We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,390.63
-13.39 (-0.06%)
Day high
23,499.59
Day low
23,390.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.09 -3.31 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.38 -4.06 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.48 +2.49 -31.84 -42.68 -39.20 -9.27 +39.42 n/a
DOCS Dr Martens plc -12.98 -13.44 -29.85 -19.68 -7.72 -25.34 -56.20 n/a
RNK Rank Group -7.61 -9.54 -25.77 -41.21 +4.36 +22.97 +3.41 -26.02
RPI Raspberry Pi Holdings plc -2.53 -10.40 -25.51 -38.05 -62.51 n/a n/a n/a
MEGP ME Group International plc +4.18 -8.28 -25.35 -35.52 -33.21 +10.97 +6.16 +200.22
TEP Telecom Plus plc +1.34 +0.44 -25.33 -27.63 -16.75 -11.33 -33.88 +3.65
HFG Hilton Food Group Plc +2.80 +3.01 -23.40 -39.60 -40.99 -37.09 -21.77 -49.61
HAS Hays plc +1.13 -14.13 -21.72 -29.70 -39.20 -52.99 -62.62 -67.34
TRN Trainline plc +0.39 -7.52 -21.10 -23.69 -45.37 -35.38 -31.20 -51.52
CCR C & C Group plc -13.36 -17.51 -19.44 -37.95 -25.54 -26.63 -29.94 -49.56
DNLM Dunelm Group Plc -1.38 -16.41 -19.38 -22.59 -4.26 -16.64 -18.96 -21.48
SEIT SDCL Efficiency Income Trust Plc +0.40 -2.71 -18.21 -12.82 +0.00 -8.88 -48.09 -52.99
AJB AJ Bell Plc +1.74 +3.26 -17.17 -12.48 +1.79 +39.96 +33.10 +4.59
WPP WPP plc -0.97 -6.80 -15.86 -27.57 -59.40 -60.04 -67.56 -60.89
PAGE PageGroup plc +4.93 -9.57 -15.20 -26.91 -37.25 -55.32 -54.82 -54.44
THG THG plc -4.75 -9.77 -14.92 +24.53 -2.65 -41.36 -28.26 -94.56
AIE Ashoka India Equity Inv Trust Plc -2.03 -11.56 -14.84 -13.15 -11.72 -2.03 +29.05 +77.53
ITH Ithaca Energy plc +1.49 +8.08 -14.27 +2.08 +40.16 +23.84 -6.71 n/a
FUTR Future plc +8.97 +4.34 -14.26 -24.14 -41.91 -24.30 -65.13 -68.62
BSIF Bluefield Solar Income Fund Limited +3.68 +2.92 -12.86 -27.32 -15.37 -36.83 -49.82 -47.78
JIGI JPMorgan India Growth & Income plc -2.37 -7.44 -12.73 -11.59 -6.34 +4.42 +16.79 +34.95
FGP FirstGroup plc +1.88 -3.76 -12.62 -16.73 +10.96 +8.99 +68.22 +150.95
SCT Softcat plc +2.36 +0.70 -11.84 -12.00 -4.48 +0.42 +19.77 -5.05
CHG Chemring Group plc -1.34 +9.32 -11.64 -2.46 +58.28 +45.97 +82.98 +73.45
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -11.42 -22.21 -11.99 -36.58 -47.49 -45.41
SPI Spire Healthcare Group plc +17.85 +25.45 -11.39 -6.67 -10.26 -11.95 -14.29 +28.05
GEN Genuit Group plc +3.27 +1.84 -11.36 -15.00 -13.22 -19.73 -0.15 -35.76
TRST Trustpilot Group plc -6.89 +20.68 -11.11 -24.75 -40.40 +11.36 +94.35 n/a
UKW Greencoat UK Wind plc +1.77 +0.00 -10.94 -21.90 -20.70 -32.62 -38.94 -28.89
BPT Bridgepoint Group plc -2.49 -4.00 -10.94 -15.35 -22.14 -2.98 +11.67 n/a
MSLH Marshalls Plc -1.97 -12.64 -10.67 -22.44 -36.65 -42.93 -53.73 -75.18
ENOG Energean -9.31 -4.64 -10.60 -8.62 -9.60 -12.55 -30.67 +7.20
FGT Finsbury Growth & Income Trust plc -4.29 -4.87 -10.44 -15.84 -17.44 -7.57 -9.61 -8.12
GAMA Gamma Communications plc +2.36 -0.44 -10.43 -16.97 -30.75 -22.88 -22.88 -42.41
CHRY Chrysalis Investments Limited +1.46 -5.76 -9.15 +0.54 +17.92 +41.66 +24.80 -43.84
BYG Big Yellow Group +0.38 +2.15 -8.90 +13.48 +7.85 -7.12 -14.64 -5.00
BYIT Bytes Technology Group plc +0.12 -7.88 -8.63 -3.35 -25.85 -49.10 -15.34 -5.96
ALFA Alfa Financial Software Holdings Ltd +2.66 -1.40 -8.62 -2.53 +3.16 +20.45 +21.49 +64.85
FSG Foresight Group Holdings Ltd -2.17 +1.42 -8.45 -7.36 +12.34 -6.96 -8.94 n/a
LRE Lancashire Holdings -0.81 -3.02 -7.58 -2.24 -4.84 +1.16 -4.01 -11.21
BME B&M European Value Retail SA +1.73 +8.54 -6.97 -22.42 -45.31 -67.28 -60.19 -67.88
IHP Integrafin Holdings Plc +0.14 -1.82 -6.66 -5.27 -2.64 +19.54 +5.96 -35.33
NCC NCC Group plc +2.32 -0.14 -6.49 -7.23 -0.42 +12.06 -23.92 -43.41
FAN Volution Group plc +1.75 -0.31 -6.29 -0.93 +19.14 +52.47 +68.24 +124.91
DOM Domino's Pizza Group plc +2.30 +9.15 -6.21 -25.24 -36.63 -47.21 -41.17 -43.68
AVON Avon Technologies Plc -8.84 -0.55 -6.20 -11.08 +22.40 +90.55 +78.90 -41.48
FRAS Frasers Group plc +2.34 +4.63 -6.17 +2.94 +13.18 -13.15 -9.21 +63.70
BAG Barr (A.G.) +0.31 +2.55 -6.13 -7.48 +3.38 +16.70 +22.71 +32.03
GFTU Grafton Group +0.35 +0.40 -5.60 +3.96 +2.46 -3.26 +1.88 +8.10
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.80 -3.32 -5.35 -3.73 -4.75 +0.33 -4.55 +10.39
MONY Mony Group Plc +0.81 +1.14 -5.00 -10.09 -1.74 -28.01 -18.07 -30.43
BGFD Baillie Gifford Japan Trust plc -1.95 +1.92 -4.95 +8.27 +19.60 +28.09 +14.59 -10.95
AML Aston Martin Lagonda +2.22 -0.16 -4.69 -24.10 -41.46 -67.34 -63.54 -91.41
ELM Elementis plc -2.86 -2.51 -4.57 -0.24 +3.16 +15.28 +31.45 +46.85
ICGT ICG Enterprise Trust plc +1.06 +1.47 -4.28 +1.87 +14.44 +24.55 +31.89 +59.21
SMWH WH Smith Plc -0.44 +7.68 -4.23 -36.86 -42.86 -44.44 -57.35 -57.89
IBST Ibstock plc -1.07 -6.47 -4.13 -11.32 -21.69 -16.34 -22.48 -38.04
EDIN Edinburgh Investment Trust plc -0.86 -1.59 -4.05 +0.37 +6.34 +19.26 +19.44 +49.63
SRE Sirius Real Estate Limited -0.55 +4.27 -3.98 -2.47 +26.50 +13.56 +14.09 +6.35
OCI Oakley Capital Investments Ltd -2.18 -3.93 -3.93 -0.19 +8.91 +15.70 +18.50 +83.62
CLDN Caledonia Investments plc +0.68 -1.85 -3.77 +3.23 -0.27 +9.78 +4.07 +36.97
KIE Kier Group plc +2.08 -2.43 -3.71 +13.54 +51.44 +72.54 +213.21 +180.53
PETS Pets At Home Group PLC +9.09 +5.81 -3.56 -13.51 -4.78 -29.36 -36.73 -48.84
NAS North Atlantic Smaller Cos Inv Tst plc +1.14 -1.66 -3.52 -9.18 -0.56 -3.78 -8.95 -9.64
HWG Harworth Group plc -1.52 -1.52 -3.27 -13.10 -4.41 +23.11 +35.42 +36.27
TCAP TP ICAP Group plc +0.39 -1.16 -3.21 -15.21 -3.93 +38.27 +40.39 +30.58
HICL HICL Infrastructure plc -0.51 +1.56 -3.15 -4.72 +5.03 -9.86 -30.11 -31.98
SSON Smithson Investment Trust Plc -1.43 -3.94 -3.08 -2.33 -1.18 +8.70 +7.77 -8.59
BOWL Hollywood Bowl Group Plc +0.92 -0.18 -2.66 +12.04 -4.19 -7.73 +6.81 +40.05
BRGE BlackRock Greater Europe Investment Trust plc -0.67 +2.60 -2.47 +0.00 +0.85 +5.71 +15.40 +12.12
GRG Greggs Plc -0.18 -1.73 -2.43 +0.12 -23.32 -38.45 -38.73 -20.28
SYNC Syncona Limited +0.10 +6.22 -2.37 +3.66 +1.02 -16.10 -44.44 -61.18
TBCG TBC Bank Group Plc +7.20 +4.94 -2.30 -11.93 +31.02 +52.42 +79.87 +251.41
JAM JPMorgan American Investment Trust plc -1.94 -0.54 -2.11 +5.09 -4.13 +24.19 +61.22 +91.08
TATE Tate & Lyle plc +4.43 +1.11 -1.70 -29.71 -42.17 -39.60 -49.39 -52.41
TPK Travis Perkins plc +0.23 +3.10 -1.59 +16.43 -7.56 -19.38 -36.45 -57.80
JGGI JPMorgan Global Growth & Income plc -0.52 +1.23 -1.54 +1.05 -3.19 +12.70 +27.51 +51.64
GRI Grainger Plc +0.21 +5.20 -1.45 -9.74 -9.95 -27.65 -26.64 -28.89
JTC JTC Plc -0.15 +0.62 -1.38 +58.09 +35.22 +60.25 +77.44 +112.87
MUT Murray Income Trust plc +0.33 +1.42 -1.07 +2.77 +9.72 +10.11 +8.18 +13.20
KNOS Kainos Group plc +0.71 -8.98 -1.02 +26.30 +12.58 -15.10 -38.04 -23.93
FCSS Fidelity China Special Situations PLC -0.92 +6.11 -0.92 +14.01 +41.32 +62.37 +6.46 -24.44
BREE Breedon Group plc +3.62 +4.12 -0.92 -4.56 -20.92 -5.86 +419.82 +305.19
FEV Fidelity European Trust plc +0.59 +2.76 -0.81 +5.43 +13.25 +20.25 +26.29 +52.41
IEM Impax Environmental Markets plc -2.01 +4.16 -0.72 +4.68 +3.25 +8.96 -6.45 -11.08
HGT HG Capital Trust plc -3.00 -3.96 -0.72 -5.46 -5.64 +11.88 +31.79 +49.23
UTG Unite Group +0.70 +5.02 -0.61 -26.84 -31.75 -43.01 -43.18 -39.54
ROR Rotork plc -0.06 +7.33 -0.51 +8.13 +3.50 +10.60 +8.33 +5.06
RICA Ruffer Investment Co Ltd -0.66 +2.04 -0.50 +5.45 +9.09 +13.85 -4.76 +13.42
XPS XPS Pensions Group Plc -0.29 +1.49 -0.44 -7.21 -1.16 +63.16 +109.20 +191.45
SHC Shaftesbury Capital Plc +2.98 +1.33 -0.41 -6.87 +18.45 +10.17 +26.17 +2.76
SAIN Scottish American Investment Co plc +0.00 +1.97 -0.38 +0.19 +0.97 +1.97 +1.37 +11.64
GFRD Galliford Try Holdings Plc -0.37 +1.52 -0.37 +21.55 +42.90 +109.84 +222.64 +325.38
TW. Taylor Wimpey plc +0.89 +3.79 -0.32 -0.73 -10.18 -26.11 -9.01 -28.32
CGT Capital Gearing Trust plc -0.80 +0.10 -0.20 +2.59 +3.13 +7.49 -0.40 +5.54
USA Baillie Gifford US Growth Trust plc -1.94 -5.59 -0.18 +3.92 +5.49 +55.41 +83.95 -19.97
INPP International Public Partnerships Limited -0.94 +1.60 -0.16 +1.44 +14.44 -3.50 -18.19 -25.76
VTY Vistry Group Plc +3.57 +6.51 +0.00 +11.00 +9.96 -31.56 -13.08 -21.96
MNKS Monks Investment Trust plc +0.92 +3.92 +0.00 +13.59 +16.52 +47.60 +50.05 +12.59
TFIF TwentyFour Income Fund Ltd -2.09 -1.58 +0.00 +0.36 +4.28 +7.88 +13.10 +4.86
PNL Personal Assets Trust plc -0.37 +0.00 +0.18 +6.26 +6.89 +15.41 +13.01 +19.87
JSG Johnson Service Group plc +1.73 +4.44 +0.28 +2.47 +4.13 -0.56 +27.21 +4.59
BNKR Bankers Investment Trust plc -0.45 +0.45 +0.45 +8.32 +9.21 +28.19 +28.19 +21.39
MOON Moonpig Group Plc +1.39 +6.07 +0.46 +3.55 +0.00 +35.71 +89.18 n/a
AGT AVI Global Trust plc +0.00 +2.33 +0.57 +2.53 +8.23 +17.94 +30.52 +52.55
TRY TR Property Investment Trust plc +1.38 +5.25 +0.61 +1.07 +9.08 +3.12 +0.76 -13.37
RCP RIT Capital Partners plc -0.91 -2.67 +0.69 +11.82 +11.37 +17.10 +7.90 +8.98
HRI Herald Investment Trust plc -1.53 +7.95 +0.78 +6.61 +11.93 +31.77 +33.82 +15.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...