We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
PINE Pinewood Technologies Group plc -5.83 -12.29 -34.56 -12.29 +2.57 +956.07 +1,150.92 +2,374.45
BCG Baltic Classifieds Group plc -11.57 -22.72 -30.96 -37.03 -30.76 +4.25 +53.69 n/a
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
TRST Trustpilot Group plc -3.61 -18.89 -20.58 -30.21 -36.23 +49.41 +57.71 n/a
RNK Rank Group -2.46 -14.35 -20.49 -1.77 +27.59 +47.21 +58.57 -13.55
TBCG TBC Bank Group Plc -1.83 -10.90 -19.83 -18.79 +19.94 +35.99 +72.08 +232.74
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
CBG Close Brothers Group plc +2.34 -3.87 -17.51 +27.27 +107.21 -45.81 -59.59 -66.96
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
BPT Bridgepoint Group plc -2.00 -6.68 -15.84 -3.46 -13.54 +37.45 +17.39 n/a
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
TCAP TP ICAP Group plc -2.61 -7.60 -13.21 -8.82 -5.81 +34.11 +34.70 +28.24
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
JDW J D Wetherspoon plc +1.11 +0.16 -12.95 -11.80 +1.92 -10.43 +25.72 -38.72
PAY Paypoint Plc -4.51 -13.46 -12.53 -2.67 -20.87 +16.73 +19.06 +18.20
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
CCL Carnival plc +0.14 -7.81 -11.35 +15.01 +3.31 +81.11 +123.87 +67.62
HWG Harworth Group plc -1.22 -0.92 -11.02 -5.00 -3.00 +56.80 +46.15 +54.55
PAG Paragon Banking Group plc +2.70 -4.67 -11.00 -9.22 +14.83 +69.50 +78.23 +107.26
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
FGP FirstGroup plc -0.29 -7.89 -10.18 +10.09 +39.90 +18.71 +113.24 +247.01
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
GNC Greencore Group plc -0.22 -8.16 -9.64 +19.05 +13.07 +133.16 +220.97 +87.50
MAB Mitchells & Butlers Plc +1.69 -3.99 -9.42 -11.25 +2.56 -0.95 +62.72 +9.82
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
CHRY Chrysalis Investments Limited -2.22 -4.66 -8.90 +13.47 +20.63 +67.30 +80.76 -20.97
QQ. QinetiQ Group plc +0.09 -9.92 -8.62 +5.50 +5.20 +28.30 +28.97 +43.34
CMCX CMC Markets Plc -0.95 -4.77 -8.52 -17.36 -35.04 +112.26 -21.68 -40.65
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
PFD Premier Foods plc -2.15 -3.56 -7.87 -13.23 -8.36 +32.21 +53.55 +81.36
CWK Cranswick plc -1.53 -2.32 -7.63 -5.65 -4.16 +32.17 +55.23 +31.38
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
SHC Shaftesbury Capital Plc -1.46 -0.77 -7.39 +0.93 +6.86 +18.48 +28.00 +0.43
RAT Rathbones Group plc -0.67 -5.73 -7.20 +10.02 +5.71 +8.81 -13.69 +17.13
SCT Softcat plc -2.09 -8.05 -6.93 -19.80 -12.44 +9.02 +11.45 +29.81
BAKK Bakkavor Group Plc -0.91 -0.68 -6.65 +16.06 +61.11 +145.49 +132.87 +194.72
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.61 -6.52 -6.52 +9.55 +5.03 -1.50 +15.62 +29.30
HAS Hays plc +1.73 +2.09 -6.30 -22.19 -24.44 -44.94 -50.25 -55.69
CSN Chesnara plc -0.90 +0.18 -6.30 +14.31 +23.69 +19.26 +13.90 +14.72
AVON Avon Technologies Plc +3.43 -3.02 -6.18 +25.19 +57.00 +128.44 +60.80 -51.80
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
SNR Senior plc -0.43 -4.41 -5.76 +16.77 +25.40 +11.74 +51.71 +222.28
HGT HG Capital Trust plc +0.32 -3.05 -5.46 -3.93 -10.43 +20.33 +29.13 +56.74
IGG IG Group Holdings Plc -2.25 +0.46 -5.40 +0.00 +17.39 +60.44 +33.21 +38.21
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
HSL Henderson Smaller Cos Investment Trust plc -0.12 -4.37 -5.13 +0.00 +2.09 +11.38 -3.14 -10.05
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
ELM Elementis plc -0.63 -3.18 -4.81 +26.52 +16.47 +22.79 +49.01 +43.35
EOT European Opportunities Trust plc +2.07 -5.24 -4.73 -1.01 +8.45 +7.26 +18.77 +23.57
BAG Barr (A.G.) -4.12 -2.98 -4.68 -5.92 +5.50 +29.37 +37.26 +26.11
GNS Genus plc +3.59 -7.72 -4.67 +16.39 +36.11 +11.16 -24.62 -43.68
XPS XPS Pensions Group Plc +3.87 +0.58 -4.65 -13.74 -3.19 +57.69 +163.02 +178.80
DNLM Dunelm Group Plc +1.25 +0.18 -4.63 -3.00 +2.44 +3.56 +12.07 -9.50
FAN Volution Group plc -0.64 -5.47 -4.60 +0.48 +9.31 +50.10 +69.48 +178.92
CHG Chemring Group plc -5.16 -9.01 -4.45 +25.30 +42.86 +71.67 +70.81 +93.25
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
BUT Brunner Investment Trust plc +0.15 +0.29 -3.90 +0.00 -5.80 +32.06 +33.01 +65.07
MONY Mony Group Plc -0.87 -0.93 -3.89 -8.55 +0.36 -31.12 -0.72 -25.92
PLUS Plus500 Ltd -0.73 -5.25 -3.85 -9.49 +25.88 +104.64 +60.99 +102.23
IWG International Workplace Group Plc +3.53 -2.87 -3.79 +17.35 +29.02 +46.36 +29.50 -33.69
ITV ITV plc +0.06 +4.43 -3.60 +0.00 +25.30 +31.84 -1.10 -14.59
MTRO Metro Bank Holdings plc -3.96 -8.58 -3.44 -8.89 +18.44 +160.00 +11.62 +23.04
ASL Aberforth Smaller Companies Trust plc +0.27 -2.36 -3.37 +1.08 +3.90 +16.02 +16.20 +38.15
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
ROR Rotork plc +1.03 -0.54 -2.80 +6.19 +4.45 +6.32 +15.22 +10.05
ESCT The European Smaller Companies Trust plc +0.48 +0.24 -2.79 +7.40 +19.57 +40.74 +39.10 +56.26
BOY Bodycote plc +1.66 -5.69 -2.78 +7.73 +5.87 +0.57 +4.07 -17.50
MRC Mercantile Investment Trust Plc +0.00 -2.58 -2.39 -2.58 +4.48 +20.10 +18.93 +6.06
SRE Sirius Real Estate Limited -3.09 +0.10 -2.32 +7.62 +13.88 +9.35 +25.60 +16.02
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
SUPR Supermarket Income REIT plc -1.61 -0.75 -2.22 +1.28 +16.62 -7.47 -24.48 -24.11
MGNS Morgan Sindall Group Plc +0.46 -10.29 -2.22 +22.70 +15.62 +112.29 +186.04 +218.74
IPF International Personal Finance Plc +2.98 -3.94 -1.89 +35.44 +53.70 +77.35 +174.47 +169.48
IHP Integrafin Holdings Plc -3.52 -6.79 -1.58 +4.26 -9.62 +37.31 +12.39 -30.99
TRN Trainline plc +2.01 +0.61 -1.49 -0.38 -35.53 -9.03 -22.50 -37.01
BYIT Bytes Technology Group plc +0.17 -4.81 -1.49 -31.67 -23.31 -33.58 -16.90 n/a
HILS Hill & Smith Plc +1.67 +1.91 -1.39 +9.91 -1.16 +14.89 +88.83 +63.09
NAS North Atlantic Smaller Cos Inv Tst plc +2.19 -0.27 -1.32 -0.27 -4.11 -4.36 +9.87 +16.56
JEDT JPMorgan European Discovery Trust plc +0.88 -0.35 -1.20 +8.10 +26.85 +47.75 +36.34 +31.95
SAIN Scottish American Investment Co plc +1.61 -0.98 -1.18 -1.95 -0.79 +0.80 -5.26 +11.26
AGT AVI Global Trust plc +2.00 +0.20 -1.16 +8.72 +7.58 +24.33 +29.04 +62.12
THRL Target Healthcare REIT plc +0.42 +2.24 -1.14 -3.33 +14.61 +11.28 +12.72 -16.05
HICL HICL Infrastructure plc +1.73 -1.67 -1.01 +6.70 -3.44 -13.25 -29.04 -32.92
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...