We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,725.95
106.14 (0.49%)
Day high
21,758.04
Day low
21,603.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc +3.98 -35.94 -36.64 -34.17 -50.85 -50.75 -51.03 -39.04
MSLH Marshalls Plc +1.75 -7.61 -35.85 -26.24 -47.74 -35.45 -49.07 -71.96
RHIM RHI Magnesita NV +0.00 -5.68 -25.89 -39.06 -36.15 -27.85 +12.53 -27.85
ATG Auction Technology Group plc +1.55 -4.23 -25.03 -43.06 -17.59 -52.87 -59.95 n/a
OCN Ocean Wilsons Holdings Ltd -0.41 +3.40 -23.10 -10.99 -8.99 +27.89 +43.79 +88.37
HAS Hays plc -5.95 -12.22 -22.00 -35.70 -40.35 -47.73 -53.53 -51.66
HFG Hilton Food Group Plc +1.97 -20.10 -21.13 -19.90 -24.75 -13.85 +1.20 -44.55
DOM Domino's Pizza Group plc -1.46 +1.51 -20.72 -32.58 -30.87 -48.78 -17.42 -41.55
BYIT Bytes Technology Group plc -4.34 +4.10 -20.51 -2.08 -14.71 -17.22 -4.11 n/a
GRG Greggs Plc -1.50 -0.69 -18.82 -15.47 -50.53 -38.08 -20.14 +24.62
BREE Breedon Group plc -1.11 -5.10 -18.04 -25.24 -14.70 +3.18 +530.74 +366.06
DLN Derwent London plc +0.06 -6.00 -16.97 -11.37 -33.06 -14.02 -32.57 -38.43
BWY Bellway plc +3.06 -3.20 -16.97 +1.11 -24.95 +5.83 +18.31 -3.04
PAGE PageGroup plc -1.06 -14.34 -15.88 -33.23 -40.77 -46.24 -42.94 -41.05
PAY Paypoint Plc +0.00 -10.56 -15.74 +7.90 -0.15 +20.54 +10.58 +6.87
CRST Crest Nicholson Holdings plc +5.17 -12.57 -15.54 +2.42 -19.62 -15.95 -33.57 -21.08
GRI Grainger Plc -3.15 -8.81 -15.50 -10.15 -22.93 -25.12 -30.49 -41.41
PPH PPHE Hotel Group Ltd -6.46 -23.56 -14.66 +0.69 +3.49 +20.74 -4.82 +30.40
PETS Pets At Home Group PLC +1.78 +1.24 -14.26 -3.30 -25.21 -34.41 -25.60 -25.70
MOON Moonpig Group Plc +7.40 +3.92 -14.00 +3.41 +4.69 +24.71 +6.00 n/a
GAMA Gamma Communications plc -3.53 -8.38 -13.99 -21.78 -41.78 -16.75 -15.46 -38.11
RPI Raspberry Pi Holdings plc -4.32 -1.35 -13.94 -31.60 +16.71 n/a n/a n/a
GPE Great Portland Estates +0.50 -5.87 -13.74 +2.01 -15.65 -12.81 -28.86 -36.99
PHP Primary Health Properties plc +0.68 -1.92 -13.30 -8.03 -11.50 -8.83 -32.45 -40.47
BLND British Land Co plc -0.18 -2.90 -13.26 -7.46 -27.33 +3.72 -18.31 -8.42
TRIG The Renewables Infrastructure Group Limited -2.27 -6.62 -13.25 +3.24 -29.11 -32.26 -49.52 -45.30
SCT Softcat plc -0.62 +2.18 -13.24 +6.13 +5.99 +8.74 +34.66 +28.78
ZIG Zigup Plc +1.65 -9.81 -12.99 +0.33 -20.00 -8.06 -3.60 +36.89
IBST Ibstock plc +3.01 -4.74 -12.87 -19.43 -25.81 -6.62 -28.11 -13.58
WOSG Watches Of Switzerland Group plc +4.32 +13.90 -12.53 -16.85 -8.84 -38.80 -55.44 +16.57
GFTU Grafton Group -1.13 +0.02 -12.50 +0.52 -18.69 -3.93 +19.06 +21.13
NCC NCC Group plc -2.33 +1.28 -12.18 +4.54 -18.40 +42.80 -38.71 -26.62
CMCX CMC Markets Plc +0.91 -1.77 -11.90 +3.26 -28.16 +111.43 -1.33 -33.43
ESP Empiric Student Property plc -0.11 -1.96 -11.05 +10.27 -7.96 -0.88 -8.52 +32.65
BSIF Bluefield Solar Income Fund Limited -2.97 -12.22 -10.92 -7.42 -19.24 -28.38 -41.31 -37.19
UKW Greencoat UK Wind plc -2.15 -8.73 -10.68 -6.70 -25.14 -25.83 -37.35 -21.55
PLUS Plus500 Ltd -1.29 -1.29 -10.11 +13.17 +23.09 +121.26 +82.25 +105.16
XPS XPS Pensions Group Plc -4.24 -7.12 -9.84 -8.38 +13.76 +82.26 +175.61 +192.24
GEN Genuit Group plc +0.59 -5.69 -9.83 -10.89 -31.00 +2.57 -0.59 -21.68
THRL Target Healthcare REIT plc -0.42 -2.39 -9.46 -0.85 +3.42 +22.61 -12.01 -14.73
WIX Wickes Group Plc +4.12 -6.05 -9.42 +20.81 +15.56 +38.07 +56.71 n/a
MEGP ME Group International plc +2.03 -9.81 -9.38 +0.53 +0.10 +18.02 +107.83 +260.75
DSCV DiscoverIE Group plc +2.19 -6.63 -9.15 +7.83 -1.30 -15.24 -16.41 -3.50
NESF NextEnergy Solar Fund Ltd -2.41 -14.19 -9.13 -7.57 -19.13 -26.06 -46.08 -36.94
FOUR 4imprint Group plc -5.17 -5.03 -8.94 -18.84 -36.06 -36.18 -11.81 +60.10
BCG Baltic Classifieds Group plc -1.95 -2.83 -8.94 +3.16 +12.41 +61.79 +122.68 n/a
TPK Travis Perkins plc -0.18 -7.72 -8.54 -1.56 -40.85 -31.77 -31.33 -56.04
SHC Shaftesbury Capital Plc -2.47 -9.09 -8.31 +17.15 -9.45 +18.86 +16.26 +12.20
DNLM Dunelm Group Plc +0.19 -9.14 -8.06 +19.21 -12.02 -3.73 +38.40 -20.60
ASC ASOS plc +1.96 -6.83 -7.43 +19.38 -35.76 -29.26 -54.67 -94.27
TEP Telecom Plus plc +1.51 +0.53 -7.39 +9.68 +6.09 +18.24 +4.79 +42.42
MONY Mony Group Plc -1.57 +0.10 -7.06 -2.25 -4.58 -20.11 +7.92 -28.50
OCDO Ocado Group plc -25.61 -36.73 -6.87 -4.69 -35.48 -71.05 -66.07 -91.60
EMG Man Group plc +4.65 +1.89 -6.85 -22.68 -24.13 -24.63 -34.08 +40.11
KLR Keller Group +3.26 +6.25 -6.69 +0.14 -13.84 +82.22 +97.17 +132.33
PFD Premier Foods plc +0.86 -0.32 -6.50 +3.54 +1.08 +57.41 +80.15 +113.96
BYG Big Yellow Group +1.19 +2.97 -6.50 -1.27 -27.74 -7.43 -23.05 -11.12
SUPR Supermarket Income REIT plc -0.13 -1.64 -6.27 +0.65 +1.30 +2.10 -33.79 -28.62
FGEN Foresight Environmental Infrastructure Ltd -4.62 -9.63 -6.10 -1.50 -24.05 -25.23 -42.89 -36.86
TATE Tate & Lyle plc +0.40 -3.89 -5.85 -6.11 -24.33 -28.19 -27.74 -37.24
WKP Workspace Group Plc -0.64 -7.72 -5.82 -11.10 -39.67 -22.08 -23.37 -28.06
JDW J D Wetherspoon plc +1.54 -5.86 -5.73 +13.93 -3.83 -2.81 +34.17 -19.79
CCC Computacenter plc +3.88 +1.01 -5.49 +3.26 -2.03 -3.14 +14.87 +5.42
FSFL Foresight Solar Fund Ltd -3.83 -10.46 -5.12 -4.42 -17.57 -17.39 -37.68 -26.85
MTRO Metro Bank Holdings plc -2.53 +8.63 -5.08 +34.42 +90.14 +57.60 +46.73 +42.43
AO. AO World plc +14.05 +7.04 -4.96 -2.04 -11.30 +12.31 +108.08 -51.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.26 -2.64 -4.80 +0.52 -2.89 -6.97 -12.24 -26.43
BME B&M European Value Retail SA +5.80 +12.41 -4.73 -8.47 -40.84 -56.85 -25.39 -45.36
SVS Savills plc +2.39 +2.72 -4.65 +2.06 -18.85 +1.51 +2.89 +16.13
TRY TR Property Investment Trust plc +0.79 -2.00 -4.65 +7.07 -9.66 +10.42 -7.83 -11.05
FGT Finsbury Growth & Income Trust plc -1.03 -2.71 -4.54 -3.36 +0.35 -2.60 +4.36 +0.23
VCT Victrex +1.79 +6.18 -4.52 -25.80 -23.02 -49.52 -55.77 -63.27
BMY Bloomsbury Publishing plc -2.32 +1.90 -4.26 -17.21 -26.74 +16.65 +21.18 +134.71
DEC Diversified Energy Company plc -10.00 -6.40 -4.01 +5.83 +21.31 -40.41 -58.61 -49.38
BBOX Tritax Big Box REIT plc +4.79 +3.12 -3.98 -0.14 -13.91 -0.56 -12.65 -9.82
MGNS Morgan Sindall Group Plc +3.30 -4.73 -3.86 +43.15 +42.42 +104.35 +160.15 +236.78
SSPG SSP Group plc +4.74 -4.21 -3.86 -1.26 -5.14 -35.76 -28.31 -6.29
CCR C & C Group plc -3.00 -9.62 -3.81 +31.38 +3.59 +21.50 +0.75 -21.85
PRSR PRS REIT +6.95 +6.74 -3.48 -3.48 +11.24 +57.16 +8.84 +35.95
SAFE Safestore Holdings +2.88 -0.23 -3.23 +4.89 -29.21 -18.95 -34.67 -20.56
MAB Mitchells & Butlers Plc +5.27 +1.51 -3.23 +20.31 -9.26 +18.20 +59.28 +93.88
MRCH Merchants Trust plc +0.18 -1.27 -3.20 +1.68 -8.26 -1.81 +1.49 +58.14
AML Aston Martin Lagonda +15.42 +8.90 -3.19 +1.24 -48.85 -74.85 -54.00 -81.33
ITV ITV plc -0.68 -2.02 -3.14 +1.46 -1.23 +10.09 +26.26 +20.02
PNN Pennon Group +1.17 -1.98 -3.08 +9.64 -3.82 -7.77 -34.86 -41.69
INCH Inchcape plc +0.38 +0.08 -2.79 -7.60 -20.23 -16.61 -10.11 +40.72
CWK Cranswick plc +1.59 -2.86 -2.67 +4.40 +8.40 +42.78 +76.96 +42.86
ABDN Aberdeen Group Plc +2.47 -3.82 -2.61 +6.18 +23.06 +14.00 +29.38 -18.06
NAS North Atlantic Smaller Cos Inv Tst plc +1.08 -1.83 -2.59 +5.92 -2.08 +2.73 +8.99 +33.57
GCP GCP Infrastructure Investments Ltd -1.10 -6.87 -2.57 -5.27 -7.58 -0.14 -31.52 -38.02
PAG Paragon Banking Group plc +1.39 -3.47 -2.39 +18.19 +17.72 +73.15 +75.47 +142.27
HMSO Hammerson Plc +0.99 -2.18 -2.25 +14.35 -3.69 +15.46 +30.36 +24.75
IWG International Workplace Group Plc -0.66 -15.32 -1.96 +7.63 +12.03 +15.15 +34.95 -33.04
BRGE BlackRock Greater Europe Investment Trust plc +0.35 +0.17 -1.71 -1.03 -2.04 +8.29 +30.24 +24.59
JII JPMorgan Indian Investment Trust plc +1.74 +0.96 -1.68 +12.73 +3.13 +19.77 +25.48 +83.62
AIE Ashoka India Equity Inv Trust Plc +1.68 +3.42 -1.63 +10.12 -6.53 +18.26 +20.35 +141.78
FGP FirstGroup plc +1.96 -3.70 -1.62 +23.85 +40.49 +39.95 +74.88 +401.38
EDIN Edinburgh Investment Trust plc -0.88 -0.25 -1.25 +5.87 +4.62 +17.66 +35.09 +73.14
MRC Mercantile Investment Trust Plc +0.81 -0.80 -1.19 +6.41 +1.22 +22.06 +37.87 +36.21
VTY Vistry Group Plc +12.68 +0.88 -0.99 +4.12 -53.32 -31.84 -13.96 +8.99
BRSC BlackRock Smaller Companies Trust plc +0.16 -2.73 -0.77 +1.42 -12.18 +1.26 -0.31 +4.73
HGT HG Capital Trust plc -0.51 -2.89 -0.71 -3.27 -5.16 +17.75 +30.00 +75.04
CHG Chemring Group plc +4.60 +6.36 -0.70 +43.51 +53.37 +100.71 +98.60 +120.12
BHMG BH Macro Ltd +0.13 -0.63 -0.63 +3.43 +7.68 +6.80 -15.86 +9.03
PPET Patria Private Equity Trust Plc +0.72 +1.63 -0.36 +0.72 +2.75 n/a n/a n/a
QQ. QinetiQ Group plc +4.38 +5.38 -0.20 +21.94 +13.79 +50.33 +54.73 +89.93
HICL HICL Infrastructure plc +0.17 +1.51 -0.17 +9.82 -8.07 -4.88 -31.44 -26.79
HWG Harworth Group plc +2.40 -5.00 +0.00 +2.70 -8.56 +62.86 +33.59 +80.00
SPI Spire Healthcare Group plc -0.95 -6.31 +0.00 +17.38 -12.42 -6.73 -10.54 +118.49
RS1 RS Group plc -1.65 +0.71 +0.09 -6.45 -27.87 -24.18 -45.63 -22.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...