We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,748.48
-148.19 (-0.65%)
Day high
23,022.73
Day low
22,747.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FUTR Future plc +0.05 -19.92 -36.04 -45.25 -53.54 -32.10 -69.36 -78.16
AML Aston Martin Lagonda -20.00 -27.54 -31.15 -39.20 -41.26 -73.21 -81.58 -93.97
KNOS Kainos Group plc +6.74 -6.35 -30.95 -13.21 +11.74 -29.52 -45.90 -41.25
VTY Vistry Group Plc -34.25 -31.53 -28.29 -21.64 -20.46 -56.99 -40.24 -50.19
THG THG plc -9.15 -12.96 -27.53 +19.93 -3.63 -46.81 -52.07 -95.42
HAS Hays plc -7.18 -14.89 -26.92 -34.03 -40.68 -57.85 -66.58 -74.52
PAGE PageGroup plc -4.44 -13.59 -24.85 -21.97 -43.31 -60.48 -62.66 -63.11
SCT Softcat plc +4.20 -8.49 -23.51 -28.22 -23.46 -24.32 -4.19 -21.89
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.80 -22.22 -16.24 +4.03 -24.62 -47.48 -55.45
PINE Pinewood Technologies Group plc -1.06 -40.47 -21.84 -45.86 -19.94 +659.46 +1,427.17 +1,851.39
CHRY Chrysalis Investments Limited -5.87 -10.64 -20.54 -24.23 -8.60 +3.16 +33.23 -58.40
GBG GB Group plc +4.17 -7.95 -19.48 -7.11 -34.51 -25.17 -40.62 -75.42
POLN Pollen Street Group Limited -8.96 -15.72 -18.57 -13.45 +8.73 +39.86 +40.36 -18.31
IPO IP Group Plc -12.04 -14.86 -18.45 -13.55 +30.91 +4.24 -21.68 -57.93
DNLM Dunelm Group Plc -4.72 +0.11 -16.64 -21.58 -2.24 -18.23 -25.14 -25.91
DOCS Dr Martens plc -3.13 -0.45 -15.44 -26.42 +5.30 -29.95 -57.61 -86.08
MONY Mony Group Plc -0.61 -3.90 -15.31 -20.06 -15.93 -33.09 -31.80 -46.76
HGT HG Capital Trust plc -3.63 +8.16 -15.08 -17.30 -22.74 -9.07 +14.01 +17.93
PRN Princes Group plc -6.41 -7.88 -14.44 n/a n/a n/a n/a n/a
TRN Trainline plc +0.53 -7.44 -14.01 -28.30 -37.50 -38.11 -29.69 -61.96
ALFA Alfa Financial Software Holdings Ltd +3.01 -0.42 -13.99 -18.38 -19.75 +11.19 +21.39 +49.38
RNK Rank Group -2.22 +2.21 -13.16 -32.36 +14.64 +28.87 +8.58 -51.21
CCR C & C Group plc -5.74 -4.58 -12.86 -36.46 -25.24 -25.24 -26.90 -59.13
AO. AO World plc -4.34 -10.06 -12.38 +10.88 -0.73 +3.72 +27.33 -67.42
WPP WPP plc -6.35 -0.82 -12.31 -35.81 -58.76 -64.22 -75.27 -71.34
BPT Bridgepoint Group plc -4.93 -7.89 -12.16 -26.02 -27.52 -6.54 -2.25 n/a
SMWH WH Smith Plc -9.55 -12.30 -12.05 -7.34 -44.04 -50.97 -61.56 -68.12
CLDN Caledonia Investments plc -3.31 -8.20 -12.04 -11.58 -13.18 +2.60 -5.49 +25.61
JIGI JPMorgan India Growth & Income plc -3.87 -7.09 -11.90 -12.40 +1.44 -1.92 +13.05 +23.72
NCC NCC Group plc -1.82 -3.29 -11.73 -11.73 -1.67 +5.89 -22.51 -50.61
XPS XPS Pensions Group Plc -0.48 -12.25 -10.72 -9.14 -16.98 +32.19 +83.33 +146.40
BYIT Bytes Technology Group plc +6.60 -0.84 -10.65 -25.85 -25.19 -46.38 -23.29 -22.28
AIE Ashoka India Equity Inv Trust Plc -3.60 -6.59 -10.41 -10.41 -2.82 -6.23 +27.51 +71.23
IBST Ibstock plc -7.40 -7.40 -10.16 -9.76 -21.13 -24.92 -26.12 -47.10
SHAW Shawbrook Group Plc -4.43 -18.97 -10.06 n/a n/a n/a n/a n/a
OCI Oakley Capital Investments Ltd -5.00 -3.52 -9.85 -12.41 +3.78 +7.51 +4.99 +72.13
BYG Big Yellow Group -7.92 -7.57 -9.81 +6.39 +3.88 -6.58 -19.18 -13.92
IHP Integrafin Holdings Plc +1.28 -10.34 -8.66 -5.66 -2.62 +13.28 +14.59 -36.83
AJB AJ Bell Plc +4.17 -3.13 -8.13 -11.79 +7.75 +43.36 +32.92 +6.97
TEP Telecom Plus plc -3.37 -4.22 -7.70 -27.50 -22.20 -9.85 -30.19 +7.86
BWY Bellway plc -10.52 -8.29 -7.68 +9.36 +10.62 -9.88 +16.66 -21.51
ICGT ICG Enterprise Trust plc -5.33 -4.57 -7.67 +1.43 +8.40 +12.52 +23.91 +35.24
WWH Worldwide Healthcare Trust plc -1.95 -3.17 -7.62 +3.69 +9.67 +6.03 +9.33 -2.90
PIN Pantheon International Plc -2.94 -5.07 -7.35 +4.37 +6.62 +8.96 +34.30 +41.43
3IN 3i Infrastructure plc -1.14 +1.75 -6.83 -1.00 +9.43 +4.50 +11.90 +18.37
JSG Johnson Service Group plc -10.79 -10.79 -6.79 -15.58 -9.41 -9.03 +13.76 -20.86
PETS Pets At Home Group PLC -7.62 -11.56 -6.74 -13.67 -14.65 -27.79 -49.46 -48.66
BOWL Hollywood Bowl Group Plc +1.37 -1.70 -6.65 +5.92 +0.97 -22.31 +8.81 +13.82
FGT Finsbury Growth & Income Trust plc -0.13 +4.53 -6.50 -14.29 -16.90 -11.40 -14.00 -11.19
IWG International Workplace Group Plc -4.32 -8.91 -6.43 +9.14 +13.69 +15.04 +15.14 -43.67
MSLH Marshalls Plc -4.53 -1.32 -6.28 -5.96 -29.68 -46.44 -50.66 -76.31
CWR Ceres Power Holdings +3.94 +11.02 -6.06 +210.81 +379.39 +79.87 -29.28 -70.70
HVPE Harbourvest Global Private Equity -2.84 -4.75 -5.98 +4.30 +8.58 +28.76 +35.35 +47.42
ITV ITV plc -1.21 -6.05 -5.94 -6.22 +12.21 +28.26 -11.07 -33.26
GAMA Gamma Communications plc -0.34 -3.49 -5.66 -15.81 -33.53 -29.05 -24.83 -43.33
TRIG The Renewables Infrastructure Group Limited +4.77 -1.02 -5.15 -11.56 -8.47 -33.10 -44.99 -47.78
GROW Molten Ventures plc -2.91 -1.09 -4.82 +22.74 +59.44 +74.50 +22.22 -44.85
ONT Oxford Nanopore Technologies plc -7.23 -18.48 -4.53 -23.77 +36.25 -1.27 -41.18 n/a
UTG Unite Group -0.88 -15.87 -4.36 -29.22 -40.39 -48.40 -49.33 -50.20
PPH PPHE Hotel Group Ltd -13.25 -9.34 -4.17 +29.10 +33.44 +37.10 +39.84 +23.10
TATE Tate & Lyle plc -11.22 -10.28 -4.16 -31.12 -32.75 -41.47 -55.52 -59.73
FCSS Fidelity China Special Situations PLC -6.45 -5.25 -3.88 -0.50 +16.67 +51.79 +13.12 -31.84
FSG Foresight Group Holdings Ltd -3.21 -4.73 -3.80 -14.86 +8.13 -10.80 -8.72 -3.80
PCGH Polar Capital Global Healthcare Trust plc -2.42 -5.18 -3.36 +15.47 +12.89 +7.75 +22.12 +72.22
FRAS Frasers Group plc -3.68 -5.35 -3.27 -0.87 +10.02 -15.09 -12.52 +46.58
TFIF TwentyFour Income Fund Ltd -2.31 -2.83 -3.17 -3.00 +0.18 +4.77 +7.65 -0.41
MGNS Morgan Sindall Group Plc -9.32 -6.41 -2.71 +12.53 +48.73 +104.82 +160.31 +165.95
VCT Victrex -7.86 -8.25 -2.57 -9.03 -28.81 -49.49 -63.14 -70.08
UKW Greencoat UK Wind plc +3.00 -1.53 -2.23 -11.53 -15.35 -29.95 -38.18 -26.19
PPET Patria Private Equity Trust Plc -1.98 -3.25 -2.14 +7.79 +4.94 n/a n/a n/a
QLT Quilter plc -5.86 -6.78 -2.00 +17.10 +20.20 +77.42 +96.77 +3.61
EDIN Edinburgh Investment Trust plc -2.57 -0.99 -1.85 -0.75 +4.87 +19.49 +16.18 +39.58
BCG Baltic Classifieds Group plc +0.11 -2.14 -1.83 -43.82 -42.31 -23.92 +14.55 n/a
SVS Savills plc -1.39 -7.26 -1.78 +11.28 +0.40 +5.62 +1.74 -9.37
RCP RIT Capital Partners plc +1.39 -0.23 -1.57 +12.33 +14.32 +24.01 +9.20 +1.62
FEV Fidelity European Trust plc -4.83 -4.06 -1.43 +2.35 +5.61 +10.11 +21.59 +53.33
GRI Grainger Plc -3.07 -6.82 -1.40 -3.48 -10.85 -27.87 -27.99 -33.43
JDW J D Wetherspoon plc -4.81 +1.09 -1.07 +2.29 +19.40 -10.06 +22.78 -45.86
WIX Wickes Group Plc -6.93 +1.08 -0.84 +19.53 +45.78 +49.11 +56.67 n/a
GFTU Grafton Group -4.82 -4.75 -0.83 +6.81 +16.14 -5.40 -0.23 -7.61
SYNC Syncona Limited -2.34 -1.94 -0.72 +2.67 +2.56 -24.57 -41.55 -62.53
JMAT Johnson Matthey Plc -1.33 -15.81 -0.55 +4.12 +41.63 +27.12 -9.64 -37.16
WIZZ Wizz Air Holdings plc -14.84 -23.84 -0.45 -17.14 -24.21 -50.25 -61.54 -79.15
FOUR 4imprint Group plc -0.51 -0.77 -0.26 +14.92 -21.10 -31.39 -18.19 +53.15
USA Baillie Gifford US Growth Trust plc -2.30 -2.65 -0.18 +3.95 +15.97 +44.50 +80.16 -11.54
WOSG Watches Of Switzerland Group plc -4.37 -3.32 -0.08 +40.57 +7.62 +18.37 -40.65 -23.74
TW. Taylor Wimpey plc -10.10 -7.19 -0.05 +5.36 -8.77 -26.93 -13.79 -40.93
THRG BlackRock Throgmorton Trust plc -5.53 -7.38 +0.16 +7.14 +14.74 +6.22 -1.60 -20.54
JAM JPMorgan American Investment Trust plc +0.18 +1.25 +0.18 +5.41 +9.71 +17.83 +55.22 +94.83
MOON Moonpig Group Plc -2.08 +0.24 +0.24 +8.72 +1.92 +32.75 +76.67 -49.52
OSB OSB Group plc -6.66 -7.57 +0.27 +5.68 +34.29 +29.09 +3.09 +27.30
JUST Just Group plc -0.23 +0.23 +0.46 +2.36 +32.01 +153.81 +171.13 +124.82
MGAM Morgan Advanced Materials plc -14.17 -11.44 +0.48 +1.46 -2.79 -21.13 -30.79 -36.67
ELM Elementis plc -4.62 -3.71 +0.50 -1.23 +8.49 +14.51 +24.81 +22.53
RPI Raspberry Pi Holdings plc -17.60 +28.54 +0.55 -20.76 -40.00 n/a n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc -4.00 -1.03 +0.70 +1.95 -1.71 -10.42 +9.71 +8.68
RTW RTW Biotech Opportunities Ltd -4.76 -7.83 +0.76 +35.14 +49.81 +50.94 +56.25 -16.67
BGFD Baillie Gifford Japan Trust plc -3.59 -1.00 +0.91 -1.11 +18.74 +18.42 +14.16 -16.48
DSCV DiscoverIE Group plc -8.12 -1.61 +0.99 +2.17 +13.99 -10.54 -25.12 -10.15
MTRO Metro Bank Holdings plc -12.36 -16.04 +1.08 -9.68 +32.54 +211.11 -21.13 -12.81
NAS North Atlantic Smaller Cos Inv Tst plc -1.08 +1.66 +1.10 -1.34 +0.00 -0.27 -5.41 -6.38
CBG Close Brothers Group plc -7.46 -11.67 +1.11 -4.02 +34.72 +21.59 -54.65 -72.32
ATT Allianz Technology Trust plc -3.31 +1.74 +1.15 +14.10 +38.79 +47.13 +133.26 +89.21
BNKR Bankers Investment Trust plc -1.31 +2.42 +1.20 +8.86 +14.38 +24.26 +30.00 +26.00
BBY Balfour Beatty plc -3.56 +0.83 +1.25 +20.64 +60.34 +112.35 +104.28 +149.66
FGP FirstGroup plc -4.19 -6.45 +1.36 -17.30 +6.70 +13.21 +66.32 +98.11
KIE Kier Group plc -6.89 -3.04 +1.36 +20.67 +57.49 +65.19 +197.33 +161.43
MRC Mercantile Investment Trust Plc -3.56 -4.46 +1.38 +4.90 +9.36 +17.35 +20.37 +1.38
ZIG Zigup Plc -0.62 +2.18 +1.53 +26.75 +32.67 +14.37 -3.98 +41.64
BPCR BioPharma Credit plc -0.85 +0.22 +1.53 +2.19 +6.88 +5.91 -2.92 -4.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...