We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.43
-47.31 (-0.21%)
Day high
23,101.91
Day low
22,891.93

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
GDWN Goodwin plc -2.26 +28.45 -38.15 -25.09 +95.23 +140.52 +226.39 +379.48
PAF Pan African Resources plc -22.73 -22.88 -33.58 -0.37 +115.60 +345.19 +685.82 +407.88
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
GNC Greencore Group plc -5.42 -19.67 -25.15 -23.20 -16.52 +13.61 +139.25 +41.38
HWG Harworth Group plc +3.27 -7.20 -24.76 -22.45 -25.65 -10.67 +6.22 -11.92
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
HOC Hochschild Mining Plc -12.02 -9.22 -20.13 +28.68 +73.78 +191.13 +564.83 +171.70
ALFA Alfa Financial Software Holdings Ltd -1.51 +4.12 -19.77 -29.46 -34.20 -9.79 -3.63 +17.30
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
ROR Rotork plc -0.39 -1.42 -17.64 -10.44 -4.62 -8.01 -7.68 -11.94
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
SRP Serco Group plc -3.86 -8.04 -17.06 -1.70 +33.09 +43.80 +75.52 +88.28
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
ATYM Atalaya Mining Copper SA -9.94 +6.41 -14.90 +5.07 +72.43 +86.07 +143.21 +128.41
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
OSB OSB Group plc -2.81 -2.71 -12.62 -11.07 +1.58 +8.14 -2.62 +7.22
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
JUP Jupiter Fund Management PLC +3.47 +9.71 -11.44 +11.32 +81.34 +107.44 +47.05 -39.42
ASHM Ashmore Group plc -3.17 -3.27 -10.81 +20.67 +28.53 +6.22 -12.89 -48.07
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
BAG Barr (A.G.) +0.82 -3.15 -9.82 -3.00 -10.74 +0.99 +19.42 +15.60
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
JDW J D Wetherspoon plc -1.26 +7.63 -9.58 -10.36 -14.16 -17.70 -14.51 -52.71
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
HGT HG Capital Trust plc +4.25 +2.28 -9.30 -21.38 -23.75 -20.89 -4.52 +13.08
RAT Rathbones Group plc -2.73 -0.93 -9.15 +4.45 +18.16 +9.43 -2.63 +3.33
PNN Pennon Group -0.39 -2.65 -9.03 -4.81 +6.99 +5.74 -14.65 -39.48
N91 Ninety One plc -0.36 +2.50 -8.67 +5.13 +27.64 +38.60 +28.83 -6.35
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
DRX Drax Group plc +0.44 -10.93 -7.88 +3.11 +20.82 +56.50 +46.25 +79.78
SNR Senior plc -0.17 +0.53 -7.72 +52.01 +66.47 +80.73 +67.84 +86.36
SRE Sirius Real Estate Limited -1.93 -4.08 -7.66 -0.26 -0.57 -3.70 +9.17 -4.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -5.71 -7.08 -4.50 +5.31 -9.35 +0.22 -6.89
ELM Elementis plc -2.86 +2.90 -6.87 -10.55 -3.37 +3.18 +32.74 -6.75
SEIT SDCL Efficiency Income Trust Plc +0.22 +3.82 -6.46 -28.62 +2.05 -34.16 -50.11 -61.46
FAN Volution Group plc -0.98 +0.83 -5.88 -0.65 +1.33 +34.36 +37.68 +44.76
HBR Harbour Energy plc +2.59 -8.38 -5.75 +28.71 +42.86 -12.06 +10.02 -33.58
GFRD Galliford Try Holdings Plc +0.00 +1.16 -5.61 -0.38 +27.94 +108.80 +185.25 +304.97
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
PAG Paragon Banking Group plc -2.94 +2.06 -5.40 -5.64 -14.63 -1.46 +47.77 +46.75
KIE Kier Group plc -1.25 +0.69 -5.06 -6.36 +20.21 +41.30 +150.12 +82.68
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
AEP AEP Plantations Plc -13.35 -20.74 -4.68 +10.33 +83.66 +127.49 +84.56 +131.69
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
HTG Hunting plc +1.50 -8.61 -4.55 +20.38 +90.91 +14.27 +110.47 +80.00
MTO Mitie Group -7.61 -2.42 -4.51 +2.48 +19.05 +37.50 +77.80 +130.77
LRE Lancashire Holdings -0.17 +5.78 -4.36 +5.14 +2.12 -1.07 -3.36 -5.33
FGP FirstGroup plc -0.82 +7.47 -4.18 -3.85 -12.83 -0.70 +42.45 +107.07
QQ. QinetiQ Group plc -6.53 +6.47 -4.08 +12.58 -17.73 +2.98 +31.89 +32.79
CHG Chemring Group plc -8.93 -2.91 -3.85 +4.71 -12.89 +31.41 +86.22 +55.28
FOUR 4imprint Group plc +2.74 +3.48 -3.65 -2.52 +9.43 -39.16 -24.05 +31.51
HMSO Hammerson Plc -4.12 +2.23 -3.62 +3.96 +14.00 +16.90 +24.85 -19.17
FCSS Fidelity China Special Situations PLC -0.36 -4.45 -3.46 -10.14 +10.50 +25.39 +27.11 -33.25
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
VEIL Vietnam Enterprise Investments Ltd -1.03 +1.19 -3.03 -0.39 +35.51 +26.78 +34.09 +10.84
CVSG CVS Group plc -0.72 +9.04 -2.82 +2.31 -3.57 +7.63 -39.71 -43.67
PTEC Playtech plc -1.60 -2.87 -2.49 +20.70 +9.94 -28.08 -42.80 -26.52
FSV Fidelity Special Values plc -1.51 +0.00 -2.42 +4.70 +17.64 +37.06 +52.61 +41.88
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
SUPR Supermarket Income REIT plc -0.96 -0.90 -2.13 +1.85 +0.24 +10.58 +1.35 -28.79
ITH Ithaca Energy plc +8.15 -11.09 -2.13 +38.35 +64.46 +88.03 +59.20 n/a
BHMG BH Macro Ltd +0.58 +0.47 -1.82 +7.36 +8.17 +19.92 +7.36 +28.13
RS1 RS Group plc -2.70 +6.92 -1.67 +4.09 +13.86 -7.02 -18.69 -36.81
RICA Ruffer Investment Co Ltd -1.48 -2.44 -1.64 +1.87 +6.38 +9.29 +8.30 +2.04
TFIF TwentyFour Income Fund Ltd +0.37 +1.68 -1.62 -3.71 -2.33 +7.50 +7.71 +1.16
PNL Personal Assets Trust plc -1.10 +0.37 -1.46 -1.10 +4.46 +10.68 +13.95 +13.95
BOY Bodycote plc -11.67 +6.87 -1.45 +6.39 +25.97 -2.52 +17.20 -18.51
UEM Utilico Emerging Markets Trust plc -0.36 -4.48 -1.42 +3.75 +17.37 +23.66 +24.22 +27.94
OXB Oxford Biomedica plc +0.32 +3.62 -1.25 +1.78 +82.08 +94.44 +36.22 -44.74
PINT Pantheon Infrastructure Plc +0.70 -0.69 -1.20 +6.54 +10.62 +39.95 +30.18 n/a
FGT Finsbury Growth & Income Trust plc +1.60 -0.26 -1.04 -6.86 -16.67 -10.06 -14.32 -14.89
FCH Funding Circle PLC -4.31 +5.68 -1.01 +10.43 +14.86 +54.61 +154.81 -18.58
TBCG TBC Bank Group Plc -2.75 -6.89 -0.95 +8.50 -1.40 +74.42 +76.53 +301.65
INCH Inchcape plc -2.96 -0.64 -0.85 +7.54 +20.40 +2.82 +4.92 +5.12
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
MGNS Morgan Sindall Group Plc -1.01 -3.02 -0.75 -5.94 +19.42 +76.66 +137.13 +101.61
ASL Aberforth Smaller Companies Trust plc -1.23 +5.52 -0.62 +2.82 +8.81 +4.42 +26.06 +3.21
CURY Currys plc -1.26 +20.54 -0.47 +11.99 +20.34 +88.45 +182.59 +8.08
AIE Ashoka India Equity Inv Trust Plc -2.87 +0.00 -0.42 -11.59 -15.08 -10.08 +17.08 +47.81
ICGT ICG Enterprise Trust plc +1.01 +1.01 -0.29 -9.34 +4.80 +12.74 +21.57 +33.14
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.49 +4.44 -0.24 +5.65 +2.24 +3.52 +1.98 -24.22
EDIN Edinburgh Investment Trust plc -0.75 +2.05 -0.13 -1.36 -0.62 +8.30 +20.06 +24.57
EWG WAG Payment Solutions plc -7.82 -1.99 +0.37 +13.63 +47.68 +48.49 +12.92 n/a
CTY City Of London Investment Trust -1.07 +1.83 +0.54 +6.70 +15.44 +31.68 +36.35 +41.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...