We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,311.37
31.39 (0.13%)
Day high
23,349.21
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
RNK Rank Group -1.51 -8.07 -22.35 -31.37 +23.43 +33.33 +14.62 -30.40
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
AJB AJ Bell Plc +0.49 -0.35 -15.94 -13.05 +3.78 +52.48 +23.87 +1.47
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
CURY Currys plc -4.33 -0.94 -12.46 +8.35 +35.20 +172.53 +92.80 +5.36
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
FGP FirstGroup plc -1.05 -0.69 -9.07 -13.26 +14.60 +10.24 +74.28 +151.87
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
ALFA Alfa Financial Software Holdings Ltd -0.47 -3.20 -7.63 -4.72 +4.95 +28.10 +25.82 +57.04
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
TBCG TBC Bank Group Plc +1.92 -1.85 -7.21 -18.32 +29.13 +40.49 +80.95 +205.05
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
ITH Ithaca Energy plc +7.22 +6.54 -5.99 +3.93 +21.52 +19.46 -10.08 n/a
BYG Big Yellow Group +1.89 +8.14 -4.95 +18.11 +23.54 -6.84 -10.93 -4.78
BAG Barr (A.G.) +3.37 +1.74 -4.87 -7.33 +11.02 +19.44 +18.35 +26.97
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
CHRY Chrysalis Investments Limited -1.54 +6.27 -3.84 +5.69 +16.84 +73.76 +26.59 -42.40
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
IHP Integrafin Holdings Plc -0.98 +4.44 -2.49 -3.29 -2.08 +22.06 +10.59 -35.82
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
MOON Moonpig Group Plc +1.91 +7.94 -1.84 +0.23 +1.67 +32.53 +81.86 n/a
BPT Bridgepoint Group plc +0.75 +3.94 -1.73 -14.73 -20.22 +11.06 +24.24 n/a
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
CHG Chemring Group plc +0.92 +15.19 -1.62 -0.18 +65.96 +57.35 +91.92 +82.00
BPCR BioPharma Credit plc +0.44 +1.56 -1.51 +3.40 +6.54 -2.98 -4.60 -8.80
GFRD Galliford Try Holdings Plc -1.48 +3.10 -1.30 +18.49 +35.37 +120.75 +219.71 +315.63
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
JTC JTC Plc +0.00 +1.10 -1.22 +53.44 +30.37 +66.49 +65.22 +132.37
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
FSG Foresight Group Holdings Ltd +4.46 +10.39 -0.44 +0.88 +24.18 +9.86 +4.82 n/a
KIE Kier Group plc -1.75 +1.59 -0.44 +10.07 +62.08 +98.23 +237.86 +197.87
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
ESP Empiric Student Property plc +0.38 +5.98 -0.37 -18.84 -3.51 -16.37 -12.32 +10.54
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
ICGT ICG Enterprise Trust plc -0.26 +0.00 -0.13 +9.28 +14.24 +24.22 +26.94 +63.20
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
FAN Volution Group plc -0.15 +3.16 +0.31 +5.16 +21.19 +58.18 +61.99 +132.86
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
TCAP TP ICAP Group plc +1.18 +1.18 +0.39 -16.04 -6.39 +37.24 +41.24 +26.56
VTY Vistry Group Plc -5.04 +5.19 +0.49 +10.81 +6.57 -32.06 -13.67 -29.38
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
SHC Shaftesbury Capital Plc -0.21 +6.09 +1.05 -4.49 +16.44 +9.39 +28.33 +3.29
HWG Harworth Group plc -0.60 +1.85 +1.22 -10.30 +0.30 +33.47 +39.66 +53.95
CGT Capital Gearing Trust plc +0.40 +1.12 +1.22 +3.53 +3.53 +7.33 +0.00 +6.18
OCI Oakley Capital Investments Ltd -1.40 +0.72 +1.44 +8.08 +12.85 +15.16 +30.09 +96.85
RICA Ruffer Investment Co Ltd +1.18 +1.70 +1.53 +5.64 +10.31 +13.02 -4.62 +13.45
JSG Johnson Service Group plc +3.51 +3.21 +1.58 -0.28 +8.59 +1.14 +41.32 +2.46
TFIF TwentyFour Income Fund Ltd +0.17 +1.24 +1.60 +1.24 +6.70 +8.73 +14.60 +7.61
GFTU Grafton Group -0.73 +0.91 +1.71 +5.19 +4.49 +1.07 +2.73 +5.32
BOWL Hollywood Bowl Group Plc +0.54 -0.18 +1.83 +14.91 -3.65 -2.46 +12.80 +47.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
BGFD Baillie Gifford Japan Trust plc +0.43 +4.68 +1.95 +17.21 +31.10 +30.92 +22.40 -11.99
EDIN Edinburgh Investment Trust plc -0.84 +2.49 +1.98 +3.78 +9.43 +22.07 +22.07 +48.74
CWK Cranswick plc +3.43 +1.79 +1.99 -2.48 +5.79 +30.81 +56.86 +46.96
JUST Just Group plc -0.46 +0.23 +2.12 +71.28 +37.03 +153.51 +156.06 +170.63
FEV Fidelity European Trust plc +0.35 +3.10 +2.13 +7.46 +16.29 +24.68 +26.69 +53.46
AGT AVI Global Trust plc +0.58 +3.16 +2.15 +5.45 +6.97 +19.45 +31.82 +50.87
PNL Personal Assets Trust plc -0.18 +0.55 +2.25 +7.28 +7.92 +15.71 +13.19 +21.25
BRGE BlackRock Greater Europe Investment Trust plc +0.66 +6.12 +2.36 +2.36 +4.48 +11.99 +19.25 +14.96
JAM JPMorgan American Investment Trust plc -0.18 +1.81 +2.36 +8.88 -4.24 +30.56 +64.19 +91.19
FCSS Fidelity China Special Situations PLC +2.70 +7.13 +2.38 +20.97 +47.83 +61.10 +11.57 -20.05
MUT Murray Income Trust plc +0.00 +3.56 +2.42 +5.19 +12.42 +11.35 +8.37 +13.11
ENOG Energean +1.87 +7.30 +2.55 +0.93 -12.56 -4.88 -29.95 +7.55
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
HGT HG Capital Trust plc -0.59 +1.20 +2.64 -0.59 -3.80 +15.79 +32.98 +62.70
MGNS Morgan Sindall Group Plc +1.22 +7.67 +2.89 +7.78 +32.93 +126.08 +199.22 +220.79
AVON Avon Technologies Plc +3.65 +10.94 +3.01 -5.33 +30.62 +106.87 +86.32 -44.08
GPE Great Portland Estates +5.79 +14.52 +3.12 +2.21 +24.37 +2.42 -26.88 -34.66
SRE Sirius Real Estate Limited +1.39 +10.52 +3.14 +7.89 +29.64 +14.62 +20.17 +15.93
JGGI JPMorgan Global Growth & Income plc +0.68 +4.43 +3.15 +5.94 -2.32 +17.56 +30.17 +50.06
SSON Smithson Investment Trust Plc -0.63 +0.38 +3.16 +3.43 +5.38 +14.45 +12.08 -5.08
WIX Wickes Group Plc -1.94 -3.81 +3.18 +2.71 +53.17 +58.08 +48.46 n/a
TRY TR Property Investment Trust plc +1.37 +7.58 +3.25 +3.41 +6.89 +2.62 -0.74 -13.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...