We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
GDWN Goodwin plc +1.66 +11.61 -49.78 -30.62 +95.64 +115.02 +203.84 +337.01
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
PPH PPHE Hotel Group Ltd -4.17 -7.67 -24.08 -12.13 +11.40 +10.14 +42.83 -8.54
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
OXB Oxford Biomedica plc +0.16 -1.74 -23.08 +4.73 +103.61 +87.03 +38.86 -44.54
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
GNS Genus plc +3.72 -4.52 -20.26 -0.73 +18.17 +30.98 -2.62 -49.84
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
KIE Kier Group plc -2.43 -6.07 -18.29 -0.99 +22.41 +37.48 +145.42 +82.40
MGNS Morgan Sindall Group Plc -4.49 -9.60 -17.77 -1.03 +16.88 +80.20 +138.36 +97.06
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
OSB OSB Group plc +1.25 -10.54 -17.19 -6.70 +4.64 +6.10 -1.67 +6.60
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
ATYM Atalaya Mining Copper SA -9.18 +3.64 -16.16 +21.23 +101.14 +67.68 +142.10 +125.00
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
JUP Jupiter Fund Management PLC +1.38 +3.99 -14.24 +13.66 +103.79 +93.53 +34.61 -42.40
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
HOC Hochschild Mining Plc -10.94 -10.87 -14.20 +67.72 +114.49 +238.34 +608.16 +206.81
ELM Elementis plc +1.79 -4.89 -13.57 -4.40 +14.40 -1.34 +28.08 -2.57
PAG Paragon Banking Group plc +2.19 -7.05 -13.57 -7.97 -15.87 -1.97 +45.37 +54.63
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
ASHM Ashmore Group plc -3.71 -1.30 -12.22 +36.19 +43.45 +6.46 -9.15 -46.37
GNC Greencore Group plc -1.52 -8.89 -12.18 -1.43 +10.19 +41.06 +206.16 +39.55
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
SHC Shaftesbury Capital Plc +2.24 -4.48 -11.76 -4.90 -8.14 -5.17 +10.36 -21.93
FCSS Fidelity China Special Situations PLC -5.19 -5.03 -11.56 -7.82 +11.20 +18.66 +26.34 -30.04
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
RAT Rathbones Group plc -0.20 -4.27 -11.17 +12.94 +20.98 +11.92 +0.31 +10.17
FAN Volution Group plc +2.87 -5.73 -11.09 +0.83 -2.09 +34.44 +36.00 +34.44
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
BAG Barr (A.G.) +1.99 -6.33 -10.10 -3.91 -12.41 +3.19 +18.08 +13.49
BOY Bodycote plc -0.21 -0.85 -9.75 +16.22 +26.20 -9.05 +1.01 -16.15
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
FCH Funding Circle PLC +2.51 -12.37 -9.64 +20.70 +24.82 +74.37 +177.60 -13.25
COA Coats Group plc -4.06 -8.34 -9.53 +1.97 +4.63 -7.01 +11.46 +24.03
EWG WAG Payment Solutions plc +2.50 -7.48 -9.45 +12.95 +73.86 +43.40 +7.47 n/a
CBG Close Brothers Group plc +0.72 -6.63 -9.45 +12.73 +25.48 -8.72 -51.86 -72.06
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
ICGT ICG Enterprise Trust plc -2.17 -0.73 -9.13 -9.61 +7.12 +12.65 +17.94 +28.46
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
OCI Oakley Capital Investments Ltd +2.07 -1.20 -8.89 -11.83 +1.44 +0.82 +5.13 +52.32
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
N91 Ninety One plc +2.45 +3.48 -7.98 +7.62 +43.31 +28.85 +40.72 -4.32
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
VSVS Vesuvius plc -0.89 +1.69 -7.66 +20.16 +22.20 -9.67 +5.99 -20.89
SRP Serco Group plc +2.67 -5.92 -7.62 +13.18 +48.07 +52.82 +85.51 +104.59
GFRD Galliford Try Holdings Plc -5.08 -2.79 -7.43 +8.06 +24.82 +92.28 +193.16 +321.77
HMSO Hammerson Plc +2.11 -1.08 -7.37 +6.47 +21.57 +14.38 +31.57 -9.59
RS1 RS Group plc +9.25 +8.27 -7.29 +19.84 +17.11 -17.23 -22.29 -35.19
JSG Johnson Service Group plc +0.51 +0.70 -6.87 +0.51 -4.00 -20.04 +13.52 -18.22
JMAT Johnson Matthey Plc -1.11 +3.40 -6.82 +7.90 +53.35 +16.90 +12.79 -32.77
QQ. QinetiQ Group plc +11.65 +0.17 -6.62 +9.45 +5.87 +25.16 +22.59 +38.57
CURY Currys plc +13.72 +11.09 -6.30 +14.08 +15.73 +102.96 +161.23 +9.41
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
PCGH Polar Capital Global Healthcare Trust plc +0.39 +0.00 -6.25 -6.25 +21.50 +5.69 +13.04 +52.94
POLN Pollen Street Group Limited +0.48 -4.76 -6.25 -7.28 +6.60 +22.09 +20.00 -13.40
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
PAF Pan African Resources plc -7.77 -11.00 -5.62 +49.89 +200.44 +426.20 +733.94 +584.58
FSV Fidelity Special Values plc +1.31 -1.27 -5.12 +9.08 +20.65 +38.03 +50.97 +46.82
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
FEV Fidelity European Trust plc +1.85 +0.24 -4.94 +0.36 +0.12 +1.97 +15.18 +38.53
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
SRE Sirius Real Estate Limited +0.65 -2.54 -4.86 +4.94 +7.30 +2.25 +25.58 +1.73
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.39 -4.79 +1.84 +41.94 +27.47 +39.89 +18.68
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
JFJ JPMorgan Japanese Investment Trust plc -2.41 +2.26 -4.59 +8.16 +27.95 +49.32 +57.26 +25.04
TFIF TwentyFour Income Fund Ltd +0.74 -2.34 -4.58 -3.90 -0.73 +5.45 +7.75 +0.37
AVON Avon Technologies Plc +7.51 -5.14 -4.49 -8.69 +0.85 +20.99 +67.51 -49.24
HSL Henderson Smaller Cos Investment Trust plc +1.14 +0.11 -4.31 +8.17 +5.60 +1.60 +8.83 -28.93
FOUR 4imprint Group plc +4.49 -3.27 -4.02 -2.51 +4.46 -39.84 -20.77 +29.53
ASL Aberforth Smaller Companies Trust plc +3.76 +2.30 -3.96 +7.09 +7.52 +5.39 +25.75 +5.95
BRGE BlackRock Greater Europe Investment Trust plc +0.18 +0.35 -3.88 +2.52 -3.06 -9.09 +2.33 -3.23
SUPR Supermarket Income REIT plc +2.22 -1.25 -3.88 +6.35 +3.95 +10.60 -1.37 -27.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...