We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,802.45
349.09 (1.43%)
Day high
24,808.24
Day low
24,426.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
CWR Ceres Power Holdings +1.71 -35.87 -24.71 -57.77 -9.99 +23.07 +36.57 -79.00
PLUS Plus500 Ltd -0.85 -4.73 -20.44 -27.48 +1.49 +38.46 +128.91 +147.78
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
OSB OSB Group plc -0.83 -6.35 -15.15 -9.28 -11.95 +30.45 +59.45 -5.15
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
CURY Currys plc -0.55 -4.52 -14.51 +15.32 +1.27 +68.78 +220.70 +18.45
HTG Hunting plc -6.56 -4.91 -14.20 -25.69 +10.22 +25.00 +28.40 +122.85
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
GDWN Goodwin plc +1.95 +10.09 -13.80 +26.91 -29.37 +119.52 +181.15 +298.37
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
MTRO Metro Bank Holdings plc -4.57 -9.80 -12.66 +3.62 +32.59 +106.68 +268.53 +45.99
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
MGNS Morgan Sindall Group Plc +2.68 -8.13 -10.76 -15.03 -14.50 +5.99 +114.21 +74.95
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
JEGI JPMorgan European Growth & Income plc +2.30 -6.45 -8.76 -2.91 -1.55 +35.29 +51.25 +44.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
APN Applied Nutrition plc -0.34 +6.93 -8.15 +34.10 +69.76 +104.18 n/a n/a
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
SSPG SSP Group plc +3.40 -2.98 -7.67 +16.68 +20.23 +11.08 +2.37 -28.00
AMRQ Amaroq Ltd -1.02 -16.92 -7.43 -0.41 +11.47 +25.42 +64.75 +199.08
TCAP TP ICAP Group plc +1.26 -6.26 -7.18 +1.39 +20.53 +42.49 +94.42 +106.44
ATYM Atalaya Mining Copper SA +2.88 -23.84 -7.11 +10.70 +22.40 +121.10 +185.59 +103.09
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
HRI Herald Investment Trust plc -0.90 -7.08 -6.61 -2.13 +9.11 +31.19 +71.76 +17.23
N91 Ninety One plc +1.89 -5.04 -6.55 -7.24 -14.32 +19.78 +27.42 -23.39
OXIG Oxford Instruments plc +3.13 -14.77 -6.33 -10.81 +36.05 +18.34 +50.35 +11.67
LWDB Law Debenture Corporation plc +0.86 -5.79 -6.24 +1.21 +11.41 +32.88 +59.46 +52.01
QLT Quilter plc +0.99 +2.22 -6.13 -0.59 -1.45 +27.91 +132.07 +1.25
FEML Fidelity Emerging Markets Limited -5.10 -13.99 -5.94 -4.81 +33.26 +87.53 +120.48 +53.45
FCH Funding Circle PLC -1.43 +9.99 -5.91 +42.76 +55.87 +55.64 +501.74 +31.85
ESCT The European Smaller Companies Trust plc +1.15 -5.58 -5.78 -2.44 +3.53 +29.56 +59.42 +21.80
RCP RIT Capital Partners plc +0.00 -4.72 -5.65 +10.25 +11.78 +30.39 +37.50 -7.63
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
UEM Utilico Emerging Markets Trust plc -5.92 -4.26 -5.26 -6.57 +5.06 +27.96 +29.19 +29.19
TBCG TBC Bank Group Plc -3.64 -15.54 -5.25 -6.23 +5.16 +72.93 +66.59 +189.68
ATR Schroder Asian Total Return Investment Company plc -1.09 -12.33 -5.10 +1.12 +11.05 +33.83 +61.07 +29.18
IWG International Workplace Group Plc +2.20 +6.49 -4.80 +2.92 -18.44 +15.27 +45.30 -38.55
JSG Johnson Service Group plc -0.42 +3.92 -4.66 +11.05 +5.14 -6.53 +11.70 +7.83
OXB Oxford Biomedica plc +4.86 +3.26 -4.60 -10.17 -18.21 +31.95 +151.87 -64.59
BOWL Hollywood Bowl Group Plc +0.55 +8.51 -4.53 +7.66 +0.37 -16.97 +8.95 +15.37
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
HMSO Hammerson Plc +0.46 +2.32 -4.34 +7.17 +14.99 +16.21 +61.24 +9.70
BRWM BlackRock World Mining Trust plc -1.17 -12.34 -4.20 -8.65 +27.26 +56.77 +55.62 +49.82
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
FEV Fidelity European Trust plc +2.11 -3.06 -4.08 +2.36 -3.74 +14.62 +30.63 +27.40
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -2.10 -3.92 +5.43 +10.95 +32.01 +47.47 +24.43
GPE Great Portland Estates +3.77 +9.65 -3.62 +10.28 +1.79 +4.76 +7.50 -43.90
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.70 -10.40 -3.56 -2.32 +10.66 +41.42 +55.81 +16.98
EWG WAG Payment Solutions plc -0.57 +8.88 -3.52 -9.71 +12.77 +34.28 +13.26 -29.97
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
CHG Chemring Group plc +5.00 +3.85 -3.41 +8.52 -0.96 +59.35 +101.24 +93.68
SDP Schroder Asia Pacific Fund -1.05 -10.66 -3.33 +0.67 +12.87 +40.15 +61.98 +29.33
IAD Invesco Asia Dragon Trust Plc -0.11 -8.53 -3.25 +3.60 +7.21 +34.60 +57.34 +25.61
PPH PPHE Hotel Group Ltd +2.14 +2.27 -3.16 +1.19 +7.44 +26.45 +50.00 +9.44
MUT Murray Income Trust plc +0.00 +1.23 -3.04 +5.89 +5.78 +19.59 +26.96 +10.38
AJB AJ Bell Plc -0.68 -0.51 -3.01 +11.73 +7.00 +26.03 +130.01 +41.71
SUPR Supermarket Income REIT plc +0.30 +0.60 -2.95 +0.06 +5.48 +16.81 +14.73 -29.03
PHI Pacific Horizon Investment Trust plc +0.10 -13.74 -2.89 -4.42 +23.01 +70.40 +86.76 +8.35
JEDT JPMorgan European Discovery Trust plc +2.37 -3.21 -2.89 -2.58 +2.37 +32.46 +69.66 +10.62
RTW RTW Biotech Opportunities Ltd +7.08 +1.68 -2.81 +12.56 +36.34 +57.14 +112.28 +27.37
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
INPP International Public Partnerships Limited +0.87 -0.14 -2.67 +4.84 +11.41 +6.62 +18.26 -17.20
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
AGT AVI Global Trust plc +1.22 -2.93 -2.55 -2.93 -3.87 +8.28 +31.62 +17.22
CORD Cordiant Digital Infrastructure Limited +2.55 -3.60 -2.43 +2.99 +24.23 +36.93 +87.69 +6.17
ICGT ICG Enterprise Trust plc +1.02 -0.86 -2.39 +4.05 -9.87 +12.48 +25.05 +11.22
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
CLDN Caledonia Investments plc +1.89 -1.57 -2.08 +4.29 -1.44 +14.09 +19.15 +3.29
SOI Schroder Oriental Income Fund +0.12 -6.99 -1.96 +6.63 +26.60 +56.91 +80.13 +64.48
HOC Hochschild Mining Plc +0.23 -18.79 -1.87 -30.85 +28.98 +86.49 +374.71 +202.10
JGGI JPMorgan Global Growth & Income plc -0.67 -3.03 -1.82 +1.54 +1.37 +3.31 +28.49 +35.08
PIN Pantheon International Plc +2.25 -0.13 -1.78 +3.07 +7.36 +23.09 +35.38 +25.49
GCP GCP Infrastructure Investments Ltd +1.99 -1.20 -1.68 +9.91 +13.71 +6.21 +34.59 -22.98
SRE Sirius Real Estate Limited +3.04 +10.46 -1.55 -1.90 -2.19 +7.91 +23.83 -27.37
ZIG Zigup Plc -0.65 -2.43 -1.50 +14.82 +32.09 +28.41 +38.44 +15.83
GSCT The Global Smaller Companies Trust Plc +1.63 -1.57 -1.47 -0.21 +11.14 +14.95 +44.09 +12.20
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
CTY City Of London Investment Trust +0.86 +0.86 -1.35 +6.18 +13.62 +38.22 +56.15 +50.32
HICL HICL Infrastructure plc +1.36 +0.00 -1.32 +5.17 +12.96 +7.70 +11.65 -20.31
CWK Cranswick plc +2.29 +5.10 -1.29 -0.56 +8.28 +3.28 +53.67 +54.91
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.78 -9.81 -1.28 +1.31 +15.22 +45.66 +62.53 +36.88
CGT Capital Gearing Trust plc +0.59 -0.77 -1.15 +0.98 +3.94 +8.67 +13.59 +1.78
ATT Allianz Technology Trust plc -4.08 -14.53 -1.05 +7.50 +22.04 +75.73 +165.73 +103.40
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
MRC Mercantile Investment Trust Plc +2.41 -1.43 -0.90 +5.74 +8.86 +16.18 +52.76 +4.14
CMCX CMC Markets Plc -0.29 +3.89 -0.86 +88.59 +225.82 +123.51 +626.70 +174.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...