We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,329.28
49.30 (0.21%)
Day high
23,336.49
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.60 -2.13 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.13 -4.18 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +3.61 +3.29 -33.22 -45.68 -39.64 -9.87 +35.99 n/a
MEGP ME Group International plc -8.51 -15.06 -28.66 -37.17 -31.48 +8.67 +8.32 +189.01
SPI Spire Healthcare Group plc +3.69 +8.71 -25.70 -19.01 -24.14 -19.73 -24.14 +15.26
TEP Telecom Plus plc +0.88 -2.70 -25.70 -31.16 -18.84 -9.75 -35.68 -0.87
BME B&M European Value Retail SA +0.15 +4.31 -22.91 -27.12 -46.97 -69.12 -61.18 -66.13
RNK Rank Group +1.02 -6.60 -22.66 -30.48 +25.00 +35.62 +12.50 -29.69
HFG Hilton Food Group Plc +3.76 +2.82 -22.46 -41.33 -42.58 -33.89 -14.41 -48.90
RPI Raspberry Pi Holdings plc +4.85 -3.30 -22.28 -37.00 -50.11 n/a n/a n/a
HAS Hays plc -8.53 -12.51 -18.62 -29.81 -36.81 -52.94 -59.59 -67.06
BSIF Bluefield Solar Income Fund Limited +0.14 +2.07 -17.54 -29.13 -20.12 -40.74 -49.56 -48.24
AJB AJ Bell Plc +0.00 -2.09 -17.17 -14.42 +5.03 +54.74 +20.87 +0.36
TRN Trainline plc -3.33 -3.15 -17.12 -24.67 -48.19 -30.47 -28.69 -49.48
FUTR Future plc -2.39 -3.22 -16.91 -28.68 -44.06 -34.74 -66.14 -71.26
PTEC Playtech plc +4.27 -2.26 -16.49 -26.05 -61.08 -34.50 -46.63 -40.64
DOCS Dr Martens plc -2.63 -2.82 -15.56 -4.28 +12.27 -5.06 -63.83 n/a
DNLM Dunelm Group Plc -18.84 -14.56 -15.41 -16.68 -8.59 -11.01 -10.25 -21.35
PAGE PageGroup plc -6.63 -10.17 -13.81 -23.77 -31.45 -54.20 -53.45 -53.25
CURY Currys plc -4.55 -0.40 -12.68 +7.23 +38.77 +166.27 +96.57 +5.53
TBCG TBC Bank Group Plc -0.65 -5.64 -11.30 -20.97 +23.04 +34.44 +74.77 +193.96
TRIG The Renewables Infrastructure Group Limited +0.58 +0.15 -10.74 -22.12 -17.56 -38.39 -47.00 -45.06
UKW Greencoat UK Wind plc +1.44 +1.44 -10.58 -21.57 -20.88 -33.22 -33.62 -27.06
SEIT SDCL Efficiency Income Trust Plc -1.90 -2.28 -10.43 -11.82 -6.02 -11.51 -46.85 -51.87
FGP FirstGroup plc +0.05 -0.11 -10.42 -13.86 +15.24 +8.97 +73.23 +151.74
GEN Genuit Group plc -0.61 +0.61 -10.25 -15.77 -10.98 -15.34 -1.05 -38.02
GAMA Gamma Communications plc +1.02 -3.15 -10.07 -19.40 -35.38 -19.40 -22.48 -43.66
PETS Pets At Home Group PLC -0.95 -2.17 -9.75 -18.11 -3.79 -33.33 -39.49 -50.89
WPP WPP plc -5.04 -4.25 -8.55 -23.38 -55.74 -56.03 -65.13 -60.44
SCT Softcat plc -0.20 +0.27 -8.17 -12.15 -1.75 +10.93 +19.36 -2.79
ITH Ithaca Energy plc +9.88 +5.10 -7.75 +4.84 +22.46 +20.20 -6.94 n/a
LRE Lancashire Holdings -0.99 -1.15 -7.53 -0.66 -5.35 -1.95 -7.81 -16.62
ALFA Alfa Financial Software Holdings Ltd -1.40 -3.21 -6.22 -1.86 +3.94 +26.73 +23.39 +56.30
AIE Ashoka India Equity Inv Trust Plc -4.24 -2.81 -5.64 -9.58 -12.03 +4.64 +45.17 +81.15
JIGI JPMorgan India Growth & Income plc -1.97 -3.49 -5.50 -7.78 -5.14 +6.41 +20.00 +38.72
BAG Barr (A.G.) +2.72 +1.26 -4.89 -8.55 +11.46 +20.45 +17.15 +26.38
PFD Premier Foods plc +2.01 -1.37 -4.54 -10.86 -3.04 +24.93 +50.44 +55.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.69 +3.10 -4.51 +3.56 -2.62 +5.08 -0.64 +1.42
IHP Integrafin Holdings Plc -1.42 +2.96 -4.26 -5.31 -0.85 +21.68 +11.83 -36.73
BPT Bridgepoint Group plc +1.81 +2.88 -4.06 -12.65 -19.52 +9.83 +26.53 n/a
NCC NCC Group plc +0.72 +0.58 -3.85 -0.85 -0.14 +12.56 -32.79 -45.81
BYG Big Yellow Group +1.70 +6.32 -3.76 +17.21 +18.63 -7.08 -10.33 -4.78
BYIT Bytes Technology Group plc -3.76 +1.79 -3.44 +7.09 -16.22 -40.20 -13.72 +5.37
DOM Domino's Pizza Group plc +0.89 +5.28 -3.41 -26.44 -36.97 -49.36 -39.41 -44.08
MONY Mony Group Plc +1.02 +0.21 -3.18 -14.86 +1.13 -29.82 -11.83 -27.11
FRAS Frasers Group plc -2.02 -0.87 -2.79 +6.50 +14.48 -17.27 -11.46 +55.68
CCR C & C Group plc +0.30 +0.00 -2.64 -21.49 -8.78 -13.30 -20.45 -39.25
CHRY Chrysalis Investments Limited -1.69 +5.07 -2.52 +6.42 +17.05 +73.65 +38.10 -42.00
FSG Foresight Group Holdings Ltd +3.58 +8.08 -2.50 -1.86 +21.08 +10.34 +1.82 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +0.83 -2.40 -7.34 -2.40 -5.67 +2.38 -4.06
GNS Genus plc +2.53 +3.14 -2.05 +9.13 +50.80 +21.20 -16.82 -39.01
KIE Kier Group plc -2.20 +0.23 -1.99 +9.36 +64.44 +95.08 +240.49 +195.21
GFRD Galliford Try Holdings Plc -2.22 +1.73 -1.86 +17.95 +38.48 +118.60 +217.15 +313.28
THG THG plc -8.94 -4.72 -1.86 +38.75 +8.49 -35.71 -34.65 -94.16
MOON Moonpig Group Plc +1.43 +7.58 -1.84 +0.71 +1.43 +32.05 +82.36 n/a
CHG Chemring Group plc +6.08 +12.24 -1.64 -2.52 +65.44 +56.36 +88.50 +80.33
UTG Unite Group +1.22 +8.12 -1.61 -27.81 -29.56 -44.00 -41.10 -40.71
BPCR BioPharma Credit plc +0.88 +1.56 -1.51 +3.86 +6.28 -2.77 -4.19 -8.60
FAN Volution Group plc +1.55 +4.29 -1.50 +6.48 +23.50 +58.54 +63.64 +134.64
ESP Empiric Student Property plc +0.51 +5.43 -1.49 -20.56 -4.44 -17.00 -11.85 +10.40
GCP GCP Infrastructure Investments Ltd -1.35 +1.53 -1.48 -3.82 +1.53 +3.54 -26.90 -32.81
FGT Finsbury Growth & Income Trust plc +1.58 +1.58 -1.41 -9.02 -6.69 +0.00 -3.68 -3.13
GBG GB Group plc -4.01 -4.58 -1.24 +2.35 -28.08 -10.50 -35.27 -71.86
VTY Vistry Group Plc -5.46 +2.98 -0.72 +7.03 +6.94 -34.49 -15.38 -31.04
TW. Taylor Wimpey plc -3.98 +2.01 -0.53 -4.60 -9.23 -28.29 -9.54 -36.55
CLDN Caledonia Investments plc -0.79 -1.18 -0.40 +4.85 +3.85 +6.93 +6.18 +32.63
TCAP TP ICAP Group plc +1.78 +1.58 -0.19 -15.04 -3.56 +38.02 +42.30 +26.80
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.70 +5.52 +8.94 +14.60 +7.61
SMWH WH Smith Plc +0.31 -3.85 -0.16 -39.29 -46.47 -48.34 -60.22 -59.91
TATE Tate & Lyle plc +4.50 +2.56 +0.00 -27.99 -41.48 -39.89 -50.17 -51.49
JTC JTC Plc -0.15 +1.10 +0.00 +50.06 +32.24 +65.22 +67.79 +132.37
SHC Shaftesbury Capital Plc -1.63 +6.72 +0.00 -5.49 +16.90 +10.13 +28.53 +3.36
HICL HICL Infrastructure plc +2.03 +2.38 +0.17 -2.59 +8.08 -7.10 -30.32 -28.33
JSG Johnson Service Group plc +2.17 +2.03 +0.28 -1.54 +9.13 +1.59 +40.16 +2.03
OCI Oakley Capital Investments Ltd -1.75 +0.36 +0.36 +7.07 +12.22 +14.17 +30.23 +96.15
SYNC Syncona Limited +3.51 +4.69 +0.40 +4.58 +2.34 -14.77 -40.94 -62.33
XPS XPS Pensions Group Plc +2.50 +3.88 +0.43 -8.78 +5.14 +71.43 +114.81 +174.02
AML Aston Martin Lagonda -2.31 +0.80 +0.56 -20.78 -38.42 -68.29 -62.98 -89.43
IEM Impax Environmental Markets plc +1.62 +1.37 +0.62 +5.17 +2.65 +7.25 -5.13 -10.45
BHMG BH Macro Ltd -0.37 +0.00 +0.63 +2.03 -1.11 +13.54 -12.02 +9.38
GRI Grainger Plc -0.91 +8.44 +0.93 -5.24 -11.87 -23.27 -24.34 -29.89
BOWL Hollywood Bowl Group Plc +1.09 -0.18 +1.27 +13.41 -3.79 -2.11 +14.81 +48.40
CGT Capital Gearing Trust plc +0.61 +1.12 +1.32 +3.64 +3.43 +7.56 -0.10 +6.18
AVON Avon Technologies Plc +5.54 +8.67 +1.43 -4.81 +30.26 +112.45 +83.67 -44.30
BGFD Baillie Gifford Japan Trust plc +2.74 +3.64 +1.62 +17.38 +31.51 +29.70 +21.95 -12.08
RICA Ruffer Investment Co Ltd +1.35 +1.87 +1.70 +5.83 +10.93 +12.17 -3.85 +13.45
MGNS Morgan Sindall Group Plc +2.06 +4.64 +1.74 +8.77 +32.44 +126.48 +199.52 +219.18
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.48 +1.80 +3.20 +1.35 -0.59 -3.15 -18.14
EDIN Edinburgh Investment Trust plc +0.24 +2.22 +1.85 +3.89 +10.86 +22.16 +23.43 +49.28
FGEN Foresight Environmental Infrastructure Ltd +3.55 +3.55 +1.89 -14.93 +1.01 -30.18 -41.09 -38.51
AGT AVI Global Trust plc +1.55 +3.14 +1.94 +6.49 +7.36 +19.59 +32.98 +51.73
WIX Wickes Group Plc -3.83 -5.24 +2.03 +1.80 +51.47 +57.93 +49.08 n/a
JUST Just Group plc -0.46 +0.46 +2.12 +70.47 +39.86 +154.71 +153.81 +170.63
CWK Cranswick plc +4.93 +2.61 +2.20 -3.40 +6.90 +32.25 +57.62 +46.67
JAM JPMorgan American Investment Trust plc +1.07 +0.89 +2.35 +7.20 -2.75 +31.17 +65.26 +91.86
BREE Breedon Group plc +2.04 +4.30 +2.35 -12.33 -19.00 -2.36 +416.41 +296.96
DSCV DiscoverIE Group plc +0.83 +1.00 +2.36 -13.92 -4.42 -21.50 -22.70 -16.99
ICGT ICG Enterprise Trust plc +2.13 +2.13 +2.40 +10.50 +17.61 +26.11 +29.08 +66.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +1.90 +2.42 -0.86 +0.25 -2.31 -8.52 -25.32
GPE Great Portland Estates +2.88 +12.25 +2.42 -0.59 +21.07 +0.26 -27.87 -36.17
PNL Personal Assets Trust plc +0.55 +0.18 +2.44 +7.06 +8.76 +15.92 +13.28 +21.47
HWG Harworth Group plc -1.19 +2.15 +2.47 -11.70 +0.00 +37.19 +39.50 +54.42
JGGI JPMorgan Global Growth & Income plc +1.20 +3.16 +2.62 +5.57 -1.84 +17.60 +30.96 +49.81
GRG Greggs Plc +0.97 +0.66 +2.64 -3.46 -23.33 -36.63 -33.82 -11.01
BRGE BlackRock Greater Europe Investment Trust plc +2.01 +5.92 +2.70 +1.33 +7.04 +10.75 +20.63 +15.15
MUT Murray Income Trust plc +0.97 +2.98 +2.87 +5.42 +14.06 +11.34 +8.49 +13.23
POLN Pollen Street Group Limited -1.71 -2.34 +2.91 +14.75 +9.03 +54.55 +64.84 -4.38
HGT HG Capital Trust plc +0.20 +0.99 +2.94 -0.20 -2.31 +16.51 +34.75 +63.34
N91 Ninety One plc +4.19 +9.48 +3.07 +20.13 +59.30 +25.67 +14.82 -1.47
SAIN Scottish American Investment Co plc +2.14 +2.94 +3.14 +1.94 +3.96 +1.35 +1.74 +13.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...