We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,636.89
135.85 (0.58%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc -1.73 -23.13 -34.05 -47.77 -57.48 -39.48 -70.48 -79.22
KNOS Kainos Group plc -2.22 -25.25 -30.59 -2.42 -7.91 -36.01 -48.05 -46.47
TRST Trustpilot Group plc +2.98 -35.37 -25.92 -34.27 -56.16 -25.65 +39.35 n/a
HAS Hays plc -6.13 -6.74 -25.07 -32.20 -39.09 -54.25 -63.81 -72.41
GBG GB Group plc -0.31 -18.66 -24.94 -10.62 -40.40 -32.59 -39.21 -77.76
PAGE PageGroup plc -6.50 -8.24 -22.41 -27.52 -42.18 -57.96 -58.39 -61.81
MEGP ME Group International plc -13.81 -10.47 -22.10 -39.12 -42.75 -18.43 +1.46 +155.21
SCT Softcat plc -3.69 -21.49 -21.83 -30.50 -30.32 -27.08 -7.59 -26.88
TRN Trainline plc -4.47 -9.96 -21.21 -31.34 -39.78 -39.59 -23.58 -63.42
SEIT SDCL Efficiency Income Trust Plc -2.36 -5.57 -20.70 -19.08 -4.43 -25.08 -48.70 -56.82
BCG Baltic Classifieds Group plc -0.65 -13.55 -19.82 -46.19 -46.19 -23.84 +19.69 n/a
PINE Pinewood Technologies Group plc -7.49 -24.77 -18.39 -45.59 -18.62 +688.89 +1,398.68 +1,894.38
AJB AJ Bell Plc +0.42 -8.05 -17.29 -17.85 +3.06 +36.57 +33.00 -3.13
TEP Telecom Plus plc +0.44 +2.56 -16.93 -27.60 -19.48 -8.33 -23.97 +12.73
THG THG plc +0.06 -13.83 -16.77 +14.16 -0.45 -45.42 -34.19 -95.04
ALFA Alfa Financial Software Holdings Ltd -0.11 -12.17 -16.50 -17.06 -22.42 +3.44 +15.65 +42.79
BYIT Bytes Technology Group plc -3.55 -14.23 -15.29 -28.54 -34.04 -45.92 -27.01 -29.86
SPI Spire Healthcare Group plc -4.49 +8.53 -14.42 -14.99 -14.42 -19.92 -21.22 +28.93
CHRY Chrysalis Investments Limited -3.30 -15.74 -14.35 -23.07 -5.35 +7.70 +47.79 -53.61
MONY Mony Group Plc +9.50 -13.53 -12.28 -18.61 -18.61 -33.82 -28.18 -44.35
RNK Rank Group +1.83 +0.75 -11.85 -30.72 +15.53 +31.25 +9.00 -46.25
XPS XPS Pensions Group Plc -0.80 -12.57 -11.57 -15.67 -19.19 +41.32 +92.24 +143.70
HGT HG Capital Trust plc -5.95 -15.04 -10.96 -15.54 -17.98 -2.18 +19.30 +29.05
TRIG The Renewables Infrastructure Group Limited -0.91 -4.69 -10.84 -18.14 -12.75 -35.00 -47.83 -49.92
WPP WPP plc +0.44 -15.48 -10.54 -32.09 -64.03 -62.68 -73.59 -68.60
FSG Foresight Group Holdings Ltd -2.17 -7.42 -10.39 -13.35 +3.97 -8.67 -9.89 -3.45
POLN Pollen Street Group Limited -5.36 -7.22 -10.36 +1.68 +13.07 +55.88 +51.43 -11.67
CCR C & C Group plc +1.05 +0.52 -10.16 -34.73 -23.64 -26.47 -22.40 -53.44
NCC NCC Group plc -2.95 -4.91 -10.10 -10.70 +2.01 +4.27 -20.89 -51.09
BPT Bridgepoint Group plc -5.62 -9.56 -8.79 -24.97 -28.70 -5.83 +5.19 n/a
CLDN Caledonia Investments plc -2.11 -7.09 -8.31 -8.55 -9.74 +4.20 -1.00 +27.29
AIE Ashoka India Equity Inv Trust Plc -0.79 +3.09 -8.26 -8.09 -1.96 -2.72 +31.58 +74.22
DNLM Dunelm Group Plc +1.28 +3.68 -8.19 -19.64 +0.61 -14.93 -19.97 -23.21
JIGI JPMorgan India Growth & Income plc -1.55 -0.21 -8.17 -10.58 +0.63 +2.69 +17.90 +30.82
WWH Worldwide Healthcare Trust plc +0.14 -4.65 -8.08 +7.50 +9.13 +9.80 +12.21 -4.78
AML Aston Martin Lagonda -7.38 -10.89 -8.07 -29.39 -49.86 -67.82 -71.52 -93.03
IPO IP Group Plc -1.21 -1.04 -8.03 -6.37 +29.93 +20.38 -11.16 -51.44
UTG Unite Group -13.94 -12.89 -7.29 -32.37 -41.72 -49.91 -48.70 -50.04
ONT Oxford Nanopore Technologies plc +0.68 -21.58 -7.20 -35.59 +21.47 -6.22 -37.34 n/a
BOWL Hollywood Bowl Group Plc -1.92 -7.41 -7.08 -0.97 -5.71 -20.12 +8.94 +9.87
DOCS Dr Martens plc -1.43 -8.64 -6.97 -24.63 +4.49 -29.61 -56.38 -86.20
FGT Finsbury Growth & Income Trust plc +0.39 -6.15 -5.57 -16.15 -16.43 -11.79 -13.79 -11.07
OCI Oakley Capital Investments Ltd -4.41 -6.14 -5.45 -6.14 +10.17 +9.24 +14.29 +77.78
ENOG Energean +0.00 -5.14 -5.45 -8.54 -14.14 -11.34 -27.97 -5.81
IHP Integrafin Holdings Plc -2.65 -11.97 -5.16 -11.47 -4.87 +16.78 +8.51 -38.73
GAMA Gamma Communications plc +2.42 -3.59 -5.03 -19.80 -33.11 -28.81 -24.32 -41.45
MSLH Marshalls Plc -1.49 +5.65 -4.87 -8.61 -29.36 -42.47 -48.75 -74.74
UKW Greencoat UK Wind plc -0.16 -1.89 -4.50 -17.01 -16.41 -30.10 -39.90 -27.56
FRAS Frasers Group plc -0.63 +3.74 -4.20 +1.00 +13.85 -15.23 -11.07 +49.09
IBST Ibstock plc -3.57 -0.92 -4.14 -8.85 -19.18 -20.22 -21.19 -40.68
BYG Big Yellow Group +0.77 +0.96 -3.85 +11.97 +10.08 +2.14 -13.39 -8.87
PRN Princes Group plc +1.63 -2.89 -3.32 n/a n/a n/a n/a n/a
PCGH Polar Capital Global Healthcare Trust plc -1.43 -4.84 -2.82 +19.71 +13.77 +13.46 +25.15 +74.26
HVPE Harbourvest Global Private Equity -2.92 -6.70 -2.28 +5.09 +12.81 +31.07 +42.28 +50.20
PIN Pantheon International Plc -4.42 -8.23 -2.19 +7.53 +10.53 +12.97 +39.73 +45.12
ITV ITV plc -2.48 -3.50 -2.18 -5.98 +5.72 +35.52 -10.56 -29.38
CWR Ceres Power Holdings +0.07 -12.33 -1.81 +154.09 +337.36 +81.19 -27.92 -75.49
AO. AO World plc -0.20 -8.92 -1.69 +9.62 -1.49 +8.37 +80.84 -65.23
IWG International Workplace Group Plc -1.94 -9.45 -1.51 +10.22 +13.72 +12.45 +25.54 -38.79
RCP RIT Capital Partners plc -2.48 -2.70 -1.37 +8.36 +13.11 +20.14 +14.19 +1.88
AVON Avon Technologies Plc +1.69 -6.89 -1.09 -9.73 +25.52 +83.20 +87.18 -35.59
BWY Bellway plc -2.10 +3.94 -0.78 +12.84 +19.81 +1.23 +29.65 -2.61
TFIF TwentyFour Income Fund Ltd -0.53 -0.53 -0.35 +0.00 +1.44 +6.44 +10.20 +0.36
3IN 3i Infrastructure plc +0.28 -6.13 +0.28 +0.14 +11.39 +6.34 +11.04 +20.14
JAM JPMorgan American Investment Trust plc +0.18 +0.71 +0.53 +5.42 +4.64 +20.00 +57.98 +90.54
PPET Patria Private Equity Trust Plc -1.78 -3.65 +0.83 +10.16 +8.20 n/a n/a n/a
ICGT ICG Enterprise Trust plc +0.54 -1.57 +0.94 +1.90 +12.78 +26.26 +32.74 +52.13
FOUR 4imprint Group plc +1.03 -8.96 +1.16 +11.71 -26.23 -29.29 -10.93 +56.40
JUST Just Group plc -0.23 +0.46 +1.64 +2.84 +33.95 +171.59 +148.43 +137.55
SMWH WH Smith Plc -1.11 -0.74 +1.75 -5.77 -42.64 -48.38 -57.23 -65.53
JTC JTC Plc +0.15 +0.78 +1.88 +36.99 +34.58 +71.39 +76.39 +95.78
PETS Pets At Home Group PLC -4.35 +4.35 +1.93 -10.51 -8.33 -27.77 -44.94 -44.86
EDIN Edinburgh Investment Trust plc +0.86 +0.49 +2.12 +0.25 +7.35 +22.64 +21.73 +45.29
PNL Personal Assets Trust plc +0.55 +0.91 +2.22 +7.18 +8.02 +16.70 +15.97 +24.04
CGT Capital Gearing Trust plc +0.20 +0.90 +2.23 +3.49 +4.13 +8.62 +3.60 +8.62
GRI Grainger Plc -0.32 -0.21 +2.27 -5.97 -10.64 -28.89 -23.97 -30.57
FGEN Foresight Environmental Infrastructure Ltd -1.03 -6.40 +2.75 -15.88 -5.74 -32.83 -42.18 -41.98
OXB Oxford Biomedica plc -21.69 -27.44 +2.76 +16.61 +95.06 +273.08 +19.25 -37.30
CCC Computacenter plc -0.40 -10.23 +2.79 +26.47 +37.65 +2.72 +36.04 +41.52
TCAP TP ICAP Group plc -3.25 -2.50 +2.85 -11.69 -3.25 +39.93 +39.93 +5.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 +3.00 +3.00 +3.00 +6.04 -0.60 -3.17 -22.32
JMAT Johnson Matthey Plc -11.92 -14.16 +3.32 +6.08 +40.56 +27.22 -5.86 -35.00
SVS Savills plc +1.92 -5.96 +3.38 +5.98 -2.70 +4.66 +3.22 -11.71
PAG Paragon Banking Group plc -1.44 -4.67 +3.62 -7.39 +13.94 +33.13 +47.04 +90.67
USA Baillie Gifford US Growth Trust plc -1.40 -0.35 +3.67 +7.01 +13.91 +50.43 +87.33 -17.40
JGGI JPMorgan Global Growth & Income plc +0.51 +0.69 +3.71 +1.38 +1.21 +8.70 +27.47 +46.93
FCSS Fidelity China Special Situations PLC -1.40 -2.15 +3.92 +5.65 +23.02 +62.24 +24.22 -28.30
RICA Ruffer Investment Co Ltd -0.16 -0.81 +4.09 +7.19 +8.91 +15.94 -1.13 +9.89
HFG Hilton Food Group Plc +0.00 +0.97 +4.40 -37.86 -40.82 -34.75 -24.57 -52.97
BNKR Bankers Investment Trust plc +1.48 +3.01 +4.42 +10.48 +13.60 +27.80 +33.27 +25.92
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 +5.40 +4.51 -2.11 +0.82 -1.07 -6.31 -5.72
JSG Johnson Service Group plc -2.43 +0.56 +4.93 +0.56 +8.23 +1.26 +32.42 -6.23
FEV Fidelity European Trust plc -0.68 +1.87 +5.07 +5.97 +9.57 +17.57 +29.08 +61.11
CWK Cranswick plc +1.70 +5.69 +5.27 +1.51 +10.56 +38.92 +76.49 +54.00
BREE Breedon Group plc -0.56 +5.51 +5.33 -4.76 -17.97 -4.30 +404.96 +272.38
SAIN Scottish American Investment Co plc +0.38 +1.54 +5.59 +2.32 +1.73 +4.55 +4.34 +16.26
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.48 +5.71 +5.59 +0.41 +10.59 +11.21 +9.11 +19.46
GROW Molten Ventures plc -4.76 -8.59 +5.74 +25.54 +53.95 +86.60 +28.36 -45.45
BPCR BioPharma Credit plc -3.09 +3.75 +5.86 +4.44 +8.80 +5.62 -1.67 -4.86
MOON Moonpig Group Plc +2.36 +0.93 +5.87 +4.09 -1.59 +28.79 +89.25 -52.19
MNKS Monks Investment Trust plc +0.26 -1.56 +5.87 +7.82 +18.62 +38.32 +53.13 +8.60
FGP FirstGroup plc -1.95 +0.16 +6.10 -18.02 +16.68 +20.84 +82.81 +113.30
GFTU Grafton Group -0.96 +3.83 +6.55 +7.59 +15.19 -0.83 +4.03 -0.85
AGT AVI Global Trust plc +0.19 +1.13 +6.57 +0.94 +8.96 +16.56 +34.69 +51.13
BGFD Baillie Gifford Japan Trust plc -1.50 +0.77 +6.60 +1.10 +18.86 +24.32 +20.89 -14.97
BAG Barr (A.G.) +0.73 +9.29 +6.61 +1.17 +9.81 +31.69 +25.50 +37.70
HICL HICL Infrastructure plc -0.17 +2.56 +6.93 -3.22 +8.47 -1.63 -23.80 -27.64
SYNC Syncona Limited -0.81 -1.11 +6.96 +1.13 +2.93 -18.68 -42.39 -61.26
QLT Quilter plc +3.21 -0.41 +6.99 +14.69 +26.01 +91.65 +101.63 +11.21
TATE Tate & Lyle plc +0.71 +5.66 +7.02 -27.42 -29.35 -34.93 -49.97 -53.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...