -6.52 +7.37 +21.13 +41.22 +56.93 +45.27
TBCG TBC Bank Group Plc +2.69 -5.82 -6.40 +10.34 +1.05 +76.20 +87.97 +288.10
HMSO Hammerson Plc +2.99 +5.90 -6.36 +6.03 +21.41 +25.11 +39.14 -13.69
UEM Utilico Emerging Markets Trust plc -1.42 -3.81 -6.08 +3.73 +14.88 +22.47 +25.23 +31.13
VEIL Vietnam Enterprise Investments Ltd +0.26 +2.92 -6.06 +1.17 +38.39 +30.47 +41.42 +15.84
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
CVSG CVS Group plc +4.34 +9.54 -5.80 +2.21 -0.71 +16.70 -40.31 -42.75
AVON Avon Technologies Plc +1.64 +3.34 -5.66 -4.41 +0.81 +32.16 +107.66 -43.99
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
MUT Murray Income Trust plc -0.32 +0.86 -5.56 +3.32 +9.88 +8.86 +10.14 +2.52
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
ICGT ICG Enterprise Trust plc +4.53 +4.69 -5.34 -10.59 +10.54 +14.38 +20.35 +30.32
OXB Oxford Biomedica plc +1.62 +7.17 -5.28 -0.32 +94.43 +99.37 +42.24 -44.91
AO. AO World plc +2.52 +8.21 -5.17 -14.75 -8.95 -13.01 +43.78 -64.00
GFRD Galliford Try Holdings Plc +0.19 +2.76 -4.92 +3.37 +28.26 +103.91 +189.36 +314.94
ASL Aberforth Smaller Companies Trust plc +0.99 +7.54 -4.91 +4.77 +9.86 +7.68 +30.71 +6.83
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
INCH Inchcape plc +0.71 +4.00 -4.84 +9.73 +25.26 +4.77 +10.38 +8.05
MGAM Morgan Advanced Materials plc +3.37 +7.73 -4.76 +13.58 +8.49 -25.32 -19.30 -31.03
FEV Fidelity European Trust plc +1.82 +5.92 -4.76 -0.36 +3.19 +6.32 +18.62 +39.24
JEGI JPMorgan European Growth & Income plc +0.97 +7.37 -4.52 +8.25 +21.33 +36.71 +53.26 +66.07
EDIN Edinburgh Investment Trust plc +0.50 +1.26 -4.30 -1.47 +0.00 +10.16 +21.52 +26.30
JFJ JPMorgan Japanese Investment Trust plc +2.69 +7.93 -4.29 +9.25 +30.78 +57.45 +65.40 +29.31
RS1 RS Group plc -2.27 +11.63 -4.24 +13.82 +16.61 -7.30 -16.96 -32.63
THG THG plc +3.21 +6.29 -4.07 -25.86 +35.55 -52.91 -43.48 -94.50
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
CTY City Of London Investment Trust -0.71 +3.49 -3.60 +7.24 +18.65 +35.66 +38.33 +43.81
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
MRCH Merchants Trust plc +0.64 +6.03 -3.51 +8.02 +12.43 +10.86 +13.85 +21.26
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
AGT AVI Global Trust plc +0.19 +2.92 -3.12 +4.55 +11.63 +9.32 +38.66 +35.38
PINT Pantheon Infrastructure Plc -0.86 -1.88 -3.12 +9.86 +15.26 +45.69 +28.99 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...