We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,036.80
144.50 (0.63%)
Day high
23,047.48
Day low
22,891.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.60 +4.87 -35.65 -42.55 -36.47 -14.20 +36.31 n/a
SPI Spire Healthcare Group plc +2.96 +3.69 -28.98 -20.91 -24.02 -23.01 -25.64 +10.83
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
BME B&M European Value Retail SA +5.00 +8.93 -24.92 -34.22 -45.69 -69.45 -61.30 -68.20
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
RNK Rank Group +2.47 -6.48 -21.53 -27.69 +24.38 +32.67 +15.03 -28.93
ITH Ithaca Energy plc -2.71 -7.60 -20.92 -2.59 +22.67 +10.80 -9.51 n/a
MEGP ME Group International plc +1.64 -8.27 -19.94 -33.51 -25.10 +15.02 +22.81 +191.94
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
AJB AJ Bell Plc +2.58 -7.05 -16.27 -11.36 +8.08 +49.83 +25.87 +4.71
DOCS Dr Martens plc +3.27 +1.04 -14.37 +1.71 +10.25 -4.97 -62.37 n/a
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
TBCG TBC Bank Group Plc -1.63 -3.21 -12.90 -19.44 +28.57 +40.32 +79.59 +195.69
FGP FirstGroup plc +0.85 +8.74 -12.74 -14.62 +21.04 +7.88 +81.68 +138.45
TRST Trustpilot Group plc +18.35 +15.28 -12.57 -24.78 -32.71 +31.45 +86.49 n/a
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
BPT Bridgepoint Group plc +4.72 +4.12 -9.68 -9.57 -14.08 +13.83 +39.79 n/a
BYIT Bytes Technology Group plc +4.89 +6.10 -9.57 +3.71 -12.98 -36.12 -8.03 +8.41
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
FSG Foresight Group Holdings Ltd +2.58 +6.58 -8.47 -3.10 +18.24 +5.17 -0.57 n/a
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
ALFA Alfa Financial Software Holdings Ltd +1.91 -2.52 -8.39 -3.18 +1.43 +37.42 +31.48 +63.59
UTG Unite Group +4.45 +12.10 -8.08 -29.51 -27.46 -44.71 -38.85 -43.06
SCT Softcat plc +7.86 +3.56 -7.14 -11.79 +0.00 +13.91 +19.23 -1.66
AVON Avon Technologies Plc +6.32 +6.32 -7.12 -4.81 +26.18 +116.48 +76.12 -45.36
BAG Barr (A.G.) +1.13 +0.16 -6.87 -7.42 +7.22 +18.41 +15.77 +22.35
CURY Currys plc +3.79 -0.23 -6.80 +11.44 +47.17 +168.26 +119.90 +9.86
ONT Oxford Nanopore Technologies plc +10.00 +7.89 -6.45 -3.03 +5.63 -19.54 -48.89 n/a
CHG Chemring Group plc +14.38 +13.30 -6.40 -4.42 +61.73 +57.04 +88.50 +81.24
DOM Domino's Pizza Group plc +3.76 +7.42 -6.02 -28.62 -36.85 -52.54 -39.77 -46.39
MOON Moonpig Group Plc +4.23 -0.95 -5.63 -3.90 +2.95 +32.51 +69.77 n/a
PFD Premier Foods plc +0.83 -2.18 -5.32 -11.87 -6.15 +26.52 +50.35 +60.23
CHRY Chrysalis Investments Limited -0.68 +4.65 -5.03 +8.94 +14.71 +70.80 +46.80 -38.58
FCSS Fidelity China Special Situations PLC +1.13 +1.78 -4.70 +21.90 +45.94 +58.36 +16.27 -21.28
TCAP TP ICAP Group plc +0.20 +1.60 -4.52 -13.18 -3.43 +34.34 +43.54 +19.61
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
ESP Empiric Student Property plc +2.85 +8.77 -4.45 -20.36 -1.73 -16.95 -8.74 +8.32
FAN Volution Group plc +2.51 +6.53 -4.39 +5.49 +25.10 +56.52 +67.22 +129.12
NCC NCC Group plc +3.72 -2.65 -4.39 -3.06 +0.72 +12.78 -31.67 -46.79
JSG Johnson Service Group plc +3.17 -0.87 -4.34 -10.82 +8.06 -2.70 +36.94 +1.03
GNS Genus plc -0.20 -1.74 -3.79 +15.19 +71.16 +17.38 -16.01 -42.69
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
JIGI JPMorgan India Growth & Income plc -1.95 -2.90 -3.65 -6.69 -1.18 +8.89 +22.44 +38.67
BREE Breedon Group plc +2.45 +3.60 -3.52 -12.70 -19.86 -4.38 +427.13 +286.81
XPS XPS Pensions Group Plc -0.15 -3.55 -3.28 -10.66 +4.46 +54.32 +133.33 +164.72
MONY Mony Group Plc +4.96 +4.85 -3.20 -13.11 +4.10 -30.90 -4.23 -30.45
FRAS Frasers Group plc +3.58 +7.35 -3.00 +5.47 +18.43 -17.97 -6.09 +51.00
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +1.11 -2.93 -6.41 +0.27 -5.68 +0.83 -4.20
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.21 +0.53 -2.68 +8.01 +0.96 +4.77 +3.06 +5.95
SYNC Syncona Limited +1.36 +0.83 -2.62 +1.36 +6.14 -19.06 -44.75 -63.54
IHP Integrafin Holdings Plc +1.71 +2.44 -2.60 +11.41 +7.87 +16.89 +19.55 -37.89
AIE Ashoka India Equity Inv Trust Plc -3.43 +0.56 -2.37 -5.64 -11.72 +9.18 +45.58 +86.74
CCR C & C Group plc -0.45 +6.40 -2.21 -20.26 -8.15 -12.50 -26.96 -42.33
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
HICL HICL Infrastructure plc +1.38 -0.34 -2.17 +0.17 +4.63 -13.04 -29.70 -31.66
JTC JTC Plc +0.16 +0.94 -1.97 +53.26 +36.43 +65.64 +71.13 +140.15
BPCR BioPharma Credit plc -1.09 +0.67 -1.94 +3.18 +5.58 -2.78 -4.42 -8.28
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
QQ. QinetiQ Group plc +12.62 +14.58 -1.86 +2.39 +21.78 +58.69 +45.33 +54.76
FGT Finsbury Growth & Income Trust plc +2.57 +3.98 -1.53 -7.62 -7.62 -0.24 -1.30 -6.48
IEM Impax Environmental Markets plc +1.13 +0.12 -1.47 +5.50 +3.73 +5.91 -5.62 -10.24
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
ROR Rotork plc +4.61 +4.61 -1.33 +7.79 +6.98 +9.38 +2.72 -1.45
AGT AVI Global Trust plc +0.58 +2.57 -0.95 +6.57 +6.57 +19.04 +34.88 +46.61
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
FGEN Foresight Environmental Infrastructure Ltd +2.87 +3.50 -0.29 -15.84 -3.55 -32.27 -42.76 -41.13
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
GNC Greencore Group plc -3.05 -2.46 -0.21 +2.81 +32.37 +143.11 +240.97 +116.36
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.88 +5.54 +8.95 +16.26 +9.47
RSW Renishaw plc +4.51 +4.65 -0.13 +31.79 +10.25 +7.66 -4.38 -37.91
OCI Oakley Capital Investments Ltd +0.71 +2.52 +0.00 +10.04 +14.46 +18.26 +36.53 +97.92
ABDN Aberdeen Group Plc +1.16 +5.48 +0.00 +10.77 +53.14 +22.94 +8.20 -31.17
MGNS Morgan Sindall Group Plc +6.26 +1.65 +0.10 +8.24 +33.11 +126.96 +205.14 +214.09
KIE Kier Group plc +5.31 +3.87 +0.22 +12.59 +64.74 +111.11 +260.76 +204.00
GCP GCP Infrastructure Investments Ltd -0.67 +5.37 +0.27 -0.27 +6.28 +5.82 -24.29 -31.15
BRGE BlackRock Greater Europe Investment Trust plc +3.08 +5.60 +0.33 +0.50 +7.49 +10.64 +23.31 +12.50
CLDN Caledonia Investments plc +0.26 +0.00 +0.53 +6.72 +8.55 +7.63 +7.48 +31.61
GRI Grainger Plc +7.40 +8.60 +0.83 -6.76 -10.62 -24.82 -23.64 -32.69
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
BHMG BH Macro Ltd +0.75 +0.62 +1.00 +1.13 -0.62 +11.60 -10.72 +10.99
IWG International Workplace Group Plc +5.65 +7.94 +1.01 +11.36 +59.68 +35.22 +38.15 -32.73
CWK Cranswick plc +0.30 -2.17 +1.02 -3.70 +4.65 +29.24 +56.55 +37.42
WPP WPP plc +3.64 +10.28 +1.13 -18.39 -52.21 -53.66 -60.49 -57.79
BGFD Baillie Gifford Japan Trust plc +4.23 +5.64 +1.19 +16.42 +34.48 +32.39 +24.47 -16.13
RICA Ruffer Investment Co Ltd +0.51 +1.02 +1.20 +4.41 +11.70 +10.04 -5.28 +12.98
JGGI JPMorgan Global Growth & Income plc +2.09 +2.81 +1.21 +6.56 +0.00 +17.59 +34.95 +46.80
CGT Capital Gearing Trust plc +0.61 +0.71 +1.33 +3.66 +3.98 +7.36 +0.51 +5.20
EDIN Edinburgh Investment Trust plc +1.34 +4.01 +1.59 +4.92 +12.15 +21.31 +26.48 +45.79
FEV Fidelity European Trust plc +2.26 +2.87 +1.77 +5.64 +20.08 +22.48 +31.45 +48.45
HGT HG Capital Trust plc +0.99 +4.95 +1.80 +0.39 -0.39 +15.68 +40.22 +58.07
HSL Henderson Smaller Cos Investment Trust plc +3.97 +5.83 +1.83 +3.61 +14.84 +8.80 +6.33 -14.91
INVP Investec Plc +1.32 +8.37 +1.86 +5.11 +8.17 +9.88 +8.39 +209.26
ICGT ICG Enterprise Trust plc +0.67 -1.18 +1.89 +10.20 +19.62 +23.93 +28.79 +61.19
JAM JPMorgan American Investment Trust plc +1.99 -0.53 +2.17 +9.07 -0.70 +32.16 +63.77 +88.96
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
SSON Smithson Investment Trust Plc +1.68 -0.13 +2.33 +2.87 +9.28 +16.03 +17.76 -7.39
ASHM Ashmore Group plc +5.60 +13.86 +2.44 +10.99 +25.37 -13.48 -31.20 -60.93
HWG Harworth Group plc +0.91 +1.83 +2.46 -11.44 +2.78 +39.92 +52.05 +60.10
IBST Ibstock plc -2.70 +4.73 +2.54 -9.74 -17.35 -5.90 -13.22 -34.79
DSCV DiscoverIE Group plc +2.20 -0.66 +2.55 -12.84 -7.36 -19.89 -20.32 -17.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...