We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,020.68
-144.49 (-0.65%)
Day high
22,168.02
Day low
21,948.98

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OCDO Ocado Group plc +1.51 -18.92 -45.95 -32.50 -43.71 -70.10 -73.28 -91.93
HFG Hilton Food Group Plc +5.80 -20.65 -38.58 -41.20 -43.60 -29.42 -4.49 -53.55
PAY Paypoint Plc -1.48 -33.29 -34.32 -34.60 -43.29 +0.22 -13.57 -23.14
PTEC Playtech plc +13.16 +6.07 -31.58 -11.97 -61.66 -32.81 -50.31 -29.38
BCG Baltic Classifieds Group plc -2.15 -22.88 -31.06 -36.89 -34.34 +5.32 +51.67 n/a
BME B&M European Value Retail SA +0.70 -8.02 -30.68 -51.67 -52.36 -71.94 -60.19 -66.19
TATE Tate & Lyle plc +4.30 -3.31 -29.75 -32.48 -49.34 -40.16 -49.27 -51.05
PINE Pinewood Technologies Group plc +7.83 -0.95 -29.54 -6.77 +6.26 +1,044.20 +1,198.93 +2,556.48
UTG Unite Group -2.74 -9.08 -26.88 -40.13 -41.55 -47.96 -44.81 -51.18
ITH Ithaca Energy plc -9.63 -18.90 -25.73 +23.36 +69.62 +17.60 -2.60 n/a
CCR C & C Group plc +2.24 -6.43 -25.41 -20.60 -13.51 -5.04 -30.13 -40.13
ONT Oxford Nanopore Technologies plc +1.53 +1.53 -24.93 +12.72 -12.57 -27.82 -46.70 n/a
RPI Raspberry Pi Holdings plc +0.80 -10.15 -23.27 -37.77 -10.45 n/a n/a n/a
RNK Rank Group -3.15 -11.97 -23.12 -17.27 +19.72 +38.10 +11.54 -31.59
FGP FirstGroup plc -2.11 -16.19 -20.72 -7.85 +16.25 +8.84 +69.07 +184.56
FSFL Foresight Solar Fund Ltd -1.07 -15.76 -20.22 -15.09 -18.62 -33.71 -45.81 -37.18
BPT Bridgepoint Group plc -0.94 -8.90 -19.02 -5.38 -20.71 +16.48 +28.97 n/a
MEGP ME Group International plc +2.01 -13.80 -19.00 -24.29 -25.84 +24.92 +57.67 +195.27
BSIF Bluefield Solar Income Fund Limited +2.04 -8.85 -18.79 -24.24 -26.78 -38.70 -50.18 -46.15
ESP Empiric Student Property plc -1.87 -5.52 -18.58 -23.65 -16.36 -21.70 -15.40 -2.13
DOM Domino's Pizza Group plc +2.75 -9.76 -17.28 -32.63 -48.38 -52.87 -39.41 -43.69
BYIT Bytes Technology Group plc +0.82 -6.92 -16.42 -34.44 -24.12 -36.90 -19.32 n/a
TEP Telecom Plus plc -12.97 -14.64 -15.78 -24.76 -15.78 -0.13 -39.36 +4.70
CCL Carnival plc -2.11 -8.86 -15.50 +17.25 +0.25 +66.90 +148.69 +31.85
QQ. QinetiQ Group plc -2.49 -15.06 -15.45 -18.10 -1.93 +37.29 +17.01 +36.10
DOCS Dr Martens plc +5.34 -15.29 -14.92 +29.19 +11.59 -19.37 -63.44 n/a
FUTR Future plc +5.22 +3.42 -14.72 -5.58 -29.62 -24.96 -57.30 -64.75
TRN Trainline plc -3.03 -8.43 -14.03 -14.86 -43.50 -17.60 -31.39 -52.08
FGEN Foresight Environmental Infrastructure Ltd +3.04 -1.17 -13.98 -9.85 -10.45 -30.42 -45.67 -41.64
VCT Victrex +4.00 -3.55 -13.93 -20.61 -27.69 -57.35 -65.31 -69.47
WIZZ Wizz Air Holdings plc +2.28 +11.27 -13.70 -27.01 -9.48 -40.15 -49.35 -74.54
AML Aston Martin Lagonda +1.68 +1.19 -13.63 -24.35 -39.91 -71.46 -53.16 -88.23
MTRO Metro Bank Holdings plc +4.47 -8.21 -12.40 -7.41 +3.47 +173.63 +11.64 -11.53
CHG Chemring Group plc -0.52 -17.10 -12.36 -1.66 +33.99 +48.67 +53.47 +86.27
SCT Softcat plc +1.75 -9.20 -11.15 -18.98 -8.05 +13.54 +11.10 +28.29
HAS Hays plc -1.33 -5.59 -11.08 -22.57 -29.03 -46.90 -53.54 -58.49
BREE Breedon Group plc +2.05 -4.88 -11.07 -28.15 -28.89 -5.80 +446.33 +279.40
GAMA Gamma Communications plc +2.29 -5.34 -10.82 -20.74 -40.51 -12.48 -14.23 -41.07
UKW Greencoat UK Wind plc -1.91 -7.31 -10.53 -13.69 -22.64 -32.39 -36.06 -25.08
TCAP TP ICAP Group plc +4.77 -3.81 -9.98 -3.81 -3.81 +33.46 +41.30 +25.02
ASHM Ashmore Group plc +5.41 -13.89 -9.61 +4.66 -7.54 -9.56 -29.53 -62.94
SNR Senior plc +7.62 -5.14 -8.50 +6.60 +24.52 +6.23 +46.04 +129.01
FGT Finsbury Growth & Income Trust plc +2.00 -3.65 -7.67 -9.91 -7.36 -0.85 -5.76 -4.88
DNLM Dunelm Group Plc +5.52 -0.89 -7.36 -7.12 -3.15 +5.52 +10.03 -10.86
HBR Harbour Energy plc -2.50 -6.49 -7.16 +18.09 -18.90 -7.44 -33.98 -48.30
HWG Harworth Group plc +0.93 -0.91 -7.14 -2.69 -6.61 +43.81 +54.76 +53.30
TRIG The Renewables Infrastructure Group Limited -5.33 -8.26 -7.06 -12.11 -20.47 -35.01 -46.22 -44.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.22 +1.31 -7.01 +11.00 +6.30 +2.88 +5.57 +21.31
BAG Barr (A.G.) -0.16 -4.33 -6.84 -7.78 +3.56 +32.23 +26.98 +22.14
TBCG TBC Bank Group Plc +5.84 -6.43 -6.64 -8.73 +34.49 +48.18 +85.23 +226.00
GRI Grainger Plc +0.55 -2.03 -5.94 -17.48 -21.54 -30.19 -24.07 -36.60
CHRY Chrysalis Investments Limited +2.58 -8.55 -5.76 +11.20 +15.47 +54.87 +47.48 -27.56
WKP Workspace Group Plc +4.56 -9.45 -5.73 -9.23 -32.77 -29.25 -12.10 -47.87
GEN Genuit Group plc +5.60 -10.81 -5.31 -18.11 -18.62 -1.20 +1.54 -36.05
AVON Avon Technologies Plc -0.87 -4.49 -5.28 +3.98 +29.46 +131.98 +77.48 -60.48
TRST Trustpilot Group plc +4.46 -6.43 -5.13 -16.58 -34.63 +50.39 +87.33 n/a
PAG Paragon Banking Group plc +4.02 +1.51 -5.08 -6.86 +11.09 +73.51 +81.20 +96.61
EWG WAG Payment Solutions plc +3.90 +0.42 -4.48 +36.36 +18.52 +6.67 +20.00 n/a
MONY Mony Group Plc +2.59 -2.16 -4.38 -9.09 -3.06 -30.71 -3.41 -25.26
AGT AVI Global Trust plc +0.60 -2.52 -4.20 +6.36 +5.46 +22.74 +26.13 +51.39
SRE Sirius Real Estate Limited +2.86 -2.60 -4.19 +1.99 +12.23 +9.52 +20.36 +7.10
PFD Premier Foods plc +3.46 -1.64 -4.17 -13.75 -8.28 +38.43 +71.18 +105.97
CBG Close Brothers Group plc +13.19 +6.16 -4.14 +33.27 +98.66 -42.26 -59.14 -67.16
LRE Lancashire Holdings +0.52 -13.47 -3.83 -4.46 -8.98 -7.45 -4.62 -24.25
PEY Partners Group Private Equity +1.93 -3.83 -3.83 +5.13 -6.51 -3.83 +11.67 -13.73
IBST Ibstock plc +3.91 -2.78 -3.77 -32.18 -28.76 +0.23 -17.46 -35.53
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 -2.70 -3.74 -5.26 -4.26 -6.49 +2.86 +11.46
EOT European Opportunities Trust plc +3.13 -2.94 -3.68 -0.56 +10.27 +6.07 +17.86 +22.39
INVP Investec Plc -2.75 -7.50 -3.20 +0.00 -7.10 +1.69 +12.86 +185.00
HGT HG Capital Trust plc +2.95 +1.56 -2.98 -2.59 -8.44 +22.00 +31.01 +61.06
IHP Integrafin Holdings Plc +5.75 -6.21 -2.86 +6.92 -13.71 +36.22 +15.25 -32.00
HICL HICL Infrastructure plc +4.84 -2.50 -2.82 +0.86 -2.17 -13.84 -29.18 -32.60
PETS Pets At Home Group PLC +8.08 +2.43 -2.75 -17.70 -5.67 -30.22 -17.27 -47.61
FAN Volution Group plc +2.46 -5.02 -2.50 +2.46 +12.23 +55.69 +75.53 +164.41
GNC Greencore Group plc +2.55 +1.26 -2.42 +8.05 +21.97 +150.91 +278.53 +94.76
DSCV DiscoverIE Group plc +6.14 +4.13 -2.42 -4.72 -3.04 -2.26 -27.98 +1.17
BUT Brunner Investment Trust plc +2.78 +1.01 -1.95 +1.15 -3.70 +31.40 +37.17 +66.19
IPF International Personal Finance Plc -0.25 -1.22 -1.94 +25.00 +52.45 +77.19 +167.90 +129.28
MGAM Morgan Advanced Materials plc +4.00 -0.49 -1.93 -4.25 -23.54 -20.55 -33.33 -29.88
PINT Pantheon Infrastructure Plc +0.97 -0.48 -1.89 +1.46 +16.85 +26.83 +8.79 n/a
ALFA Alfa Financial Software Holdings Ltd +1.59 -1.76 -1.76 -6.49 +1.36 +46.08 +37.96 +71.92
SHC Shaftesbury Capital Plc +3.35 +1.21 -1.73 -3.40 +4.03 +15.72 +39.31 +1.65
ESCT The European Smaller Companies Trust plc +3.44 -1.17 -1.64 +7.95 +27.73 +38.03 +37.58 +40.33
ROR Rotork plc +1.68 -1.11 -1.40 +7.57 +1.56 +9.73 +9.23 +12.65
BGFD Baillie Gifford Japan Trust plc +1.72 -5.35 -1.34 +15.38 +23.60 +31.89 +11.74 -13.24
BAKK Bakkavor Group Plc +3.13 +3.83 -1.28 +10.29 +67.64 +171.18 +151.64 +184.57
SMWH WH Smith Plc +6.27 +0.30 -1.17 -35.18 -44.88 -47.20 -51.81 -55.28
NCC NCC Group plc -2.67 -2.28 -1.08 -6.53 -8.06 +20.86 -31.93 -28.08
RAT Rathbones Group plc +5.31 +2.24 -1.08 +10.68 +9.35 +13.43 -13.76 +17.37
OCI Oakley Capital Investments Ltd +1.47 -1.07 -1.07 +13.52 +15.30 +23.11 +30.97 +115.15
SYNC Syncona Limited +2.73 -7.11 -0.84 +17.50 -8.38 -25.87 -48.58 -62.85
HSL Henderson Smaller Cos Investment Trust plc +3.17 -1.05 -0.82 +0.71 +3.42 +16.99 -0.82 -15.81
BRSC BlackRock Smaller Companies Trust plc +4.01 -2.26 -0.46 +0.00 -5.26 -1.07 -5.81 -15.73
JDW J D Wetherspoon plc +12.61 +7.98 -0.43 -4.78 +8.49 -0.57 +56.24 -40.72
DLN Derwent London plc +4.37 -3.69 -0.41 -14.09 -19.82 -21.96 -28.12 -46.43
BOY Bodycote plc +4.29 +2.35 -0.39 +11.57 +1.85 +6.31 +5.43 -13.43
CWK Cranswick plc +2.10 +3.34 -0.39 -4.14 +2.82 +30.77 +65.16 +44.56
CSN Chesnara plc +3.47 +2.91 -0.35 +15.55 +29.31 +23.90 +11.59 +15.14
SSPG SSP Group plc +3.46 -0.78 -0.26 -6.56 -4.75 -28.05 -27.43 -46.13
ELM Elementis plc +4.36 -1.09 -0.25 +13.87 +21.89 +33.28 +39.93 +35.61
GSCT The Global Smaller Companies Trust Plc +2.55 +0.00 -0.24 +7.80 +2.31 +20.43 +13.15 +19.91
BRGE BlackRock Greater Europe Investment Trust plc +1.80 -5.34 -0.18 -2.07 +3.47 +7.39 +18.13 +12.95
MSLH Marshalls Plc +2.54 +5.33 +0.00 -36.39 -43.91 -29.11 -38.43 -75.51
SAIN Scottish American Investment Co plc +2.31 +0.59 +0.00 +1.19 -1.17 +0.79 -2.12 +12.61
ASL Aberforth Smaller Companies Trust plc +2.40 -1.03 +0.13 +4.06 +5.63 +17.58 +19.04 +27.74
PAGE PageGroup plc +0.42 +0.42 +0.17 -12.42 -34.20 -47.45 -51.45 -44.70
TFIF TwentyFour Income Fund Ltd +0.36 +1.80 +0.18 +2.54 +6.20 +13.91 +15.78 +7.11
BPCR BioPharma Credit plc +1.58 +0.22 +0.22 +2.27 +2.51 +4.17 -7.60 -7.50
IGG IG Group Holdings Plc +9.56 +0.81 +0.36 +0.09 +17.28 +62.40 +34.25 +35.87
FSG Foresight Group Holdings Ltd +3.71 +1.21 +0.44 +21.13 +10.41 +13.39 +28.19 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...