We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
GDWN Goodwin plc -2.75 +23.59 -39.02 -27.06 +97.35 +146.36 +231.40 +384.69
PAF Pan African Resources plc -17.19 -18.96 -33.88 +5.01 +132.68 +373.64 +696.06 +440.33
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
HOC Hochschild Mining Plc -1.78 -6.47 -22.88 +36.64 +102.24 +214.13 +623.86 +190.02
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
ALFA Alfa Financial Software Holdings Ltd +3.25 +5.02 -17.10 -28.70 -33.75 -10.17 -1.85 +19.10
GNS Genus plc -3.56 -3.48 -17.01 -14.19 +14.39 +24.13 -10.61 -56.31
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
SRP Serco Group plc -7.14 -8.61 -16.07 -3.48 +34.03 +43.47 +74.76 +89.02
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
ATYM Atalaya Mining Copper SA -2.49 +12.88 -12.89 +10.87 +86.17 +100.36 +162.97 +143.91
JUP Jupiter Fund Management PLC +5.27 +10.54 -12.24 +11.57 +83.39 +101.68 +48.63 -39.20
OSB OSB Group plc -1.56 -3.26 -11.10 -10.87 +1.10 +7.48 -1.56 +7.75
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
PNN Pennon Group -1.82 -5.35 -10.08 -5.18 +6.17 +5.71 -14.92 -39.60
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
ASHM Ashmore Group plc -2.69 -3.07 -9.72 +21.78 +32.37 +4.17 -12.38 -47.81
N91 Ninety One plc -1.34 +1.93 -9.70 +4.63 +24.77 +29.82 +29.44 -6.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.85 -4.42 -9.41 -5.14 +4.73 -10.23 +0.23 -7.52
OXB Oxford Biomedica plc -4.31 +1.18 -8.95 -3.07 +79.37 +84.33 +30.01 -47.37
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
RAT Rathbones Group plc -0.92 -1.32 -8.85 +5.42 +19.98 +9.94 -2.94 +4.40
HTG Hunting plc -1.79 -8.63 -8.81 +17.68 +86.03 +12.70 +109.91 +77.52
SRE Sirius Real Estate Limited -2.57 -3.78 -8.77 -0.05 -0.62 -3.69 +13.97 -4.45
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
GFRD Galliford Try Holdings Plc +2.34 +0.96 -8.22 +1.16 +31.25 +103.49 +192.32 +307.29
CHG Chemring Group plc -9.17 -4.12 -8.09 +3.63 -9.75 +26.74 +84.16 +55.28
FAN Volution Group plc +0.16 -0.49 -8.01 -0.33 +0.83 +34.44 +36.85 +45.00
COA Coats Group plc +0.44 -4.40 -8.01 -0.25 +4.96 -5.19 +13.72 +19.82
QQ. QinetiQ Group plc -6.19 +6.14 -7.66 +12.49 -14.70 +4.17 +31.65 +32.62
LRE Lancashire Holdings -1.56 +4.43 -7.62 +4.43 +0.92 -2.83 -4.68 -5.80
KIE Kier Group plc +0.59 +1.58 -7.53 -6.27 +20.44 +41.62 +154.25 +84.11
DRX Drax Group plc -0.62 -10.16 -7.38 +3.15 +21.21 +59.64 +48.15 +81.59
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
ELM Elementis plc -0.53 +2.58 -6.09 -5.62 +0.40 -0.92 +37.45 -5.50
WIZZ Wizz Air Holdings plc +0.10 +15.06 -5.35 -5.78 -37.69 -56.90 -62.16 -76.99
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
SEIT SDCL Efficiency Income Trust Plc +6.25 +8.72 -4.59 -25.79 +5.77 -32.05 -48.06 -59.87
MGNS Morgan Sindall Group Plc -0.71 -3.91 -4.33 -6.92 +18.51 +76.25 +137.66 +100.36
SNR Senior plc +0.00 +0.70 -4.33 +51.85 +65.90 +77.60 +67.05 +86.36
FCSS Fidelity China Special Situations PLC +1.79 -1.89 -4.20 -7.92 +12.43 +28.38 +29.55 -31.82
FCH Funding Circle PLC -2.37 -1.27 -4.11 +13.27 +16.67 +55.56 +154.55 -17.16
HMSO Hammerson Plc -3.02 +1.33 -3.96 +5.16 +20.55 +18.41 +26.86 -18.24
VEIL Vietnam Enterprise Investments Ltd -0.91 +2.41 -3.89 -1.03 +35.10 +25.78 +35.58 +10.69
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
SUPR Supermarket Income REIT plc -1.38 -1.90 -3.68 +0.30 +0.79 +10.52 +0.06 -28.92
FOUR 4imprint Group plc +1.84 +3.87 -3.34 -3.59 +11.08 -39.84 -22.47 +31.93
FSV Fidelity Special Values plc -1.05 -0.12 -3.30 +4.69 +18.08 +37.38 +52.70 +42.21
FGP FirstGroup plc +0.94 +7.08 -3.25 -1.93 -11.08 +1.17 +45.69 +110.37
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
MTO Mitie Group -4.06 -0.87 -2.96 +5.06 +6.64 +42.07 +82.81 +138.04
CVSG CVS Group plc +1.29 +7.44 -2.86 +4.40 -1.49 +7.07 -39.80 -42.99
TBCG TBC Bank Group Plc -3.52 -7.97 -2.32 +7.90 -3.18 +73.70 +80.87 +302.39
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
ICGT ICG Enterprise Trust plc +3.27 +1.31 -2.11 -9.62 +6.60 +11.20 +20.87 +32.38
PINT Pantheon Infrastructure Plc +0.70 -1.37 -2.03 +9.57 +12.23 +39.95 +28.44 n/a
PNL Personal Assets Trust plc -0.37 +1.50 -1.81 -0.18 +5.24 +11.18 +14.47 +14.59
RICA Ruffer Investment Co Ltd -1.31 -2.43 -1.79 +2.73 +6.73 +10.04 +7.87 +2.55
CURY Currys plc -2.57 +17.27 -1.79 +12.12 +19.35 +86.40 +182.44 +7.71
DOM Domino's Pizza Group plc +0.00 -3.59 -1.62 +7.43 -27.30 -42.30 -33.29 -50.32
WWH Worldwide Healthcare Trust plc -2.40 +2.37 -1.56 -9.07 +13.82 -0.86 +6.30 -5.46
BRSC BlackRock Smaller Companies Trust plc -1.35 +2.49 -1.50 +0.46 +1.23 -11.32 -1.20 -33.74
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
AIE Ashoka India Equity Inv Trust Plc -0.63 +1.71 -1.24 -11.52 -13.92 -6.30 +19.60 +48.75
CTY City Of London Investment Trust -1.59 +0.91 -1.24 +5.90 +15.23 +31.91 +35.94 +40.76
AEP AEP Plantations Plc -12.33 -11.35 -1.07 +15.18 +97.25 +134.82 +93.62 +142.77
UEM Utilico Emerging Markets Trust plc -0.70 -2.41 -1.05 +5.20 +18.41 +28.05 +26.34 +30.72
HGT HG Capital Trust plc +13.06 +8.53 -0.97 -15.91 -18.36 -15.38 +1.75 +20.95
ITH Ithaca Energy plc +5.72 -11.13 -0.88 +32.96 +65.78 +87.32 +66.95 n/a
ASL Aberforth Smaller Companies Trust plc -0.49 +4.81 -0.86 +3.20 +8.47 +4.94 +26.49 +3.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.12 +4.33 -0.85 +4.60 +2.12 +2.63 +1.11 -24.59
AO. AO World plc +2.39 +6.69 -0.74 -13.03 -5.71 -17.31 +36.38 -62.98
TFIF TwentyFour Income Fund Ltd +0.00 +2.25 -0.73 -3.88 -2.15 +5.83 +7.50 +1.16
EWG WAG Payment Solutions plc +0.00 -4.52 -0.63 +16.56 +50.82 +57.31 +13.20 n/a
RS1 RS Group plc -0.83 +9.08 -0.53 +6.87 +15.46 -5.23 -17.27 -35.64
MUT Murray Income Trust plc -0.11 +0.32 -0.53 +3.89 +9.10 +8.59 +9.36 +1.85
PTEC Playtech plc -0.80 -4.97 -0.51 +23.48 +13.24 -27.53 -43.34 -25.88
EDIN Edinburgh Investment Trust plc -0.25 +0.00 -0.25 -2.09 -1.73 +8.31 +19.73 +24.41
XPS XPS Pensions Group Plc +0.00 +0.82 -0.16 -10.87 -21.76 +18.27 +83.04 +126.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...