We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,325.59
160.83 (0.73%)
Day high
22,325.59
Day low
22,154.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +6.16 -13.33 -38.19 -43.72 -36.64 -10.04 +50.60 n/a
PINE Pinewood Technologies Group plc -2.99 +6.40 -34.88 -20.02 +6.24 +1,015.44 +1,766.84 +2,929.66
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
TRST Trustpilot Group plc +1.75 -6.66 -30.15 -28.93 -47.21 +11.45 +61.47 n/a
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
RNK Rank Group -3.66 -2.95 -21.46 -19.54 +23.42 +33.42 +45.58 -30.29
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
MEGP ME Group International plc -0.25 +1.15 -17.36 -25.12 -24.22 +24.41 +38.60 +217.59
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
CHG Chemring Group plc +0.63 -6.95 -16.43 -17.02 +51.19 +41.94 +58.24 +62.84
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
AVON Avon Technologies Plc -1.23 -6.76 -14.48 -1.12 +27.05 +112.00 +62.76 -46.40
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
QQ. QinetiQ Group plc +2.58 -0.82 -13.85 -14.02 +7.31 +43.06 +23.22 +45.44
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
ITH Ithaca Energy plc -5.53 -32.38 -13.38 -5.64 +52.95 +11.84 -9.32 n/a
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
BPT Bridgepoint Group plc +0.29 +1.01 -12.22 -0.99 -23.23 +1.23 +49.92 n/a
FGP FirstGroup plc +4.68 -3.99 -11.99 -13.41 +16.89 +14.52 +96.13 +170.04
AJB AJ Bell Plc -7.18 -12.40 -11.45 -8.59 -3.10 +44.07 +27.55 +0.72
FSG Foresight Group Holdings Ltd +1.47 -11.44 -11.44 +3.50 +1.22 +4.28 -3.72 n/a
CHRY Chrysalis Investments Limited -2.16 -4.23 -11.13 +4.83 +10.14 +43.27 +44.03 -32.13
SCT Softcat plc +0.00 -1.17 -10.04 -21.95 -4.72 +8.56 +18.82 +11.52
ALFA Alfa Financial Software Holdings Ltd -1.58 -3.33 -8.98 -5.83 +1.40 +53.52 +35.40 +73.84
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
TBCG TBC Bank Group Plc +2.91 +8.69 -8.45 -8.14 +32.20 +45.44 +89.07 +235.40
BREE Breedon Group plc +2.37 +4.52 -7.96 -24.56 -28.02 -7.57 +419.12 +275.11
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
BAG Barr (A.G.) +0.63 -2.31 -7.57 -5.93 +5.66 +24.75 +17.38 +25.49
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
INVP Investec Plc +1.13 -8.20 -6.93 +5.70 -2.80 +2.54 +11.19 +191.69
TCAP TP ICAP Group plc +1.81 +3.90 -6.81 -1.56 -0.59 +33.51 +47.69 +15.58
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
FGEN Foresight Environmental Infrastructure Ltd +2.90 +5.14 -6.64 -12.34 -4.53 -30.84 -43.66 -40.27
MTRO Metro Bank Holdings plc -0.69 +7.05 -6.48 -11.23 +30.69 +217.03 +1.23 +0.87
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
JSG Johnson Service Group plc +0.29 +2.83 -5.87 -4.17 -0.14 -0.14 +52.15 +8.49
CURY Currys plc -3.87 -0.39 -5.80 +1.44 +36.64 +152.95 +122.50 -0.47
FCSS Fidelity China Special Situations PLC -0.82 -3.95 -5.59 +18.75 +41.07 +44.76 +25.10 -19.04
PFD Premier Foods plc +1.73 +1.61 -5.45 -11.60 -6.46 +34.14 +61.61 +84.55
EOT European Opportunities Trust plc -0.34 -0.23 -5.39 -3.84 +8.94 +1.50 +22.49 +22.83
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
MOON Moonpig Group Plc -0.99 -1.95 -5.19 -18.46 -12.23 +18.17 +85.94 n/a
ROR Rotork plc -1.23 -3.20 -5.15 -3.95 +2.10 +1.33 +4.36 -0.37
EWG WAG Payment Solutions plc +2.33 +2.33 -5.10 +14.69 +18.92 +7.56 +23.00 n/a
CBG Close Brothers Group plc +1.29 +10.22 -5.08 +28.31 +102.24 -40.23 -54.42 -65.84
BGFD Baillie Gifford Japan Trust plc -0.79 -3.61 -4.96 +12.95 +21.69 +28.61 +17.78 -19.47
CCL Carnival plc +8.74 +9.53 -4.82 +23.62 +6.62 +47.84 +220.64 +42.69
FGT Finsbury Growth & Income Trust plc +2.74 +2.62 -4.41 -8.75 -7.93 -2.02 -1.90 -5.50
HWG Harworth Group plc +2.18 +1.86 -4.09 -4.09 -0.61 +33.33 +55.45 +63.18
SRE Sirius Real Estate Limited -0.53 -2.81 -3.96 -1.89 +17.14 +3.27 +32.53 -1.58
FRAS Frasers Group plc +6.15 -0.51 -3.94 +0.29 +12.45 -26.15 -7.21 +41.73
AGT AVI Global Trust plc +0.79 +0.00 -3.78 +6.71 +6.71 +19.20 +36.39 +48.83
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
GEN Genuit Group plc +2.02 +7.19 -3.39 -12.88 -15.25 -16.33 +18.63 -42.56
JTC JTC Plc +0.63 -0.77 -3.17 +59.31 +31.02 +61.71 +73.98 +122.15
HICL HICL Infrastructure plc -0.85 +6.36 -3.15 -3.31 +2.45 -12.95 -27.33 -31.42
JIGI JPMorgan India Growth & Income plc -1.16 -2.11 -3.04 -4.66 -2.11 +12.06 +22.84 +50.52
HRI Herald Investment Trust plc -3.07 -1.46 -2.67 +6.05 -5.02 +25.53 +34.07 +15.93
MAB Mitchells & Butlers Plc +2.54 +8.47 -2.60 -5.75 +12.42 +6.53 +97.81 +7.58
LRE Lancashire Holdings +6.55 +4.39 -2.52 +6.55 -5.79 +2.15 +2.66 -14.64
TRY TR Property Investment Trust plc -3.12 -3.42 -2.36 -6.90 +2.48 -5.34 +5.61 -23.14
COA Coats Group plc +1.40 -0.99 -2.33 +2.31 -15.11 +4.72 +17.87 +10.07
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
AIE Ashoka India Equity Inv Trust Plc +0.95 -4.82 -2.02 -3.62 -10.27 +9.67 +42.51 +101.89
BUT Brunner Investment Trust plc +0.71 +2.17 -1.81 +0.57 -1.94 +20.68 +43.50 +69.30
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
PAG Paragon Banking Group plc +5.69 +5.95 -1.48 -3.84 +15.97 +37.69 +59.56 +86.29
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
CWK Cranswick plc -0.98 +3.70 -1.18 -3.82 +2.13 +31.94 +68.67 +42.86
VTY Vistry Group Plc +1.80 +2.79 -1.15 -2.13 -2.91 -25.93 +3.76 -30.90
WIZZ Wizz Air Holdings plc +15.56 +16.53 -0.87 +18.29 -17.51 -37.29 -40.83 -73.26
NCC NCC Group plc +1.29 -0.98 -0.84 -12.92 -1.80 +11.67 -29.38 -44.03
HSL Henderson Smaller Cos Investment Trust plc +1.43 +2.66 -0.70 +0.00 +4.68 +8.97 +6.25 -16.99
MGAM Morgan Advanced Materials plc +4.42 +8.53 -0.70 +0.24 -20.86 -23.15 -28.93 -29.98
BRGE BlackRock Greater Europe Investment Trust plc +0.70 -1.04 -0.52 -2.22 +2.88 +4.19 +18.92 +10.42
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
SNR Senior plc +2.81 +2.70 -0.42 +13.35 +21.15 +8.93 +56.16 +123.24
OCI Oakley Capital Investments Ltd +1.08 -1.06 -0.35 +12.85 +11.95 +15.88 +37.75 +104.74
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
GCP GCP Infrastructure Investments Ltd +1.41 +0.99 -0.28 -2.85 +2.87 +2.87 -28.16 -35.29
BPCR BioPharma Credit plc +0.00 +0.66 -0.22 +0.00 +3.64 +6.81 -5.41 -8.73
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
OXB Oxford Biomedica plc -8.42 -4.08 -0.17 +84.59 +39.43 +196.46 +45.84 -36.47
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
TFIF TwentyFour Income Fund Ltd +0.71 +1.07 +0.00 +1.79 +6.57 +12.48 +16.39 +5.19
JGGI JPMorgan Global Growth & Income plc -1.23 -1.75 +0.00 +4.86 -4.27 +12.88 +35.34 +44.96
SHC Shaftesbury Capital Plc +0.88 -2.75 +0.00 -8.31 +8.83 +4.07 +33.59 -7.82
ASL Aberforth Smaller Companies Trust plc +0.52 +4.03 +0.13 +3.20 +6.46 +15.35 +21.89 +26.26
AAS Aberdeen Asia Focus Plc +0.27 -0.27 +0.27 +15.09 +28.42 +42.41 +42.41 +61.95
VEIL Vietnam Enterprise Investments Ltd -2.24 -2.24 +0.27 +30.00 +27.54 +34.24 +26.88 +33.27
IBST Ibstock plc +7.34 +8.53 +0.44 -12.48 -25.24 -6.40 -7.41 -35.67
PINT Pantheon Infrastructure Plc +0.46 +2.36 +0.46 +3.33 +20.02 +29.78 +15.43 n/a
ESCT The European Smaller Companies Trust plc +0.95 +2.16 +0.47 +6.50 +28.93 +34.38 +46.90 +38.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...