We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,892.30
-23.39 (-0.09%)
Day high
25,176.12
Day low
24,876.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
CWR Ceres Power Holdings +2.31 -34.14 -25.24 -55.54 -9.46 +44.20 +23.13 -76.52
RPI Raspberry Pi Holdings plc -9.82 -27.56 -24.40 -20.40 +48.71 +59.20 n/a n/a
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
GDWN Goodwin plc -0.54 +3.23 -20.82 +21.93 -35.33 +115.88 +176.98 +304.41
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
DOCS Dr Martens plc +0.15 -0.75 -16.75 +6.61 -25.60 +16.37 -46.35 -82.60
SCT Softcat plc -5.52 -12.92 -16.62 +17.84 +3.37 -4.80 +24.52 -18.59
HTG Hunting plc -2.86 -2.35 -16.61 -26.67 +6.55 +22.62 +25.93 +120.78
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
PLUS Plus500 Ltd -2.23 +2.90 -13.94 -26.40 +7.48 +41.87 +134.79 +156.26
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
FCH Funding Circle PLC -2.18 +8.68 -12.96 +42.10 +53.35 +54.41 +410.13 +25.62
FEML Fidelity Emerging Markets Limited -6.00 -16.40 -12.67 -5.57 +32.84 +85.01 +113.96 +48.40
OSB OSB Group plc +1.72 +0.73 -12.31 -4.66 -7.07 +41.57 +40.85 +0.93
CURY Currys plc -2.26 -2.66 -12.01 +13.23 +8.26 +71.24 +198.95 +7.44
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
PHI Pacific Horizon Investment Trust plc -4.53 -14.76 -11.66 -5.46 +24.04 +69.88 +83.02 +5.43
PAG Paragon Banking Group plc +1.41 +4.80 -10.99 +0.67 -7.32 +8.89 +62.63 +40.88
ATR Schroder Asian Total Return Investment Company plc -5.56 -12.53 -10.80 +0.80 +9.79 +31.93 +57.79 +26.10
CHG Chemring Group plc -3.01 +3.69 -10.59 +5.18 -3.94 +55.38 +87.84 +81.62
HRI Herald Investment Trust plc -4.04 -8.70 -10.05 -5.21 +10.08 +30.31 +62.31 +8.33
OXIG Oxford Instruments plc -4.59 -18.18 -10.00 -12.36 +38.69 +19.15 +32.74 +6.64
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
DLN Derwent London plc +2.97 +9.06 -9.65 +12.73 +10.36 -10.73 -5.69 -43.10
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
ATT Allianz Technology Trust plc -9.87 -16.39 -8.99 +3.85 +20.90 +76.57 +149.23 +85.94
SDP Schroder Asia Pacific Fund -4.31 -11.81 -8.94 -0.40 +11.70 +40.41 +57.25 +27.36
CBG Close Brothers Group plc +1.21 +0.25 -8.76 -9.42 -4.53 +77.15 -50.50 -71.73
SSPG SSP Group plc +5.10 +0.84 -8.59 +23.45 +29.99 +18.27 -1.08 -24.89
JEGI JPMorgan European Growth & Income plc +1.34 -2.99 -8.34 -1.73 +1.64 +34.85 +48.04 +42.10
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
APN Applied Nutrition plc +3.57 +14.88 -7.29 +41.20 +78.57 +114.04 n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.40 -9.86 -7.13 -1.66 +11.63 +43.02 +51.48 +16.19
ATYM Atalaya Mining Copper SA -1.96 -18.26 -7.03 +14.35 +26.30 +130.72 +184.17 +132.92
IAD Invesco Asia Dragon Trust Plc -3.13 -7.49 -7.02 +3.46 +7.79 +34.74 +56.06 +28.22
AAS Aberdeen Asia Focus Plc -5.52 -12.18 -7.01 -6.80 +9.31 +45.74 +65.73 +42.71
FAN Volution Group plc -0.77 +0.78 -6.94 +5.23 +0.63 +9.52 +67.62 +26.27
EWG Eurowag Group Plc -4.29 +6.43 -6.73 -10.78 +9.15 +25.12 +12.75 -22.27
RNK Rank Group +6.58 +27.58 -6.66 -2.19 -19.88 +5.27 +41.84 -40.49
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
UEM Utilico Emerging Markets Trust plc -2.17 -3.90 -6.55 -6.55 +6.27 +29.05 +27.23 +27.23
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
GEN Genuit Group plc +5.05 -3.17 -6.34 +8.53 -23.67 -40.97 -2.21 -59.05
N91 Ninety One plc +1.98 -0.48 -6.12 -5.43 -7.89 +23.71 +22.31 -20.62
TCAP TP ICAP Group plc -1.12 -1.24 -5.95 +0.95 +21.83 +40.31 +89.55 +129.64
MGNS Morgan Sindall Group Plc +2.68 -1.99 -5.91 -10.97 -9.11 +11.59 +108.67 +81.58
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.98 -9.81 -5.85 +1.85 +15.92 +41.91 +56.91 +34.97
SOI Schroder Oriental Income Fund -3.51 -7.30 -5.76 +6.38 +26.64 +56.43 +73.67 +62.40
RCP RIT Capital Partners plc +1.23 -0.40 -5.74 +11.54 +13.86 +34.70 +35.44 -8.70
HFEL Henderson Far East Income Ltd -6.45 -9.71 -5.56 -5.01 +1.23 +8.83 +21.73 -16.86
ESCT The European Smaller Companies Trust plc +0.89 -2.16 -5.44 +0.44 +6.10 +35.49 +58.60 +22.16
LWDB Law Debenture Corporation plc +0.67 -2.77 -5.39 +2.58 +15.47 +35.37 +52.69 +53.87
BRWM BlackRock World Mining Trust plc -2.14 -7.45 -5.13 -7.16 +35.57 +62.43 +60.04 +54.35
AGT AVI Global Trust plc +0.00 -1.76 -5.10 -2.90 -2.14 +9.13 +25.50 +14.93
TPK Travis Perkins plc +6.01 +10.09 -5.08 +22.09 +4.29 -20.64 -17.07 -59.01
TEM Templeton Emerging Markets Investment Trust plc -4.47 -10.21 -5.08 +5.65 +25.63 +79.26 +103.68 +62.85
MEGP ME Group International plc +4.80 +0.17 -4.99 -19.18 -36.56 -47.09 -20.16 +76.12
HMSO Hammerson Plc +2.90 +8.38 -4.78 +9.76 +19.70 +23.53 +46.76 +12.59
AO. AO World plc -0.22 +4.88 -4.74 +4.88 -9.31 -13.23 +5.90 -32.28
JFJ JPMorgan Japanese Investment Trust plc -2.48 -6.41 -4.72 +5.07 +5.77 +48.40 +66.95 +13.71
RSW Renishaw plc -11.47 -16.44 -4.51 +4.71 +43.52 +54.90 +63.06 -1.68
CKN Clarkson plc -5.24 -3.26 -4.12 +1.88 +39.63 +34.98 +75.99 +16.41
FEV Fidelity European Trust plc +0.72 -0.83 -4.02 +3.47 -1.18 +15.97 +28.26 +23.16
JGGI JPMorgan Global Growth & Income plc -0.33 -0.66 -3.97 +3.59 +4.40 +6.98 +26.41 +33.08
AMRQ Amaroq Ltd -3.02 -15.40 -3.96 +3.01 +22.87 +18.33 +65.67 +205.85
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
RTW RTW Biotech Opportunities Ltd -1.24 +1.70 -3.63 +12.74 +33.15 +56.21 +117.27 +27.13
QLT Quilter plc +2.70 +8.92 -3.54 +4.10 +4.73 +31.83 +114.29 +4.00
XPP XP Power Limited -8.38 -19.61 -3.53 -6.29 +61.10 +32.05 +51.29 -70.40
JCH JPMorgan Claverhouse Investment Trust plc +0.21 +1.95 -3.48 +6.80 +12.95 +32.68 +46.73 +25.27
TBCG TBC Bank Group Plc -2.99 -5.34 -3.38 +0.80 +12.77 +70.35 +73.43 +202.14
ICGT ICG Enterprise Trust plc +1.30 +2.19 -3.18 +2.04 -8.74 +14.94 +23.67 +8.86
GSCT The Global Smaller Companies Trust Plc -0.11 -1.57 -3.10 -0.32 +11.67 +16.09 +38.55 +8.56
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.76 -0.47 -2.98 -8.74 -7.34 -6.00 -6.93 -18.81
JEDT JPMorgan European Discovery Trust plc +1.48 +0.82 -2.69 -0.32 +5.30 +35.38 +65.59 +7.69
TRST Trustpilot Group plc +10.46 +18.13 -2.58 +4.69 +40.20 +9.40 +158.20 -15.72
OXB Oxford Biomedica plc +3.18 +1.47 -2.47 -6.91 -19.06 +35.29 +162.86 -65.33
MNKS Monks Investment Trust plc -1.74 -4.13 -2.47 +2.33 +3.40 +33.45 +67.20 +10.64
SUPR Supermarket Income REIT plc +0.06 +3.93 -2.42 +0.65 +5.49 +20.51 +4.32 -28.61
BNKR Bankers Investment Trust plc -2.50 -4.39 -2.37 +4.96 +11.11 +32.38 +52.11 +25.85
INPP International Public Partnerships Limited +0.71 +4.14 -2.35 +6.02 +13.53 +9.64 +12.44 -17.54
GPE Great Portland Estates +5.17 +14.01 -2.34 +13.34 +3.09 +12.90 -2.02 -43.50
FSG Foresight Group Holdings Ltd +2.01 +5.48 -2.34 +19.21 +1.48 +5.02 +21.16 +4.45
HICL HICL Infrastructure plc -0.15 +3.66 -2.30 +6.25 +16.24 +9.68 +8.45 -20.37
BGFD Baillie Gifford Japan Trust plc -1.53 -5.84 -2.27 +12.91 +10.61 +47.22 +51.10 -1.34
TFIF TwentyFour Income Fund Ltd +0.00 -2.39 -2.03 -0.56 -5.19 +2.91 +5.79 -5.78
AIE Ashoka India Equity Inv Trust Plc +2.86 +3.29 -1.95 +7.48 -10.18 -6.85 +9.83 +25.12
VEIL Vietnam Enterprise Investments Ltd -2.72 -0.70 -1.92 -4.55 -5.68 +25.70 +32.71 -7.27
HVPE Harbourvest Global Private Equity +1.82 +2.12 -1.90 +2.91 +12.92 +50.22 +51.58 +25.09
PIN Pantheon International Plc +0.65 +0.26 -1.89 +2.50 +6.87 +21.94 +32.99 +19.33
JAM JPMorgan American Investment Trust plc -1.93 -1.45 -1.77 +4.81 +7.02 +20.32 +54.24 +64.86
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
HILS Hill & Smith Plc -4.64 -11.93 -1.54 +14.97 +33.95 +39.47 +69.21 +57.55
NAIT North American Income Trust plc +0.91 +4.00 -1.34 +8.60 +23.98 +36.42 +64.93 +51.11
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.00 +14.99 n/a n/a
CORD Cordiant Digital Infrastructure Limited +1.66 +0.00 -1.21 +4.26 +25.77 +39.20 +82.84 +7.46
QQ. QinetiQ Group plc +1.52 +12.61 -1.20 +21.05 +12.75 +18.95 +56.54 +98.22
BAG Barr (A.G.) +4.15 +11.25 -1.15 -5.49 -10.13 -3.21 +17.77 +23.31
DSCV DiscoverIE Group plc -6.94 -6.94 -1.00 +20.95 +36.85 +18.06 +24.37 -29.12
CGT Capital Gearing Trust plc +0.39 +1.37 -0.96 +2.57 +4.86 +9.28 +15.75 +1.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...