We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,371.07
44.87 (0.21%)
Day high
21,372.66
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +4.85 +10.02 -51.76 -50.00 -22.56 -38.50 -34.31 +17.55
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
BREE Breedon Group plc -11.34 -15.57 -18.18 -13.60 +0.05 +21.29 +533.11 +398.97
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
RHIM RHI Magnesita NV -1.43 -1.60 -16.62 -16.49 -19.18 +3.92 +34.77 +12.10
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
BMY Bloomsbury Publishing plc +1.98 +3.83 -13.88 -24.26 -16.67 +16.91 +34.11 +140.44
FUTR Future plc +5.45 +9.05 -13.48 -21.81 -28.22 +10.94 -58.82 -39.16
FCSS Fidelity China Special Situations PLC -4.30 -2.39 -12.03 +10.86 +18.07 +20.69 -11.71 -7.89
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
PHLL Petershill Partners plc +3.82 +5.07 -11.22 -13.35 +4.57 +35.94 -3.97 n/a
HILS Hill & Smith Plc +1.80 -6.90 -10.99 -9.96 -13.00 +13.94 +46.55 +32.40
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
BPT Bridgepoint Group plc +6.64 +12.03 -10.02 -15.13 +32.83 +50.75 +12.03 n/a
JTC JTC Plc +5.46 +1.31 -8.99 -14.14 -13.00 +20.82 +34.28 +80.85
WOSG Watches Of Switzerland Group plc -2.57 +4.50 -8.38 -27.99 -0.29 -34.14 -48.52 +48.73
CKN Clarkson plc -1.67 -1.07 -7.85 -18.02 -21.41 +12.94 +10.24 +43.24
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
HOC Hochschild Mining Plc -2.56 -15.81 -6.77 +15.00 +35.29 +240.27 +132.41 +20.10
BOWL Hollywood Bowl Group Plc +2.02 -15.72 -6.49 -14.86 -20.00 -3.08 +18.31 +57.50
FOUR 4imprint Group plc +1.28 +5.62 -5.93 -25.63 -42.05 -29.03 +50.95 +47.22
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
OXIG Oxford Instruments plc +2.52 -0.56 -5.10 -14.86 -32.14 -34.02 -13.83 +23.82
VSVS Vesuvius plc +0.32 +6.64 -5.05 -10.37 -21.34 -6.65 +21.68 -3.64
IHP Integrafin Holdings Plc +5.47 -3.14 -4.78 -12.61 -11.86 +26.33 +28.65 -33.87
COA Coats Group plc +0.38 +1.82 -4.74 -17.14 -4.98 +13.64 +18.64 +37.61
JUST Just Group plc +1.42 -1.79 -4.04 -11.87 +33.52 +86.65 +87.51 +154.64
HVPE Harbourvest Global Private Equity +5.23 +3.29 -4.01 -1.37 +0.60 +22.98 +21.50 +66.34
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
TRN Trainline plc +0.44 +1.32 -3.62 -36.15 -15.52 +17.40 -6.43 -44.57
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
CCC Computacenter plc -0.94 +0.80 -3.07 +18.59 -14.66 +12.97 +5.69 +55.64
HTG Hunting plc +4.20 +11.74 -3.06 -1.38 -30.87 +44.19 +8.56 +35.95
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.31 +0.96 -2.55 -7.47 -14.95 -3.77 -10.33 +26.81
JGGI JPMorgan Global Growth & Income plc +0.00 +0.75 -2.19 -8.70 -6.79 +16.30 +30.33 +59.70
JAM JPMorgan American Investment Trust plc +0.20 +3.94 -2.15 -11.64 +0.40 +34.68 +44.38 +109.62
RS1 RS Group plc +0.97 +3.07 -1.89 -16.35 -23.06 -25.13 -33.12 -14.66
AO. AO World plc -6.35 -9.75 -1.67 -12.59 -16.90 +11.85 +31.02 -32.86
TCAP TP ICAP Group plc +3.89 +3.29 -1.66 +2.69 +28.67 +72.26 +123.43 -15.28
INCH Inchcape plc +2.20 +1.60 -1.62 -10.93 -8.78 -7.81 -1.76 +40.71
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
VTY Vistry Group Plc -2.59 +6.91 -1.48 +15.25 -47.06 -0.79 -26.03 -14.21
SAIN Scottish American Investment Co plc -0.70 -0.60 -1.29 -0.50 -3.78 -3.40 +6.77 +21.10
RCP RIT Capital Partners plc +0.32 +1.61 -1.25 -3.96 +3.28 +4.65 -19.57 +6.18
ALFA Alfa Financial Software Holdings Ltd -4.75 -7.35 -1.12 +2.56 +15.69 +13.14 +40.89 +191.67
XPS XPS Pensions Group Plc -2.53 -8.60 -0.95 +5.01 +25.95 +103.05 +174.53 +230.18
PRSR PRS REIT -1.22 -1.22 -0.87 +5.39 +46.70 +50.80 +4.81 +53.04
EWI Edinburgh Worldwide Investment Trust +0.73 +3.11 -0.72 -13.19 +14.50 +18.43 -7.27 -36.23
WKP Workspace Group Plc +2.18 +4.07 -0.71 -14.76 -28.32 -7.24 -34.29 -36.38
FEV Fidelity European Trust plc -1.24 -0.99 -0.62 +13.69 +0.76 +18.78 +40.32 +54.76
CLDN Caledonia Investments plc -2.12 +1.52 -0.41 +4.39 +4.39 +14.98 -0.41 +34.73
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
CGT Capital Gearing Trust plc +0.42 -0.10 -0.31 +0.84 +2.13 +5.86 -3.23 +9.11
PHI Pacific Horizon Investment Trust plc -0.33 +0.34 -0.17 +3.63 -5.67 +13.66 -4.77 +26.11
PIN Pantheon International Plc -1.14 +1.51 +0.00 -5.62 -2.26 +19.09 +24.49 +48.28
ITV ITV plc -1.87 +3.97 +0.12 +11.39 -1.28 +21.66 +17.47 +9.37
VEIL Vietnam Enterprise Investments Ltd +5.09 +10.11 +0.17 +1.18 +1.53 +3.28 -8.97 +38.98
IAD Invesco Asia Dragon Trust Plc +0.29 +2.69 +0.29 +0.58 +5.85 +4.56 +4.56 +26.94
HGT HG Capital Trust plc +0.10 -1.50 +0.31 -8.64 +0.00 +35.21 +42.26 +106.95
TFIF TwentyFour Income Fund Ltd +0.36 +2.19 +0.36 +3.70 +7.69 +12.45 +8.74 +9.80
ROR Rotork plc -4.61 +3.92 +0.38 +1.02 -4.33 +4.74 +30.07 +17.32
GNS Genus plc +0.72 -3.65 +0.62 +28.35 +13.19 -12.68 -21.88 -44.21
GCP GCP Infrastructure Investments Ltd -0.54 +7.00 +0.69 +3.82 -5.41 -0.94 -33.15 -34.93
QLT Quilter plc -2.56 +6.84 +0.71 +1.56 +26.79 +103.92 +40.47 -1.15
BOY Bodycote plc +1.69 +8.55 +0.79 -9.00 -21.82 -7.90 +6.03 -6.46
AGT AVI Global Trust plc +0.00 +3.70 +0.85 -1.24 +1.06 +27.81 +32.65 +72.58
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
PPET Patria Private Equity Trust Plc -0.36 -1.41 +1.08 +2.19 -0.36 n/a n/a n/a
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
PNL Personal Assets Trust plc -0.58 -0.97 +1.19 +2.51 +4.08 +9.91 +5.37 +15.25
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
AIE Ashoka India Equity Inv Trust Plc -0.18 +0.73 +1.47 -8.00 -1.08 +36.63 +56.82 +180.20
TRST Trustpilot Group plc +1.40 +0.69 +1.53 -25.16 -0.22 +226.76 +118.87 n/a
SPT Spirent Communications plc -0.10 -0.72 +1.58 +8.27 +4.34 +14.39 -20.23 -16.35
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
BRGE BlackRock Greater Europe Investment Trust plc -0.51 +1.39 +1.75 +6.99 -6.13 +10.86 +34.10 +38.57
FGT Finsbury Growth & Income Trust plc -0.22 -1.42 +1.81 +1.24 +6.00 +4.16 +14.78 +8.55
TBCG TBC Bank Group Plc +0.34 -3.06 +1.83 +41.18 +70.44 +76.54 +238.93 +393.33
BYIT Bytes Technology Group plc -1.96 +0.54 +1.89 +18.49 -10.47 -2.15 +13.60 n/a
MUT Murray Income Trust plc -1.51 -0.47 +1.93 +4.83 -2.87 +2.92 +1.20 +8.74
SSON Smithson Investment Trust Plc +1.23 +2.62 +2.06 +0.95 +7.22 +9.59 +21.50 +1.50
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
MYI Murray International Trust plc -1.62 -0.36 +2.25 +5.81 +8.12 +7.69 +10.26 +37.19
BNKR Bankers Investment Trust plc -1.18 +3.00 +2.28 +1.57 +2.82 +23.08 +17.74 +18.46
SVS Savills plc +1.31 +5.25 +2.35 -3.84 -11.48 +22.79 -7.65 +20.65
EOT European Opportunities Trust plc -1.64 +1.36 +2.40 +15.00 +1.36 +18.18 +34.68 +28.51
BGFD Baillie Gifford Japan Trust plc +0.13 +4.41 +2.76 +11.25 +8.93 +1.03 +11.10 -1.76
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
SDP Schroder Asia Pacific Fund +0.55 +3.40 +2.81 +0.92 +3.79 +12.53 +5.79 +18.10
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
USA Baillie Gifford US Growth Trust plc +1.24 +2.74 +2.95 -13.48 +22.37 +61.16 +54.24 +16.75
RICA Ruffer Investment Co Ltd +0.18 +1.61 +3.08 +5.57 +4.60 +2.34 -7.48 +17.08
APAX Apax Global Alpha Limited +4.55 +5.98 +3.51 -12.06 -20.00 -30.02 -31.11 -10.40
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
GEN Genuit Group plc +3.19 +0.39 +3.74 +1.04 -12.20 +38.01 -2.26 -11.20
SMWH WH Smith Plc +0.91 +7.40 +3.76 -8.08 -7.39 -27.29 -26.29 +5.15
PCFT Polar Capital Global Financials Trust plc +2.75 +1.23 +3.79 +8.39 +22.76 +52.45 +46.79 +93.87
GSCT The Global Smaller Companies Trust Plc +0.50 +3.62 +3.89 -2.08 -0.99 +16.42 +15.25 +37.63
PHP Primary Health Properties plc -3.69 +0.51 +4.15 +7.24 +7.48 +8.47 -28.27 -34.48
KNOS Kainos Group plc +0.27 +3.32 +4.18 -3.49 -31.22 -41.32 -30.32 +8.26
INVP Investec Plc +1.38 +0.98 +4.39 -4.98 -10.58 +18.23 +14.71 +247.77
BHMG BH Macro Ltd -0.63 +0.13 +4.39 -4.85 +7.53 +7.83 -11.00 +13.11
MNKS Monks Investment Trust plc +0.63 +5.47 +4.61 +12.07 +9.28 +31.00 +36.12 +22.31
TMPL Temple Bar Investment Trust plc -1.10 +1.13 +4.67 +17.16 +19.17 +43.71 +42.08 +96.74
FAN Volution Group plc -2.50 -4.56 +4.83 +5.21 +29.93 +59.85 +64.38 +216.76
FRAS Frasers Group plc -0.88 -3.09 +4.90 +9.50 -25.40 -1.32 +0.82 +118.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...