We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
CWR Ceres Power Holdings -3.54 +5.00 -48.51 +35.30 +239.97 +107.09 +22.63 -65.83
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
SSIT Seraphim Space Investment Trust plc +0.55 +16.60 -32.35 +22.67 +150.00 +237.00 +307.98 +64.29
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
RPI Raspberry Pi Holdings plc -5.19 -18.71 -26.45 +50.42 +37.42 +36.37 n/a n/a
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
PLUS Plus500 Ltd -0.85 -5.94 -18.70 -14.03 +20.19 +41.38 +161.58 +153.42
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
OXB Oxford Biomedica plc +2.39 -9.81 -17.73 -34.97 -7.37 +47.14 +59.20 -64.48
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
HTWS Helios Towers plc +1.00 +0.00 -16.74 +2.32 +53.09 +65.04 +140.09 +17.89
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
MEGP ME Group International plc +5.35 +18.64 -14.05 -12.50 -37.47 -34.03 -19.02 +75.00
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
DRX Drax Group plc +4.42 -0.98 -10.58 -12.75 +7.99 +14.88 +37.35 +83.44
OXIG Oxford Instruments plc +0.43 -5.75 -10.02 +7.02 +53.93 +24.78 +28.47 +7.84
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
EWG WAG Payment Solutions plc -1.52 +3.40 -6.68 -14.19 +15.66 +52.51 +13.63 n/a
GNS Genus plc -0.09 +7.68 -6.58 -26.63 -14.02 +32.64 -0.43 -61.34
N91 Ninety One plc -3.65 +0.09 -6.55 -15.25 +9.54 +26.92 +26.54 -13.65
SRP Serco Group plc +0.23 +8.40 -6.46 -12.72 +16.64 +48.10 +72.37 +96.98
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
HRI Herald Investment Trust plc -1.17 -0.84 -6.35 +15.23 +26.34 +36.26 +68.57 +22.92
XPP XP Power Limited -0.88 +6.12 -5.95 +30.39 +94.18 +27.08 -14.19 -66.38
VEIL Vietnam Enterprise Investments Ltd +4.56 +6.23 -5.30 -10.50 +0.27 +26.60 +22.99 +11.06
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
EWI Edinburgh Worldwide Investment Trust +1.74 +8.47 -4.37 +11.70 +37.00 +77.36 +81.28 -18.98
RSW Renishaw plc +0.89 -1.83 -3.86 +20.09 +60.69 +45.17 +45.01 -1.45
PIN Pantheon International Plc -0.63 +0.77 -3.56 +6.36 +19.27 +20.55 +41.88 +37.65
PHI Pacific Horizon Investment Trust plc +1.28 +3.76 -3.33 +15.60 +62.83 +84.92 +102.57 +33.98
USA Baillie Gifford US Growth Trust plc +0.76 +8.84 -3.20 +16.67 +25.47 +68.78 +126.19 -3.48
ATT Allianz Technology Trust plc -2.97 +0.44 -2.97 +26.10 +51.10 +88.98 +170.08 +124.18
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
MGNS Morgan Sindall Group Plc +1.51 -1.46 -2.63 -19.71 +3.02 +48.25 +130.77 +74.46
AJB AJ Bell Plc +2.43 +2.60 -2.47 +43.34 +17.71 +38.19 +118.71 +42.67
UEM Utilico Emerging Markets Trust plc +0.72 -1.42 -2.46 -5.44 +10.76 +24.66 +26.36 +28.70
RICA Ruffer Investment Co Ltd -0.50 +1.54 -2.46 -2.94 +4.75 +7.99 +11.42 +2.94
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
JEDT JPMorgan European Discovery Trust plc +1.91 +3.06 -2.29 -1.84 +10.92 +40.04 +69.99 +18.30
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.01 +5.95 -1.98 -6.90 -9.55 -6.12 +2.53 -0.89
HFEL Henderson Far East Income Ltd +2.13 +0.96 -1.68 +0.00 +13.82 +16.08 +24.00 -12.17
PAF Pan African Resources plc +15.12 +43.70 -1.52 -18.87 +115.32 +341.82 +887.68 +774.84
SRE Sirius Real Estate Limited +2.31 -0.96 -1.46 -9.34 -4.17 +0.52 +16.69 -20.56
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
PPET Patria Private Equity Trust Plc +0.00 -1.97 -1.32 -3.24 +9.12 +2.75 n/a n/a
PFD Premier Foods plc +1.38 +6.30 -1.29 +0.61 +3.54 +12.56 +64.46 +68.36
PINT Pantheon Infrastructure Plc +1.07 -0.87 -1.22 -1.90 +10.49 +41.90 +50.93 n/a
TEM Templeton Emerging Markets Investment Trust plc +2.08 +3.40 -0.93 +16.39 +58.96 +96.01 +119.14 +76.42
AAS Aberdeen Asia Focus Plc +1.13 +4.44 -0.67 +9.02 +29.57 +63.14 +78.09 +63.74
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
JMGI JPMorgan Emerging Markets Growth & Income Plc +2.08 +2.59 -0.60 +10.62 +37.01 +53.97 +60.50 +24.89
ESCT The European Smaller Companies Trust plc +1.71 +2.80 -0.42 +6.71 +11.19 +34.59 +56.39 +28.70
AGT AVI Global Trust plc +0.19 +3.94 -0.38 -1.50 +0.38 +13.09 +35.82 +36.39
CWK Cranswick plc +1.13 -1.82 -0.37 -0.55 +2.09 +13.74 +70.36 +34.50
QLT Quilter plc -0.41 -0.67 -0.31 +2.82 +16.71 +35.03 +134.55 +11.76
INCH Inchcape plc +2.51 +1.51 -0.24 -5.31 +22.78 -1.18 +14.56 -6.63
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.18 -4.07 -3.21 +3.04 +8.18 -2.78
ATR Schroder Asian Total Return Investment Company plc +0.43 +6.06 -0.14 +13.27 +40.85 +51.19 +77.66 +41.27
OSB OSB Group plc +0.10 -9.08 +0.10 -15.97 -8.18 +31.44 +47.29 +1.19
ZIG Zigup Plc -0.43 +1.54 +0.11 +15.52 +37.76 +11.34 +39.64 +7.70
NCC NCC Group plc +2.91 -0.98 +0.14 +6.63 -4.19 -8.29 +46.13 -56.30
SDP Schroder Asia Pacific Fund +2.08 +4.50 +0.24 +13.43 +36.38 +57.74 +73.62 +41.69
JAM JPMorgan American Investment Trust plc -1.63 +0.00 +0.33 +7.46 +13.08 +22.72 +55.13 +74.86
JFJ JPMorgan Japanese Investment Trust plc -0.25 +2.53 +0.50 -2.05 +20.65 +48.18 +74.81 +26.09
CURY Currys plc -4.74 -9.43 +0.61 -4.62 +32.98 +87.17 +210.13 +6.67
MNKS Monks Investment Trust plc +1.25 +2.78 +0.62 +6.84 +15.01 +38.80 +71.49 +13.73
XPS XPS Pensions Group Plc -5.14 -3.83 +0.64 -0.48 -11.94 +2.45 +67.65 +118.85
BNKR Bankers Investment Trust plc -0.27 +1.62 +0.81 +10.28 +21.32 +33.39 +57.28 +28.38
BMY Bloomsbury Publishing plc -0.15 +6.59 +0.94 +42.83 +32.45 -10.64 +54.42 +89.74
BHMG BH Macro Ltd -0.59 +1.44 +0.95 -0.59 +7.08 +16.83 +22.05 +16.03
JEGI JPMorgan European Growth & Income plc +0.95 +2.49 +1.09 -0.74 +16.85 +43.38 +59.91 +61.95
JSG Johnson Service Group plc +0.41 -2.47 +1.18 +0.14 +1.53 -7.47 +26.69 -1.08
IAD Invesco Asia Dragon Trust Plc +2.47 +4.96 +1.22 +10.44 +32.53 +55.56 +56.04 +43.02
HVPE Harbourvest Global Private Equity -0.59 +0.00 +1.52 +7.03 +20.07 +29.59 +52.27 +41.95
PNL Personal Assets Trust plc +0.73 +3.56 +1.65 +0.55 +8.01 +14.26 +19.44 +12.06
COA Coats Group plc +0.06 +7.78 +1.81 -10.22 +5.28 -18.30 +13.47 +10.41
SAIN Scottish American Investment Co plc +0.90 +2.75 +2.00 +6.65 +10.00 +9.57 +11.98 +7.27
BPCR BioPharma Credit plc +0.41 +1.24 +2.08 +5.38 +8.65 +5.15 +16.95 -0.20
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
CGT Capital Gearing Trust plc -0.38 +0.87 +2.14 +4.17 +8.26 +8.94 +16.06 +3.56
SNR Senior plc +0.17 +1.55 +2.26 +13.08 +46.63 +75.84 +67.24 +66.67
CVSG CVS Group plc -0.69 +8.61 +2.36 -7.08 +3.10 +17.03 -37.37 -47.20
GSCT The Global Smaller Companies Trust Plc -0.21 +0.41 +2.43 +0.41 +14.15 +15.93 +37.70 +13.88
JMAT Johnson Matthey plc -3.02 +18.14 +2.44 -1.65 +19.39 +40.05 +44.84 -24.44
PPH PPHE Hotel Group Ltd +6.08 +6.63 +2.63 -16.67 +1.23 +24.24 +60.00 +12.79
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.96 +4.76 +2.96 +4.50 +37.50 +55.39 +67.87 +42.66
MYI Murray International Trust plc +1.49 +3.87 +3.02 +3.02 +26.22 +49.01 +56.78 +66.74
FEML Fidelity Emerging Markets Limited +3.16 +6.23 +3.16 +19.05 +76.68 +113.61 +155.62 +70.84
SUPR Supermarket Income REIT plc +1.54 -0.75 +3.20 -1.44 +9.13 +12.43 +14.85 -29.38
LWDB Law Debenture Corporation plc +0.80 +1.78 +3.29 +5.90 +25.35 +39.87 +59.39 +57.99
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
WOSG Watches Of Switzerland Group plc -2.34 +0.28 +3.42 +40.51 +118.63 +71.82 +29.63 -30.02
PHP Primary Health Properties plc +2.00 +2.32 +3.58 -9.65 +4.08 -1.92 +6.60 -41.69
CTY City Of London Investment Trust +1.02 +1.89 +3.85 +2.77 +17.66 +35.23 +54.03 +48.81
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
THRL Target Healthcare REIT plc +2.18 -2.26 +4.07 +6.23 +17.17 +32.31 +63.66 -4.58
ASHM Ashmore Group plc -1.41 +8.45 +4.30 -8.90 +26.46 +26.60 +14.87 -43.89
INPP International Public Partnerships Limited -0.57 -0.14 +4.33 +8.05 +13.87 +7.55 +10.79 -19.03
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
BUT Brunner Investment Trust plc +1.29 +4.93 +4.38 +4.65 +10.07 +14.47 +50.26 +47.79
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...