We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,063.95
-7.04 (-0.03%)
Day high
22,172.20
Day low
22,057.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
TRST Trustpilot Group plc -23.75 -26.14 -28.86 -37.60 -50.54 +15.28 +42.14 n/a
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
RNK Rank Group +0.57 -8.59 -22.11 -14.74 +25.18 +43.78 +14.78 -33.91
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
FGP FirstGroup plc -0.06 -15.98 -17.48 -9.34 +14.08 +9.49 +71.62 +153.55
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
MEGP ME Group International plc -2.21 -18.00 -17.24 -25.51 -27.55 +23.95 +42.96 +174.83
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
CCL Carnival plc -0.94 -4.29 -15.89 +11.79 -6.02 +54.07 +149.24 +20.69
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
BPT Bridgepoint Group plc -1.13 -5.85 -14.70 -4.77 -21.40 +16.58 +38.10 n/a
QQ. QinetiQ Group plc +0.63 -9.33 -12.55 -26.92 -0.24 +39.71 +19.57 +36.51
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
FSG Foresight Group Holdings Ltd -13.87 -13.68 -10.28 +3.54 +0.99 +2.50 +0.00 n/a
TCAP TP ICAP Group plc -1.18 +0.20 -10.02 -3.82 -6.68 +34.06 +46.05 +21.42
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
EWG WAG Payment Solutions plc +0.42 +2.36 -10.00 +29.97 +17.78 +6.00 +18.95 n/a
ALFA Alfa Financial Software Holdings Ltd -2.42 +0.23 -9.39 -6.72 +3.98 +46.53 +36.62 +73.44
BAG Barr (A.G.) -2.31 -6.21 -9.17 -7.98 +1.77 +30.05 +17.84 +22.39
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
MTRO Metro Bank Holdings plc +6.79 -4.07 -8.71 +1.25 +22.38 +196.34 +17.18 -8.04
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
DNLM Dunelm Group Plc +1.17 -2.17 -8.16 -6.64 -0.79 +6.84 +9.86 -8.31
SCT Softcat plc +1.59 -7.02 -8.07 -19.05 -6.79 +14.22 +14.75 +29.29
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
ITH Ithaca Energy plc -0.46 -23.80 -7.00 +18.87 +63.14 +16.15 -5.16 n/a
HBR Harbour Energy plc +0.29 -9.29 -6.78 +10.99 -17.52 -7.56 -32.45 -53.16
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
AVON Avon Technologies Plc -1.10 -4.57 -6.47 -0.33 +28.88 +127.09 +69.73 -56.30
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
TBCG TBC Bank Group Plc -1.10 -6.05 -6.05 -9.12 +32.95 +46.99 +81.76 +239.08
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +1.08 -5.18 +10.27 +6.50 +2.41 +1.74 +20.83
PFD Premier Foods plc -0.78 -2.42 -5.13 -14.30 -7.12 +35.83 +68.31 +96.89
GEN Genuit Group plc -0.76 -9.03 -4.80 -16.03 -19.93 -5.48 +1.08 -37.38
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
EOT European Opportunities Trust plc -1.88 -2.32 -4.32 -3.70 +8.46 +4.36 +18.63 +23.43
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -1.09 -3.97 -6.20 -3.71 -6.44 +3.71 +6.30
CHRY Chrysalis Investments Limited +0.35 -5.19 -3.74 +11.20 +18.16 +61.48 +48.75 -26.49
GNS Genus plc -1.52 +4.86 -3.54 +30.41 +55.84 +32.14 -15.14 -35.12
OCI Oakley Capital Investments Ltd -1.08 -1.43 -3.51 +11.79 +17.02 +19.83 +28.50 +103.70
INVP Investec Plc -3.66 -9.15 -3.48 +0.57 -7.95 +2.27 +8.16 +177.91
LRE Lancashire Holdings -1.88 -14.58 -3.04 -2.88 -14.20 -8.60 -4.33 -22.85
SNR Senior plc +3.40 -1.97 -2.88 +9.51 +23.56 +15.26 +50.56 +112.13
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
HGT HG Capital Trust plc -1.73 +2.22 -2.81 -3.01 -8.51 +23.63 +35.57 +58.69
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
AGT AVI Global Trust plc +0.20 -0.39 -2.50 +7.66 +5.42 +23.72 +29.74 +50.60
AJB AJ Bell Plc -8.73 -9.82 -2.40 -1.28 +2.16 +87.94 +28.43 +14.38
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
BPCR BioPharma Credit plc +1.11 +1.56 -1.94 +3.41 +2.94 +5.32 -5.80 -6.86
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
GCP GCP Infrastructure Investments Ltd +0.70 +0.42 -1.90 -1.90 +2.70 +7.27 -26.37 -34.39
SRE Sirius Real Estate Limited -1.58 -5.25 -1.78 -0.31 +10.08 +6.44 +17.44 +2.82
ROR Rotork plc +1.31 +0.29 -1.67 +6.50 +3.27 +8.05 +10.00 +12.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.50 +0.00 -1.52 -3.23 -2.99 -5.00 -11.28 -28.00
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
FAN Volution Group plc -3.16 -3.92 -1.45 +2.00 +8.13 +51.79 +70.00 +148.78
BUT Brunner Investment Trust plc +0.43 +1.00 -1.40 +0.28 -4.92 +28.36 +41.20 +67.90
IBST Ibstock plc -0.45 -0.30 -1.33 -28.98 -29.21 +1.36 -14.72 -36.29
IPF International Personal Finance Plc -0.24 -0.24 -0.97 +25.62 +54.55 +74.36 +171.64 +109.02
ENOG Energean -5.80 -10.29 -0.90 +1.26 -10.43 -13.28 -32.94 +10.63
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
CWK Cranswick plc -1.36 +2.31 -0.78 -5.04 +1.80 +29.25 +62.21 +44.11
XPS XPS Pensions Group Plc -5.11 -0.29 -0.72 -13.37 -2.41 +48.06 +144.48 +183.88
BGFD Baillie Gifford Japan Trust plc +0.00 -2.83 -0.56 +15.82 +22.16 +32.69 +15.97 -12.79
NCC NCC Group plc -2.56 -3.34 -0.55 -8.37 -11.94 +25.30 -30.14 -36.44
CLDN Caledonia Investments plc -2.68 -0.65 -0.52 +1.20 +11.08 +7.93 -1.04 +23.50
HSL Henderson Smaller Cos Investment Trust plc -1.17 -0.24 -0.47 +0.12 +0.71 +16.16 +0.71 -19.39
SHC Shaftesbury Capital Plc -2.76 -1.61 -0.42 -2.63 +3.00 +14.55 +37.73 -5.94
ITV ITV plc -0.06 +20.00 -0.36 +7.38 +12.30 +35.78 +6.92 -19.41
AIE Ashoka India Equity Inv Trust Plc -3.43 -4.12 -0.19 -3.95 -9.01 +13.11 +29.23 +104.20
TFIF TwentyFour Income Fund Ltd +0.00 +1.25 -0.18 +1.43 +6.19 +13.20 +15.75 +3.85
SAIN Scottish American Investment Co plc -0.39 +0.79 +0.00 +0.99 -0.58 +0.20 -0.58 +12.83
JIGI JPMorgan India Growth & Income plc -1.69 -2.06 +0.19 -3.15 +0.00 +15.49 +20.28 +55.59
ESCT The European Smaller Companies Trust plc +0.24 -1.40 +0.24 +7.00 +22.67 +38.82 +34.82 +40.08
EDIN Edinburgh Investment Trust plc -0.86 -2.30 +0.62 +0.75 +6.04 +21.54 +26.09 +42.58
BRGE BlackRock Greater Europe Investment Trust plc +0.53 -3.86 +0.70 -2.55 +2.32 +8.94 +18.39 +13.69
MUT Murray Income Trust plc -0.33 -3.01 +0.90 +5.13 +9.08 +9.34 +6.63 +8.82
GSCT The Global Smaller Companies Trust Plc -0.12 +0.48 +0.95 +6.55 +1.44 +20.34 +14.79 +17.83
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
IGG IG Group Holdings Plc +1.67 +2.85 +1.41 +6.85 +18.85 +66.04 +41.68 +37.87
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...