We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,168.74
-212.60 (-0.95%)
Day high
22,387.15
Day low
22,168.74

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -14.29 -45.36 -35.58 -31.23 -35.06 -63.66 -48.22 -62.13
PAGE PageGroup plc -17.74 -26.87 -35.24 -35.58 -54.46 -67.35 -68.93 -69.08
AML Aston Martin Lagonda -2.53 -32.69 -32.32 -41.07 -47.43 -73.59 -82.47 -93.98
THG THG plc -2.29 -10.82 -29.28 +3.74 -14.95 -47.82 -49.03 -95.31
HAS Hays plc -8.28 -19.67 -28.91 -35.65 -51.57 -61.30 -68.83 -76.08
KNOS Kainos Group plc +2.53 +6.20 -28.74 -13.57 +14.39 -28.01 -40.96 -42.80
PINE Pinewood Technologies Group plc -6.41 -42.39 -27.65 -51.39 -25.07 +599.47 +1,337.16 +1,447.06
WPP WPP plc +0.12 -4.70 -22.09 -35.29 -59.52 -64.04 -74.06 -72.06
POLN Pollen Street Group Limited -4.40 -17.08 -21.99 -17.82 -0.54 +31.79 +31.79 -22.72
IBST Ibstock plc -13.14 -21.15 -19.94 -22.90 -36.88 -29.89 -38.19 -55.69
SCT Softcat plc +1.66 +1.66 -19.82 -26.89 -22.96 -25.00 +3.94 -24.56
GBG GB Group plc -1.23 -5.66 -19.52 -11.70 -31.93 -26.31 -40.48 -75.90
CHRY Chrysalis Investments Limited +0.68 -9.76 -18.98 -30.41 -5.53 +1.83 +46.29 -56.47
BPT Bridgepoint Group plc -6.51 -12.29 -18.23 -32.76 -33.24 -13.42 +2.16 n/a
MSLH Marshalls Plc -11.33 -20.35 -17.83 -16.13 -40.08 -51.79 -52.45 -80.73
DOCS Dr Martens plc -4.58 -6.89 -17.48 -29.91 +17.27 -30.87 -55.84 -85.92
FUTR Future plc +10.14 +5.34 -17.47 -38.00 -46.67 -22.78 -61.98 -74.59
PRN Princes Group plc -4.89 -9.53 -17.41 n/a n/a n/a n/a n/a
DNLM Dunelm Group Plc -2.13 -3.41 -16.33 -14.86 -4.27 -21.41 -25.97 -29.27
HGT HG Capital Trust plc -0.24 -11.83 -16.33 -17.34 -20.54 -10.09 +21.66 +18.16
RNK Rank Group +0.43 +0.54 -15.94 -32.85 +10.21 +31.63 +19.59 -47.75
WIZZ Wizz Air Holdings plc -13.79 -33.38 -14.57 -25.55 -41.43 -59.37 -65.99 -82.93
CCR C & C Group plc +2.03 -6.43 -14.26 -33.69 -24.45 -26.36 -23.25 -60.20
IPO IP Group Plc +0.00 -15.15 -13.70 -13.55 +26.63 -1.18 -9.35 -58.14
AO. AO World plc -1.48 -6.13 -13.52 +11.19 -4.40 +1.58 +54.25 -70.35
TRN Trainline plc +2.33 -2.81 -13.51 -33.72 -36.38 -39.37 -22.48 -60.19
CLDN Caledonia Investments plc -0.60 -4.02 -13.47 -11.29 -13.92 +2.45 -4.43 +25.56
SMWH WH Smith Plc -4.62 -15.00 -13.41 -15.74 -46.33 -53.69 -62.55 -71.33
ALFA Alfa Financial Software Holdings Ltd +0.73 +1.58 -13.17 -18.82 -14.70 +12.33 +44.72 +48.62
JIGI JPMorgan India Growth & Income plc -2.61 -7.55 -12.70 -14.04 -3.77 -3.66 +12.03 +18.88
IWG International Workplace Group Plc -9.83 -21.82 -12.55 -3.18 +9.17 +5.39 +4.07 -45.10
AIE Ashoka India Equity Inv Trust Plc -3.73 -7.94 -11.95 -13.59 -6.45 -6.73 +30.70 +59.18
BYIT Bytes Technology Group plc -0.26 +3.94 -10.47 -26.46 -25.32 -46.79 -19.17 -23.83
ICGT ICG Enterprise Trust plc -3.66 -8.19 -10.00 -2.43 +6.88 +11.22 +23.91 +27.26
BWY Bellway plc -5.04 -13.92 -9.87 +2.33 +2.42 -14.17 +13.10 -28.62
XPS XPS Pensions Group Plc -0.97 -8.68 -9.50 -11.21 -15.28 +32.03 +88.27 +138.28
OCI Oakley Capital Investments Ltd +2.43 -6.99 -9.32 -9.96 +7.66 +8.47 +9.29 +72.11
OCDO Ocado Group plc +0.20 -7.27 -8.54 -32.87 -16.08 -55.91 -55.35 -90.45
SHAW Shawbrook Group Plc +2.88 -11.99 -8.50 n/a n/a n/a n/a n/a
WWH Worldwide Healthcare Trust plc -1.71 -2.26 -8.23 +2.67 +14.98 +5.66 +11.99 -5.34
ELM Elementis plc -4.35 -10.47 -8.11 -6.67 +3.63 +13.40 +22.91 +23.40
BOWL Hollywood Bowl Group Plc -0.58 -2.82 -7.86 +3.61 +0.58 -19.63 +10.49 +3.20
UTG Unite Group -2.52 -17.63 -7.84 -32.64 -39.89 -50.04 -47.56 -51.65
AJB AJ Bell Plc -2.83 +3.10 -7.53 -16.04 +4.32 +42.24 +28.16 +2.59
FSG Foresight Group Holdings Ltd -1.40 -4.56 -7.53 -16.14 +5.16 -13.23 -6.30 -4.44
ONT Oxford Nanopore Technologies plc -2.81 -10.44 -7.50 -28.88 +24.51 -18.42 -39.12 n/a
MONY Mony Group Plc +3.38 +15.06 -7.38 -16.86 -14.19 -29.55 -29.37 -39.58
FGP FirstGroup plc -2.58 -6.66 -7.31 -20.97 +2.00 +7.62 +60.83 +89.53
SEIT SDCL Efficiency Income Trust Plc -1.43 -4.17 -7.12 -12.97 -1.02 -22.10 -45.05 -56.29
CBG Close Brothers Group plc -5.51 -11.84 -7.10 -12.66 +29.14 +14.83 -60.17 -74.52
IHP Integrafin Holdings Plc -0.63 -4.26 -6.81 -6.26 -0.63 +13.05 +17.44 -35.62
BYG Big Yellow Group -3.01 -10.17 -6.77 +2.30 +2.07 -11.61 -18.89 -12.61
JDW J D Wetherspoon plc -4.19 -8.42 -6.62 -3.56 +11.79 -15.37 +14.50 -50.30
FGT Finsbury Growth & Income Trust plc -1.05 +2.59 -6.57 -13.13 -15.47 -11.61 -12.63 -11.19
PAG Paragon Banking Group plc -2.31 -5.89 -6.34 -11.77 +10.75 +17.30 +38.83 +68.03
3IN 3i Infrastructure plc +0.14 +1.46 -5.94 -1.41 +7.89 +7.23 +13.33 +17.94
PCGH Polar Capital Global Healthcare Trust plc -2.73 -4.39 -5.77 +11.68 +14.96 +5.09 +21.74 +64.02
TATE Tate & Lyle plc -1.47 -13.05 -5.47 -32.59 -32.78 -41.31 -55.75 -60.83
WIX Wickes Group Plc -3.83 -3.21 -5.44 +15.78 +34.20 +49.77 +50.67 n/a
NCC NCC Group plc +1.70 -2.08 -5.32 -8.23 +0.77 +5.96 -21.67 -51.26
VCT Victrex -3.88 -12.31 -5.20 -15.07 -37.37 -52.20 -64.04 -71.30
GAMA Gamma Communications plc -2.71 -3.48 -4.87 -12.78 -32.81 -31.20 -25.09 -46.42
TEP Telecom Plus plc +0.91 -2.49 -4.86 -28.95 -21.39 -12.27 -30.51 +8.48
ROR Rotork plc -15.60 -16.63 -4.68 -9.62 -6.22 -3.27 +0.38 -16.68
FOUR 4imprint Group plc -7.46 -6.25 -4.64 +5.88 -24.84 -38.14 -19.64 +32.84
GROW Molten Ventures plc -0.26 -3.12 -4.39 +24.51 +76.34 +79.13 +43.60 -46.05
PETS Pets At Home Group PLC -0.46 -10.34 -4.33 -14.22 -17.29 -29.43 -47.68 -50.31
TW. Taylor Wimpey plc -4.57 -15.70 -3.96 -0.78 -14.10 -30.24 -16.03 -46.47
ENOG Energean -5.16 -0.98 -3.83 -1.21 -7.87 -15.31 -29.15 -3.71
THRG BlackRock Throgmorton Trust plc -4.72 -10.94 -3.62 +0.34 +10.57 -0.34 +0.17 -24.87
PIN Pantheon International Plc +3.61 -3.62 -3.36 +6.53 +16.56 +12.54 +48.04 +41.34
MGNS Morgan Sindall Group Plc -3.96 -11.19 -3.24 +7.43 +51.78 +95.85 +157.76 +148.61
FEV Fidelity European Trust plc -2.17 -6.14 -3.23 -0.49 +3.71 +5.61 +21.26 +46.21
JMAT Johnson Matthey Plc -2.25 -16.58 -3.17 +1.88 +36.60 +15.98 -6.15 -38.23
BRGE BlackRock Greater Europe Investment Trust plc -3.47 -5.44 -3.14 -3.14 -1.24 -13.13 +8.59 +3.35
NAS North Atlantic Smaller Cos Inv Tst plc -5.18 -3.33 -3.06 -6.45 -2.52 -5.69 -4.13 -12.12
JSG Johnson Service Group plc +2.17 -10.46 -2.66 -12.95 -2.95 -5.72 +9.11 -17.83
OSB OSB Group plc +1.15 -2.71 -2.55 +3.61 +37.25 +24.19 +8.51 +26.43
WOSG Watches Of Switzerland Group plc -1.81 -1.20 -2.49 +31.70 +7.05 +25.53 -41.26 -29.23
BCG Baltic Classifieds Group plc +2.74 +3.19 -2.49 -42.28 -37.57 -20.34 +27.97 n/a
HVPE Harbourvest Global Private Equity +3.09 -2.76 -2.44 +7.72 +14.29 +27.66 +39.86 +51.21
TFIF TwentyFour Income Fund Ltd +0.73 -2.12 -2.30 -2.47 -0.72 +5.74 +8.43 +1.94
PPH PPHE Hotel Group Ltd -0.92 -12.08 -2.26 +23.71 +36.38 +39.68 +43.73 +11.74
DSCV DiscoverIE Group plc -6.06 -10.31 -2.21 -4.33 +6.69 -17.05 -26.41 -12.50
GRI Grainger Plc -4.80 -8.69 -2.13 -7.92 -13.66 -32.97 -27.15 -36.58
USA Baillie Gifford US Growth Trust plc +1.81 -1.75 -2.09 +5.24 +25.17 +47.89 +91.42 -14.85
PPET Patria Private Equity Trust Plc -2.18 -6.13 -2.02 +4.11 +3.56 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.05 +17.12 -1.71 -23.50 -47.22 n/a n/a n/a
QLT Quilter plc -0.55 +0.84 -1.69 +11.21 +18.52 +84.28 +101.72 -2.76
GFTU Grafton Group -2.03 -8.07 -1.62 +0.57 +5.21 -7.83 +3.23 -12.55
RCP RIT Capital Partners plc -0.68 -1.80 -1.58 +10.10 +15.59 +23.44 +15.34 -4.80
TCAP TP ICAP Group plc -3.54 -1.01 -1.41 -11.85 -4.10 +23.62 +32.56 -1.96
EDIN Edinburgh Investment Trust plc -1.25 -0.25 -1.38 -2.24 +6.78 +17.46 +17.46 +35.46
GEN Genuit Group plc -8.43 -12.31 -1.23 -6.42 -8.03 -20.27 +10.33 -43.77
BRSC BlackRock Smaller Companies Trust plc -3.89 -6.55 -1.08 -0.62 +3.88 -4.89 -3.89 -28.19
JAM JPMorgan American Investment Trust plc -1.59 -0.71 -1.07 +2.58 +12.21 +16.56 +60.00 +85.95
RHIM RHI Magnesita NV -8.45 -17.64 -0.97 +20.62 -27.90 -28.03 +4.30 -38.44
MNKS Monks Investment Trust plc -2.31 -3.10 -0.97 +0.42 +21.90 +31.02 +49.66 +4.66
BGFD Baillie Gifford Japan Trust plc -1.80 -8.51 -0.80 -5.63 +18.50 +17.54 +13.56 -17.21
FCSS Fidelity China Special Situations PLC +2.02 -4.56 -0.65 -3.80 +10.97 +56.77 +24.13 -29.01
FAN Volution Group plc -5.74 -9.30 -0.64 -0.95 +22.83 +47.24 +53.88 +71.43
OXB Oxford Biomedica plc -3.34 -21.94 -0.62 +6.17 +130.38 +203.33 +26.64 -38.39
ITV ITV plc +6.25 +0.73 -0.54 +1.41 +7.00 +17.12 -3.12 -32.01
JGGI JPMorgan Global Growth & Income plc -2.60 -3.10 -0.53 +0.36 +6.03 +3.49 +24.70 +36.98
ESCT The European Smaller Companies Trust plc -1.86 -6.22 -0.47 +0.00 +14.67 +29.45 +31.88 +25.50
MTRO Metro Bank Holdings plc +2.68 -10.85 -0.35 -10.16 +30.68 +238.73 -4.33 -7.33
TRIG The Renewables Infrastructure Group Limited -0.88 -4.26 -0.30 -10.00 -5.20 -34.72 -44.40 -45.30
BNKR Bankers Investment Trust plc -2.07 -0.60 -0.15 +5.08 +16.14 +20.58 +31.87 +20.91
VEIL Vietnam Enterprise Investments Ltd -5.65 -7.16 -0.13 +1.08 +23.48 +30.10 +35.01 +28.99
ATT Allianz Technology Trust plc +1.52 +0.56 +0.00 +11.37 +48.13 +55.01 +148.95 +88.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...