We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
GDWN Goodwin plc -16.76 -18.85 -55.08 -26.73 +66.96 +70.74 +185.86 +274.83
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
OXB Oxford Biomedica plc -4.37 +3.37 -29.62 +0.66 +104.67 +180.55 +37.14 -44.77
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
ALFA Alfa Financial Software Holdings Ltd -2.11 +6.78 -25.75 -30.66 -25.05 -5.86 +21.08 +14.06
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
IWG International Workplace Group Plc -7.19 +9.94 -24.29 -22.71 +3.91 +1.25 +9.62 -47.96
ATYM Atalaya Mining Copper SA -7.43 +8.42 -22.84 +16.03 +99.48 +77.36 +115.30 +143.20
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
CHRY Chrysalis Investments Limited -2.57 +7.92 -21.58 -28.52 -7.43 +12.66 +42.72 -55.96
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
JUP Jupiter Fund Management PLC -0.13 -7.45 -18.60 +3.08 +120.00 +103.70 +16.67 -40.91
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
AO. AO World plc -2.70 +5.26 -17.28 -14.61 -4.26 -14.61 +22.62 -68.66
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
PAG Paragon Banking Group plc -5.62 +0.53 -15.06 -10.69 -7.00 +8.21 +54.38 +68.54
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
OSB OSB Group plc -5.81 -0.65 -14.48 -3.43 +17.47 +36.21 +8.07 +13.15
GNS Genus plc -8.93 -3.29 -14.46 -4.82 +50.12 +41.65 -13.19 -53.91
SAFE Safestore Holdings -3.75 +7.69 -14.23 -7.41 +14.17 -8.39 -27.21 -18.37
QQ. QinetiQ Group plc -7.27 -3.89 -13.95 -9.69 +17.04 +30.43 +20.43 +33.85
CBG Close Brothers Group plc -10.10 +23.85 -13.78 +4.20 +43.23 -2.66 -49.62 -71.61
XPS XPS Pensions Group Plc -5.27 +6.26 -13.70 -11.19 -19.39 +21.23 +97.10 +150.41
JMAT Johnson Matthey Plc -0.68 +10.00 -13.23 -5.63 +63.68 +15.86 +4.57 -37.89
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
CVSG CVS Group plc -7.24 +1.39 -13.11 -15.63 +14.76 +21.33 -45.26 -41.85
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
PCGH Polar Capital Global Healthcare Trust plc -5.61 +6.32 -12.79 -1.69 +19.40 +3.70 +14.01 +45.58
AVON Avon Technologies Plc -5.87 +1.31 -12.55 -11.18 +24.45 +41.90 +78.38 -51.09
FOUR 4imprint Group plc -2.69 +10.97 -12.41 +13.83 +17.75 -40.38 -14.89 +62.51
OCI Oakley Capital Investments Ltd -1.22 +9.46 -12.27 -13.52 +7.52 +2.53 +5.88 +56.77
PPH PPHE Hotel Group Ltd -8.00 -2.54 -11.83 +16.84 +21.79 +7.69 +43.75 -5.29
ICGT ICG Enterprise Trust plc -1.61 +1.05 -11.81 -16.00 +15.07 +10.71 +29.98 +21.96
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
KNOS Kainos Group plc -4.73 +18.32 -11.25 -11.34 +18.32 -11.11 -32.87 -44.75
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
WIX Wickes Group Plc -7.37 -0.24 -11.13 -7.98 +11.92 +37.60 +54.97 n/a
JIGI JPMorgan India Growth & Income plc -6.37 +3.27 -10.97 -20.82 -14.97 -8.88 +9.79 +24.38
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
N91 Ninety One plc -4.49 -4.23 -10.89 -6.75 +49.33 +28.97 +14.35 -14.61
HIK Hikma Pharmaceuticals +0.44 +12.79 -10.88 -20.99 -27.94 -23.61 -24.89 -42.10
CURY Currys plc -2.81 -1.99 -10.61 -12.33 +23.91 +103.66 +122.42 -18.05
FCH Funding Circle PLC -2.44 +16.72 -10.47 +19.09 +36.62 +156.23 +186.09 -4.52
WWH Worldwide Healthcare Trust plc -3.98 +3.53 -10.24 -5.33 +19.26 +0.30 +3.21 -11.99
PHP Primary Health Properties plc -4.24 +2.52 -10.12 -0.90 -6.25 +3.53 -10.20 -37.58
MGAM Morgan Advanced Materials plc -4.03 +11.26 -9.87 +3.13 +14.34 -30.13 -27.04 -31.47
FCSS Fidelity China Special Situations PLC -4.25 +5.21 -9.85 -8.44 +23.89 +37.88 +24.15 -32.88
THG THG plc -4.70 +28.44 -9.82 -21.80 +30.97 -42.26 -61.94 -94.24
ASHM Ashmore Group plc -2.39 +3.92 -9.48 +10.82 +55.08 +15.59 -10.92 -45.78
GPE Great Portland Estates -2.70 +12.61 -9.43 -8.12 +3.93 -1.99 -25.58 -45.11
JSG Johnson Service Group plc -3.86 +1.59 -9.01 -9.01 -1.02 +0.19 +9.41 -14.92
BOY Bodycote plc -3.67 +8.26 -8.97 +2.66 +50.56 +2.36 +4.43 -12.69
FSG Foresight Group Holdings Ltd -3.27 +13.03 -8.90 -14.74 +7.98 -10.14 -0.75 -6.12
BREE Breedon Group plc -6.96 -3.03 -8.89 -12.72 -30.92 -15.67 +336.65 +207.40
SPI Spire Healthcare Group plc -0.97 +13.39 -8.75 -32.81 -12.11 -34.30 -27.57 -14.42
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
VEIL Vietnam Enterprise Investments Ltd -1.03 +9.82 -8.64 +2.25 +50.78 +34.03 +42.96 +20.63
MONY Mony Group Plc +0.03 +13.45 -8.62 -12.23 -13.55 -19.81 -31.82 -33.24
HOC Hochschild Mining Plc -8.28 +12.52 -8.48 +84.73 +136.39 +309.76 +710.21 +230.33
VSVS Vesuvius plc -0.99 +10.48 -8.48 +15.98 +34.81 -7.32 +13.34 -19.19
ELM Elementis plc -3.53 +4.50 -8.37 -10.93 +22.17 +11.01 +27.03 +8.88
DLN Derwent London plc -1.74 +16.17 -8.27 -4.93 -7.05 -13.65 -26.59 -48.07
APN Applied Nutrition plc +1.38 +2.56 -8.13 +25.28 +91.74 n/a n/a n/a
FGP FirstGroup plc -4.90 +1.55 -8.07 -18.90 +3.77 +0.06 +53.74 +92.13
POLN Pollen Street Group Limited -3.77 +18.40 -7.77 -3.33 +17.08 +23.97 +38.65 -13.09
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
RAT Rathbones Group plc -2.88 +1.00 -7.53 +6.47 +33.05 +24.85 +6.47 +17.73
SRP Serco Group plc -5.88 -5.82 -7.49 +10.09 +70.46 +56.79 +83.33 +99.43
ASL Aberforth Smaller Companies Trust plc -3.16 +5.66 -7.38 -1.03 +12.98 +8.96 +22.95 +0.13
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
BYIT Bytes Technology Group plc -1.77 +22.71 -7.33 -16.57 -35.81 -36.26 -24.10 -38.32
BPT Bridgepoint Group plc -6.76 +17.70 -7.22 -14.94 +1.00 +15.52 +6.33 n/a
BRGE BlackRock Greater Europe Investment Trust plc -4.13 +6.70 -7.17 -8.24 +2.01 -10.45 +3.34 -4.95
KIE Kier Group plc -5.89 +2.27 -7.11 -8.55 +53.78 +58.47 +178.66 +137.53
SSPG SSP Group plc -10.60 +0.85 -7.10 +9.41 +25.90 -12.96 -29.07 -48.48
BRSC BlackRock Smaller Companies Trust plc -3.76 +8.47 -6.84 -5.88 +4.23 -8.57 -3.03 -31.70
BCG Baltic Classifieds Group plc -6.81 +13.61 -6.64 -36.25 -41.28 -14.35 +26.61 n/a
IHP Integrafin Holdings Plc -3.21 +8.69 -6.62 -11.84 +9.05 +12.18 +19.68 -39.01
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
EMG Man Group plc -7.77 +0.41 -6.37 +18.88 +50.40 +0.82 +14.47 +52.20
RS1 RS Group plc +0.25 +4.01 -6.30 +6.09 +20.43 -14.02 -32.42 -43.62
CCL Carnival plc -9.46 +3.52 -5.96 -2.42 +57.19 +82.17 +198.34 +19.20
QLT Quilter plc -1.41 +7.49 -5.84 +2.07 +36.66 +71.66 +122.18 -4.08
RHIM RHI Magnesita NV -2.36 +11.13 -5.77 +25.93 -12.21 -25.76 +20.21 -41.82
HSL Henderson Smaller Cos Investment Trust plc -3.44 +8.89 -5.64 -1.58 +16.47 +10.69 +7.14 -29.84
ROR Rotork plc -3.92 +6.35 -5.31 -5.79 +11.78 +6.28 +3.08 -8.93
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
FGT Finsbury Growth & Income Trust plc -1.03 +7.67 -5.04 -11.37 -12.97 -5.74 -15.90 -15.16
ABDN Aberdeen Group Plc -2.00 +9.80 -4.98 +0.88 +44.80 +48.40 +0.00 -24.27
FEV Fidelity European Trust plc -3.56 +5.73 -4.92 -5.58 +5.59 +3.97 +13.41 +36.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...