We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
ALFA Alfa Financial Software Holdings Ltd +2.59 -8.21 -14.61 -12.64 -20.83 +5.85 +20.63 +47.98
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
ITH Ithaca Energy plc +6.77 +19.81 -13.49 +2.64 +40.86 +47.02 +8.25 n/a
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
WWH Worldwide Healthcare Trust plc +1.13 -3.90 -6.90 +9.16 +7.52 +10.34 +11.20 -7.86
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
JIGI JPMorgan India Growth & Income plc +1.87 +0.72 -6.58 -8.85 -0.20 +4.59 +18.24 +32.48
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
OCI Oakley Capital Investments Ltd -1.11 -3.94 -5.30 -3.60 +15.52 +13.32 +14.29 +83.56
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
AVON Avon Technologies Plc +6.36 -8.88 -2.80 -6.91 +23.53 +82.98 +93.16 -40.30
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
POLN Pollen Street Group Limited -0.67 -1.55 -1.55 +8.54 +18.35 +63.60 +59.50 -6.81
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.00 +0.53 +0.18 +6.00 +11.88 +3.20
3IN 3i Infrastructure plc +2.18 -6.02 +0.14 +0.43 +11.06 +9.16 +7.99 +16.01
XPS XPS Pensions Group Plc +0.16 -7.35 +0.32 -14.86 -20.85 +41.26 +92.07 +151.00
JAM JPMorgan American Investment Trust plc +1.26 +0.72 +0.36 +6.23 -0.35 +21.60 +55.74 +88.61
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
PCGH Polar Capital Global Healthcare Trust plc +0.97 -2.34 +0.72 +23.37 +13.32 +13.93 +25.23 +73.75
JTC JTC Plc +0.62 +0.93 +0.78 +39.78 +34.58 +70.72 +76.39 +100.00
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.14 +2.58 +1.59 -3.24 +5.40 +7.90 +3.02 +9.38
ICGT ICG Enterprise Trust plc +1.89 +1.61 +1.61 +3.85 +14.37 +27.06 +33.57 +46.09
JUST Just Group plc +0.23 +0.70 +1.64 +2.84 +32.80 +170.24 +156.50 +155.44
CGT Capital Gearing Trust plc +0.40 +1.00 +1.93 +3.39 +3.82 +8.41 +2.97 +7.94
CHG Chemring Group plc -0.58 -4.14 +2.20 -4.32 +42.46 +44.27 +80.53 +82.47
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
PIN Pantheon International Plc +0.27 -3.40 +2.50 +12.82 +12.48 +16.38 +44.05 +46.63
PNL Personal Assets Trust plc +0.36 +1.10 +2.61 +7.00 +6.59 +16.28 +14.94 +22.49
FCSS Fidelity China Special Situations PLC +0.31 +0.00 +2.73 +8.31 +20.57 +68.34 +17.03 -33.78
RCP RIT Capital Partners plc +0.91 +0.45 +2.79 +10.50 +14.15 +22.23 +13.57 +1.84
EDIN Edinburgh Investment Trust plc +3.29 +1.11 +2.90 +0.86 +7.50 +22.49 +19.62 +47.21
FRAS Frasers Group plc +0.86 +5.14 +3.07 +0.71 +13.69 -15.04 -11.08 +55.64
BNKR Bankers Investment Trust plc +3.34 +2.10 +3.34 +10.37 +9.66 +28.98 +29.71 +21.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
JGGI JPMorgan Global Growth & Income plc +1.74 +1.21 +3.72 +0.86 -1.52 +10.17 +24.20 +47.36
HWG Harworth Group plc +3.74 +0.91 +3.74 -4.03 +0.30 +28.08 +37.60 +46.70
RICA Ruffer Investment Co Ltd +1.16 +1.32 +3.90 +7.73 +9.46 +15.88 -1.92 +10.25
BPCR BioPharma Credit plc -2.31 +3.33 +4.03 +4.49 +8.90 +3.10 -2.82 -5.87
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
USA Baillie Gifford US Growth Trust plc +0.53 -0.70 +4.78 +8.57 +6.94 +55.23 +81.07 -23.39
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
ATT Allianz Technology Trust plc +3.82 +0.55 +5.02 +22.11 +23.50 +64.85 +136.52 +70.53
IAD Invesco Asia Dragon Trust Plc +1.58 +2.51 +5.14 +20.64 +28.94 +51.52 +22.45 +12.22
SAIN Scottish American Investment Co plc +1.15 +1.54 +5.41 +2.14 +0.57 +4.57 +2.94 +11.91
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
HVPE Harbourvest Global Private Equity +0.97 -0.16 +5.74 +13.41 +15.71 +36.68 +45.58 +58.72
QLT Quilter plc +3.46 +0.37 +5.79 +13.10 +21.42 +83.79 +101.89 +9.00
FEV Fidelity European Trust plc +1.97 +3.65 +5.89 +7.97 +12.80 +19.54 +27.50 +59.60
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
MNKS Monks Investment Trust plc +2.70 -0.26 +6.15 +10.63 +13.77 +42.06 +48.15 +4.83
IWG International Workplace Group Plc +5.06 -3.87 +6.23 +17.47 +17.84 +15.63 +20.86 -33.51
PAG Paragon Banking Group plc +1.77 -2.92 +6.27 -5.47 +13.53 +32.92 +44.72 +92.86
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
SHC Shaftesbury Capital Plc -0.47 +5.84 +6.53 -1.85 +17.30 +13.45 +20.93 -11.40
AGT AVI Global Trust plc +0.94 +2.88 +6.57 +2.88 +8.52 +17.07 +32.10 +49.11
FGP FirstGroup plc -0.73 +3.98 +6.65 -15.43 +17.78 +24.30 +83.64 +127.96
BGFD Baillie Gifford Japan Trust plc -1.91 -0.11 +6.70 +2.67 +16.96 +23.20 +18.31 -15.85
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
VEIL Vietnam Enterprise Investments Ltd +0.61 -1.92 +7.06 +11.58 +39.76 +39.29 +37.88 +34.48
BRGE BlackRock Greater Europe Investment Trust plc +2.90 +1.17 +7.09 +4.50 -1.31 -1.95 +12.69 +11.03
SVS Savills plc +1.62 -5.64 +7.15 +6.47 -4.74 +4.37 +0.96 -11.23
BHMG BH Macro Ltd +0.59 +5.71 +7.17 +7.30 +10.51 +20.34 -4.27 +29.09
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
CCC Computacenter plc +4.78 +1.05 +7.42 +30.53 +39.67 +6.08 +34.89 +39.29
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
ESCT The European Smaller Companies Trust plc +0.45 +1.36 +8.23 +3.00 +22.26 +37.96 +32.64 +35.45
HRI Herald Investment Trust plc +0.99 -1.16 +8.25 +9.40 +9.64 +24.27 +31.82 +10.11
BWY Bellway plc -0.70 +5.17 +8.29 +16.15 +22.65 +0.85 +28.69 -1.52
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...