We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
CWR Ceres Power Holdings -16.72 -40.81 -35.81 -45.39 +8.16 +12.33 +22.73 -77.05
RPI Raspberry Pi Holdings plc -6.66 -13.38 -22.69 -9.06 +47.04 +51.10 n/a n/a
GDWN Goodwin plc +0.70 +1.70 -21.98 +20.50 -5.03 +110.88 +177.91 +305.08
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
PLUS Plus500 Ltd -2.55 -4.25 -18.77 -26.63 +2.30 +37.20 +151.72 +136.18
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
OXIG Oxford Instruments plc -9.37 -14.34 -17.35 -11.86 +32.20 +18.29 +36.10 +5.32
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
HTG Hunting plc -1.58 +3.19 -15.04 -18.47 +15.76 +31.81 +31.17 +109.98
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
APN Applied Nutrition plc +0.86 +7.10 -12.11 +31.54 +63.88 n/a n/a n/a
OXB Oxford Biomedica plc +0.98 +6.86 -11.99 -19.31 -13.18 +20.66 +118.72 -67.05
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
ATYM Atalaya Mining Copper SA -17.41 -23.49 -11.31 +2.63 +23.95 +116.67 +166.50 +101.39
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
CURY Currys plc -4.55 -1.23 -11.02 +11.75 -0.41 +68.83 +217.94 +17.85
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
PHI Pacific Horizon Investment Trust plc -3.19 -15.18 -10.33 -2.31 +28.06 +67.01 +86.92 +3.74
CHG Chemring Group plc +0.00 -1.10 -10.31 -1.01 -5.18 +45.81 +88.97 +79.83
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
TCAP TP ICAP Group plc -2.16 -4.35 -8.50 +2.26 +22.24 +35.30 +84.50 +94.90
HRI Herald Investment Trust plc +1.46 -5.28 -8.10 -1.42 +10.76 +33.33 +72.89 +19.06
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
FCH Funding Circle PLC +3.45 +12.66 -7.49 +39.07 +68.54 +43.84 +476.92 +34.96
RTW RTW Biotech Opportunities Ltd +0.00 -3.83 -7.38 -0.44 +33.73 +46.75 +100.00 +20.53
MTRO Metro Bank Holdings plc -3.11 -6.14 -7.32 +15.22 +44.64 +131.43 +252.17 +52.97
DLN Derwent London plc +0.27 +4.63 -6.89 +8.56 +1.62 -16.95 +2.68 -44.29
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
HILS Hill & Smith Plc -5.93 -9.51 -6.24 +18.22 +31.87 +42.39 +74.09 +62.22
FEML Fidelity Emerging Markets Limited -3.47 -12.24 -6.06 -1.04 +40.27 +93.05 +130.84 +61.50
SDP Schroder Asia Pacific Fund -2.31 -11.40 -6.04 +2.83 +15.28 +41.11 +63.87 +29.81
ESCT The European Smaller Companies Trust plc -3.33 -8.23 -5.84 -5.02 +3.08 +26.31 +58.18 +21.25
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
QLT Quilter plc -0.11 -0.05 -5.70 -2.93 +1.45 +25.09 +130.96 +4.03
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
LWDB Law Debenture Corporation plc -5.22 -5.37 -5.22 -1.02 +11.30 +33.41 +58.31 +54.73
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
KLR Keller Group +1.70 -5.18 -5.06 +40.40 +94.14 +89.88 +297.19 +247.16
IWG International Workplace Group Plc +0.05 +5.50 -5.00 -2.05 -21.54 +10.77 +40.98 -37.97
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.89 -8.89 -5.00 +0.78 +16.62 +43.46 +59.96 +19.30
JEDT JPMorgan European Discovery Trust plc -4.22 -6.65 -4.68 -5.30 +1.55 +27.71 +63.89 +9.26
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
ATR Schroder Asian Total Return Investment Company plc -2.29 -11.36 -4.48 +4.23 +15.52 +33.89 +64.52 +29.29
FEV Fidelity European Trust plc -2.42 -5.18 -4.28 -1.23 -6.06 +11.02 +28.75 +26.73
GPE Great Portland Estates +1.05 +8.16 -4.25 +3.72 -5.30 -0.12 +2.84 -46.59
RCP RIT Capital Partners plc -2.62 -4.16 -4.16 +8.76 +14.42 +32.10 +39.88 -6.56
GSCT The Global Smaller Companies Trust Plc -2.33 -3.25 -4.05 -1.81 +9.88 +12.01 +40.49 +11.34
HMSO Hammerson Plc +2.27 +2.57 -3.89 +4.90 +13.95 +13.88 +54.44 +8.33
CWK Cranswick plc +0.58 +4.59 -3.85 -2.06 +2.14 +1.35 +49.89 +51.80
CORD Cordiant Digital Infrastructure Limited -0.84 -6.00 -3.69 +7.80 +18.93 +32.02 +93.26 +4.91
SSPG SSP Group plc -1.70 -2.92 -3.65 -1.32 +11.23 +4.55 -3.65 -27.67
IAD Invesco Asia Dragon Trust Plc -1.60 -9.33 -3.65 +3.94 +12.84 +37.76 +56.97 +24.73
HFEL Henderson Far East Income Ltd -0.78 -6.43 -3.60 -3.23 +3.25 +8.30 +22.65 -15.45
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
JSG Johnson Service Group plc +0.35 +4.28 -3.49 +8.49 +0.56 -3.49 +8.28 +8.77
BOWL Hollywood Bowl Group Plc +2.06 +11.45 -3.37 +2.83 -4.05 -17.55 +10.77 +20.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -4.02 -3.34 -1.10 +5.05 +2.27 +4.38 -24.21
XPP XP Power Limited -10.30 -16.78 -3.18 +15.58 +63.41 +41.23 +68.91 -67.38
BRWM BlackRock World Mining Trust plc -7.47 -14.07 -3.06 -12.31 +28.77 +61.32 +60.41 +53.50
SOI Schroder Oriental Income Fund -1.73 -8.49 -2.85 +6.91 +29.14 +57.59 +80.68 +63.34
PIN Pantheon International Plc -2.20 +0.27 -2.83 +1.07 +5.29 +18.50 +28.14 +28.35
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.75 -9.45 -2.72 +1.81 +21.67 +44.49 +66.53 +39.86
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
IHP Integrafin Holdings Plc -1.07 +0.41 -2.64 +8.06 -0.41 -1.73 +68.88 -35.18
PPH PPHE Hotel Group Ltd +3.17 -3.10 -2.60 -7.76 +8.55 +26.95 +44.04 +10.96
PPET Patria Private Equity Trust Plc +0.00 +1.00 -2.27 +0.00 +2.72 +13.32 n/a n/a
SRE Sirius Real Estate Limited +2.47 +5.60 -2.26 -7.39 -7.30 +2.47 +16.93 -28.67
TEM Templeton Emerging Markets Investment Trust plc -1.29 -9.50 -2.24 +7.02 +33.19 +83.07 +113.88 +65.22
SUPR Supermarket Income REIT plc +0.66 -0.54 -2.22 -0.89 +3.99 +16.30 +17.11 -30.13
ICGT ICG Enterprise Trust plc -1.86 -0.43 -2.14 +1.03 -12.60 +15.27 +20.10 +17.84
CLDN Caledonia Investments plc -4.52 -3.52 -2.12 +1.37 -4.03 +10.63 +14.22 +1.23
CGT Capital Gearing Trust plc -1.54 -0.39 -2.11 +0.59 +3.65 +7.58 +13.56 +1.39
AAS Aberdeen Asia Focus Plc -4.07 -8.62 -2.08 -2.30 +17.13 +51.43 +71.66 +50.89
AJB AJ Bell Plc -0.59 +1.21 -1.93 +7.93 +8.03 +26.90 +117.31 +46.25
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
JCH JPMorgan Claverhouse Investment Trust plc -2.93 -1.90 -1.90 +3.11 +11.81 +29.97 +45.68 +24.40
HOC Hochschild Mining Plc -16.87 -26.02 -1.87 -34.03 +21.48 +82.12 +387.85 +186.15
INPP International Public Partnerships Limited -0.15 -1.86 -1.86 +4.89 +8.87 +7.01 +12.62 -15.29
VSVS Vesuvius plc -4.52 +19.03 -1.86 +0.63 +18.15 +20.82 +12.46 -6.68
MRC Mercantile Investment Trust Plc -2.53 -2.70 -1.82 +1.89 +5.88 +14.16 +48.19 +2.86
PINT Pantheon Infrastructure Plc -0.52 -2.90 -1.73 -4.05 +4.88 +26.73 +47.22 n/a
HICL HICL Infrastructure plc +0.00 -1.63 -1.49 +6.26 +9.97 +5.75 +9.78 -17.76
CMCX CMC Markets Plc -2.79 +1.46 -1.42 +81.96 +220.74 +119.91 +594.61 +164.64
AGT AVI Global Trust plc -1.21 -4.47 -1.41 -4.84 -5.21 +8.15 +29.76 +18.94
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
RICA Ruffer Investment Co Ltd -0.69 -2.69 -1.37 -6.77 -2.20 +5.28 +9.26 -5.86
GCP GCP Infrastructure Investments Ltd -0.74 -4.73 -1.35 +7.48 +9.23 +5.92 +31.75 -21.08
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
JGGI JPMorgan Global Growth & Income plc -1.32 -1.73 -0.91 +2.05 +4.19 +3.29 +30.07 +34.76
VLX Volex Plc -15.86 -16.25 -0.74 -7.59 +42.55 +65.43 +90.75 +19.38
WWH Worldwide Healthcare Trust plc +2.41 +0.26 -0.26 +11.05 +8.68 +12.19 +29.27 +5.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...