We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,170.97
-105.31 (-0.47%)
Day high
22,317.34
Day low
22,170.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SMWH WH Smith Plc -3.91 +0.30 -34.05 -27.04 -48.79 -41.72 -42.57 -32.20
PTEC Playtech plc -7.54 -27.21 -33.79 -65.96 -63.71 -32.88 -49.23 -22.55
ONT Oxford Nanopore Technologies plc -4.46 -12.85 -32.84 +10.31 +1.86 -32.71 -47.81 n/a
OCDO Ocado Group plc -10.90 -5.40 -30.64 -22.33 -37.02 -52.91 -53.62 -90.37
TATE Tate & Lyle plc -0.72 -1.23 -27.95 -30.66 -48.51 -38.75 -44.91 -44.38
RNK Rank Group -5.72 -13.81 -24.27 +40.02 +34.77 +76.49 +126.34 +31.78
UTG Unite Group -4.71 -22.06 -24.25 -34.94 -35.24 -34.72 -36.36 -31.93
HFG Hilton Food Group Plc -5.43 -1.53 -24.24 -27.40 -28.44 -1.38 +5.57 -44.48
PINE Pinewood Technologies Group plc -2.90 -10.56 -23.71 -3.79 +10.99 +1,047.98 +1,254.78 +2,734.62
CCR C & C Group plc -1.72 +1.18 -22.80 -5.39 -7.19 -1.72 -16.33 -9.63
BSIF Bluefield Solar Income Fund Limited -6.23 -8.57 -20.82 -20.74 -26.86 -32.04 -41.37 -41.71
BME B&M European Value Retail SA -1.40 -31.69 -19.94 -47.65 -53.65 -66.03 -44.31 -62.94
ESP Empiric Student Property plc -2.62 -15.60 -19.19 -15.51 -17.57 -7.81 -5.00 +44.26
DOM Domino's Pizza Group plc -1.12 -1.52 -18.94 -28.42 -35.36 -43.24 -13.93 -41.25
MSLH Marshalls Plc -6.95 -5.59 -18.45 -41.49 -50.35 -17.98 -33.12 -74.79
FGEN Foresight Environmental Infrastructure Ltd -0.15 -2.56 -18.36 -8.18 -20.63 -20.44 -44.76 -40.17
TRST Trustpilot Group plc -3.93 -7.14 -18.04 -8.22 -17.18 +105.40 +88.96 n/a
BCG Baltic Classifieds Group plc -4.53 -2.64 -17.60 -13.62 -6.50 +49.44 +111.93 n/a
WIZZ Wizz Air Holdings plc -4.90 -8.96 -16.90 -39.06 -24.02 -32.30 -38.95 -67.22
DSCV DiscoverIE Group plc -2.84 -7.78 -15.92 +2.29 -12.63 -5.83 -22.01 +1.22
DEC Diversified Energy Company plc -4.19 -7.51 -15.72 +0.16 +2.62 -28.20 -61.84 -57.07
MEGP ME Group International plc -0.74 +4.20 -15.52 -6.73 -11.34 +34.38 +103.02 +284.49
ITV ITV plc -1.55 -13.80 -15.37 -14.12 -5.75 +9.07 +3.96 -3.45
TCAP TP ICAP Group plc +0.00 -4.55 -14.36 +2.74 +16.93 +67.09 +42.66 +54.36
JDW J D Wetherspoon plc -2.05 -2.79 -14.34 -4.09 +5.05 +2.06 +43.02 -25.17
FSFL Foresight Solar Fund Ltd -2.41 -0.26 -14.29 -2.54 -7.47 -11.72 -29.62 -24.33
FUTR Future plc -5.47 -6.97 -14.02 -12.42 -30.09 -30.64 -49.63 -69.08
HWG Harworth Group plc -2.38 -3.81 -13.23 -6.02 -8.12 +65.66 +58.45 +80.62
RHIM RHI Magnesita NV -2.10 +1.45 -12.53 -33.17 -34.74 -18.36 +13.12 -18.16
RPI Raspberry Pi Holdings plc -1.79 -12.84 -12.33 -19.78 +3.66 n/a n/a n/a
PPH PPHE Hotel Group Ltd +3.92 +6.55 -12.25 +14.38 +14.56 +39.71 +13.65 +42.49
UKW Greencoat UK Wind plc -4.96 -5.22 -12.24 -10.45 -20.45 -21.93 -27.36 -21.81
MGAM Morgan Advanced Materials plc -1.92 -8.52 -12.07 +5.15 -15.53 -9.33 -17.07 -18.40
MAB Mitchells & Butlers Plc -5.25 +0.21 -11.93 -6.70 -2.79 +17.41 +109.55 +55.29
PAGE PageGroup plc -4.92 +2.97 -11.28 -13.11 -33.97 -37.17 -44.10 -34.00
SHC Shaftesbury Capital Plc -3.97 -0.85 -11.25 +2.41 +3.46 +35.00 +31.09 +34.23
TBCG TBC Bank Group Plc +2.11 -4.91 -10.21 -10.02 +58.36 +62.20 +131.16 +373.88
SSPG SSP Group plc -5.54 -10.70 -10.18 +1.92 -4.77 -14.67 -24.07 -0.61
AML Aston Martin Lagonda -2.48 -22.76 -10.14 -10.90 -44.97 -71.23 -40.39 -84.35
AVON Avon Technologies Plc +0.00 -8.20 -9.50 +37.11 +55.86 +124.12 +84.04 -51.24
MTRO Metro Bank Holdings plc +2.99 -2.01 -9.30 +17.00 +51.36 +172.09 +64.79 +93.52
IBST Ibstock plc -2.57 -1.44 -9.05 -26.80 -31.87 +11.51 -12.15 -14.94
TRIG The Renewables Infrastructure Group Limited -1.52 +0.52 -8.82 -3.49 -19.86 -22.96 -40.48 -42.68
GRI Grainger Plc -4.00 -0.85 -8.81 -13.64 -17.44 -17.59 -17.44 -32.98
DLN Derwent London plc -4.56 +0.46 -8.81 -12.44 -19.63 -3.46 -18.67 -33.78
XPS XPS Pensions Group Plc -1.89 -0.15 -8.78 -11.88 -5.73 +58.45 +183.61 +165.75
GAMA Gamma Communications plc -2.07 -0.70 -8.73 -25.34 -37.47 -5.07 -6.67 -40.54
PAG Paragon Banking Group plc -3.15 -2.76 -8.45 -2.36 +20.85 +86.88 +93.69 +180.83
BPT Bridgepoint Group plc -2.27 -0.99 -8.18 +10.18 -3.40 +65.84 +51.03 n/a
TRN Trainline plc -3.45 -9.17 -8.11 -16.69 -35.35 -3.38 -24.38 -8.51
DNLM Dunelm Group Plc -2.10 -0.53 -8.06 -0.97 +0.63 +14.61 +28.95 -14.20
HGT HG Capital Trust plc -3.22 -3.71 -7.95 -6.70 -5.78 +30.75 +38.07 +61.78
HAS Hays plc -3.91 +3.42 -7.45 -19.16 -23.71 -38.55 -46.27 -44.71
GCP GCP Infrastructure Investments Ltd -2.55 +0.83 -7.40 +2.40 -2.16 +18.24 -23.82 -34.00
FOUR 4imprint Group plc +0.76 +1.37 -7.37 +8.47 -34.83 -33.67 -4.03 +60.87
GNC Greencore Group plc -3.83 +6.71 -7.20 +28.92 +14.66 +165.44 +255.97 +163.68
CWK Cranswick plc -3.80 +0.00 -7.06 -4.17 -2.66 +41.24 +65.94 +53.36
RAT Rathbones Group plc -6.20 -2.19 -6.89 +11.64 +7.21 +19.09 -4.80 +23.03
FGT Finsbury Growth & Income Trust plc -2.53 -1.28 -6.70 -5.88 +1.56 +5.60 +5.33 +8.57
FGP FirstGroup plc -0.28 -5.75 -6.42 +18.51 +57.54 +33.00 +99.62 +411.95
PETS Pets At Home Group PLC -3.60 +2.68 -6.38 -11.63 -27.68 -23.72 -25.57 -44.45
PLUS Plus500 Ltd -2.64 -0.75 -5.94 +2.06 +35.18 +124.38 +75.40 +114.57
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 -2.12 -5.85 +2.78 -2.63 +6.02 +15.99 +27.59
VCT Victrex -4.01 -9.26 -5.82 -24.24 -24.06 -53.01 -60.86 -64.93
SNR Senior plc -0.10 -4.22 -5.64 +38.52 +43.96 +21.87 +46.62 +247.81
BAKK Bakkavor Group Plc -2.63 +5.21 -5.53 +24.72 +48.49 +152.27 +143.96 +276.27
ELM Elementis plc -4.42 +1.86 -5.52 +34.75 +23.24 +38.85 +77.73 +120.97
PFD Premier Foods plc -2.67 -1.41 -5.39 -8.80 -3.18 +55.63 +76.06 +97.40
CMCX CMC Markets Plc -2.05 -8.88 -5.27 -13.63 -29.69 +128.53 -12.22 -35.48
THRL Target Healthcare REIT plc -2.38 -4.26 -5.23 -5.23 +3.97 +30.79 +8.77 -11.87
GEN Genuit Group plc -5.01 +1.79 -5.13 -3.27 -21.11 +39.36 +44.81 -19.57
CCL Carnival plc -2.00 +1.93 -5.06 +53.29 +27.20 +136.51 +184.47 +133.38
BREE Breedon Group plc -2.16 -4.12 -4.96 -21.36 -21.68 +10.27 +558.89 +388.10
SRE Sirius Real Estate Limited -3.15 +3.15 -4.08 +4.23 +11.81 +25.13 +41.63 +35.85
PAY Paypoint Plc -3.60 -6.57 -3.99 +2.50 -9.48 +30.52 +20.17 +38.29
JSG Johnson Service Group plc -5.70 -9.48 -3.97 -3.14 -9.24 +6.10 +46.28 +55.33
TEP Telecom Plus plc -4.62 -5.43 -3.90 -5.93 +5.71 +15.03 -16.42 +33.53
QQ. QinetiQ Group plc -3.62 -9.80 -3.54 +20.63 +4.44 +44.83 +33.39 +102.79
HSL Henderson Smaller Cos Investment Trust plc -3.17 -1.04 -3.49 +9.04 +3.88 +31.90 +13.98 +7.13
MONY Mony Group Plc -1.42 -1.02 -3.38 -5.64 +3.30 -25.02 +5.89 -20.15
IPF International Personal Finance Plc -0.24 -4.88 -3.31 +40.65 +53.76 +56.11 +163.36 +256.27
JIGI JPMorgan India Growth & Income plc -0.37 +5.93 -3.07 +6.35 +9.84 +29.47 +30.41 +80.47
BOY Bodycote plc -8.86 -4.71 -3.06 +26.69 +11.37 +7.49 +24.50 -5.15
OSB OSB Group plc -2.62 -4.01 -3.06 +12.39 +52.35 +79.79 +29.94 +75.11
BAG Barr (A.G.) -2.62 -0.15 -2.90 -3.32 +7.38 +36.11 +49.00 +41.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.65 -0.51 -2.75 +4.71 +2.77 -0.13 -6.27 -25.62
BUT Brunner Investment Trust plc -2.25 -3.47 -2.66 +4.66 -1.63 +39.76 +43.21 +82.44
PHP Primary Health Properties plc -1.00 +1.79 -2.60 -9.25 -1.78 +4.35 -15.71 -34.97
SCT Softcat plc -2.08 +2.77 -2.14 -6.17 -5.72 +26.32 +42.68 +42.04
ESCT The European Smaller Companies Trust plc +0.00 -0.47 -2.07 +13.66 +28.31 +53.79 +61.98 +76.76
EOT European Opportunities Trust plc -1.71 -2.86 -2.03 +6.13 +11.14 +20.31 +35.80 +38.46
FAN Volution Group plc -4.37 +4.78 -1.94 +14.26 +13.67 +81.19 +112.62 +238.66
SAIN Scottish American Investment Co plc -2.69 -0.98 -1.94 +1.50 +1.00 +9.64 +5.42 +19.62
GPE Great Portland Estates -3.48 +3.74 -1.91 +5.55 +6.22 +2.83 -21.98 -30.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.07 -5.76 -1.72 +14.79 +2.81 +4.09 +6.64 +38.37
FSG Foresight Group Holdings Ltd -2.56 -6.08 -1.51 +21.12 -1.94 +23.91 +25.97 n/a
IGG IG Group Holdings Plc +0.18 +4.31 -1.42 +5.09 +24.47 +74.61 +40.04 +46.39
GNS Genus plc -2.77 -0.81 -1.40 +23.49 +17.70 +15.06 -3.68 -40.03
MRC Mercantile Investment Trust Plc -2.52 +0.60 -1.37 +5.45 +8.17 +37.43 +38.95 +25.88
ASL Aberforth Smaller Companies Trust plc +0.39 +1.30 -1.27 +12.12 +5.14 +35.84 +33.28 +79.45
SUPR Supermarket Income REIT plc -2.35 +1.67 -1.13 +1.15 +12.36 +8.95 -22.83 -23.20
TRY TR Property Investment Trust plc -2.26 +1.25 -1.07 +1.41 -0.31 +21.31 +4.01 -6.89
HICL HICL Infrastructure plc -0.99 -3.07 -0.83 +3.09 -2.60 +0.67 -26.29 -31.74
TFIF TwentyFour Income Fund Ltd -0.36 -2.63 -0.72 +3.93 +7.77 +16.11 +15.63 +7.25
NCC NCC Group plc -3.36 +1.63 -0.66 +1.77 -3.24 +40.15 -24.92 -18.18
ALFA Alfa Financial Software Holdings Ltd +0.22 -1.73 -0.66 +3.41 +6.56 +51.67 +50.66 +67.77
AGT AVI Global Trust plc -1.34 -2.28 -0.58 +12.69 +11.96 +35.53 +40.10 +76.61
RS1 RS Group plc -3.22 -1.68 -0.45 +7.02 -19.93 -17.82 -41.94 -18.10
AJB AJ Bell Plc -1.01 +3.37 -0.19 +25.00 +20.92 +112.28 +65.49 +27.98
AIE Ashoka India Equity Inv Trust Plc -0.71 +9.34 -0.18 +6.84 +4.46 +23.79 +37.41 +161.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...