We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,137.03
119.39 (0.52%)
Day high
23,138.56
Day low
23,007.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
PAF Pan African Resources plc -8.70 -16.62 -42.48 -23.99 +80.24 +233.83 +625.88 +393.44
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
HOC Hochschild Mining Plc -8.95 -18.40 -32.34 -14.99 +62.36 +130.70 +521.75 +173.55
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
SRP Serco Group plc +2.66 -8.60 -22.32 -20.45 +10.07 +27.57 +52.10 +62.67
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
GNC Greencore Group plc -1.29 +2.48 -18.82 -18.52 -15.03 +9.73 +138.18 +57.59
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
MTO Mitie Group -2.11 -9.24 -17.84 -13.17 +6.08 +26.75 +54.48 +121.34
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
DRX Drax Group plc -0.07 -3.78 -15.77 -15.57 +8.21 +38.95 +29.71 +76.04
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
HTG Hunting plc -2.02 -8.60 -12.63 +12.37 +45.09 +1.63 +71.99 +112.68
BRWM BlackRock World Mining Trust plc -5.48 -10.10 -12.56 -2.60 +59.81 +48.03 +45.78 +43.36
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
CKN Clarkson plc +2.31 -5.87 -7.99 +11.02 +32.06 +3.85 +51.77 +36.33
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
INCH Inchcape plc -1.93 -6.28 -6.27 -1.81 -1.23 -4.87 +0.33 -2.12
RICA Ruffer Investment Co Ltd -1.18 -2.50 -6.25 -1.02 +3.17 +7.73 +8.94 +2.63
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
ATYM Atalaya Mining Copper SA -8.98 -5.67 -5.85 -14.45 +59.14 +67.80 +131.97 +151.70
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
ITH Ithaca Energy plc +7.60 -10.32 -5.21 +49.15 +43.20 +86.81 +62.70 n/a
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
ELM Elementis plc -4.45 +1.21 -4.70 -11.54 -11.75 +0.40 +43.59 -1.12
QQ. QinetiQ Group plc +4.80 -1.68 -4.65 -3.59 -5.27 +3.22 +38.67 +34.83
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
SRE Sirius Real Estate Limited -0.93 +0.84 -3.90 -4.09 +1.91 +0.31 +13.13 -17.16
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.82 +0.55 -3.88 -3.27 +5.65 -7.85 +5.90 -3.78
HTWS Helios Towers plc -3.37 -13.81 -3.80 +14.54 +61.51 +53.51 +121.05 +16.48
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
N91 Ninety One plc -0.28 -3.65 -2.85 -3.83 +13.02 +21.40 +27.88 -7.21
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
PPH PPHE Hotel Group Ltd -7.02 -18.29 -2.69 -12.35 +0.00 +19.55 +45.21 -3.05
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
IWG International Workplace Group Plc -0.43 +6.12 -2.14 -21.15 -13.25 +8.27 +40.96 -39.96
BAG Barr (A.G.) +1.11 +4.07 -1.92 +2.40 -6.43 +4.07 +40.50 +21.90
ASHM Ashmore Group plc +1.14 +5.98 -1.76 +19.44 +30.91 +21.90 +2.51 -46.96
TBCG TBC Bank Group Plc +1.05 +4.93 -1.75 +18.86 -4.27 +60.28 +93.68 +302.80
PAG Paragon Banking Group plc -2.73 +4.64 -1.48 -12.60 -18.76 +1.66 +54.66 +45.72
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -1.26 -4.03 -3.18 +3.59 +14.88 -0.81
CHG Chemring Group plc +1.58 +7.35 -0.99 +7.35 -2.06 +44.08 +92.11 +83.72
AGT AVI Global Trust plc -0.79 -1.94 -0.79 -2.32 +4.34 +6.32 +35.75 +30.15
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
MAB Mitchells & Butlers Plc +6.05 +11.91 -0.75 -3.66 -9.31 -10.70 +31.50 -3.17
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
UKW Greencoat UK Wind plc -0.39 +0.99 -0.73 +4.82 -15.75 -26.00 -26.95 -22.58
OSB OSB Group plc +0.94 +8.45 -0.65 -15.18 -2.53 +10.91 +60.90 +16.46
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
TMPL Temple Bar Investment Trust plc -0.26 -0.51 -0.26 +2.77 +21.12 +45.79 +80.97 +81.56
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
PNL Personal Assets Trust plc +0.19 +0.37 -0.19 -0.92 +5.70 +10.70 +16.70 +10.93
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
CTY City Of London Investment Trust +0.35 +2.33 +0.18 +6.13 +17.25 +33.26 +47.93 +44.74
EDIN Edinburgh Investment Trust plc +0.25 +1.89 +0.25 -2.06 +2.28 +9.93 +30.74 +31.17
MYI Murray International Trust plc -0.14 +0.56 +0.28 +8.32 +28.55 +40.94 +48.24 +52.99
VSVS Vesuvius plc -3.02 -2.72 +0.46 +3.61 +12.36 -6.35 +9.10 -17.50
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
SNR Senior plc +0.17 +0.52 +0.70 +30.25 +55.27 +74.85 +70.91 +78.42
JTC JTC Plc +0.08 +0.53 +0.91 +2.47 +56.92 +31.55 +89.43 +114.91
FSV Fidelity Special Values plc +0.00 +1.30 +0.94 +1.66 +16.89 +37.50 +65.96 +47.93
HFEL Henderson Far East Income Ltd -1.15 -0.77 +0.97 +5.71 +12.36 +7.02 +9.28 -19.57
IPF International Personal Finance Plc +0.20 +0.20 +1.02 +5.52 +44.14 +93.39 +115.15 +84.07
XPS XPS Pensions Group Plc -0.79 -0.48 +1.30 -7.95 -18.19 -2.95 +73.13 +136.74
SSPG SSP Group plc +1.74 +15.87 +1.47 -1.58 +2.88 +21.26 -20.85 -28.19
OXB Oxford Biomedica plc -6.26 -6.56 +1.74 -22.24 +70.01 +76.44 +40.55 -57.68
UEM Utilico Emerging Markets Trust plc +1.05 +4.35 +1.77 +5.88 +18.52 +29.15 +29.15 +32.72
CGT Capital Gearing Trust plc -0.58 +0.58 +1.78 +4.24 +7.84 +9.09 +15.31 +4.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...