We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.02
145.38 (0.65%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +3.50 -18.06 -50.52 -43.78 -36.98 -70.81 -55.52 -70.86
GDWN Goodwin plc +4.43 -49.84 -45.32 -9.00 +93.03 +113.76 +234.82 +323.96
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
THG THG plc +9.42 -1.20 -33.73 -14.46 +10.27 -48.08 -51.77 -95.31
AML Aston Martin Lagonda +9.58 -3.97 -32.85 -29.42 -32.42 -74.39 -80.88 -94.24
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
BWY Bellway plc +3.61 -15.62 -28.87 -18.33 -13.93 -22.54 -8.53 -45.69
WPP WPP plc +4.36 -2.32 -28.46 -26.31 -52.41 -66.86 -73.19 -73.48
DNLM Dunelm Group Plc +3.89 -8.63 -27.89 -23.92 -9.52 -23.01 -22.16 -38.71
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
KNOS Kainos Group plc -0.92 -5.10 -26.27 -21.39 +18.29 -25.10 -43.89 -54.36
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
WIZZ Wizz Air Holdings plc +10.03 +4.14 -23.83 -12.32 -29.11 -57.84 -62.91 -79.90
SHAW Shawbrook Group Plc +7.16 -9.46 -23.45 n/a n/a n/a n/a n/a
EZJ easyJet plc +7.19 -3.74 -23.16 -16.57 -14.71 -32.36 -22.40 -52.85
IWG International Workplace Group Plc +3.08 -8.23 -23.04 -21.86 +10.24 -0.22 +12.46 -49.13
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
OXB Oxford Biomedica plc +1.07 -13.06 -22.47 -11.98 +103.23 +179.51 +36.88 -43.74
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
IBST Ibstock plc +4.41 +3.03 -20.70 -15.26 -35.01 -26.49 -35.35 -52.32
CBG Close Brothers Group plc +0.68 -7.39 -20.19 -5.66 +51.10 -12.19 -52.81 -74.53
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
SCT Softcat plc -3.06 +3.35 -18.89 -23.49 -20.97 -26.44 -7.68 -38.20
BPT Bridgepoint Group plc +2.91 +3.71 -17.95 -21.85 -5.65 -4.60 +8.00 n/a
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
JDW J D Wetherspoon plc +5.18 -5.91 -16.74 +1.62 +9.39 -15.34 -11.47 -55.07
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
HIK Hikma Pharmaceuticals +1.07 +10.44 -16.01 -27.12 -28.11 -26.06 -24.50 -45.66
DOCS Dr Martens plc +1.56 +1.80 -15.82 -25.40 +26.85 -31.44 -53.36 -85.88
BYG Big Yellow Group +3.36 -5.91 -15.53 -7.56 +1.59 -12.38 -25.29 -23.50
MONY Mony Group Plc +7.50 -5.54 -14.87 -17.35 -11.81 -26.50 -36.27 -39.78
AO. AO World plc +10.72 +1.60 -14.87 -2.26 +2.59 -11.21 +46.15 -71.04
JIGI JPMorgan India Growth & Income plc +3.75 -4.56 -14.54 -17.66 -9.49 -6.43 +9.72 +17.53
APN Applied Nutrition plc +3.23 -5.68 -13.68 +23.89 +108.57 n/a n/a n/a
CVSG CVS Group plc +3.80 -7.33 -13.48 -12.96 +21.89 +27.16 -36.42 -35.58
OSB OSB Group plc +6.34 -6.43 -13.41 -1.09 +34.56 +39.87 +15.87 +14.22
TPK Travis Perkins plc +3.86 -5.16 -13.27 -6.92 +10.40 -21.40 -34.87 -68.62
THRG BlackRock Throgmorton Trust plc +3.95 -5.96 -12.80 -8.31 +12.65 -5.15 -2.47 -34.29
CCL Carnival plc +6.43 +6.73 -12.71 +7.91 +67.15 +88.39 +193.67 +18.69
FOUR 4imprint Group plc +3.21 -5.87 -12.65 +15.49 +15.31 -42.98 -21.08 +53.18
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
FSG Foresight Group Holdings Ltd +5.66 -2.79 -12.46 -16.56 +18.58 -16.19 -1.03 -10.93
SPI Spire Healthcare Group plc +5.10 -17.89 -12.41 -37.02 -13.61 -35.70 -28.62 -10.77
OCI Oakley Capital Investments Ltd +5.49 -1.19 -12.28 -11.66 +13.64 +5.04 +10.74 +66.67
GRI Grainger Plc +3.76 -4.46 -11.93 -9.99 -12.30 -32.99 -31.24 -39.46
SAFE Safestore Holdings +6.49 -6.25 -11.83 +5.35 +24.23 -5.16 -28.73 -16.02
JMAT Johnson Matthey Plc +5.72 +4.58 -11.73 -1.65 +71.48 +14.29 +5.83 -35.16
HWG Harworth Group plc +3.30 -12.12 -11.59 -7.71 -13.16 +11.52 +30.27 +15.00
PAG Paragon Banking Group plc +6.33 -0.51 -11.29 -7.95 +8.24 +11.56 +54.91 +64.32
AIE Ashoka India Equity Inv Trust Plc +5.56 +0.85 -11.21 -13.64 -7.77 -11.38 +35.52 +59.40
DLN Derwent London plc +2.88 -4.14 -11.03 -2.95 -6.58 -19.94 -29.72 -50.47
CLDN Caledonia Investments plc +3.04 +0.59 -11.02 -10.32 -3.69 -0.29 -2.87 +17.91
WWH Worldwide Healthcare Trust plc -0.15 -0.43 -11.01 -0.72 +25.59 +4.09 +10.10 -7.54
ICGT ICG Enterprise Trust plc +0.45 -1.17 -10.98 -10.86 +17.86 +8.37 +33.53 +27.22
XPS XPS Pensions Group Plc +3.24 -2.26 -10.75 -12.93 -16.53 +29.49 +89.38 +142.40
VCT Victrex +7.83 -1.43 -10.53 -5.34 -20.10 -53.03 -59.71 -73.34
IHP Integrafin Holdings Plc +2.08 +0.00 -10.38 -12.59 +10.17 +16.61 +20.02 -38.85
ATYM Atalaya Mining Copper SA +6.72 -15.71 -10.28 +21.04 +148.90 +86.17 +137.01 +139.16
SYNC Syncona Limited -1.92 -8.33 -10.23 -11.69 +2.84 -27.82 -41.91 -64.60
RS1 RS Group plc +5.00 -9.26 -10.02 +7.01 +15.29 -19.06 -29.70 -42.07
POLN Pollen Street Group Limited +4.36 +12.50 -10.00 -7.62 +22.37 +26.82 +44.31 -12.81
PCGH Polar Capital Global Healthcare Trust plc +5.11 -1.51 -9.91 +3.44 +24.52 +5.96 +22.38 +56.40
VEIL Vietnam Enterprise Investments Ltd +0.54 +1.50 -9.71 -4.86 +50.30 +25.04 +32.15 +17.35
AVON Avon Technologies Plc -0.23 -8.75 -9.70 -15.31 +24.78 +50.35 +88.88 -50.12
WKP Workspace Group Plc +7.60 -6.20 -9.36 -3.68 -4.66 -23.92 -16.46 -53.28
EWG WAG Payment Solutions plc +6.06 +6.54 -9.33 +28.44 +75.68 +66.57 +20.17 n/a
HMSO Hammerson Plc +4.08 -4.99 -9.25 +9.34 +36.56 +17.91 +17.38 -15.46
MGNS Morgan Sindall Group Plc +5.86 +1.08 -9.08 -9.35 +35.49 +100.81 +165.60 +136.68
JUP Jupiter Fund Management PLC -5.63 -16.88 -8.80 +6.06 +122.28 +74.14 +19.67 -47.04
RNK Rank Group -0.22 -1.41 -8.54 -27.08 +8.33 +28.17 +24.32 -53.38
GEN Genuit Group plc +4.32 -5.92 -8.48 -16.11 -10.52 -31.13 +14.83 -48.20
FGP FirstGroup plc +1.69 -0.91 -8.46 -18.93 +12.74 -1.53 +63.05 +84.25
KIE Kier Group plc +6.85 -3.24 -8.33 -7.93 +69.37 +67.47 +210.55 +127.17
PPET Patria Private Equity Trust Plc -0.34 -0.34 -8.25 +1.40 +8.24 n/a n/a n/a
3IN 3i Infrastructure plc +4.04 +0.29 -7.94 -0.85 +13.73 +6.42 +9.09 +17.97
PHP Primary Health Properties plc +2.92 -6.95 -7.85 +8.62 -0.21 +3.76 -9.08 -36.47
FCSS Fidelity China Special Situations PLC +2.29 -4.61 -7.79 -7.79 +33.95 +41.81 +17.89 -32.40
MGAM Morgan Advanced Materials plc +4.40 +2.15 -7.58 -1.84 +17.44 -25.48 -22.36 -34.41
CCR C & C Group plc +5.85 +13.26 -7.52 -9.02 +2.67 -26.52 -20.95 -55.71
GROW Molten Ventures plc +3.42 +5.04 -7.18 +21.94 +96.59 +105.79 +81.53 -42.08
BRGE BlackRock Greater Europe Investment Trust plc +4.66 +0.18 -6.97 -5.24 +7.47 -11.23 +7.27 -2.26
BOY Bodycote plc +9.34 -2.40 -6.94 +4.86 +44.44 -2.81 +7.21 -19.23
BGFD Baillie Gifford Japan Trust plc +1.39 -0.68 -6.62 -2.78 +26.85 +18.59 +20.05 -20.11
FEV Fidelity European Trust plc +4.13 -0.98 -6.27 -3.12 +10.85 +3.86 +20.09 +37.95
RTW RTW Biotech Opportunities Ltd +4.48 +0.48 -6.25 +31.66 +86.67 +59.09 +111.06 -1.87
GAMA Gamma Communications plc +13.80 -5.03 -6.22 -17.38 -30.34 -39.16 -23.50 -53.58
GPE Great Portland Estates +7.06 -2.59 -6.16 -2.29 +9.54 -0.49 -27.46 -45.65
ASL Aberforth Smaller Companies Trust plc +2.85 -4.90 -5.96 +0.53 +20.35 +11.16 +24.10 -3.20
PPH PPHE Hotel Group Ltd +6.27 -2.97 -5.88 +30.26 +38.56 +15.77 +50.09 +2.17
SHC Shaftesbury Capital Plc +3.87 -0.94 -5.52 -1.16 +15.44 -1.65 +19.69 -23.23
ELM Elementis plc +5.77 +5.50 -5.51 -0.25 +32.13 +11.17 +36.38 +34.00
SMWH WH Smith Plc +3.66 +7.22 -5.44 -4.62 -35.74 -54.32 -59.02 -66.59
ITV ITV plc +0.72 -6.50 -5.30 +1.38 +15.99 +5.05 -5.18 -37.35
ENOG Energean +2.49 -2.81 -4.95 +0.52 +10.27 -18.80 -35.28 +2.73
BOWL Hollywood Bowl Group Plc +7.13 +1.54 -4.71 +2.73 +2.14 -21.26 +7.13 +12.88
QQ. QinetiQ Group plc -0.81 -7.18 -4.68 -4.54 +26.42 +36.31 +40.32 +45.46
BREE Breedon Group plc +5.14 -0.81 -4.49 -4.20 -26.45 -13.73 +349.58 +240.30
HSL Henderson Smaller Cos Investment Trust plc +5.32 -2.96 -4.38 -1.16 +22.62 +9.52 +7.59 -30.59
NAS North Atlantic Smaller Cos Inv Tst plc +4.18 -0.29 -4.38 -7.18 +2.65 -4.90 +1.01 -11.98
PETS Pets At Home Group PLC +2.00 -3.18 -4.36 -9.38 -18.11 -31.80 -48.61 -56.45
BRSC BlackRock Smaller Companies Trust plc +4.43 -1.40 -4.36 -3.64 +9.84 -5.22 -1.70 -31.39
ABDN Aberdeen Group Plc +2.87 -3.23 -4.34 -2.38 +54.98 +41.79 -0.50 -33.43
DSCV DiscoverIE Group plc +3.96 +0.52 -4.30 +0.35 +14.46 -23.34 -21.47 -20.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...