We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,521.29
-417.50 (-1.67%)
Day high
24,942.62
Day low
24,453.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
CWR Ceres Power Holdings -11.78 +4.50 -55.48 +20.87 +227.26 +94.63 +8.63 -70.13
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
RPI Raspberry Pi Holdings plc -5.53 -15.53 -31.73 +48.71 +30.71 +38.40 n/a n/a
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
PPH PPHE Hotel Group Ltd -8.54 -4.46 -24.62 -25.00 +14.85 +12.36 +35.14 +3.73
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
SSIT Seraphim Space Investment Trust plc -1.39 +20.68 -20.35 +22.12 +162.68 +241.48 +296.56 +61.75
PLUS Plus500 Ltd +0.05 -5.58 -18.57 -7.88 +23.81 +42.44 +159.09 +150.73
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
HTWS Helios Towers plc -3.13 +1.02 -15.83 -1.35 +50.99 +74.43 +121.13 +13.55
OXIG Oxford Instruments plc -2.92 -0.29 -15.77 +3.18 +50.33 +18.69 +23.54 +4.57
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
RAT Rathbones Group plc +0.24 +2.28 -12.51 -24.68 -7.48 -9.54 -1.73 -16.78
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
HTG Hunting plc +5.46 -6.31 -10.36 -19.94 +24.40 -7.25 +64.23 +102.68
HBR Harbour Energy plc +0.79 +6.35 -9.33 +0.47 +12.46 -14.93 +0.39 -29.47
HRI Herald Investment Trust plc -1.85 -1.19 -9.19 +14.09 +24.57 +34.95 +64.69 +16.60
RSW Renishaw plc -3.95 -1.78 -8.56 +13.02 +50.23 +37.09 +35.83 -11.07
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
EWI Edinburgh Worldwide Investment Trust -1.33 +11.83 -7.31 +10.64 +35.42 +76.15 +70.60 -22.39
ATT Allianz Technology Trust plc +1.02 +3.73 -6.21 +30.15 +52.08 +100.58 +158.36 +121.34
BOWL Hollywood Bowl Group Plc +0.36 -1.93 -6.20 +5.46 +10.67 -16.29 +19.91 +18.64
PHI Pacific Horizon Investment Trust plc -0.54 +3.98 -6.15 +12.27 +63.15 +89.31 +95.03 +28.27
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
XPP XP Power Limited -1.99 +9.90 -6.03 +28.14 +97.33 +20.49 -15.83 -67.59
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
ZIG Zigup Plc -5.59 -5.08 -5.59 +6.94 +40.48 +9.34 +33.84 +0.34
BMY Bloomsbury Publishing plc -5.18 +1.80 -5.47 +34.34 +23.66 -12.89 +51.15 +74.23
N91 Ninety One plc -0.47 -0.94 -5.40 -15.72 +9.54 +27.24 +25.79 -20.86
VEIL Vietnam Enterprise Investments Ltd +2.52 +4.13 -5.18 -11.27 -2.40 +26.86 +20.20 +3.68
USA Baillie Gifford US Growth Trust plc +1.35 +10.13 -5.07 +19.08 +26.69 +73.71 +116.03 -3.16
JSG Johnson Service Group plc +0.55 -2.66 -4.94 +0.14 +5.78 -8.50 +18.26 -1.08
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
MNTN Schiehallion Fund Limited -0.46 +10.71 -4.41 +15.73 +80.83 +139.78 +239.06 -2.69
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
NCC NCC Group plc +0.42 +1.42 -4.28 +7.84 -3.12 -7.50 +42.71 -56.40
HFEL Henderson Far East Income Ltd +0.19 +2.53 -4.19 -2.59 +14.10 +15.86 +18.47 -13.49
TEM Templeton Emerging Markets Investment Trust plc +1.57 +6.23 -4.00 +13.29 +62.16 +100.25 +118.92 +70.26
PIN Pantheon International Plc -0.76 -0.89 -3.81 +10.28 +18.10 +22.54 +39.57 +35.47
WOSG Watches Of Switzerland Group plc +0.80 -5.35 -3.70 +35.13 +115.24 +74.63 +18.44 -31.63
SDP Schroder Asia Pacific Fund +0.72 +5.94 -3.68 +10.41 +37.60 +59.01 +70.50 +37.60
JEDT JPMorgan European Discovery Trust plc -0.63 +0.96 -3.52 -4.25 +11.09 +38.38 +65.62 +14.31
ESCT The European Smaller Companies Trust plc +0.21 +1.28 -3.07 +4.87 +10.75 +32.70 +53.90 +24.74
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.60 +3.34 -3.02 +7.73 +40.03 +55.10 +58.94 +20.98
ATR Schroder Asian Total Return Investment Company plc -0.14 +1.30 -2.78 +7.87 +38.69 +51.63 +78.32 +37.60
MGNS Morgan Sindall Group Plc -3.76 -3.97 -2.57 -14.06 +1.89 +42.27 +115.28 +61.44
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
MTRO Metro Bank Holdings plc +0.47 -3.95 -2.30 +36.66 +38.66 +178.69 +65.37 +64.41
MNKS Monks Investment Trust plc -0.50 +1.65 -2.20 +4.97 +13.76 +38.28 +65.70 +9.86
UEM Utilico Emerging Markets Trust plc -0.36 -3.83 -2.13 -6.76 +9.52 +23.77 +25.45 +24.32
ATG Auction Technology Group plc -3.03 -5.67 -2.10 +37.56 +27.93 +3.05 -38.24 -73.86
AJB AJ Bell Plc -1.70 +3.15 -2.02 +39.50 +17.21 +39.15 +111.00 +38.99
RICA Ruffer Investment Co Ltd +0.34 +0.84 -1.81 -2.45 +4.91 +7.94 +10.74 +4.18
PINT Pantheon Infrastructure Plc +0.36 +0.53 -1.57 -4.64 +6.60 +39.51 +52.70 n/a
BHMG BH Macro Ltd -0.24 +1.56 -1.28 -2.19 +8.45 +15.71 +21.70 +25.67
JAM JPMorgan American Investment Trust plc -0.50 +0.33 -1.15 +6.93 +13.16 +23.23 +49.38 +72.25
CWK Cranswick plc -1.29 -0.19 -1.11 -1.66 +4.30 +10.79 +58.93 +33.03
BAG Barr (A.G.) -1.99 -8.92 -1.00 -14.94 -13.83 -11.11 +21.69 +6.09
COA Coats Group plc -2.35 -1.56 -1.00 -15.38 +3.47 -19.77 +2.93 +1.61
QLT Quilter plc -1.96 -1.81 -0.94 -3.21 +15.39 +36.77 +124.50 +6.97
TFIF TwentyFour Income Fund Ltd +0.19 -0.18 -0.92 -3.91 -4.08 +4.04 +10.63 -5.09
HAN Hansa Investment Company Limited +1.20 +0.00 -0.59 +18.31 +24.44 +47.37 +82.61 +50.00
HVPE Harbourvest Global Private Equity +1.05 +1.35 -0.59 +12.29 +22.46 +36.84 +50.56 +44.44
AGT AVI Global Trust plc +0.00 +4.14 -0.56 -3.12 +0.76 +12.82 +33.33 +34.42
ENOG Energean +1.57 +1.83 -0.51 -12.99 -17.86 -20.10 -32.67 +14.18
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.48 +5.26 -0.47 +2.94 +39.53 +57.30 +66.01 +39.77
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.83 +4.08 -0.45 -9.53 -10.62 -5.11 +0.00 -2.19
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
BNKR Bankers Investment Trust plc +0.40 +1.90 -0.27 +8.71 +21.20 +32.57 +54.43 +25.67
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
IAD Invesco Asia Dragon Trust Plc +1.11 +3.52 +0.20 +8.23 +33.33 +56.74 +56.25 +40.25
PFD Premier Foods plc -1.30 +1.80 +0.20 +0.20 +5.66 +10.26 +64.01 +63.47
IPO IP Group Plc -3.06 +12.04 +0.29 +22.46 +14.24 +66.99 +20.14 -49.49
CGT Capital Gearing Trust plc -1.89 -0.38 +0.39 +2.37 +7.34 +9.15 +13.94 +2.37
CORD Cordiant Digital Infrastructure Limited -1.60 -1.20 +0.41 +16.04 +28.13 +54.52 +70.36 +8.37
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
FEML Fidelity Emerging Markets Limited +0.00 +8.76 +0.68 +13.91 +74.27 +117.04 +152.41 +64.82
SAIN Scottish American Investment Co plc -1.07 +0.18 +0.72 +4.32 +9.23 +8.81 +9.66 +6.72
PNL Personal Assets Trust plc -1.08 +0.73 +0.73 -0.90 +6.19 +13.08 +18.06 +10.91
SRP Serco Group plc -0.31 +7.28 +0.86 -13.94 +17.18 +48.45 +70.19 +94.59
CURY Currys plc +2.71 -9.59 +0.93 -5.77 +37.75 +91.30 +202.39 +9.21
NBPE Neuberger Private Equity Partners -1.07 -0.81 +0.96 +3.36 +5.42 -7.16 -3.90 -7.04
AAS Aberdeen Asia Focus Plc +0.00 +6.94 +1.13 +5.42 +28.45 +60.22 +73.93 +59.64
SOI Schroder Oriental Income Fund +0.44 +3.28 +1.22 +11.61 +50.41 +69.70 +84.07 +66.61
JEGI JPMorgan European Growth & Income plc -2.16 -1.36 +1.26 -5.05 +14.02 +40.58 +54.37 +56.33
BPCR BioPharma Credit plc -0.61 +0.62 +1.46 +2.74 +8.46 +5.41 +18.49 -0.41
JFJ JPMorgan Japanese Investment Trust plc +0.00 +2.66 +1.50 -3.46 +20.54 +47.01 +67.70 +21.99
DRX Drax Group plc +5.68 +8.47 +1.59 -9.81 +24.03 +25.29 +46.20 +90.48
GSCT The Global Smaller Companies Trust Plc -0.42 -0.21 +1.70 -0.83 +13.25 +14.75 +34.03 +11.67
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
INCH Inchcape plc +2.80 +0.60 +1.75 -5.06 +26.94 -1.00 +10.41 -7.36
OSB OSB Group plc -0.10 -7.64 +1.78 -15.81 -5.34 +39.30 +50.29 +1.68
XPS XPS Pensions Group Plc -1.58 -6.18 +1.80 +0.00 -10.37 +2.66 +68.56 +114.11
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
ALFA Alfa Financial Software Holdings Ltd -0.72 +1.59 +1.84 -13.78 -26.86 -14.14 +9.47 +10.93
SUPR Supermarket Income REIT plc -1.29 -2.09 +2.06 -5.02 +6.12 +13.56 +10.43 -29.58
BRWM BlackRock World Mining Trust plc -2.50 +14.84 +2.11 -1.55 +77.58 +92.78 +71.28 +80.43
HICL HICL Infrastructure plc -3.71 -0.88 +2.12 +8.89 +11.96 +6.81 +3.69 -21.63
QQ. QinetiQ Group plc -6.24 -2.53 +2.24 -2.34 +2.41 +2.41 +46.87 +42.13
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...