We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,364.73
38.15 (0.16%)
Day high
23,502.60
Day low
23,202.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
GDWN Goodwin plc +12.03 +26.76 -34.41 -14.74 +113.16 +128.17 +251.41 +441.81
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
PAF Pan African Resources plc +9.44 -18.47 -23.57 +3.99 +140.92 +362.90 +798.28 +511.29
SRP Serco Group plc -2.32 -8.74 -22.90 -3.09 +24.00 +43.43 +73.21 +78.26
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
GNC Greencore Group plc +5.00 -13.13 -19.92 -18.15 -10.22 +25.80 +172.28 +59.84
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
WIX Wickes Group Plc +3.24 +4.45 -17.02 -24.41 -19.46 +28.53 +48.05 -29.26
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
GNS Genus plc +6.95 -7.74 -15.90 -12.58 +12.60 +29.59 -10.93 -57.34
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
DRX Drax Group plc -3.00 -4.82 -14.25 -5.52 +13.50 +55.69 +32.30 +75.43
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
ITH Ithaca Energy plc -5.36 -18.13 -11.57 +46.54 +42.07 +91.93 +52.89 n/a
BREE Breedon Group plc +6.23 +4.09 -11.50 -8.26 -31.22 -21.88 -14.11 +183.55
QQ. QinetiQ Group plc -5.21 +8.43 -11.33 +3.08 -12.62 +2.10 +24.74 +29.95
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
MTO Mitie Group -3.30 -10.34 -10.19 -6.51 +8.53 +32.20 +63.03 +111.16
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
FCSS Fidelity China Special Situations PLC -0.73 -7.63 -9.32 -9.62 +5.21 +26.16 +23.86 -33.05
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
CHG Chemring Group plc -2.15 +7.62 -7.58 +5.49 -14.68 +33.51 +70.07 +70.07
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
OSB OSB Group plc +5.26 +6.55 -6.51 -12.81 +5.14 +18.02 +3.15 +8.89
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
AVON Avon Technologies Plc +3.61 +6.82 -6.10 -3.79 -2.16 +33.85 +95.91 -35.96
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
HOC Hochschild Mining Plc +18.05 -1.94 -5.32 +29.66 +147.75 +257.99 +634.67 +254.63
OXB Oxford Biomedica plc -1.80 -2.75 -5.06 -0.17 +86.36 +96.08 +27.87 -53.05
MSLH Marshalls Plc +5.96 +5.01 -4.88 -21.39 -48.38 -52.65 -46.41 -79.12
KIE Kier Group plc +3.85 +3.69 -4.21 -7.03 +13.89 +50.51 +155.29 +72.85
RICA Ruffer Investment Co Ltd -1.34 -3.91 -4.07 +0.17 +3.87 +9.26 +2.08 +1.37
ASHM Ashmore Group plc +1.40 -6.89 -3.98 +21.17 +28.39 +17.86 -6.20 -50.68
CVSG CVS Group plc -2.92 +1.79 -3.78 -3.93 -5.00 +10.42 -45.29 -46.68
BHMG BH Macro Ltd -0.24 -3.86 -3.31 +6.02 +6.95 +22.43 +11.90 +26.65
HGT HG Capital Trust plc +1.82 +12.00 -3.21 -21.60 -21.76 -17.12 +0.64 +16.15
CKN Clarkson plc -3.04 -3.38 -3.07 +19.47 +36.62 +9.23 +51.49 +44.01
EWG WAG Payment Solutions plc -1.72 -3.02 -3.02 +4.47 +24.76 +58.15 +9.59 n/a
N91 Ninety One plc +2.24 -0.36 -3.01 +4.99 +24.43 +35.94 +23.66 -5.28
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
IPF International Personal Finance Plc -0.20 +0.00 -2.94 +19.57 +55.46 +98.80 +114.29 +68.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 -3.76 -2.93 -1.86 +7.96 -8.67 +0.22 -3.14
TRY TR Property Investment Trust plc +2.78 +1.78 -2.64 +1.29 -5.42 -0.48 +7.35 -31.74
BAG Barr (A.G.) +4.19 +8.01 -2.41 +2.05 -4.15 +10.60 +35.21 +23.00
GFRD Galliford Try Holdings Plc -0.40 -7.21 -2.33 -2.71 +21.84 +112.71 +148.51 +292.19
GRI Grainger Plc +5.27 +10.91 -2.33 -7.19 -22.31 -29.50 -30.20 -42.49
ITV ITV plc -0.85 +5.24 -1.93 -0.67 -2.05 +7.46 +15.16 -37.47
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
JUP Jupiter Fund Management PLC +3.99 +10.38 -0.35 +13.14 +78.08 +129.29 +57.98 -38.24
GFTU Grafton Group +8.89 +11.48 -0.21 -3.57 -10.70 -4.33 +9.94 -19.96
JIGI JPMorgan India Growth & Income plc +5.45 +6.62 -0.11 -14.37 -19.89 -10.12 +5.84 +16.62
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -0.92 +4.68 +10.15 +13.65 +12.93
FGP FirstGroup plc +4.95 +4.37 +0.06 -9.44 -24.12 +11.27 +26.14 +109.51
PAG Paragon Banking Group plc +5.07 +4.57 +0.07 -10.40 -14.93 +3.09 +34.12 +43.41
IWG International Workplace Group Plc +4.41 -1.49 +0.33 -16.80 -6.76 +3.76 +20.09 -38.86
SHC Shaftesbury Capital Plc +2.89 +6.54 +0.52 -0.66 -8.70 -1.17 +14.37 -19.75
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
SRE Sirius Real Estate Limited +1.98 +0.41 +0.67 +6.29 +3.98 +1.03 +12.00 -5.77
HTG Hunting plc +4.75 -3.48 +0.94 +24.49 +82.18 +23.38 +139.75 +90.77
SUPR Supermarket Income REIT plc +2.97 +5.59 +1.37 +7.12 +3.09 +17.82 +9.75 -28.31
SSPG SSP Group plc +7.27 +15.23 +1.48 -5.90 +9.04 +5.93 -32.55 -43.39
EDIN Edinburgh Investment Trust plc +1.77 +4.02 +1.52 -0.12 -0.50 +11.53 +22.04 +25.86
ONT Oxford Nanopore Technologies plc -5.64 -1.33 +1.54 -5.41 +0.25 +21.35 -46.96 n/a
AEP AEP Plantations Plc +8.66 -24.73 +1.60 +24.04 +99.52 +147.16 +117.89 +167.96
JTC JTC Plc +0.23 +0.46 +1.62 +3.36 +62.29 +52.54 +77.32 +108.03
ROR Rotork plc +2.97 +4.13 +1.69 -3.94 -7.08 -3.34 -3.88 -8.97
RS1 RS Group plc -1.04 +2.99 +1.72 -6.20 +8.77 -11.30 -23.08 -40.15
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
SNR Senior plc +0.17 +0.70 +2.13 +49.43 +68.92 +83.82 +68.33 +85.13
BPCR BioPharma Credit plc -1.26 +0.21 +2.16 +5.12 +4.19 +13.19 +3.06 -2.28
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
CGT Capital Gearing Trust plc +0.39 +1.58 +2.59 +4.57 +7.85 +10.28 +12.69 +5.10
FSV Fidelity Special Values plc +3.35 +3.59 +2.61 +5.88 +17.85 +45.62 +59.30 +45.62
JDW J D Wetherspoon plc +4.52 +11.05 +2.73 -8.73 -9.42 -9.24 -3.52 -46.24
WWH Worldwide Healthcare Trust plc +1.60 +0.86 +2.94 -5.79 +15.89 -1.96 +9.03 -5.66
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
SYNC Syncona Limited -1.22 +3.86 +2.98 +2.00 +7.79 -12.23 -34.08 -54.93
ELM Elementis plc +4.41 +7.72 +3.03 -6.02 +1.03 +10.78 +48.20 +2.09
HAS Hays plc +3.17 +19.35 +3.23 -34.65 -50.48 -65.19 -65.33 -78.74
INCH Inchcape plc +2.30 +1.36 +3.39 +7.80 +21.49 +10.70 +4.98 +8.01
VEIL Vietnam Enterprise Investments Ltd +1.60 -2.30 +3.67 +3.39 +34.57 +28.67 +30.01 +14.56
VCT Victrex +4.50 +6.63 +3.98 -3.09 -19.51 -44.32 -56.82 -75.60
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
TFIF TwentyFour Income Fund Ltd +0.37 +2.24 +4.18 -3.18 -1.79 +7.03 +7.87 +2.43
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
CTY City Of London Investment Trust +2.53 +3.65 +4.22 +8.81 +15.80 +37.36 +41.47 +42.89
FAN Volution Group plc +2.85 +3.72 +4.25 -3.01 +1.32 +39.95 +62.86 +48.79
COST Costain Group plc +7.94 +1.24 +4.29 +28.30 +47.83 +165.63 +355.36 +252.33
GPE Great Portland Estates +4.60 +8.18 +4.30 +6.53 -7.77 -4.92 -14.82 -48.17
LRE Lancashire Holdings +4.61 +1.60 +4.35 +3.50 +10.14 +6.09 +12.78 -0.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...