We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
CWR Ceres Power Holdings +2.14 +5.91 -44.78 +26.80 +294.11 +113.86 +26.96 -68.26
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
RPI Raspberry Pi Holdings plc +3.29 -13.18 -27.63 +80.28 +42.86 +56.02 n/a n/a
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
PPH PPHE Hotel Group Ltd -0.53 -1.30 -23.61 -13.39 +11.82 +18.75 +37.64 +4.41
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
PLUS Plus500 Ltd -2.12 -4.65 -19.70 -11.96 +20.88 +42.19 +161.61 +159.32
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
OXIG Oxford Instruments plc -4.65 -3.97 -15.85 +1.23 +52.99 +22.81 +22.81 +2.19
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
HTG Hunting plc -1.96 -10.70 -14.06 -21.62 +16.93 -1.96 +56.75 +96.32
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
HTWS Helios Towers plc +0.59 +2.88 -9.59 +5.06 +53.54 +80.18 +128.89 +13.24
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
HRI Herald Investment Trust plc -1.67 -2.97 -7.97 +16.63 +26.12 +40.24 +65.82 +12.84
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
BMY Bloomsbury Publishing plc -3.11 -1.11 -7.29 +31.02 +24.85 -10.74 +51.95 +84.32
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
EWI Edinburgh Worldwide Investment Trust -0.94 +8.20 -5.88 +14.53 +38.80 +81.82 +72.77 -21.08
PHI Pacific Horizon Investment Trust plc -1.07 +1.09 -5.77 +19.74 +64.69 +94.06 +96.81 +30.90
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
ATT Allianz Technology Trust plc -1.12 -1.12 -5.63 +33.84 +52.71 +110.46 +160.74 +126.00
ZIG Zigup Plc -1.36 -5.74 -5.43 +9.42 +38.69 +9.84 +33.18 +1.28
MGNS Morgan Sindall Group Plc -3.91 -3.91 -5.37 -9.46 +1.88 +44.30 +115.93 +57.47
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
RSW Renishaw plc +1.27 -0.86 -4.08 +24.58 +62.83 +50.95 +45.39 -5.57
VEIL Vietnam Enterprise Investments Ltd -0.27 +1.37 -3.66 -7.40 -2.51 +28.35 +19.42 +5.13
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
N91 Ninety One plc -0.37 -2.47 -3.61 -12.96 +13.74 +35.45 +24.40 -20.30
CWK Cranswick plc -2.97 -0.76 -3.33 -1.51 +1.95 +9.87 +57.91 +30.55
USA Baillie Gifford US Growth Trust plc +2.50 +10.27 -3.32 +26.45 +31.45 +81.58 +122.58 +0.87
WOSG Watches Of Switzerland Group plc -3.27 -5.25 -3.07 +43.06 +101.10 +79.68 +15.26 -31.59
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
BHMG BH Macro Ltd -0.35 +1.08 -2.87 -2.87 +7.92 +16.39 +20.37 +20.37
JUP Jupiter Fund Management PLC -4.23 +1.12 -2.86 -14.75 +38.37 +95.68 +65.48 -38.68
XPP XP Power Limited +1.34 +6.47 -2.79 +35.89 +98.03 +25.00 -12.56 -66.73
QLT Quilter plc -3.76 -5.42 -2.76 +2.92 +20.52 +37.96 +120.67 +6.78
SDP Schroder Asia Pacific Fund +0.36 +2.05 -2.42 +17.20 +38.75 +62.81 +71.05 +38.75
PIN Pantheon International Plc -0.38 -1.01 -2.36 +13.28 +18.22 +25.60 +38.45 +33.96
HVPE Harbourvest Global Private Equity -1.18 -2.62 -2.34 +14.78 +19.71 +37.17 +49.11 +41.83
TEM Templeton Emerging Markets Investment Trust plc +1.71 +4.13 -2.24 +21.48 +63.59 +106.29 +118.67 +73.00
HFEL Henderson Far East Income Ltd +0.38 +1.72 -2.21 +4.32 +14.69 +18.53 +17.74 -11.65
ESCT The European Smaller Companies Trust plc -1.65 -0.21 -1.65 +10.93 +13.57 +35.97 +54.37 +25.94
JEDT JPMorgan European Discovery Trust plc -0.93 +0.63 -1.55 +2.25 +13.95 +42.67 +64.39 +13.95
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.60 +2.18 -1.29 +15.28 +41.78 +59.74 +57.94 +22.82
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
SSIT Seraphim Space Investment Trust plc -1.18 +7.56 -1.07 +29.37 +168.12 +226.86 +295.30 +58.12
UEM Utilico Emerging Markets Trust plc +0.36 -3.45 -1.06 -2.10 +12.90 +27.85 +27.85 +29.63
BOWL Hollywood Bowl Group Plc +0.72 -2.60 -1.05 +8.48 +14.90 -12.03 +20.82 +19.79
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
ATG Auction Technology Group plc -4.58 -10.63 -0.94 +34.74 +26.06 +9.19 -39.94 -70.27
RICA Ruffer Investment Co Ltd -0.17 +2.22 -0.83 -2.61 +5.10 +7.94 +11.78 +3.46
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
SRP Serco Group plc -2.32 +2.85 -0.71 -16.67 +13.86 +44.99 +68.11 +85.76
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
DRX Drax Group plc +2.90 +11.30 -0.68 -8.02 +24.22 +22.98 +45.85 +86.86
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -0.55 -1.28 -4.24 +3.44 +10.73 -2.78
PFD Premier Foods plc -2.06 +3.06 -0.46 +2.30 +3.72 +9.16 +62.02 +60.96
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
ATR Schroder Asian Total Return Investment Company plc -0.84 +0.28 -0.28 +14.24 +41.77 +56.89 +73.89 +41.77
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
JAM JPMorgan American Investment Trust plc -0.49 -2.42 -0.16 +7.26 +13.06 +25.99 +49.81 +75.14
AJB AJ Bell Plc +0.08 +3.80 -0.08 +38.09 +21.80 +42.41 +113.66 +39.60
FEML Fidelity Emerging Markets Limited -1.86 +3.06 +0.00 +20.52 +70.70 +118.19 +148.45 +63.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
IAD Invesco Asia Dragon Trust Plc +0.20 +1.10 +0.20 +15.33 +35.48 +61.54 +52.73 +41.18
MNKS Monks Investment Trust plc -0.61 +0.37 +0.25 +10.61 +16.14 +44.66 +68.15 +11.68
BPCR BioPharma Credit plc -1.64 -0.83 +0.42 +3.00 +5.26 +5.49 +14.56 -1.64
POLN Pollen Street Group Limited -4.84 +0.48 +0.60 +9.46 -5.27 +20.37 +37.85 -10.11
AGT AVI Global Trust plc -0.19 +0.19 +0.76 +1.92 +2.32 +15.47 +33.97 +33.43
CGT Capital Gearing Trust plc -1.33 -0.76 +0.78 +2.77 +7.34 +9.38 +14.32 +2.37
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
BNKR Bankers Investment Trust plc -0.13 -0.13 +0.93 +11.98 +21.90 +36.64 +55.76 +27.66
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.47 +3.41 +0.95 +9.56 +40.40 +61.22 +66.27 +42.76
BRWM BlackRock World Mining Trust plc -2.83 +12.45 +0.98 +4.04 +78.51 +105.18 +71.67 +83.60
PNL Personal Assets Trust plc -1.44 -0.36 +1.11 -0.72 +4.98 +12.41 +17.47 +10.82
PINT Pantheon Infrastructure Plc +0.86 +3.91 +1.21 -0.85 +12.50 +46.25 +56.42 n/a
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
SUPR Supermarket Income REIT plc -2.39 -3.40 +1.58 -2.16 +6.42 +13.18 +11.52 -29.32
CORD Cordiant Digital Infrastructure Limited +0.00 +1.21 +1.62 +18.40 +32.94 +60.90 +70.05 +11.06
HICL HICL Infrastructure plc -1.60 -2.87 +1.65 +11.37 +11.74 +5.46 +4.64 -21.40
JEGI JPMorgan European Growth & Income plc -0.95 -1.62 +1.67 +1.88 +15.12 +43.33 +55.20 +59.55
INPP International Public Partnerships Limited -0.57 -3.60 +1.75 +6.42 +14.85 +9.09 +7.57 -18.69
IPO IP Group Plc -4.68 +2.98 +1.76 +37.30 +18.70 +57.09 +22.26 -51.68
SOI Schroder Oriental Income Fund -0.11 +1.55 +2.12 +18.63 +50.82 +71.08 +82.67 +67.95
GSCT The Global Smaller Companies Trust Plc -0.62 -0.72 +2.13 +2.56 +14.68 +16.77 +33.47 +11.48
SAIN Scottish American Investment Co plc -0.88 -1.06 +2.19 +7.69 +10.02 +11.11 +9.80 +6.87
JGGI JPMorgan Global Growth & Income plc -1.05 -2.70 +2.25 +6.14 +8.78 +13.82 +30.12 +38.49
OSB OSB Group plc +0.29 -8.99 +2.28 -9.07 -3.91 +37.23 +54.03 +3.10
OCI Oakley Capital Investments Ltd -1.85 +1.92 +2.31 +7.69 -5.67 +2.70 +17.83 +51.14
LWDB Law Debenture Corporation plc -1.75 -2.38 +2.33 +7.13 +23.69 +39.52 +53.42 +54.77
FGP FirstGroup plc -1.34 -4.07 +2.38 -0.95 -18.09 +7.55 +19.73 +98.43
SNR Senior plc -0.17 +0.51 +2.44 -2.00 +51.70 +81.26 +66.67 +62.79
DSCV DiscoverIE Group plc -2.46 -0.75 +2.45 +29.79 +32.61 +30.64 +8.63 -36.56
XPS XPS Pensions Group Plc +0.48 -5.11 +2.60 +2.44 -6.93 +4.13 +72.40 +116.10
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...