We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,341.97
-218.07 (-1.01%)
Day high
21,716.45
Day low
21,287.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
PINE Pinewood Technologies Group plc -6.63 -23.48 -31.57 -55.57 -28.40 +530.26 +1,325.60 +1,200.22
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
CBG Close Brothers Group plc -16.95 -29.76 -28.24 -28.95 +25.91 -8.73 -61.73 -78.56
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
POLN Pollen Street Group Limited -1.10 -19.10 -22.58 -23.40 +1.69 +34.83 +31.63 -25.00
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
CCL Carnival plc +0.88 -22.14 -20.93 -11.51 +26.09 +55.66 +190.23 +8.67
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
SSPG SSP Group plc -3.59 -14.58 -18.70 +10.21 +10.92 -19.31 -27.40 -37.60
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
HGT HG Capital Trust plc +1.61 -7.34 -18.49 -12.11 -17.67 -9.59 +21.48 +32.90
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
JIGI JPMorgan India Growth & Income plc -1.39 -12.77 -17.41 -17.73 -12.14 -3.61 +10.91 +17.47
DOCS Dr Martens plc +0.48 -7.71 -17.14 -30.40 +17.59 -27.38 -51.99 -86.52
JMAT Johnson Matthey Plc -6.78 -22.40 -16.91 -7.17 +26.27 -2.83 -7.93 -39.68
AIE Ashoka India Equity Inv Trust Plc +0.44 -11.52 -16.88 -16.73 -14.20 -6.79 +29.43 +54.34
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
OSB OSB Group plc -5.63 -11.69 -15.11 -0.56 +16.83 +44.84 +9.04 +23.79
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
IHP Integrafin Holdings Plc -2.57 -4.56 -14.51 -8.31 -8.45 +11.99 +21.01 -39.78
XPS XPS Pensions Group Plc -3.16 -7.62 -14.29 -14.79 -22.40 +28.19 +96.62 +133.73
PAG Paragon Banking Group plc -1.56 -12.27 -14.16 -13.17 +0.13 +14.85 +47.18 +70.64
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
WIX Wickes Group Plc -4.88 -17.04 -14.08 -3.99 +12.36 +40.07 +41.72 n/a
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
THRG BlackRock Throgmorton Trust plc -5.54 -20.57 -13.98 -10.03 -4.17 -8.64 -6.04 -31.65
RNK Rank Group -1.20 -2.88 -13.76 -31.34 +11.67 +37.52 +25.90 -49.89
ELM Elementis plc -5.77 -15.13 -13.70 -11.25 +0.84 +0.98 +30.66 +17.61
SCT Softcat plc +6.52 +9.53 -13.58 -19.78 -25.82 -18.19 +11.70 -21.21
ATYM Atalaya Mining Copper SA -16.85 -29.48 -13.43 +27.24 +85.35 +89.65 +117.50 +110.59
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
PCGH Polar Capital Global Healthcare Trust plc -5.96 -12.95 -12.95 +3.13 +5.52 -1.36 +14.15 +50.62
IPO IP Group Plc +3.98 -12.07 -12.82 -4.49 +15.52 +12.46 -8.36 -57.85
ICGT ICG Enterprise Trust plc +0.00 -13.36 -12.78 -7.75 +4.80 +9.35 +33.67 +29.06
APN Applied Nutrition plc -1.78 -15.00 -12.65 +38.13 +79.67 n/a n/a n/a
CLDN Caledonia Investments plc -0.60 -5.14 -12.63 -10.75 -13.20 +3.43 -1.78 +24.34
BOY Bodycote plc -6.66 -21.05 -12.61 -2.60 +9.01 -7.50 -1.91 -24.94
FGT Finsbury Growth & Income Trust plc -3.72 -5.97 -12.44 -15.89 -18.63 -14.00 -15.50 -15.89
FSG Foresight Group Holdings Ltd -5.33 -12.29 -12.39 -21.13 -1.09 -18.75 -10.34 -13.33
RTW RTW Biotech Opportunities Ltd -2.51 -7.62 -12.22 +30.64 +53.97 +48.66 +61.33 -15.65
OCI Oakley Capital Investments Ltd +0.41 -8.21 -12.14 -12.14 +7.66 +9.58 +9.82 +64.82
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
FAN Volution Group plc -4.05 -18.74 -11.39 -9.84 -0.53 +32.83 +35.40 +53.51
FOUR 4imprint Group plc -1.58 -14.89 -11.37 +8.89 -10.21 -43.77 -26.79 +52.11
WWH Worldwide Healthcare Trust plc -1.92 -6.99 -11.33 +0.91 +7.26 +2.47 +9.74 -9.65
SAFE Safestore Holdings -5.32 -19.94 -10.98 +0.23 +5.17 -14.14 -33.21 -18.20
TPK Travis Perkins plc -4.89 -19.99 -10.85 -1.60 -3.98 -20.56 -40.99 -68.53
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
FGP FirstGroup plc -2.47 -11.01 -10.63 -21.17 -6.70 -6.55 +62.49 +83.77
MGNS Morgan Sindall Group Plc -3.66 -23.87 -10.33 -2.09 +38.49 +84.65 +153.31 +147.07
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
BRGE BlackRock Greater Europe Investment Trust plc -4.74 -13.41 -9.52 -10.45 -9.98 -16.98 +3.36 -3.51
LRE Lancashire Holdings -6.92 -14.91 -9.46 -12.54 +1.25 -14.65 +7.01 -11.58
3IN 3i Infrastructure plc -2.16 -3.56 -9.12 -3.42 +7.11 +4.63 +9.00 +15.70
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
KIE Kier Group plc -4.91 -19.41 -8.95 -4.24 +64.91 +48.76 +204.19 +127.88
RS1 RS Group plc -7.13 -15.93 -8.79 +4.46 -0.51 -20.03 -34.53 -40.17
FRAS Frasers Group plc -8.10 -12.39 -8.71 -11.83 -4.48 -21.81 -16.48 +24.25
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
GROW Molten Ventures plc -0.65 -4.49 -8.15 +24.77 +60.63 +101.50 +55.85 -46.80
FEV Fidelity European Trust plc -4.23 -12.71 -8.01 -6.11 -4.71 +0.39 +17.76 +39.31
WOSG Watches Of Switzerland Group plc -2.40 -11.78 -7.96 +28.50 -0.93 +29.69 -40.83 -36.59
DSCV DiscoverIE Group plc -3.83 -17.12 -7.85 -7.85 -5.80 -21.26 -26.79 -18.10
ROR Rotork plc -3.56 -21.32 -7.39 -10.34 -5.89 -7.05 +0.60 -14.49
VEIL Vietnam Enterprise Investments Ltd -4.88 -14.29 -7.27 -4.36 +18.18 +22.09 +24.25 +14.15
SHC Shaftesbury Capital Plc -1.81 -12.12 -7.18 -6.32 +4.57 -3.55 +17.46 -26.40
EDIN Edinburgh Investment Trust plc -3.42 -6.61 -6.84 -3.54 +1.87 +13.71 +19.97 +30.20
PPET Patria Private Equity Trust Plc +0.00 -7.77 -6.56 +1.79 +3.07 n/a n/a n/a
BGFD Baillie Gifford Japan Trust plc -4.14 -9.74 -6.29 -10.52 +9.59 +11.80 +13.47 -24.18
GNC Greencore Group plc -4.62 -6.95 -6.25 +2.91 +34.66 +120.59 +209.38 +58.65
ABDN Aberdeen Group Plc -6.75 -12.44 -6.19 +0.26 +9.14 +32.89 -6.89 -33.97
AVON Avon Technologies Plc -7.61 -5.87 -6.18 -16.67 +23.19 +65.69 +94.06 -48.64
HWG Harworth Group plc -8.06 -7.51 -6.10 -8.33 -10.20 +13.24 +36.28 +17.56
ASL Aberforth Smaller Companies Trust plc -6.39 -12.63 -5.91 -4.18 +7.01 +8.75 +21.56 -0.27
GPE Great Portland Estates -3.79 -13.99 -5.81 -5.35 -4.58 -7.94 -30.84 -49.20
FCSS Fidelity China Special Situations PLC -4.15 -9.70 -5.72 -10.68 +2.67 +45.41 +20.96 -32.12
TEP Telecom Plus plc -3.57 -7.16 -5.68 -29.41 -26.28 -16.60 -31.93 +11.53
MTRO Metro Bank Holdings plc -0.36 -14.68 -5.64 -8.46 +20.79 +280.03 +0.55 -4.00
PHP Primary Health Properties plc -7.33 -13.90 -5.62 +3.59 -3.35 -0.43 -11.51 -36.78
JEGI JPMorgan European Growth & Income plc -4.74 -12.71 -5.43 +2.35 +14.47 +28.57 +43.09 +63.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...