We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,947.92
109.54 (0.48%)
Day high
23,028.63
Day low
22,794.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.77 -25.59 -63.23 -55.28 -57.91 -79.85 -68.13 -79.43
GDWN Goodwin plc +9.13 +5.58 -49.18 -31.39 +99.12 +123.28 +207.45 +342.21
PAGE PageGroup plc -7.62 -18.01 -41.61 -49.43 -58.71 -75.98 -74.03 -80.94
BWY Bellway plc -1.17 -7.24 -34.08 -29.32 -32.30 -33.13 -24.61 -47.01
WIZZ Wizz Air Holdings plc -0.37 -4.41 -32.95 -13.00 -42.47 -52.80 -67.96 -79.18
HAS Hays plc +1.68 -8.40 -31.58 -42.45 -57.45 -69.58 -72.24 -81.15
TW. Taylor Wimpey plc -0.30 -7.99 -30.95 -19.53 -34.79 -47.31 -36.64 -54.52
SHAW Shawbrook Group Plc +2.10 -15.53 -30.66 -14.50 n/a n/a n/a n/a
HGT HG Capital Trust plc -5.83 -14.25 -29.65 -28.74 -35.60 -32.45 -11.50 -1.93
GEN Genuit Group plc +5.35 -15.25 -29.63 -13.62 -35.96 -43.42 -20.37 -56.88
IBST Ibstock plc +0.68 -9.63 -28.79 -23.01 -50.31 -38.87 -42.10 -56.13
EZJ easyJet plc -1.14 -9.14 -28.45 -24.21 -38.46 -26.91 -30.86 -57.18
PRN Princes Group plc -15.57 -16.49 -27.93 -25.75 n/a n/a n/a n/a
WIX Wickes Group Plc -0.11 -20.91 -26.88 -18.88 -21.97 +19.62 +31.33 -33.44
SMWH WH Smith Plc +11.26 -21.51 -26.55 -22.85 -52.84 -58.47 -69.80 -70.15
TPK Travis Perkins plc +1.46 -10.34 -26.35 -9.57 -18.69 -38.50 -43.54 -67.82
OXB Oxford Biomedica plc -6.03 -8.07 -25.91 -2.47 +92.52 +81.60 +32.59 -47.61
AML Aston Martin Lagonda -4.59 -1.32 -25.81 -24.76 -41.13 -67.98 -83.20 -93.69
PPH PPHE Hotel Group Ltd -2.76 -9.78 -24.02 -12.53 +8.54 +10.32 +41.55 -9.36
MSLH Marshalls Plc +2.86 -9.51 -23.71 -19.17 -54.31 -58.11 -55.48 -81.96
TEP Telecom Plus plc +0.77 -24.28 -23.28 -37.84 -48.25 -41.84 -39.84 -14.52
HWG Harworth Group plc -4.32 -17.33 -22.74 -22.74 -30.92 -11.43 -0.80 -13.59
DNLM Dunelm Group Plc +7.34 -5.48 -21.20 -28.74 -35.50 -28.07 -33.55 -50.52
BYG Big Yellow Group -4.04 -8.89 -20.30 -23.95 -16.87 -29.62 -28.71 -37.23
BREE Breedon Group plc -2.38 -11.75 -20.07 -7.48 -38.87 -28.83 -15.09 +160.73
GNS Genus plc +5.77 -6.57 -20.07 -3.86 +15.42 +28.62 -3.97 -50.47
JDW J D Wetherspoon plc +1.76 -1.62 -19.32 -3.11 -17.35 -24.53 -17.52 -53.73
SAFE Safestore Holdings -3.63 -9.19 -19.06 -8.01 -0.62 -25.37 -32.84 -33.33
WKP Workspace Group Plc +2.14 +0.60 -18.98 -8.20 -20.33 -39.82 -29.91 -62.08
ROR Rotork plc +2.55 -9.25 -18.56 -9.35 -2.30 -10.10 -10.52 -9.46
GRI Grainger Plc +0.52 -9.83 -18.07 -13.53 -30.67 -38.34 -39.20 -44.95
KIE Kier Group plc -1.28 -6.71 -17.95 -2.58 +20.89 +36.38 +144.44 +81.01
ATYM Atalaya Mining Copper SA -11.48 -1.88 -17.49 +15.32 +96.73 +61.28 +137.99 +119.94
MGNS Morgan Sindall Group Plc -4.24 -8.55 -17.19 +0.04 +19.09 +83.28 +140.95 +100.99
SVS Savills plc -1.67 -2.84 -16.97 -12.27 -16.12 -25.95 -10.41 -28.89
CHRY Chrysalis Investments Limited +2.56 -9.68 -16.89 -27.09 -21.22 +0.12 +32.56 -57.79
OSB OSB Group plc +2.23 -11.76 -16.53 -7.39 +2.23 +4.65 -2.85 +4.74
PETS Pets At Home Group PLC +3.73 -4.33 -15.90 -11.09 -29.31 -38.05 -52.21 -60.09
HOC Hochschild Mining Plc -13.40 -13.33 -15.80 +62.05 +118.59 +243.10 +614.80 +208.07
GFTU Grafton Group -0.39 -13.37 -15.52 -6.84 -20.81 -16.60 -5.65 -31.41
JUP Jupiter Fund Management PLC +0.77 +3.40 -14.78 +10.49 +96.27 +91.52 +31.78 -43.21
CVSG CVS Group plc +2.96 -5.06 -14.60 +3.14 -5.74 +11.51 -45.33 -44.77
MAB Mitchells & Butlers Plc +0.60 -7.17 -14.55 +3.70 -9.01 -5.08 +21.39 -19.48
FGP FirstGroup plc +0.36 -6.73 -14.42 -7.77 -13.29 -4.40 +42.12 +100.00
UTG Unite Group +5.01 +6.03 -14.11 -7.51 -39.52 -47.08 -45.32 -55.37
AO. AO World plc +2.10 -6.10 -14.02 -12.21 -16.79 -19.24 +30.51 -65.66
ASHM Ashmore Group plc -3.33 -2.88 -13.42 +32.11 +38.69 +4.50 -10.68 -47.46
QQ. QinetiQ Group plc +5.58 -9.86 -13.40 -0.05 -1.37 +15.52 +13.64 +32.23
PHP Primary Health Properties plc +0.43 -2.37 -13.35 -0.96 -8.12 -2.16 -12.12 -38.87
JIGI JPMorgan India Growth & Income plc +4.38 -6.70 -13.20 -20.32 -22.40 -12.66 +3.60 +17.28
ELM Elementis plc +1.66 -6.00 -13.00 -4.17 +14.29 -0.67 +27.56 -2.84
SSPG SSP Group plc +6.46 -15.44 -12.98 +15.56 -6.63 -21.02 -36.96 -45.63
VCT Victrex +4.27 -4.69 -12.86 +3.57 -24.41 -54.81 -60.29 -74.63
FAN Volution Group plc +1.52 -7.69 -12.79 -0.17 -4.31 +30.72 +33.99 +36.83
ALFA Alfa Financial Software Holdings Ltd +2.17 +0.38 -12.38 -28.09 -34.02 -4.76 +10.34 +29.03
PAG Paragon Banking Group plc +4.25 -7.77 -12.32 -8.06 -17.68 -0.27 +45.85 +53.55
GNC Greencore Group plc +4.01 -6.28 -12.12 +2.40 +13.62 +71.16 +212.71 +42.53
PNN Pennon Group -2.80 -4.32 -11.56 +5.61 +3.17 -7.50 -19.81 -37.62
FCH Funding Circle PLC +2.11 -11.59 -11.36 +13.93 +19.54 +68.91 +171.60 -15.65
SHC Shaftesbury Capital Plc +2.41 -5.73 -11.26 -5.60 -9.37 -7.00 +9.94 -23.04
OCI Oakley Capital Investments Ltd +1.91 -1.64 -11.11 -15.19 -1.34 -0.93 +2.56 +48.61
SEIT SDCL Efficiency Income Trust Plc +4.71 +5.95 -11.00 -25.96 -0.67 -32.68 -53.11 -61.30
RHIM RHI Magnesita NV +0.37 +0.55 -10.91 +13.96 -9.88 -23.71 +27.68 -38.07
IWG International Workplace Group Plc +0.52 -2.29 -10.61 -10.78 +0.73 -6.71 +30.08 -47.17
RAT Rathbones Group plc -0.20 -4.99 -10.41 +11.86 +20.22 +10.10 -0.20 +9.98
BOY Bodycote plc +1.31 -0.50 -10.35 +15.77 +23.56 -8.58 +0.87 -15.40
OCDO Ocado Group plc +6.65 -4.47 -9.59 +6.02 -28.96 -43.86 -49.52 -89.96
FCSS Fidelity China Special Situations PLC -5.40 -3.83 -9.55 -7.07 +14.46 +18.93 +29.02 -29.34
BAG Barr (A.G.) +1.84 -8.55 -9.50 -4.54 -12.98 +3.04 +17.31 +12.34
EWG WAG Payment Solutions plc +4.90 -8.23 -9.32 +14.32 +72.58 +43.43 +8.08 n/a
ICGT ICG Enterprise Trust plc -2.17 +1.05 -9.27 -9.27 +7.31 +12.13 +17.60 +26.17
JMAT Johnson Matthey Plc -2.42 +1.75 -8.64 +3.77 +50.43 +14.11 +10.88 -34.68
COA Coats Group plc -0.30 -5.70 -8.29 +3.28 +4.20 -5.97 +13.75 +30.62
APN Applied Nutrition plc +5.98 +1.61 -8.28 +27.74 +70.38 n/a n/a n/a
GPE Great Portland Estates +0.53 -4.91 -8.22 -1.50 -11.06 -14.81 -27.45 -48.67
MGAM Morgan Advanced Materials plc -0.23 -0.23 -8.19 +12.51 -0.68 -33.89 -24.91 -33.89
BME B&M European Value Retail +0.67 -7.12 -8.03 -0.36 -52.28 -69.93 -66.15 -71.37
VSVS Vesuvius plc -1.21 +1.24 -7.97 +18.93 +18.87 -12.50 +4.85 -21.88
N91 Ninety One plc +3.41 +1.82 -7.74 +6.46 +41.27 +28.33 +39.60 -7.13
TRY TR Property Investment Trust plc +1.44 -4.24 -7.60 -0.94 -2.62 -5.11 +11.27 -27.36
CCR C & C Group plc +2.05 -12.46 -7.12 -14.24 -30.46 -37.44 -16.34 -63.23
PCGH Polar Capital Global Healthcare Trust plc -0.26 -3.40 -6.80 -7.25 +20.00 +2.95 +11.30 +51.18
HMSO Hammerson Plc +2.77 -1.92 -6.36 +13.31 +21.65 +12.06 +30.70 -11.02
GFRD Galliford Try Holdings Plc -3.12 -1.68 -6.22 +10.34 +26.32 +99.25 +195.96 +332.79
CHG Chemring Group plc +5.83 -13.23 -6.20 -2.44 +12.04 +23.55 +72.62 +65.02
CURY Currys plc +14.64 +9.70 -6.19 +12.20 +13.82 +98.47 +158.15 +6.74
BRSC BlackRock Smaller Companies Trust plc +1.10 -0.77 -6.13 +2.88 -1.38 -13.81 -2.28 -32.32
THG THG plc +5.45 -14.73 -6.11 -21.90 +26.56 -55.36 -42.72 -94.77
SRP Serco Group plc +3.96 -5.05 -6.08 +12.81 +48.77 +51.36 +86.59 +104.11
AIE Ashoka India Equity Inv Trust Plc +1.07 -3.88 -5.99 -15.74 -13.26 -11.13 +24.93 +57.00
PAF Pan African Resources plc -6.62 -14.00 -5.93 +48.99 +207.15 +430.80 +746.06 +602.92
HIK Hikma Pharmaceuticals +3.94 +7.30 -5.80 -5.50 -28.74 -25.09 -19.06 -39.50
AVON Avon Technologies Plc +7.89 -8.38 -5.75 -11.73 +4.86 +23.49 +65.49 -48.65
CBG Close Brothers Group plc +6.04 -3.97 -5.74 +14.71 +24.26 -9.09 -50.59 -70.85
ONT Oxford Nanopore Technologies plc +1.00 -0.65 -5.51 -1.93 -2.17 +15.14 -50.85 n/a
JSG Johnson Service Group plc +2.91 +2.38 -5.30 +3.07 -5.94 -17.84 +14.18 -17.35
HSL Henderson Smaller Cos Investment Trust plc +1.39 -1.91 -5.21 +6.20 +3.07 +0.81 +7.12 -30.16
ASL Aberforth Smaller Companies Trust plc +2.61 +0.00 -5.08 +6.08 +5.51 +3.15 +23.23 +3.02
POLN Pollen Street Group Limited +1.44 -3.66 -4.85 -6.75 +7.25 +23.61 +20.43 -12.87
FEV Fidelity European Trust plc +1.74 -1.80 -4.77 -1.56 -0.85 +0.24 +14.07 +37.88
DLN Derwent London plc -0.76 -2.47 -4.72 +4.05 -13.60 -24.82 -22.91 -50.61
FSV Fidelity Special Values plc +1.07 -1.39 -4.70 +8.27 +20.20 +36.60 +50.62 +46.98
VEIL Vietnam Enterprise Investments Ltd +0.65 +0.26 -4.67 +1.31 +41.68 +27.05 +39.89 +18.68
DOM Domino's Pizza Group plc +0.90 +3.24 -4.40 +12.08 -29.64 -45.02 -35.44 -48.77
DRX Drax Group plc -4.14 -2.08 -4.36 +16.06 +31.94 +48.22 +34.08 +84.46
TFIF TwentyFour Income Fund Ltd +1.12 -2.16 -4.23 -3.89 -0.73 +4.42 +7.95 +1.02
JFJ JPMorgan Japanese Investment Trust plc -3.14 +1.32 -3.99 +8.15 +26.44 +48.08 +57.46 +26.23
MRCH Merchants Trust plc +2.48 -0.32 -3.87 +10.30 +8.00 +5.08 +8.57 +19.65
SYNC Syncona Limited +1.82 +8.45 -3.65 -3.46 +10.47 -17.25 -40.99 -54.11
LRE Lancashire Holdings +10.46 +6.71 -3.30 +11.03 +7.69 +3.54 +1.74 -1.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...