We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,465.15
264.28 (1.19%)
Day high
22,471.19
Day low
22,134.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -7.04 -6.72 -55.60 -46.63 +59.48 +59.03 +186.08 +255.77
VTY Vistry Group Plc -8.11 -6.71 -52.01 -51.58 -49.45 -73.21 -59.16 -74.19
WIZZ Wizz Air Holdings plc -8.31 -2.66 -40.04 -18.47 -48.41 -61.42 -71.50 -81.94
PAGE PageGroup plc -1.49 -3.09 -34.49 -45.04 -50.67 -71.16 -70.96 -76.23
AML Aston Martin Lagonda -8.11 +13.68 -32.76 -35.94 -41.03 -73.58 -82.97 -94.19
BWY Bellway plc -6.73 +2.71 -32.23 -30.24 -29.55 -27.40 -23.01 -48.76
ONT Oxford Nanopore Technologies plc -10.51 -4.84 -31.58 -21.78 -9.16 +3.74 -52.96 n/a
OXB Oxford Biomedica plc -7.28 +4.46 -31.06 -10.40 +96.97 +125.38 +35.02 -44.61
ATYM Atalaya Mining Copper SA -5.19 +4.51 -29.62 +9.36 +88.52 +60.55 +120.69 +120.03
SHAW Shawbrook Group Plc -7.00 +7.10 -29.51 n/a n/a n/a n/a n/a
TW. Taylor Wimpey plc -10.71 -11.89 -28.65 -28.72 -35.55 -43.45 -40.45 -57.59
HAS Hays plc +1.03 +0.79 -27.34 -44.09 -53.64 -64.36 -70.67 -79.65
ALFA Alfa Financial Software Holdings Ltd -4.70 +8.29 -27.09 -31.77 -27.94 -10.87 +8.59 +10.94
EZJ easyJet plc -4.74 -1.14 -26.52 -27.03 -29.83 -35.49 -30.12 -59.27
HGT HG Capital Trust plc -8.85 -6.67 -25.85 -28.28 -30.69 -27.08 +1.60 +5.11
GNS Genus plc -11.48 -6.67 -25.76 -9.82 +43.00 +27.27 -15.63 -54.73
IWG International Workplace Group Plc -4.94 +5.29 -25.73 -23.49 +0.77 -2.92 +7.84 -50.00
SMWH WH Smith Plc -18.85 -9.01 -23.99 -26.67 -43.68 -54.91 -67.60 -71.89
SVS Savills plc -2.49 -0.48 -23.28 -19.53 -11.59 -23.84 -14.30 -30.52
CHRY Chrysalis Investments Limited -3.58 +4.74 -23.04 -31.04 -8.59 +3.86 +44.15 -56.35
GEN Genuit Group plc -12.73 -8.95 -21.80 -30.19 -30.09 -41.35 -13.34 -54.87
SPI Spire Healthcare Group plc -1.95 +12.75 -21.46 -31.63 -15.53 -35.60 -29.54 -18.69
AO. AO World plc -7.49 +0.35 -20.64 -19.16 -11.55 -19.01 +11.40 -69.20
WKP Workspace Group Plc -1.65 -0.51 -20.57 -19.33 -24.34 -33.70 -29.87 -58.62
UTG Unite Group -3.49 +2.18 -19.90 -20.45 -47.35 -50.87 -52.18 -60.64
IBST Ibstock plc -4.63 +2.08 -19.61 -24.23 -41.60 -31.40 -39.36 -53.69
DNLM Dunelm Group Plc -8.07 -5.15 -19.22 -36.02 -32.12 -27.43 -34.90 -49.29
GRI Grainger Plc -8.17 -1.07 -18.92 -17.82 -26.32 -39.73 -39.17 -44.61
THG THG plc -19.52 +0.83 -18.69 -33.85 +24.80 -52.20 -68.49 -94.96
JUP Jupiter Fund Management PLC -2.66 -7.01 -18.62 -0.13 +113.61 +94.68 +18.31 -40.02
SAFE Safestore Holdings -5.09 +5.25 -18.57 -9.32 +9.64 -14.36 -32.26 -20.78
HWG Harworth Group plc -7.69 -12.87 -18.52 -21.19 -25.42 +0.76 +12.82 +4.35
PPH PPHE Hotel Group Ltd -11.60 -7.86 -18.34 +4.08 +11.13 -1.14 +31.38 -12.75
GPE Great Portland Estates -5.38 +10.24 -18.33 -10.21 -2.07 -8.67 -31.69 -47.15
N91 Ninety One plc -3.74 -5.98 -18.23 -10.53 +45.38 +23.35 +16.40 -13.39
TPK Travis Perkins plc -9.77 -7.18 -17.94 -20.83 -6.09 -32.11 -46.03 -66.21
PRN Princes Group plc -2.47 +0.27 -17.46 n/a n/a n/a n/a n/a
CURY Currys plc -5.84 +2.25 -17.40 -14.81 +11.97 +94.44 +114.91 -14.34
PAG Paragon Banking Group plc -8.66 +2.25 -17.24 -12.87 -13.08 +1.75 +44.78 +58.36
MSLH Marshalls Plc -6.60 -6.60 -16.54 -25.17 -52.02 -50.95 -56.19 -82.21
HOC Hochschild Mining Plc -11.03 +3.58 -16.36 +77.76 +113.92 +267.41 +725.33 +217.11
NCC NCC Group plc -3.60 +3.51 -16.22 -21.26 -19.09 -13.38 +9.68 -56.04
OSB OSB Group plc -8.99 -1.84 -16.02 -6.99 +7.94 +20.94 +1.85 +4.94
ASHM Ashmore Group plc -6.17 +1.19 -15.08 +6.59 +42.52 +6.87 -16.20 -48.77
CBG Close Brothers Group plc -8.61 +17.14 -14.90 +0.37 +33.68 -8.46 -51.83 -72.30
JMAT Johnson Matthey Plc -2.31 +7.65 -14.37 -6.98 +57.05 +13.95 +3.18 -37.22
SEIT SDCL Efficiency Income Trust Plc -1.15 +8.04 -14.34 -31.20 -8.99 -29.51 -53.76 -61.95
TEP Telecom Plus plc -18.58 -8.60 -14.07 -36.85 -39.32 -33.02 -36.43 -9.89
PETS Pets At Home Group PLC -6.42 +1.59 -13.85 -17.42 -23.61 -39.05 -53.53 -59.18
QQ. QinetiQ Group plc -6.14 -2.29 -13.83 -12.04 +10.84 +23.82 +17.29 +31.20
CCL Carnival plc -6.46 +3.22 -13.72 -2.60 +50.02 +74.63 +188.74 +11.15
FGP FirstGroup plc -8.34 -5.03 -13.44 -22.81 -5.81 -4.75 +42.70 +114.44
WIX Wickes Group Plc -9.59 -3.41 -13.35 -12.39 +4.32 +36.18 +46.88 -22.35
ICGT ICG Enterprise Trust plc -4.20 -0.90 -13.25 -16.65 +12.80 +9.08 +24.72 +20.62
OCDO Ocado Group plc -11.05 +4.22 -13.16 -16.35 -31.69 -45.51 -61.67 -91.14
CVSG CVS Group plc -6.39 +0.88 -13.09 -10.22 +8.56 +19.21 -46.13 -42.50
BYG Big Yellow Group -3.41 +3.29 -13.08 -21.35 -9.93 -19.07 -27.00 -25.17
JDW J D Wetherspoon plc -5.91 +1.22 -13.01 -10.88 -9.98 -21.37 -18.44 -56.67
DLN Derwent London plc -4.98 +12.08 -12.97 -6.39 -11.61 -18.21 -29.31 -49.13
XPS XPS Pensions Group Plc -4.75 +6.36 -12.75 -11.86 -21.10 +16.22 +84.66 +142.74
GNC Greencore Group plc -2.28 +3.24 -12.70 +4.76 +38.99 +87.07 +190.15 +61.24
KIE Kier Group plc -8.55 -0.66 -12.44 -13.79 +34.04 +44.96 +155.15 +133.25
PCGH Polar Capital Global Healthcare Trust plc -5.79 +1.95 -12.23 -5.91 +13.66 +0.55 +9.91 +39.69
SSPG SSP Group plc -13.47 -7.76 -12.04 +0.95 +11.17 -20.43 -38.21 -49.14
ROR Rotork plc -6.43 +0.45 -11.63 -9.52 +4.21 -1.39 -4.71 -12.52
GBG GB Group plc -3.56 +10.47 -11.34 -12.99 -10.02 -26.84 -35.20 -76.52
PHP Primary Health Properties plc -1.91 +2.78 -11.31 -2.43 -7.96 +0.00 -13.15 -38.54
RAT Rathbones Group plc -5.02 -1.95 -11.24 +3.04 +25.54 +19.44 +0.61 +16.88
SYNC Syncona Limited -0.11 -4.57 -10.95 -14.42 -5.79 -31.62 -42.99 -61.99
FCH Funding Circle PLC -3.22 +15.54 -10.49 +11.42 +33.39 +117.68 +173.09 +0.13
FCSS Fidelity China Special Situations PLC -3.03 +3.97 -10.42 -12.73 +22.55 +30.02 +23.08 -34.02
ASL Aberforth Smaller Companies Trust plc -3.82 +5.73 -9.79 -2.83 +10.85 +5.00 +18.68 +0.27
DOCS Dr Martens plc -10.95 -2.24 -9.76 -34.41 +8.25 -20.05 -63.28 -86.99
EWG WAG Payment Solutions plc -4.89 +6.42 -9.76 +19.75 +88.63 +73.54 +16.29 n/a
WPP WPP plc +0.32 +15.13 -9.65 -25.71 -52.92 -67.22 -71.11 -72.70
BYIT Bytes Technology Group plc -4.32 +15.13 -9.65 -17.79 -40.02 -39.21 -27.51 -37.91
BRWM BlackRock World Mining Trust plc -9.00 +5.39 -9.64 +33.33 +91.29 +49.25 +37.83 +43.31
SHC Shaftesbury Capital Plc -6.12 +3.25 -9.44 -9.57 -1.36 -5.09 +10.70 -28.35
IHP Integrafin Holdings Plc -5.69 +7.31 -9.27 -12.94 +5.90 +5.38 +18.66 -40.79
SRP Serco Group plc -6.18 -4.03 -9.20 +7.89 +61.80 +49.86 +81.59 +94.37
HMSO Hammerson Plc -2.46 +10.82 -9.20 +4.36 +30.55 +18.23 +16.04 -18.27
BREE Breedon Group plc -4.67 +1.59 -9.14 -12.61 -27.92 -16.68 +345.71 +200.20
OCI Oakley Capital Investments Ltd -4.00 +5.03 -9.09 -15.49 +5.03 +1.27 +2.13 +55.09
BOY Bodycote plc -2.08 +12.23 -8.99 +9.10 +44.93 -1.51 -1.01 -11.92
JSG Johnson Service Group plc -4.84 +0.86 -8.85 -7.41 -4.81 -1.30 +5.84 -14.88
RS1 RS Group plc -2.53 +5.66 -8.85 +5.85 +15.79 -19.26 -35.15 -44.11
VCT Victrex -6.72 +5.48 -8.85 -8.85 -28.16 -53.14 -64.38 -74.44
HIK Hikma Pharmaceuticals +4.65 +11.30 -8.80 -24.11 -29.45 -28.32 -24.85 -41.50
JIGI JPMorgan India Growth & Income plc -4.18 +4.56 -8.72 -21.34 -14.52 -10.26 +7.89 +21.84
BPT Bridgepoint Group plc -10.29 +11.55 -8.59 -18.55 -7.10 +7.63 +4.23 n/a
WWH Worldwide Healthcare Trust plc -5.17 +0.30 -8.59 -8.84 +13.79 -3.23 +2.17 -12.81
POLN Pollen Street Group Limited -4.34 +2.70 -8.52 -5.84 +16.39 +21.45 +29.72 -13.61
QLT Quilter plc -5.06 +4.77 -8.39 -3.59 +33.21 +62.40 +111.63 -5.06
KNOS Kainos Group plc -6.50 +17.54 -8.21 -11.36 +13.67 -14.87 -33.27 -44.46
FOUR 4imprint Group plc -2.30 +10.27 -8.04 +8.03 +10.76 -39.90 -17.12 +61.12
ELM Elementis plc -3.87 +0.81 -8.02 -9.70 +16.77 +4.78 +18.63 -1.26
BRSC BlackRock Smaller Companies Trust plc -4.39 +7.85 -7.87 -5.67 +1.94 -10.48 -5.25 -33.12
BME B&M European Value Retail -5.37 +3.47 -7.81 -12.21 -51.04 -68.28 -65.81 -70.45
APN Applied Nutrition plc -1.59 +2.37 -7.49 +25.73 +85.25 n/a n/a n/a
HSL Henderson Smaller Cos Investment Trust plc -4.36 +9.34 -7.37 -0.93 +13.25 +7.55 +3.89 -30.83
FSG Foresight Group Holdings Ltd -2.45 +15.05 -7.23 -13.21 +6.43 -9.86 -5.36 -5.58
PNN Pennon Group -1.99 -0.19 -7.19 -2.82 +4.72 -2.69 -23.46 -34.89
MGAM Morgan Advanced Materials plc -2.51 +6.75 -7.17 +2.40 +9.04 -32.44 -30.34 -27.75
VSVS Vesuvius plc -1.78 +9.06 -7.16 +12.54 +29.14 -11.18 +6.27 -20.30
FEV Fidelity European Trust plc -3.29 +6.72 -6.81 -7.46 +2.32 +1.66 +11.99 +34.12
BRGE BlackRock Greater Europe Investment Trust plc -3.20 +5.43 -6.69 -10.53 -0.91 -12.12 +1.68 -7.48
MGNS Morgan Sindall Group Plc -6.91 +10.41 -6.49 -2.30 +32.24 +102.30 +170.48 +101.41
GFTU Grafton Group -7.16 -2.83 -6.47 -12.19 -3.21 -9.93 +0.45 -26.95
VEIL Vietnam Enterprise Investments Ltd -4.20 +4.73 -6.46 -2.21 +44.81 +29.16 +41.54 +19.33
FRAS Frasers Group plc -3.78 +3.43 -6.42 -14.77 -3.13 -20.90 -15.55 +26.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...