We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
PAF Pan African Resources plc -5.32 -14.27 -42.52 -23.02 +82.16 +248.69 +596.35 +443.31
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
HOC Hochschild Mining Plc -3.67 -13.96 -32.51 -20.62 +59.94 +143.20 +504.19 +194.76
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
SRP Serco Group plc -1.55 -10.42 -23.55 -21.98 +7.63 +21.27 +45.98 +59.41
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
MTO Mitie Group -0.66 -7.02 -19.39 -10.36 +7.70 +23.51 +50.76 +135.01
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
GNC Greencore Group plc +0.79 +0.10 -17.92 -21.08 -12.31 +14.89 +139.58 +65.35
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
BRWM BlackRock World Mining Trust plc +0.22 -8.20 -11.64 -5.29 +59.43 +52.64 +46.64 +44.52
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
HTG Hunting plc +6.89 -8.07 -11.42 +10.43 +40.41 +9.36 +71.10 +116.87
DRX Drax Group plc +3.25 -0.83 -11.05 -13.51 +13.16 +38.93 +33.31 +84.71
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
TBCG TBC Bank Group Plc -0.56 +2.16 -7.25 +17.51 -6.65 +57.22 +83.73 +289.73
EWG WAG Payment Solutions plc +3.04 +2.65 -7.03 -13.97 +23.74 +59.41 +17.83 n/a
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
FAN Volution Group plc +1.69 -0.17 -6.82 -7.11 -2.28 +20.32 +66.85 +33.56
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.66 +2.24 -6.17 -3.59 +2.13 -7.41 +4.83 -1.62
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.79 -2.01 +3.53 +8.12 +5.21 +2.81
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
TRN Trainline plc +1.63 +3.04 -4.77 +3.42 -19.78 -34.02 -13.92 -21.47
CKN Clarkson plc +3.91 -3.51 -4.54 +10.31 +36.75 +5.77 +58.29 +40.70
ITH Ithaca Energy plc +6.00 -3.97 -4.52 +37.67 +42.65 +85.00 +65.59 n/a
PPH PPHE Hotel Group Ltd -0.98 -19.40 -4.47 -9.68 +1.88 +19.85 +51.07 -0.98
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
JMAT Johnson Matthey Plc +1.09 -6.00 -4.33 -17.78 +4.58 +14.78 +10.72 -37.72
CHG Chemring Group plc -4.96 +2.19 -4.28 -1.56 -5.38 +37.04 +87.59 +82.79
MAB Mitchells & Butlers Plc +0.96 +5.60 -4.17 -4.00 -6.55 -12.58 +26.44 +2.17
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
INCH Inchcape plc +1.30 -5.21 -3.46 -1.76 +0.84 -4.63 +3.58 -2.31
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
SSPG SSP Group plc -4.58 +9.20 -2.34 -1.73 +8.63 +5.75 -25.97 -25.88
PLUS Plus500 Ltd -15.25 -12.80 -2.25 +11.55 +28.01 +90.07 +183.90 +211.47
OSB OSB Group plc -0.18 +5.60 -2.23 -12.55 -2.50 +14.39 +60.98 +18.45
ASHM Ashmore Group plc +0.47 +6.93 -2.09 +18.36 +26.91 +20.00 +8.65 -47.32
VEIL Vietnam Enterprise Investments Ltd -2.48 -0.93 -1.97 -11.82 +12.18 +26.23 +25.38 +8.91
POLN Pollen Street Group Limited -1.63 -2.42 -1.86 -7.44 +6.55 +15.89 +38.46 -11.64
BAG Barr (A.G.) -1.40 -2.45 -1.78 +1.27 -8.49 +1.44 +38.41 +20.45
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
TFIF TwentyFour Income Fund Ltd +0.18 -0.36 -1.08 -4.20 -3.52 +3.20 +15.01 -1.26
UEM Utilico Emerging Markets Trust plc +2.46 +2.11 -1.02 +5.05 +19.75 +29.91 +32.27 +34.10
PTEC Playtech plc +23.12 +15.98 -1.01 +44.38 +2.62 -26.04 -32.59 +1.19
PNL Personal Assets Trust plc -0.37 -0.37 -0.92 -1.65 +5.09 +10.38 +16.61 +10.38
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
HTWS Helios Towers plc +1.17 -11.02 -0.90 +19.64 +65.22 +53.95 +122.40 +20.51
JEDT JPMorgan European Discovery Trust plc -2.66 -4.31 -0.64 +1.31 +7.07 +32.13 +58.82 +25.45
ICGT ICG Enterprise Trust plc +0.14 -0.14 -0.43 -8.13 +0.14 +10.22 +24.51 +32.02
PAG Paragon Banking Group plc +1.66 +4.94 -0.38 -9.89 -14.99 +7.70 +56.12 +48.42
ELM Elementis plc +0.25 +1.94 -0.25 -5.75 -7.63 +3.96 +51.35 +1.55
AGT AVI Global Trust plc -2.33 -3.83 -0.20 -2.90 +2.24 +3.51 +31.55 +28.85
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
CTY City Of London Investment Trust -1.03 +1.05 +0.00 +6.09 +16.04 +31.28 +44.84 +43.75
OCI Oakley Capital Investments Ltd +0.40 -1.55 +0.00 -9.93 -3.05 -0.59 +15.59 +41.50
KIE Kier Group plc -5.40 +3.99 +0.09 -1.47 +3.29 +41.22 +160.41 +69.41
PFD Premier Foods plc -1.88 -3.79 +0.15 +17.14 +2.91 +15.10 +59.32 +86.98
HFEL Henderson Far East Income Ltd +1.36 -3.87 +0.19 +5.67 +12.02 +7.19 +8.75 -18.94
EDIN Edinburgh Investment Trust plc -1.34 +1.00 +0.25 -1.93 +1.88 +8.56 +27.87 +31.18
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
SNR Senior plc +0.52 +1.05 +0.69 +28.60 +55.91 +73.44 +70.59 +87.10
N91 Ninety One plc +3.81 +1.73 +0.81 +1.36 +17.85 +26.46 +33.41 -2.96
JEGI JPMorgan European Growth & Income plc -2.14 +0.27 +0.83 +1.45 +17.75 +36.37 +59.35 +65.81
IPF International Personal Finance Plc +0.00 +0.40 +1.02 +5.30 +42.00 +88.26 +112.39 +84.07
PINT Pantheon Infrastructure Plc +0.00 +1.38 +1.21 +3.72 +15.47 +46.50 +43.98 n/a
JTC JTC Plc +0.23 +0.68 +1.22 +2.95 +56.79 +30.20 +79.95 +111.46
MYI Murray International Trust plc -0.56 -1.38 +1.27 +8.33 +26.33 +38.57 +47.12 +52.52
FOUR 4imprint Group plc +0.54 +0.21 +1.30 -14.15 +0.40 -39.94 -19.87 +45.14
BHMG BH Macro Ltd -0.24 -0.24 +1.31 +5.08 +5.87 +13.83 +18.77 +25.44
CGT Capital Gearing Trust plc +0.58 -1.15 +1.37 +4.44 +7.80 +9.17 +14.73 +4.75
FSV Fidelity Special Values plc +0.23 +0.00 +1.40 +2.11 +17.41 +36.15 +62.62 +49.48
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
FGP FirstGroup plc +0.28 +4.75 +1.57 -2.48 -18.14 +4.21 +24.84 +124.02
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...