We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,536.76
-544.01 (-2.46%)
Day high
22,081.22
Day low
21,515.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -5.14 -47.25 -40.40 -41.39 -39.19 -68.44 -47.76 -63.49
PAGE PageGroup plc -5.24 -30.35 -39.64 -37.87 -59.17 -68.72 -68.43 -71.38
HAS Hays plc -9.30 -27.52 -38.31 -38.65 -62.01 -64.49 -68.87 -78.87
AML Aston Martin Lagonda -8.36 -33.81 -36.98 -51.85 -49.61 -76.42 -83.00 -94.79
WPP WPP plc -10.96 -16.15 -33.00 -40.22 -63.55 -67.74 -75.17 -75.92
THG THG plc -3.67 -14.43 -31.01 -17.80 -19.62 -46.88 -44.13 -95.46
PINE Pinewood Technologies Group plc -1.52 -15.64 -29.33 -53.25 -22.92 +587.92 +1,455.56 +1,393.66
KNOS Kainos Group plc -3.50 +3.26 -29.08 -15.79 +2.48 -28.25 -42.33 -45.29
ALFA Alfa Financial Software Holdings Ltd -18.53 -15.56 -27.96 -35.89 -29.89 -5.18 +22.49 +17.46
WIZZ Wizz Air Holdings plc -2.53 -33.29 -27.32 -27.20 -47.86 -55.33 -64.96 -81.84
CBG Close Brothers Group plc -18.18 -29.55 -27.00 -29.38 +29.52 +5.03 -60.83 -78.51
IBST Ibstock plc -0.38 -22.73 -25.18 -24.64 -39.68 -30.25 -40.77 -51.54
DNLM Dunelm Group Plc -6.69 -11.86 -23.60 -19.81 -7.34 -19.81 -22.91 -35.39
FUTR Future plc -9.20 -1.69 -23.09 -44.09 -53.06 -31.82 -62.22 -77.41
PRN Princes Group plc -5.78 -14.77 -22.02 n/a n/a n/a n/a n/a
GBG GB Group plc -0.90 +1.64 -21.97 -13.45 -34.59 -25.09 -38.37 -75.95
POLN Pollen Street Group Limited -1.08 -18.53 -21.84 -21.67 +1.96 +34.69 +30.36 -22.75
CHRY Chrysalis Investments Limited -1.80 -10.01 -21.44 -29.45 -7.63 +4.43 +54.34 -57.25
IWG International Workplace Group Plc -3.96 -18.76 -20.92 -7.90 +3.78 +1.88 +18.54 -48.66
MSLH Marshalls Plc +0.00 -16.61 -20.61 -18.20 -39.08 -45.22 -53.15 -78.81
DOCS Dr Martens plc -2.28 -10.98 -20.40 -33.17 +12.82 -31.06 -53.31 -86.45
OCDO Ocado Group plc +0.79 -10.96 -19.67 -12.08 -21.53 -56.08 -51.21 -89.75
CCR C & C Group plc -1.81 -4.57 -19.32 -29.57 -13.67 -29.94 -25.26 -60.25
AO. AO World plc -4.60 -10.27 -19.00 -10.18 -8.80 -3.41 +46.07 -70.30
HGT HG Capital Trust plc -1.22 -10.69 -18.84 -15.98 -18.67 -10.00 +19.29 +27.16
SHAW Shawbrook Group Plc -7.79 -17.16 -18.23 n/a n/a n/a n/a n/a
BWY Bellway plc -6.23 -22.00 -17.74 -6.86 -4.38 -18.40 +10.09 -34.78
SMWH WH Smith Plc -2.25 -16.61 -17.52 -16.97 -47.05 -53.99 -59.76 -70.74
SSPG SSP Group plc -6.09 -14.32 -16.54 +11.32 +10.54 -19.40 -25.88 -35.64
NCC NCC Group plc -8.51 -11.34 -16.50 -17.76 -14.12 -3.83 -22.22 -56.69
BYIT Bytes Technology Group plc -2.87 -0.40 -16.27 -26.57 -39.08 -43.30 -19.40 -28.34
JIGI JPMorgan India Growth & Income plc -2.91 -10.52 -15.23 -17.02 -9.21 -2.91 +12.14 +20.56
JDW J D Wetherspoon plc -3.99 -17.11 -14.95 -7.55 +4.77 -21.16 +9.55 -51.74
BPT Bridgepoint Group plc +5.90 -11.16 -14.63 -25.80 -25.06 -9.69 +24.11 n/a
AIE Ashoka India Equity Inv Trust Plc -0.65 -8.53 -13.51 -14.79 -8.53 -5.53 +29.49 +56.80
VCT Victrex -9.68 -19.42 -13.45 -23.71 -43.55 -55.52 -65.94 -73.48
MONY Mony Group Plc -2.97 +9.17 -12.73 -18.16 -21.06 -30.30 -29.58 -41.42
CLDN Caledonia Investments plc +0.00 -5.92 -12.68 -11.41 -13.81 +2.77 -2.91 +25.33
ICGT ICG Enterprise Trust plc -3.36 -11.39 -12.57 -6.77 +4.09 +7.48 +28.60 +28.98
SCT Softcat plc +8.18 +10.37 -12.53 -20.76 -22.61 -20.10 +13.15 -19.74
RNK Rank Group -0.11 -0.11 -12.05 -30.92 +9.57 +36.32 +28.93 -49.78
OCI Oakley Capital Investments Ltd -2.77 -9.56 -11.83 -12.46 +6.72 +7.42 +9.82 +65.10
IHP Integrafin Holdings Plc +0.64 -1.40 -11.59 -4.81 -5.52 +17.92 +25.89 -36.45
SVS Savills plc -11.18 -10.19 -11.53 -7.19 -5.32 -10.33 -5.92 -20.89
UTG Unite Group +0.87 -16.12 -11.45 -31.91 -40.44 -49.34 -47.10 -51.40
RTW RTW Biotech Opportunities Ltd -7.04 -7.93 -11.34 +28.52 +53.82 +45.63 +59.25 -15.27
XPS XPS Pensions Group Plc -1.48 -3.69 -11.23 -12.77 -18.78 +30.65 +100.33 +140.40
GEN Genuit Group plc -8.74 -21.37 -10.96 -14.47 -23.83 -30.19 +7.93 -46.82
FGT Finsbury Growth & Income Trust plc -1.46 -2.24 -10.70 -14.70 -15.95 -12.28 -12.69 -13.81
JMAT Johnson Matthey Plc -2.00 -16.75 -10.61 +0.16 +30.85 +11.94 -1.62 -37.18
THRG BlackRock Throgmorton Trust plc -5.97 -16.52 -10.41 -6.45 +0.55 -4.84 -2.65 -30.25
TW. Taylor Wimpey plc -3.83 -19.27 -10.29 -5.74 -18.68 -32.86 -17.89 -49.39
FGP FirstGroup plc -0.81 -9.22 -10.21 -19.93 -4.70 -1.82 +64.72 +85.67
FOUR 4imprint Group plc -2.92 -9.69 -10.15 +7.54 -10.96 -42.61 -25.16 +53.96
PCGH Polar Capital Global Healthcare Trust plc -4.59 -10.74 -10.10 +7.47 +9.04 +1.91 +17.98 +53.91
PAG Paragon Banking Group plc -0.13 -10.17 -10.01 -11.24 +3.78 +16.37 +52.73 +73.39
BOWL Hollywood Bowl Group Plc -4.07 -5.17 -10.00 -2.17 -5.35 -24.08 +10.74 +3.56
TATE Tate & Lyle plc -1.37 -13.12 -9.89 -32.20 -35.99 -42.89 -55.35 -60.88
WWH Worldwide Healthcare Trust plc -2.32 -5.73 -9.88 +3.69 +10.47 +3.37 +10.29 -7.79
SEIT SDCL Efficiency Income Trust Plc -6.42 -7.09 -9.60 -18.26 -7.28 -27.56 -47.81 -59.10
RHIM RHI Magnesita NV -3.54 -23.64 -9.07 +15.53 -27.15 -30.10 +11.69 -38.29
APN Applied Nutrition plc -4.05 -12.79 -8.91 +39.75 +85.03 n/a n/a n/a
BYG Big Yellow Group -0.21 -10.19 -8.79 -1.37 -0.53 -10.62 -20.38 -14.31
IPO IP Group Plc +5.75 -8.10 -8.73 +0.76 +21.97 +14.01 -3.27 -55.88
TRN Trainline plc +5.38 +3.56 -8.69 -27.78 -26.53 -46.08 -19.48 -55.33
GRG Greggs Plc -4.27 +0.44 -8.35 +1.60 -14.18 -43.82 -37.27 -23.90
BOY Bodycote plc -14.20 -16.12 -8.19 +2.58 +13.80 -0.76 +6.50 -21.64
FAN Volution Group plc -5.93 -15.05 -8.14 -6.23 +3.89 +35.32 +41.45 +61.26
PETS Pets At Home Group PLC -2.16 -13.95 -8.03 -1.55 -20.37 -26.30 -45.81 -50.16
OSB OSB Group plc -1.39 -7.59 -7.89 +4.04 +19.31 +44.17 +15.60 +28.64
ELM Elementis plc -0.78 -9.91 -7.39 -5.09 +4.51 +9.77 +35.82 +23.33
FSG Foresight Group Holdings Ltd -0.90 -7.48 -7.37 -16.99 +2.54 -14.78 -9.76 -8.69
GROW Molten Ventures plc +3.57 -4.48 -7.32 +26.18 +61.31 +97.23 +58.37 -46.78
WOSG Watches Of Switzerland Group plc -3.82 -7.46 -7.16 +29.82 +1.41 +21.38 -38.25 -31.62
CCL Carnival plc -3.86 -23.97 -7.06 -11.69 +31.74 +58.40 +190.33 +6.29
3IN 3i Infrastructure plc +0.43 -0.28 -6.91 -0.71 +10.58 +7.69 +12.54 +20.69
KIE Kier Group plc -3.90 -15.01 -6.89 -2.78 +74.00 +52.25 +212.22 +132.78
RS1 RS Group plc -6.51 -14.69 -6.80 +7.11 +2.87 -17.10 -31.73 -38.48
WIX Wickes Group Plc -1.99 -10.32 -6.74 +9.11 +32.32 +47.67 +52.86 n/a
MGNS Morgan Sindall Group Plc -2.45 -19.13 -6.72 +2.22 +48.56 +92.31 +164.83 +150.00
PIN Pantheon International Plc -0.97 -4.82 -6.57 +6.12 +16.18 +11.27 +48.74 +34.66
BCG Baltic Classifieds Group plc -0.96 +1.20 -6.26 -44.04 -40.06 -20.26 +19.87 n/a
TPK Travis Perkins plc -2.87 -15.11 -6.10 +4.59 +1.46 -14.40 -37.02 -66.60
PPET Patria Private Equity Trust Plc -0.69 -6.47 -6.02 +4.33 +3.21 n/a n/a n/a
GAMA Gamma Communications plc -0.58 -1.27 -5.84 -13.29 -32.46 -37.68 -24.87 -46.56
FEV Fidelity European Trust plc -1.48 -8.90 -5.45 -2.68 -1.24 +3.50 +23.91 +44.04
BRGE BlackRock Greater Europe Investment Trust plc -1.98 -8.86 -5.38 -7.00 -6.03 -14.17 +9.22 +0.93
BRSC BlackRock Smaller Companies Trust plc -3.27 -10.00 -5.34 -4.17 -2.05 -7.17 -3.12 -29.51
NAS North Atlantic Smaller Cos Inv Tst plc -2.01 -7.84 -5.28 -9.31 -3.94 -5.01 -3.94 -12.34
TEP Telecom Plus plc -1.65 -3.68 -5.22 -29.14 -25.43 -15.50 -31.16 +10.85
MGAM Morgan Advanced Materials plc -3.10 -14.50 -5.13 -7.08 -5.13 -28.35 -27.45 -35.70
SAFE Safestore Holdings -6.68 -14.51 -5.11 +5.12 +10.43 -8.63 -28.27 -12.75
FRAS Frasers Group plc -2.51 -7.03 -5.03 -7.55 +1.30 -16.84 -8.32 +34.18
GFTU Grafton Group +0.62 -7.08 -4.76 +2.71 +3.94 -6.93 +6.85 -10.45
ROR Rotork plc -1.78 -19.15 -4.76 -9.88 -6.04 -5.69 +2.60 -16.07
RCP RIT Capital Partners plc -0.92 -2.70 -4.64 +8.00 +14.29 +23.15 +15.88 -8.67
TFIF TwentyFour Income Fund Ltd -1.99 -4.07 -4.24 -4.41 -3.21 +4.43 +7.88 -0.32
HVPE Harbourvest Global Private Equity +0.33 -2.43 -4.14 +7.31 +13.37 +30.02 +51.71 +49.01
JSG Johnson Service Group plc +0.46 -10.66 -4.06 -9.81 -3.50 +3.44 +12.97 -15.45
HWG Harworth Group plc -5.99 -5.42 -3.98 -8.72 -8.72 +16.73 +37.72 +21.71
GNC Greencore Group plc +0.40 -5.25 -3.81 +4.77 +35.03 +126.66 +217.41 +61.76
EDIN Edinburgh Investment Trust plc +0.13 -2.84 -3.79 -0.88 +4.93 +17.26 +24.09 +34.47
PPH PPHE Hotel Group Ltd -2.54 -15.81 -3.65 +28.66 +30.85 +19.29 +41.26 +3.88
GRI Grainger Plc +0.92 -7.17 -3.61 -4.24 -13.73 -31.46 -24.46 -34.81
HFG Hilton Food Group Plc +0.00 -4.21 -3.29 -24.47 -40.12 -39.98 -29.48 -52.83
ONT Oxford Nanopore Technologies plc +1.49 -7.88 -3.16 -23.69 +6.70 -10.57 -34.73 n/a
PNL Personal Assets Trust plc -2.39 -3.28 -2.57 +2.51 +5.78 +12.03 +12.50 +18.26
ITV ITV plc -2.42 -0.12 -2.54 +0.00 +1.19 +11.00 +2.50 -35.57
DSCV DiscoverIE Group plc +2.09 -11.75 -2.50 -4.56 +1.91 -12.54 -22.59 -13.31
FCSS Fidelity China Special Situations PLC -1.65 -7.44 -2.45 -7.15 +3.47 +51.22 +23.60 -29.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...