We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
GDWN Goodwin plc +6.09 +2.95 -52.03 -36.35 +89.14 +100.00 +202.97 +329.17
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
WIX Wickes Group Plc -16.24 -21.18 -26.20 -18.97 -19.16 +17.75 +28.55 -31.84
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
OXB Oxford Biomedica plc -6.07 -0.96 -25.06 +2.65 +113.45 +93.44 +51.90 -38.35
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
GNS Genus plc +0.34 -12.05 -24.23 -3.51 +12.30 +27.10 -8.73 -50.23
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
AML Aston Martin Lagonda +6.80 +12.86 -21.96 -16.90 -40.83 -65.77 -75.87 -93.20
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
HWG Harworth Group plc -7.34 -13.80 -21.61 -21.86 -25.76 -6.52 +5.17 -10.50
IWG International Workplace Group Plc +2.79 -1.59 -21.54 -14.16 +0.74 -3.86 +27.56 -48.16
ALFA Alfa Financial Software Holdings Ltd -2.37 +0.77 -20.81 -30.16 -35.34 -6.44 +10.04 +17.45
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
GNC Greencore Group plc +1.02 -5.12 -19.59 +5.42 +25.50 +73.90 +184.07 +42.72
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
JUP Jupiter Fund Management PLC -0.13 -1.97 -18.44 +8.74 +104.10 +84.90 +29.43 -40.95
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
OSB OSB Group plc -4.11 -11.56 -17.94 -11.33 +4.70 +10.25 -0.32 +4.48
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
ASHM Ashmore Group plc +3.27 +0.09 -17.24 +32.69 +51.86 +10.84 -6.76 -45.18
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
PPH PPHE Hotel Group Ltd +8.51 -4.00 -16.90 -6.42 +19.65 +12.16 +51.11 -5.66
JIGI JPMorgan India Growth & Income plc -4.47 -7.61 -16.70 -22.13 -19.98 -15.40 +2.39 +16.81
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
UTG Unite Group +1.01 +2.77 -16.46 -12.12 -40.36 -49.36 -47.19 -56.69
BREE Breedon Group plc -2.50 -7.68 -16.11 -7.21 -35.07 -23.57 +335.00 +178.53
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
QQ. QinetiQ Group plc -3.72 -13.54 -15.79 -6.33 -1.18 +15.45 +12.28 +25.15
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
ELM Elementis plc +0.97 -7.98 -15.29 -8.33 +15.97 -0.82 +22.64 -1.43
EWG WAG Payment Solutions plc -4.42 -10.98 -15.27 +10.43 +72.43 +44.17 +7.01 n/a
ONT Oxford Nanopore Technologies plc +7.11 +9.48 -14.88 -5.21 -4.11 +11.15 -49.43 n/a
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
RS1 RS Group plc -0.97 +4.98 -14.66 +9.69 +2.43 -25.49 -28.69 -40.16
FAN Volution Group plc -5.58 -8.22 -14.57 -4.82 -4.36 +31.56 +38.06 +41.12
CVSG CVS Group plc +5.00 -0.50 -14.13 +4.63 -5.30 +20.79 -45.39 -44.58
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
CURY Currys plc -0.55 -7.45 -13.45 -1.78 +4.45 +79.86 +126.63 -5.79
AO. AO World plc +0.91 -1.88 -13.45 -14.12 -6.53 -18.68 +16.92 -65.04
PAG Paragon Banking Group plc -1.95 -8.88 -13.42 -10.77 -19.00 +1.46 +45.51 +47.81
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
SHC Shaftesbury Capital Plc -3.00 -6.85 -12.23 -8.82 -7.98 -7.71 +14.24 -26.17
XPS XPS Pensions Group Plc -2.77 -5.39 -12.21 -14.35 -26.11 +14.81 +77.15 +133.20
PRN Princes Group plc +1.27 +1.05 -11.93 -13.71 n/a n/a n/a n/a
FOUR 4imprint Group plc -6.70 -3.20 -11.89 -6.58 +0.39 -42.52 -20.36 +54.96
RAT Rathbones Group plc -1.10 -7.01 -11.59 +11.14 +22.28 +11.51 +3.24 +9.53
FGP FirstGroup plc +4.92 -5.33 -11.50 -16.95 -8.57 -3.27 +44.72 +112.48
KIE Kier Group plc -3.20 -3.56 -11.21 -2.60 +29.23 +43.25 +167.53 +71.38
APN Applied Nutrition plc -1.87 -10.64 -11.02 +23.67 +78.57 n/a n/a n/a
FCH Funding Circle PLC -1.74 -8.14 -10.92 +9.37 +15.33 +71.83 +165.49 -7.51
SRP Serco Group plc -1.97 -9.90 -10.91 +9.07 +53.94 +45.54 +79.36 +97.94
MAB Mitchells & Butlers Plc -1.57 -8.89 -10.83 +4.37 -7.38 -2.14 +27.74 -20.47
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
BOY Bodycote plc -0.71 +0.43 -10.43 +14.19 +23.02 -5.41 +3.09 -14.43
CBG Close Brothers Group plc -6.86 +2.25 -9.66 +1.88 +29.66 -8.44 -50.64 -72.20
OCI Oakley Capital Investments Ltd +2.55 -5.12 -9.40 -13.62 -0.41 +1.90 +1.80 +54.49
HMSO Hammerson Plc -3.30 -1.95 -9.18 +6.40 +23.05 +14.73 +27.13 -10.32
DLN Derwent London plc -2.05 +0.35 -8.93 +0.00 -10.63 -21.78 -20.55 -49.11
RHIM RHI Magnesita NV -0.72 +2.40 -8.88 +15.42 -12.06 -25.64 +27.77 -37.27
AIE Ashoka India Equity Inv Trust Plc -3.11 -2.50 -8.77 -15.83 -13.49 -10.69 +25.81 +58.64
BAG Barr (A.G.) -2.75 -7.03 -8.65 -7.67 -13.13 +5.24 +17.81 +14.67
N91 Ninety One plc +0.27 -0.36 -8.31 +0.36 +38.83 +25.55 +27.88 -10.83
MGAM Morgan Advanced Materials plc -2.43 +2.79 -8.30 +11.06 +1.14 -31.58 -23.00 -34.13
HIK Hikma Pharmaceuticals +0.96 +6.27 -8.13 -9.70 -26.64 -28.87 -23.13 -39.84
AVON Avon Technologies Plc -10.44 -14.22 -7.88 -19.92 +0.26 +23.32 +59.83 -49.51
JMAT Johnson Matthey Plc +2.09 +6.11 -7.87 +0.19 +59.08 +15.50 +10.95 -33.56
CHG Chemring Group plc -6.90 -15.79 -7.63 -8.35 +14.84 +22.12 +68.27 +57.60
TRY TR Property Investment Trust plc -2.03 -4.28 -7.53 -3.99 +0.16 -4.86 +10.21 -28.54
POLN Pollen Street Group Limited -1.53 -3.02 -7.52 -6.07 +4.24 +20.11 +19.77 -14.26
JSG Johnson Service Group plc -0.55 -1.41 -7.47 +0.89 -2.99 -17.45 +10.02 -18.44
LRE Lancashire Holdings +0.34 -3.91 -7.46 -0.42 -4.77 -5.83 -4.38 -14.57
MGNS Morgan Sindall Group Plc -2.65 +1.71 -7.36 +5.15 +29.03 +90.62 +155.07 +110.07
ASL Aberforth Smaller Companies Trust plc -0.39 +0.13 -7.32 +3.49 +4.61 +4.61 +22.15 +1.18
PLUS Plus500 Ltd -1.24 +2.39 -7.10 +48.60 +34.50 +101.08 +193.09 +204.20
WPP WPP plc -5.52 +1.29 -7.07 -8.81 -56.79 -68.95 -70.63 -73.22
FEV Fidelity European Trust plc -0.49 -1.22 -6.77 -3.79 +0.50 -0.37 +14.04 +37.39
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
ICGT ICG Enterprise Trust plc +0.00 -1.70 -6.74 -6.49 +12.34 +16.89 +26.51 +28.15
FCSS Fidelity China Special Situations PLC -1.00 +2.05 -6.43 -8.15 +15.92 +23.60 +32.96 -25.56
PCGH Polar Capital Global Healthcare Trust plc +1.44 -1.27 -6.39 -3.60 +23.33 +5.57 +14.26 +52.65
DOCS Dr Martens plc -0.46 -2.13 -6.33 -24.90 +8.33 -19.10 -61.04 -85.91
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.78 -6.21 +1.41 -1.22 -10.61 -2.26 -32.11
FRAS Frasers Group plc -1.32 +0.45 -6.07 -4.13 -5.14 -18.47 -13.38 +16.64
COA Coats Group plc -0.89 -0.89 -6.01 +4.69 +5.49 -2.96 +13.50 +44.72
FSV Fidelity Special Values plc -1.29 -1.86 -5.61 +4.73 +22.21 +38.03 +49.03 +46.18
ATYM Atalaya Mining Copper SA +7.74 +8.41 -5.60 +30.31 +112.86 +94.03 +161.01 +144.97
SYNC Syncona Limited +3.67 +2.08 -5.47 -6.51 +7.24 -18.87 -37.38 -56.60
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
VSVS Vesuvius plc -1.32 +2.41 -4.99 +17.01 +19.56 -9.50 +10.52 -22.31
TFIF TwentyFour Income Fund Ltd +0.56 -2.89 -4.95 -4.10 -1.47 +4.26 +6.53 -0.60
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +0.00 -4.85 -2.74 -2.23 -9.97 +4.60 -0.18
HOC Hochschild Mining Plc -0.90 -3.80 -4.57 +75.75 +140.32 +316.46 +711.34 +249.63
PNN Pennon Group +1.43 -3.09 -4.48 +7.00 +11.10 -7.18 -19.96 -34.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...