We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,466.20
-341.66 (-1.50%)
Day high
22,818.82
Day low
22,440.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc +1.16 -4.40 -54.21 -44.89 +79.12 +76.52 +177.45 +281.82
VTY Vistry Group Plc +4.05 +1.35 -48.33 -48.47 -43.54 -73.41 -55.45 -72.90
PAGE PageGroup plc +2.40 +0.66 -35.03 -43.58 -50.54 -70.94 -69.25 -76.86
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
WIZZ Wizz Air Holdings plc +11.75 +2.07 -27.85 +0.10 -37.08 -54.29 -65.98 -78.60
HAS Hays plc +1.71 +14.28 -27.38 -41.88 -52.73 -65.45 -69.23 -79.16
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
EZJ easyJet plc +1.74 -5.96 -25.28 -24.11 -30.66 -30.82 -26.30 -58.22
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
BWY Bellway plc +1.97 -1.01 -24.15 -29.74 -27.83 -28.04 -18.28 -44.94
GNS Genus plc -1.95 -10.33 -23.89 -3.14 +9.48 +21.71 -11.29 -52.13
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
AML Aston Martin Lagonda +12.77 +10.78 -22.85 -22.27 -41.92 -66.10 -77.05 -93.47
GNC Greencore Group plc -6.40 -8.47 -22.55 -0.13 +21.68 +73.57 +180.92 +39.70
PPH PPHE Hotel Group Ltd +3.73 -8.25 -21.10 +5.14 +17.88 +5.85 +42.10 -10.98
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
OXB Oxford Biomedica plc +9.11 +14.31 -20.02 +5.03 +118.21 +105.40 +58.58 -35.94
HWG Harworth Group plc -1.63 -9.78 -20.00 -20.00 -25.18 -3.07 +6.24 -0.90
ALFA Alfa Financial Software Holdings Ltd +3.96 +5.78 -19.78 -29.57 -35.23 -8.81 +10.07 +15.74
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
SVS Savills plc +5.01 +5.01 -19.02 -13.31 -11.61 -26.99 -7.28 -25.61
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
IWG International Workplace Group Plc +1.45 +2.28 -17.70 -13.39 +2.28 -3.39 +22.67 -48.01
CVSG CVS Group plc -4.36 -4.77 -17.48 -7.06 -13.92 +13.84 -48.43 -48.55
ROR Rotork plc -2.66 -8.40 -17.40 -8.29 -0.71 -9.69 -5.93 -8.29
UTG Unite Group +1.91 +4.25 -17.03 -15.13 -42.51 -50.03 -48.03 -57.26
SAFE Safestore Holdings -1.55 -3.41 -16.85 -9.63 +3.58 -17.37 -29.67 -26.77
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
JIGI JPMorgan India Growth & Income plc -1.80 -4.55 -16.17 -21.70 -16.34 -14.33 +2.89 +17.84
EWG WAG Payment Solutions plc -9.22 -9.69 -16.14 +11.78 +74.58 +45.40 +7.63 n/a
JUP Jupiter Fund Management PLC +5.14 +1.27 -16.00 +7.40 +105.67 +87.99 +27.48 -39.64
GRI Grainger Plc +0.69 -6.60 -15.66 -19.65 -26.48 -41.21 -37.00 -46.31
OCDO Ocado Group plc -0.13 +4.32 -15.46 -8.12 -25.48 -43.81 -56.80 -89.85
OSB OSB Group plc -2.01 -6.32 -15.26 -8.99 +5.97 +10.13 +3.74 +6.41
BYG Big Yellow Group -2.55 -1.57 -15.25 -21.33 -12.72 -22.71 -25.47 -30.65
THG THG plc +0.39 -0.32 -15.10 -30.63 +20.23 -54.30 -58.18 -95.31
PRN Princes Group plc +1.18 -0.42 -14.74 -15.51 n/a n/a n/a n/a
HGT HG Capital Trust plc -2.67 -1.08 -14.62 -24.43 -28.01 -26.11 +1.67 +14.06
AO. AO World plc -0.23 -7.37 -14.40 -16.98 -9.56 -15.55 +14.58 -64.54
PEY Partners Group Private Equity +1.67 -0.93 -13.94 -20.37 -7.39 -22.90 -11.43 -31.84
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.38 -13.83 -30.31 -8.51 -35.34 -54.45 -62.61
FGP FirstGroup plc +2.73 -5.05 -13.76 -19.58 -10.01 -2.59 +40.97 +123.65
PAG Paragon Banking Group plc -1.47 -5.69 -13.70 -10.88 -17.10 +0.82 +47.40 +51.96
BREE Breedon Group plc -2.15 -6.02 -13.64 -9.80 -32.58 -23.95 +343.13 +183.55
ELM Elementis plc -1.76 -10.17 -13.40 -10.73 +16.21 -2.03 +20.47 +3.50
JDW J D Wetherspoon plc +3.42 -3.90 -13.33 -4.50 -16.68 -20.83 -22.40 -54.96
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
WIX Wickes Group Plc +3.05 -10.96 -13.06 -8.14 +2.53 +40.00 +48.61 -18.80
ASHM Ashmore Group plc +5.65 +0.91 -12.67 +32.89 +46.58 +10.74 -6.45 -45.31
CBG Close Brothers Group plc +2.63 +9.63 -12.59 +4.62 +35.53 -10.79 -50.63 -71.59
SSPG SSP Group plc +5.15 -14.24 -12.45 +10.34 +1.18 -19.84 -37.42 -48.73
QQ. QinetiQ Group plc -6.23 -12.97 -12.33 -7.16 -2.63 +12.70 +12.70 +26.43
RS1 RS Group plc +1.57 +4.68 -11.69 +4.68 +14.30 -25.84 -28.93 -38.76
GPE Great Portland Estates -0.06 +0.26 -11.58 -10.42 -5.77 -8.69 -27.34 -48.06
XPS XPS Pensions Group Plc -0.49 +0.17 -11.26 -13.29 -26.25 +17.18 +83.94 +135.27
CURY Currys plc +1.66 -5.66 -11.15 -4.11 +7.91 +99.69 +126.68 -5.38
FCH Funding Circle PLC -2.26 -1.98 -11.15 +9.13 +16.47 +77.69 +172.83 -9.41
RAT Rathbones Group plc -0.41 -4.89 -10.32 +8.63 +21.84 +9.60 +2.19 +10.59
GFTU Grafton Group -3.05 -6.26 -10.01 -10.04 -12.81 -11.58 +1.83 -29.22
OCI Oakley Capital Investments Ltd -4.56 -8.00 -9.45 -15.44 -3.56 -3.16 -3.16 +46.50
GRG Greggs Plc +0.36 -5.67 -9.40 -2.31 -16.47 -45.84 -46.89 -39.56
SRP Serco Group plc -3.30 -9.23 -9.29 +8.80 +54.76 +45.97 +81.30 +92.02
PHP Primary Health Properties plc -0.95 -1.74 -9.18 -4.40 -7.48 -2.45 -10.83 -36.34
BAG Barr (A.G.) -4.70 -5.81 -9.12 -10.19 -13.64 +3.93 +18.29 +16.92
APN Applied Nutrition plc -0.46 -4.02 -8.90 +23.56 +78.87 n/a n/a n/a
DLN Derwent London plc +0.35 +4.86 -8.87 -4.59 -13.53 -21.62 -24.03 -49.24
LRE Lancashire Holdings +2.09 -2.49 -8.85 -12.65 +2.44 -7.99 -3.37 -16.86
SHC Shaftesbury Capital Plc -0.08 -3.22 -8.63 -10.30 -6.56 -5.70 +15.43 -25.58
PCGH Polar Capital Global Healthcare Trust plc -0.13 -2.30 -8.39 -4.26 +17.18 +3.52 +13.69 +50.99
POLN Pollen Street Group Limited -1.99 +0.12 -8.32 -6.68 +6.62 +20.75 +20.23 -14.05
FAN Volution Group plc +1.31 -1.59 -8.28 -2.82 +3.16 +37.62 +45.20 +47.79
JMAT Johnson Matthey Plc +1.54 +3.64 -8.20 -1.59 +58.82 +12.62 +8.44 -34.70
TATE Tate & Lyle plc -1.82 +0.81 -7.98 -8.21 -38.24 -46.30 -55.53 -60.91
N91 Ninety One plc +0.92 +2.14 -7.82 -0.63 +43.12 +24.45 +26.24 -8.74
NBPE NB Private Equity Partners Ltd +1.31 -0.43 -7.57 -10.19 -5.56 -14.60 -11.34 +4.07
KIE Kier Group plc +4.04 +1.05 -7.57 -2.00 +32.83 +46.46 +179.00 +113.55
HIK Hikma Pharmaceuticals +1.35 +7.94 -7.34 -10.64 -28.79 -28.44 -23.11 -37.98
FCSS Fidelity China Special Situations PLC +3.27 +3.45 -6.83 -6.54 +21.70 +23.97 +31.87 -23.27
AIE Ashoka India Equity Inv Trust Plc +0.21 -1.26 -6.76 -15.50 -8.22 -10.15 +28.49 +60.07
BOY Bodycote plc +4.52 +2.03 -6.62 +13.44 +34.67 -4.47 +4.44 -11.65
ATYM Atalaya Mining Copper SA +15.16 +8.12 -6.48 +22.99 +107.87 +90.78 +159.37 +145.29
HMSO Hammerson Plc -0.73 +3.67 -6.45 +3.61 +28.47 +14.15 +27.97 -12.76
SYNC Syncona Limited +4.72 +7.25 -6.24 -6.80 +4.72 -22.85 -38.52 -56.04
DOCS Dr Martens plc +1.94 -3.07 -6.16 -26.77 +13.36 -20.25 -61.79 -85.96
ASL Aberforth Smaller Companies Trust plc +1.04 +2.77 -6.15 +3.32 +6.58 +5.99 +21.75 +2.77
FEV Fidelity European Trust plc +0.37 +0.37 -6.14 -5.37 +1.00 -0.37 +13.60 +39.66
MGNS Morgan Sindall Group Plc +1.59 +5.49 -6.08 +5.33 +28.54 +95.21 +162.44 +106.29
ICGT ICG Enterprise Trust plc +2.04 +4.01 -6.04 -7.53 +14.94 +17.06 +27.27 +31.83
MRCH Merchants Trust plc -0.33 -1.62 -5.73 +5.55 +9.53 +4.10 +7.41 +17.79
TFIF TwentyFour Income Fund Ltd +0.56 -3.77 -5.63 -4.29 -1.83 +3.47 +6.14 -0.51
MGAM Morgan Advanced Materials plc +3.00 +4.68 -5.50 +8.76 +9.56 -31.55 -21.16 -32.27
TRY TR Property Investment Trust plc -0.32 -1.71 -5.39 -3.51 -1.40 -3.95 +8.78 -26.34
FSV Fidelity Special Values plc +0.12 +0.24 -5.34 +4.55 +24.23 +37.70 +49.82 +47.74
BRSC BlackRock Smaller Companies Trust plc +1.56 +2.52 -5.23 -0.46 -0.15 -10.44 -2.25 -30.86
WWH Worldwide Healthcare Trust plc -0.30 -1.89 -5.20 -8.42 +18.25 -3.99 +2.59 -4.80
VEIL Vietnam Enterprise Investments Ltd +2.54 +3.09 -5.07 +4.21 +43.10 +27.83 +41.51 +21.17
COA Coats Group plc -1.55 -1.31 -5.05 +1.60 +13.74 -4.06 +14.21 +45.26
CHG Chemring Group plc -8.65 -12.75 -4.62 -9.08 +13.70 +23.58 +70.75 +70.14
ITV ITV plc -1.30 +3.97 -4.48 -1.30 +2.96 +2.11 +5.78 -33.51
RHIM RHI Magnesita NV +2.02 +5.10 -4.47 +12.55 -7.79 -25.57 +26.71 -38.66
MAB Mitchells & Butlers Plc +3.58 -2.62 -4.40 +8.32 -2.43 +1.96 +34.90 -16.18
FOUR 4imprint Group plc +3.26 +2.75 -3.91 -7.01 +19.81 -41.68 -11.00 +60.77
JEGI JPMorgan European Growth & Income plc +1.30 -2.50 -3.84 +3.62 +18.48 +28.81 +45.34 +72.05
BRGE BlackRock Greater Europe Investment Trust plc +1.99 +0.36 -3.76 -4.74 -2.09 -10.92 +3.11 -0.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...