We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,361.58
-164.87 (-0.67%)
Day high
24,592.02
Day low
24,323.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
CWR Ceres Power Holdings +20.32 +6.19 -36.11 +37.56 +194.01 +126.76 +29.32 -61.89
RPI Raspberry Pi Holdings plc +17.63 +0.74 -31.25 +96.94 +51.94 +75.33 n/a n/a
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
PHI Pacific Horizon Investment Trust plc +7.12 +2.51 -8.63 +27.54 +56.28 +101.76 +103.92 +32.25
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
ZIG Zigup Plc +4.09 -7.19 -7.39 +11.18 +37.74 +13.22 +29.49 +0.12
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
WOSG Watches Of Switzerland Group plc +5.03 -0.15 -5.69 +52.11 +94.56 +70.35 +18.19 -31.83
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
HRI Herald Investment Trust plc +2.09 -0.85 -5.33 +18.15 +18.86 +41.20 +68.00 +14.90
JMGI JPMorgan Emerging Markets Growth & Income Plc +4.38 +3.00 -4.88 +21.05 +34.96 +61.39 +62.62 +29.07
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
TCAP TP ICAP Group plc +0.18 +0.18 -4.68 +21.92 +19.71 +38.28 +90.64 +99.88
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
TEM Templeton Emerging Markets Investment Trust plc +5.18 +4.52 -4.29 +31.37 +55.09 +112.56 +125.13 +84.27
JEGI JPMorgan European Growth & Income plc +1.27 -2.19 -4.28 +9.58 +12.16 +39.51 +55.43 +58.19
BRGE BlackRock Greater Europe Investment Trust plc +4.22 -1.98 -4.20 +13.38 +1.37 +1.89 +16.50 -15.29
JEDT JPMorgan European Discovery Trust plc +2.27 +0.48 -4.10 +11.88 +10.12 +34.97 +67.15 +16.85
PIN Pantheon International Plc -1.96 -2.84 -3.96 +4.59 +12.41 +18.99 +28.33 +28.77
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
FEML Fidelity Emerging Markets Limited +4.74 +1.35 -3.84 +32.45 +62.73 +120.66 +146.63 +71.85
OXIG Oxford Instruments plc +11.47 +3.16 -3.67 +22.85 +54.36 +42.18 +34.68 +24.67
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
CURY Currys plc -1.07 -1.60 -3.33 +9.15 +8.19 +88.65 +202.58 +7.96
VEIL Vietnam Enterprise Investments Ltd +0.96 +2.66 -3.29 +4.56 +1.52 +25.68 +23.78 +3.53
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
SDP Schroder Asia Pacific Fund +5.13 +2.75 -3.15 +26.47 +33.75 +65.38 +73.74 +45.76
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
HTWS Helios Towers plc +8.04 +2.33 -2.85 +17.88 +48.17 +88.39 +162.60 +11.64
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
JUP Jupiter Fund Management PLC +4.41 +1.47 -2.36 +0.12 +17.45 +91.89 +70.37 -33.39
GSCT The Global Smaller Companies Trust Plc +1.49 -1.25 -2.36 +8.69 +13.48 +15.41 +32.45 +12.15
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
HFEL Henderson Far East Income Ltd +3.62 +5.02 -2.16 +9.24 +12.16 +20.89 +23.08 -8.72
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
SSIT Seraphim Space Investment Trust plc +7.38 +3.16 -1.97 +42.26 +173.41 +261.07 +300.85 +45.99
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
UEM Utilico Emerging Markets Trust plc -0.35 +1.81 -1.75 +4.07 +11.51 +30.09 +24.89 +28.90
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
JFJ JPMorgan Japanese Investment Trust plc +2.88 +2.49 -1.32 +11.97 +21.03 +51.57 +73.08 +14.94
RHIM RHI Magnesita NV +3.27 +1.43 -1.22 +21.63 +39.90 -12.75 -3.34 -17.20
HVPE Harbourvest Global Private Equity +0.61 -2.08 -1.20 +9.30 +17.08 +40.30 +38.24 +39.11
PINT Pantheon Infrastructure Plc +2.28 +4.11 -1.19 +2.28 +8.47 +39.47 +53.83 n/a
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
PFD Premier Foods plc +2.36 -2.55 -1.17 +6.50 +1.72 +8.76 +62.69 +65.17
OSB OSB Group plc +0.98 -0.39 -1.15 -4.19 -6.55 +35.69 +59.23 +4.13
BHMG BH Macro Ltd -0.71 -1.17 -0.94 -0.47 +7.26 +14.87 +17.43 +15.98
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
EWI Edinburgh Worldwide Investment Trust +7.56 +7.35 -0.89 +31.52 +35.04 +83.05 +94.87 -14.48
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
HMSO Hammerson Plc +3.87 -7.72 -0.85 +8.80 +19.78 +11.65 +40.53 +3.72
N91 Ninety One plc +2.40 -1.02 -0.84 -3.09 +6.16 +27.83 +24.99 -17.47
FEV Fidelity European Trust plc +2.40 -2.73 -0.81 +11.05 +4.15 +11.93 +25.77 +32.20
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
IAD Invesco Asia Dragon Trust Plc +4.52 +3.25 -0.78 +21.48 +25.99 +59.06 +60.06 +47.32
INPP International Public Partnerships Limited +1.16 -0.85 -0.71 +9.58 +15.75 +9.75 +10.62 -16.00
ESCT The European Smaller Companies Trust plc +3.04 +0.42 -0.63 +17.87 +12.29 +35.25 +57.28 +31.49
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
NAIT North American Income Trust plc -1.84 -2.96 -0.47 +13.00 +21.19 +39.67 +53.79 +52.69
HICL HICL Infrastructure plc +1.50 -3.85 -0.44 +14.02 +15.38 +2.12 +4.65 -20.49
AGT AVI Global Trust plc +1.37 -1.14 -0.38 +6.35 -0.76 +13.82 +27.83 +28.21
MNKS Monks Investment Trust plc +3.27 +1.99 -0.36 +16.79 +12.01 +42.04 +72.84 +14.19
AJB AJ Bell Plc +2.67 -2.62 -0.34 +32.10 +13.98 +32.66 +101.97 +51.40
ATR Schroder Asian Total Return Investment Company plc +6.73 +3.69 -0.27 +24.15 +38.78 +56.99 +80.69 +44.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.08 -1.40 -0.24 +6.02 +11.76 +6.15 +1.68 -23.09
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
JEMI JPMorgan Emerging Markets Dividend Income Plc +4.85 +5.37 +0.00 +21.69 +38.46 +66.15 +71.43 +50.00
ATT Allianz Technology Trust plc +8.18 +8.96 +0.13 +41.20 +50.50 +115.74 +187.79 +144.01
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
AIE Ashoka India Equity Inv Trust Plc +3.29 -1.95 +0.20 +11.04 -7.37 -13.57 +9.83 +30.99
FCSS Fidelity China Special Situations PLC +6.64 -2.47 +0.39 -10.92 -20.68 +45.20 +20.94 -20.56
HAN Hansa Investment Company Limited -1.79 -2.37 +0.61 +20.00 +20.44 +45.37 +76.94 +48.65
INCH Inchcape plc +0.62 -2.71 +0.62 +3.19 +19.53 +1.89 +5.48 -5.28
PNN Pennon Group +4.43 +1.08 +0.73 -8.11 +2.55 -1.09 -4.12 -51.20
XPS XPS Pensions Group Plc +3.01 -2.99 +0.82 +6.01 -9.80 +4.93 +66.92 +113.49
JGGI JPMorgan Global Growth & Income plc +2.96 -1.14 +0.83 +11.95 +6.47 +11.33 +29.30 +37.47
SUPR Supermarket Income REIT plc +2.85 -0.35 +0.83 +4.43 +8.30 +13.37 +8.16 -28.44
LRE Lancashire Holdings +2.76 +7.07 +0.93 +15.31 -0.99 -5.72 +7.78 +7.78
TATE Tate & Lyle plc +0.18 +0.99 +0.99 +69.85 +19.60 -15.48 -19.61 -30.78
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...