We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,506.68
-78.03 (-0.32%)
Day high
24,596.46
Day low
24,498.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
RPI Raspberry Pi Holdings plc +2.69 -14.99 -43.63 +91.87 +42.02 +58.00 n/a n/a
CWR Ceres Power Holdings +6.47 -0.76 -38.04 +28.68 +306.41 +126.05 +22.42 -66.33
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
PPH PPHE Hotel Group Ltd +0.26 +0.00 -22.22 -11.79 +12.87 +22.57 +39.36 +5.24
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
PLUS Plus500 Ltd -1.80 -1.33 -19.85 -9.61 +20.09 +45.56 +169.53 +162.28
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
HTG Hunting plc +0.12 -7.67 -13.44 -19.65 +23.75 +1.74 +59.45 +98.54
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
OXIG Oxford Instruments plc -3.73 -5.33 -10.71 +7.22 +49.07 +27.46 +24.27 +3.17
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
HTWS Helios Towers plc -0.10 -0.20 -9.16 +5.64 +51.80 +84.49 +131.35 +11.34
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
HRI Herald Investment Trust plc -2.67 -3.95 -6.72 +16.60 +23.78 +43.60 +66.38 +10.84
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
BMY Bloomsbury Publishing plc -2.33 -3.38 -5.56 +11.94 +25.60 -5.71 +55.45 +85.80
CWK Cranswick plc -3.53 -1.33 -5.28 -1.89 +1.36 +12.19 +52.67 +30.33
ZIG Zigup Plc -1.81 -7.17 -4.83 +10.59 +38.50 +11.15 +31.56 +0.81
VEIL Vietnam Enterprise Investments Ltd -1.35 +1.96 -4.82 -4.82 -2.41 +28.07 +17.55 +3.25
EWI Edinburgh Worldwide Investment Trust -0.75 +6.87 -4.17 +17.04 +38.19 +87.06 +75.17 -20.93
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
N91 Ninety One plc -0.37 -4.30 -3.44 -9.03 +12.72 +33.83 +27.29 -18.54
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
QLT Quilter plc -4.69 -7.50 -2.94 +0.43 +19.82 +37.85 +110.59 +5.40
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
HVPE Harbourvest Global Private Equity -2.37 -4.35 -2.65 +14.58 +17.86 +37.21 +44.42 +39.53
JUP Jupiter Fund Management PLC -4.11 +0.99 -2.39 -12.35 +37.61 +99.76 +69.73 -38.88
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
RSW Renishaw plc +0.10 -2.39 -2.29 +29.70 +57.47 +54.38 +44.35 -5.72
ATG Auction Technology Group plc -5.04 -7.23 -2.29 +33.67 +25.27 +13.23 -39.54 -71.61
WOSG Watches Of Switzerland Group plc -4.66 -8.97 -2.28 +42.71 +95.27 +83.45 +14.26 -35.13
HBR Harbour Energy plc +4.78 +7.17 -2.23 -8.87 +17.31 -3.91 +9.13 -31.72
ATT Allianz Technology Trust plc -0.84 -0.28 -2.08 +35.51 +53.31 +119.60 +166.42 +125.92
PFD Premier Foods plc -1.90 +1.14 -2.00 +1.50 +4.65 +9.57 +63.08 +61.74
BAG Barr (A.G.) +1.17 -0.66 -1.95 -11.71 -13.61 -5.63 +21.57 +8.06
BHMG BH Macro Ltd -0.35 +0.72 -1.86 -3.76 +8.06 +18.02 +20.71 +22.11
POLN Pollen Street Group Limited -6.42 -1.31 -1.54 +10.51 -7.25 +17.71 +39.66 -12.76
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
SRP Serco Group plc -3.09 -5.57 -1.10 -18.98 +12.76 +46.44 +66.89 +80.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.78 +2.79 -0.90 -4.74 -10.25 -3.91 -2.43 -4.12
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -0.73 -2.17 -4.59 +4.44 +11.09 -4.25
PPET Patria Private Equity Trust Plc +0.33 -1.32 -0.66 +3.45 +8.30 +11.94 n/a n/a
AJB AJ Bell Plc -1.63 -1.06 -0.66 +35.37 +19.72 +41.95 +106.85 +42.39
HAN Hansa Investment Company Limited -0.60 -0.60 -0.60 +19.42 +20.29 +46.26 +79.46 +50.91
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
PINT Pantheon Infrastructure Plc -0.86 +2.86 -0.52 -0.86 +9.52 +42.68 +50.13 n/a
PIN Pantheon International Plc -0.76 -2.25 -0.38 +13.50 +16.72 +27.15 +38.65 +36.24
JAM JPMorgan American Investment Trust plc -1.15 -3.68 -0.33 +9.06 +12.52 +28.50 +50.12 +74.49
RICA Ruffer Investment Co Ltd -0.17 +0.00 -0.33 -1.97 +4.91 +8.73 +11.78 +3.10
JEDT JPMorgan European Discovery Trust plc -0.78 +0.63 -0.31 +5.28 +14.13 +45.16 +67.23 +15.79
ESCT The European Smaller Companies Trust plc -1.44 -0.21 -0.21 +11.94 +13.54 +38.47 +56.21 +24.56
BPCR BioPharma Credit plc -1.84 -1.24 -0.21 +3.01 +3.23 +4.13 +14.59 -1.84
GNS Genus plc -2.98 -1.13 +0.18 -14.68 -15.16 +33.22 +10.48 -61.91
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
OCI Oakley Capital Investments Ltd -2.95 -0.38 +0.38 +7.35 -7.72 +2.53 +15.99 +49.43
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
XPS XPS Pensions Group Plc -0.32 -9.01 +0.64 +1.62 -9.54 +6.83 +70.11 +111.49
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
NBPE Neuberger Private Equity Partners -0.94 -0.41 +0.68 +1.80 +2.08 -4.92 -4.79 -4.85
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
MNKS Monks Investment Trust plc -1.10 -0.12 +1.00 +11.89 +15.57 +47.09 +68.19 +10.22
RHIM RHI Magnesita NV +4.17 -7.87 +1.06 +12.55 +37.98 -8.01 +1.41 -21.97
PHI Pacific Horizon Investment Trust plc +1.25 +4.60 +1.07 +24.70 +67.06 +104.32 +101.42 +31.03
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
DRX Drax Group plc +3.74 +11.98 +1.13 -6.73 +23.22 +23.22 +48.72 +86.37
CGT Capital Gearing Trust plc -1.14 -1.89 +1.17 +3.38 +7.33 +9.70 +14.16 +2.77
PNL Personal Assets Trust plc -1.80 -1.62 +1.30 +0.00 +4.40 +12.23 +17.29 +10.86
MNTN Schiehallion Fund Limited +0.00 +7.84 +1.38 +20.55 +80.33 +155.81 +241.09 -3.51
OSB OSB Group plc -1.07 -2.21 +1.39 -10.94 -4.95 +39.00 +58.17 +2.25
UEM Utilico Emerging Markets Trust plc +0.72 -3.10 +1.44 +1.08 +14.23 +30.09 +28.31 +26.01
TEM Templeton Emerging Markets Investment Trust plc +2.33 +5.77 +1.54 +26.44 +63.37 +112.36 +123.88 +73.59
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
USA Baillie Gifford US Growth Trust plc +3.08 +8.84 +1.59 +28.57 +31.46 +86.31 +123.28 +1.45
CORD Cordiant Digital Infrastructure Limited -0.80 +0.81 +1.63 +15.28 +30.23 +55.63 +71.96 +9.69
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
HFEL Henderson Far East Income Ltd +1.32 +4.48 +1.90 +7.20 +15.27 +21.54 +22.65 -10.96
INPP International Public Partnerships Limited -1.29 -3.63 +1.92 +6.14 +13.28 +4.86 +7.47 -19.37
COA Coats Group plc +0.12 -5.96 +1.94 -12.11 +5.58 -17.13 +6.83 +1.88
HICL HICL Infrastructure plc -1.31 -2.45 +1.95 +15.31 +11.88 +3.51 +6.10 -21.16
GSCT The Global Smaller Companies Trust Plc -0.52 -1.74 +2.01 +5.02 +14.80 +19.06 +34.17 +11.34
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
SAIN Scottish American Investment Co plc -1.42 -2.28 +2.01 +8.37 +9.22 +12.64 +11.40 +7.12
JGGI JPMorgan Global Growth & Income plc -1.61 -4.46 +2.09 +8.93 +9.12 +15.31 +30.06 +37.70
SDP Schroder Asia Pacific Fund +1.66 +4.52 +2.15 +22.11 +39.64 +67.51 +74.34 +39.87
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.95 +3.79 +2.17 +18.27 +41.57 +62.76 +58.50 +22.01
BNKR Bankers Investment Trust plc -0.40 -0.79 +2.17 +14.39 +21.58 +40.33 +56.48 +27.97
AGT AVI Global Trust plc +0.19 +0.00 +2.31 +6.19 +2.50 +17.44 +34.62 +33.00
SNR Senior plc -0.17 +0.68 +2.44 -2.33 +51.23 +82.16 +65.73 +66.76
IPO IP Group Plc -6.34 -3.41 +2.72 +37.10 +15.45 +54.20 +16.84 -53.93
JEGI JPMorgan European Growth & Income plc -0.68 -2.66 +2.95 +6.62 +15.89 +46.67 +59.87 +59.12
ATR Schroder Asian Total Return Investment Company plc +0.00 +2.15 +3.04 +19.06 +42.69 +58.57 +75.37 +37.98
INCH Inchcape plc -0.35 +1.07 +3.17 +4.25 +25.78 +1.26 +8.53 -9.27
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -2.07 +3.28 +3.16 +7.46 +6.78 +2.66 -24.38
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
FGP FirstGroup plc -1.79 -4.30 +3.53 +0.11 -17.85 +11.76 +14.60 +95.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...