We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,378.36
132.58 (0.57%)
Day high
23,494.65
Day low
23,246.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
GDWN Goodwin plc +3.73 +20.10 -40.25 -28.77 +109.57 +137.83 +226.41 +368.72
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
PAF Pan African Resources plc -14.23 -17.60 -35.77 +11.10 +148.33 +350.49 +707.15 +418.47
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
GNC Greencore Group plc -19.17 -20.81 -27.56 -19.01 -12.48 +11.52 +143.89 +36.50
HOC Hochschild Mining Plc +3.06 -4.61 -27.09 +41.10 +114.83 +215.92 +666.08 +193.28
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
MSLH Marshalls Plc +0.37 +3.83 -24.64 -23.79 -51.52 -57.12 -53.88 -81.40
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
GNS Genus plc -9.44 -4.75 -23.02 -14.02 +11.36 +24.53 -10.88 -56.09
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
WKP Workspace Group Plc +3.65 +2.00 -19.49 -8.53 -16.98 -35.29 -31.85 -61.68
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
SSPG SSP Group plc +0.91 +6.77 -19.41 +8.73 +1.59 -0.36 -38.36 -45.31
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
OSB OSB Group plc +0.70 -3.16 -17.28 -11.40 +3.40 +8.84 +1.20 +6.00
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
WIZZ Wizz Air Holdings plc +4.35 +12.41 -16.48 -12.53 -36.15 -55.54 -63.53 -79.10
ATYM Atalaya Mining Copper SA +8.93 +15.36 -16.34 +17.81 +96.57 +98.61 +182.89 +140.90
FAN Volution Group plc -2.77 -2.61 -16.29 -4.49 -2.13 +32.15 +35.09 +32.89
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
ALFA Alfa Financial Software Holdings Ltd +5.15 +7.93 -15.34 -26.89 -31.63 -11.87 +0.86 +30.72
KIE Kier Group plc -0.98 -0.69 -15.29 -8.57 +19.57 +37.52 +152.00 +75.00
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
SRP Serco Group plc -7.42 -7.82 -14.67 -0.54 +37.80 +44.38 +77.49 +90.23
JUP Jupiter Fund Management PLC +0.37 +5.80 -14.57 +9.85 +76.48 +91.88 +48.02 -42.35
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
JDW J D Wetherspoon plc +2.23 +6.07 -14.31 -10.98 -15.24 -19.06 -15.24 -54.11
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
RAT Rathbones Group plc -2.01 -1.12 -13.91 +6.91 +18.33 +12.85 -2.50 +7.14
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
ASHM Ashmore Group plc -3.73 -1.15 -13.28 +27.56 +33.51 +5.85 -9.47 -48.32
TRY TR Property Investment Trust plc +0.32 -0.79 -13.00 -2.93 -5.98 -4.98 +11.92 -29.09
RHIM RHI Magnesita NV +1.21 +7.16 -12.71 +15.42 +4.85 -14.37 +17.27 -35.02
ENOG Energean -7.74 -11.40 -12.54 -18.43 -14.97 -34.53 -29.70 -2.80
JIGI JPMorgan India Growth & Income plc -0.59 +0.60 -11.96 -20.25 -22.31 -11.68 +1.82 +14.15
SRE Sirius Real Estate Limited -0.55 -1.94 -11.93 +1.34 +3.36 +1.08 +18.59 -3.00
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
MGNS Morgan Sindall Group Plc -2.54 -6.11 -11.80 -7.21 +12.67 +73.25 +134.73 +92.33
DRX Drax Group plc -7.13 -11.89 -11.22 +6.92 +19.14 +51.88 +42.20 +78.09
N91 Ninety One plc -1.59 +2.21 -10.91 +3.64 +38.18 +30.55 +33.05 -6.40
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
LRE Lancashire Holdings -6.49 +4.00 -10.75 +3.46 -1.16 -5.53 -4.09 -6.34
HTG Hunting plc -4.33 -9.12 -10.69 +23.77 +80.35 +11.02 +113.59 +70.09
FCSS Fidelity China Special Situations PLC +0.18 -3.10 -10.35 -9.19 +13.51 +26.80 +34.37 -33.14
VCT Victrex +0.63 +3.41 -9.90 +2.08 -18.96 -50.54 -59.35 -74.25
VSVS Vesuvius plc -1.31 +3.35 -9.77 +17.65 +25.10 -7.76 +8.95 -21.57
AVON Avon Technologies Plc -2.11 -4.13 -9.14 -8.64 -5.01 +26.52 +89.99 -45.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.54 -3.34 -9.13 -3.45 +7.18 -6.67 +2.28 -3.34
CBG Close Brothers Group plc -2.84 +2.17 -9.00 +1.48 +35.25 -5.76 -52.03 -72.57
ELM Elementis plc +0.66 +2.99 -8.55 -6.64 +6.30 +1.07 +42.67 -6.12
TBCG TBC Bank Group Plc +0.91 -7.18 -8.02 +8.56 -0.92 +73.49 +85.49 +286.04
HMSO Hammerson Plc +1.37 +2.85 -7.82 +6.06 +19.93 +21.56 +34.15 -13.77
FGP FirstGroup plc +1.25 +5.21 -7.78 -3.69 -11.26 -0.70 +46.75 +110.69
FSV Fidelity Special Values plc -0.82 -0.12 -7.72 +6.13 +19.07 +36.94 +54.93 +41.97
SEIT SDCL Efficiency Income Trust Plc +2.72 +5.35 -7.55 -26.34 +2.95 -32.59 -49.67 -60.78
DOM Domino's Pizza Group plc -1.85 -4.62 -7.37 +5.86 -28.68 -44.14 -33.81 -49.76
PETS Pets At Home Group PLC +4.38 +5.12 -7.34 -11.99 -27.57 -34.81 -49.61 -56.39
CVSG CVS Group plc +2.84 +5.38 -7.15 +0.90 -0.56 +6.48 -40.66 -43.57
OXB Oxford Biomedica plc -0.32 +3.88 -7.09 -0.32 +89.54 +86.10 +34.79 -45.58
MGAM Morgan Advanced Materials plc +0.90 +3.46 -7.04 +10.59 +5.90 -27.35 -21.64 -33.78
SUPR Supermarket Income REIT plc -1.02 -1.90 -6.94 +1.54 +0.43 +10.23 +3.58 -28.15
GFRD Galliford Try Holdings Plc -1.92 -1.73 -6.92 +1.19 +24.48 +91.39 +185.47 +307.50
AO. AO World plc +0.66 +4.20 -6.89 -14.59 -9.19 -18.24 +36.96 -64.19
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
SNR Senior plc +0.00 +0.70 -6.82 +58.74 +69.22 +79.60 +69.82 +94.58
INCH Inchcape plc -1.25 -0.67 -6.70 +8.44 +21.82 +4.15 +6.90 +4.15
CURY Currys plc +4.23 +19.18 -6.64 +15.51 +23.58 +94.06 +194.90 +9.38
RS1 RS Group plc -4.69 +7.34 -6.60 +11.01 +14.22 -7.53 -18.32 -36.04
FOUR 4imprint Group plc -0.64 +2.60 -6.57 -4.65 +4.62 -42.77 -20.98 +22.98
VEIL Vietnam Enterprise Investments Ltd -0.13 +3.21 -6.42 +1.58 +37.86 +28.03 +38.60 +11.24
HGT HG Capital Trust plc +13.37 -0.53 -6.28 -23.57 -25.55 -22.45 -6.16 +10.85
JEGI JPMorgan European Growth & Income plc -0.83 +3.17 -6.23 +7.12 +19.17 +34.27 +52.29 +61.96
THG THG plc +1.42 +5.65 -5.73 -25.57 +35.50 -52.39 -45.78 -94.72
MUT Murray Income Trust plc -0.43 +0.11 -5.66 +3.67 +9.38 +7.74 +10.28 +1.52
EZJ easyJet plc +18.29 +22.66 -5.63 -11.27 -24.00 -4.80 -7.28 -48.35
FEV Fidelity European Trust plc +1.09 +3.47 -5.44 -0.71 +3.09 +4.24 +20.66 +36.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.04 -5.09 +0.13 +1.39 +0.50 -0.99 -26.11
ASL Aberforth Smaller Companies Trust plc +0.87 +5.45 -5.03 +5.59 +9.88 +5.87 +29.30 +4.77
EDIN Edinburgh Investment Trust plc -0.25 +0.13 -5.01 -1.85 -1.36 +7.28 +21.71 +24.38
JFJ JPMorgan Japanese Investment Trust plc +2.05 +6.40 -4.89 +9.62 +29.76 +54.05 +64.54 +30.18
UEM Utilico Emerging Markets Trust plc +0.00 -2.76 -4.73 +5.22 +17.01 +24.78 +28.47 +31.47
ICGT ICG Enterprise Trust plc +5.29 +1.60 -4.65 -10.06 +10.63 +13.89 +20.17 +31.02
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
QQ. QinetiQ Group plc +1.13 +8.94 -4.48 +18.47 -2.98 +7.87 +34.90 +36.35
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
CHG Chemring Group plc -3.04 -2.11 -4.40 +7.47 +5.69 +32.25 +91.92 +67.10
OCDO Ocado Group plc -1.95 +2.58 -4.33 +13.14 -23.63 -46.20 -42.96 -89.28
MTO Mitie Group -2.32 +0.70 -4.26 +8.74 +10.41 +42.66 +93.40 +144.90
CTY City Of London Investment Trust -1.23 +1.63 -4.11 +6.87 +17.15 +32.39 +38.96 +41.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...