We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,192.05
-160.09 (-0.66%)
Day high
24,373.32
Day low
24,191.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
AEP AEP Plantations Plc +3.36 +12.78 -87.48 -87.66 -84.32 -66.17 -72.79 -69.24
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
RPI Raspberry Pi Holdings plc -5.08 -20.29 -35.40 +56.20 +37.56 +60.55 n/a n/a
CWR Ceres Power Holdings -4.59 -10.63 -32.50 +20.50 +237.82 +99.59 +3.09 -66.94
PLUS Plus500 Ltd -2.28 -8.31 -27.10 -17.15 +14.64 +41.11 +153.65 +154.20
OXB Oxford Biomedica plc +2.69 -7.00 -24.84 -28.02 -22.02 +34.46 +77.03 -67.94
PPH PPHE Hotel Group Ltd -0.91 +0.53 -24.00 -11.32 +16.56 +20.63 +40.74 +11.76
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
RNK Rank Group +0.58 -18.70 -15.69 -6.59 -35.54 +8.67 +1.76 -48.82
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
TEP Telecom Plus plc +5.59 -8.28 -14.33 -38.26 -55.80 -53.10 -47.74 -17.72
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
GDWN Goodwin plc -5.85 -29.46 -13.61 -43.97 +29.95 +92.22 +164.12 +303.50
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
JSG Johnson Service Group plc +1.78 -5.00 -12.64 +2.93 -6.62 -14.76 +2.16 -13.24
MGNS Morgan Sindall Group Plc +4.85 -8.15 -11.32 -5.36 -1.89 +39.73 +100.48 +65.34
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
FCSS Fidelity China Special Situations PLC -1.21 -7.55 -9.59 -18.74 -23.91 +42.11 +16.11 -25.30
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
ZIG Zigup Plc +4.01 -9.70 -8.55 +7.13 +38.96 +11.17 +27.76 -0.47
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
HRI Herald Investment Trust plc +0.70 -6.20 -7.85 +15.00 +18.31 +38.55 +62.43 +11.65
PHI Pacific Horizon Investment Trust plc -2.32 -3.01 -6.96 +19.13 +51.80 +94.33 +93.98 +24.55
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
EWI Edinburgh Worldwide Investment Trust +3.85 +2.27 -6.57 +22.17 +37.33 +80.24 +81.21 -16.92
SSIT Seraphim Space Investment Trust plc -0.31 +1.17 -6.54 +31.17 +184.73 +250.92 +282.70 +54.63
CWK Cranswick plc +1.19 -1.92 -6.40 -3.94 +0.39 +8.82 +43.34 +36.68
WOSG Watches Of Switzerland Group plc +1.07 -8.63 -6.37 +43.87 +80.15 +64.23 +10.25 -34.38
BAG Barr (A.G.) +2.03 +1.68 -6.07 -8.35 -12.08 -7.93 +24.66 +11.85
OXIG Oxford Instruments plc +1.18 -6.71 -5.82 +11.19 +52.04 +31.05 +19.91 +12.33
POLN Pollen Street Group Limited -1.33 -5.10 -5.65 +13.12 -10.00 +15.35 +39.76 -15.57
RHIM RHI Magnesita NV -2.79 -4.46 -5.59 +13.91 +34.22 -14.31 -3.16 -19.04
TCAP TP ICAP Group plc -0.24 -1.03 -5.55 +17.69 +20.29 +38.98 +95.57 +100.96
JUP Jupiter Fund Management PLC +2.64 +0.00 -5.33 -5.55 +30.72 +95.69 +63.56 -35.47
EWG WAG Payment Solutions plc +4.14 -7.89 -5.22 -9.26 -3.92 +16.95 +4.93 n/a
QLT Quilter plc -0.11 -5.96 -5.09 +2.61 +12.42 +40.17 +107.77 +10.11
SRE Sirius Real Estate Limited +1.20 -3.08 -4.96 -6.91 -4.37 -7.47 +3.97 -29.73
DOCS Dr Martens plc +2.76 -22.99 -4.96 +7.11 -28.57 +4.52 -56.38 -83.12
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -5.34 -4.72 +7.14 +1.74 -0.34 +10.17 -15.46
JEDT JPMorgan European Discovery Trust plc +0.80 -0.79 -4.70 +7.34 +9.77 +34.83 +62.32 +14.57
BMY Bloomsbury Publishing plc -1.93 -6.30 -4.39 +8.35 +26.16 -7.58 +47.17 +74.29
XPP XP Power Limited +4.67 +2.06 -4.37 +40.60 +109.80 +49.05 -15.70 -64.92
DNLM Dunelm Group Plc +1.73 -12.20 -4.27 -9.76 -29.59 -38.06 -32.22 -47.95
SDP Schroder Asia Pacific Fund -0.84 -1.43 -4.27 +16.93 +29.13 +60.04 +65.47 +39.80
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.05 -0.81 -4.23 -8.51 -13.74 -6.11 -5.18 -6.83
ESCT The European Smaller Companies Trust plc -0.85 -2.92 -4.12 +10.98 +9.67 +33.16 +50.49 +29.17
XPS XPS Pensions Group Plc +0.50 -7.74 -4.10 +1.00 -10.32 +2.01 +63.44 +105.41
BYG Big Yellow Group +3.41 -6.70 -4.08 -10.89 -10.70 -35.47 -17.33 -41.81
GPE Great Portland Estates +1.17 -11.63 -4.02 -0.80 +1.81 -14.13 -11.24 -50.94
HTWS Helios Towers plc +6.60 +3.48 -3.96 +11.68 +48.01 +87.07 +156.33 +11.44
HFEL Henderson Far East Income Ltd +1.52 +1.72 -3.96 +4.92 +10.58 +18.97 +18.97 -11.61
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
PIN Pantheon International Plc -1.94 -6.17 -3.80 +6.74 +13.77 +22.19 +31.26 +30.81
JEGI JPMorgan European Growth & Income plc +0.70 -3.10 -3.75 +4.58 +12.34 +39.61 +54.29 +63.10
TEM Templeton Emerging Markets Investment Trust plc +0.46 +1.09 -3.69 +23.02 +53.05 +106.33 +115.61 +77.56
PFD Premier Foods plc +1.58 +0.26 -3.45 +0.78 +3.26 +4.38 +62.54 +63.09
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.36 +0.24 -3.45 +13.23 +31.92 +57.71 +56.53 +26.93
CURY Currys plc -0.07 -6.33 -3.27 +2.92 +10.12 +86.28 +200.94 +12.72
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
AJB AJ Bell Plc +0.94 -3.92 -3.20 +28.21 +16.63 +32.36 +97.12 +46.37
UEM Utilico Emerging Markets Trust plc +0.00 +0.72 -3.11 +1.08 +11.11 +27.85 +25.00 +27.85
BRWM BlackRock World Mining Trust plc +0.60 +3.62 -3.09 +8.68 +64.80 +101.81 +65.07 +92.69
N91 Ninety One plc +1.43 -1.84 -3.09 -6.90 +9.45 +30.00 +25.93 -19.55
GNS Genus plc -1.20 -5.58 -2.91 -20.22 -15.32 +12.32 -2.47 -62.23
GEN Genuit Group plc +3.94 -2.87 -2.87 -9.81 -22.30 -46.38 -20.30 -64.30
IWG International Workplace Group Plc -0.06 +1.02 -2.83 -2.41 -8.32 +2.71 +5.56 -36.10
ATT Allianz Technology Trust plc +2.71 -1.77 -2.57 +35.27 +50.68 +105.41 +168.03 +132.21
HOC Hochschild Mining Plc -1.71 +14.54 -2.43 -3.75 +92.74 +229.96 +595.73 +315.52
VEIL Vietnam Enterprise Investments Ltd +0.82 +4.23 -2.38 -0.14 +0.00 +30.11 +19.58 +2.78
HAN Hansa Investment Company Limited +0.00 -4.65 -2.38 +17.99 +18.84 +43.23 +78.26 +47.75
FEV Fidelity European Trust plc -0.94 -4.54 -2.21 +4.86 +3.69 +8.65 +20.29 +32.18
DLN Derwent London plc +0.87 -9.77 -2.16 +9.24 +12.96 -24.39 -2.88 -48.96
FGP FirstGroup plc +1.61 -6.41 -2.06 +1.54 -21.82 +9.83 +9.41 +98.26
IAD Invesco Asia Dragon Trust Plc -0.40 +0.51 -1.98 +13.79 +24.06 +57.14 +54.69 +48.20
TATE Tate & Lyle plc +0.18 +0.81 -1.93 +56.13 +10.06 -16.72 -20.96 -28.91
GSCT The Global Smaller Companies Trust Plc +0.21 -3.27 -1.87 +5.34 +13.01 +14.79 +30.80 +11.41
FEML Fidelity Emerging Markets Limited -1.35 -2.01 -1.74 +23.82 +58.83 +117.77 +142.72 +68.31
AGT AVI Global Trust plc -0.19 -2.08 -1.70 +3.80 -1.89 +13.07 +28.78 +29.23
PPET Patria Private Equity Trust Plc -0.66 -2.28 -1.64 +4.35 +7.14 +10.09 n/a n/a
MNKS Monks Investment Trust plc +1.00 -0.86 -1.47 +11.31 +12.55 +39.62 +64.53 +11.77
PNN Pennon Group +3.44 +1.98 -1.15 -17.69 -0.81 -4.60 -8.52 -51.67
OSB OSB Group plc +1.07 +2.48 -1.15 -8.33 -5.05 +36.18 +57.97 +2.99
HVPE Harbourvest Global Private Equity -0.45 -4.78 -1.05 +9.50 +16.08 +40.09 +40.38 +38.61
RAT Rathbones Group plc -1.47 -4.61 -0.98 -22.78 -9.53 -9.22 -7.77 -19.70
JGGI JPMorgan Global Growth & Income plc +0.76 -4.77 -0.91 +6.21 +6.77 +8.91 +24.27 +35.21
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 +0.74 -4.23 +3.03 +9.79 -4.98
BHMG BH Macro Ltd -0.82 -1.64 -0.71 -1.41 +7.26 +15.50 +14.56 +21.33
AAS Aberdeen Asia Focus Plc -0.67 -1.33 -0.67 +16.19 +21.92 +61.23 +71.81 +58.93
AIE Ashoka India Equity Inv Trust Plc -0.60 -3.88 -0.60 +7.61 -9.01 -14.95 +7.61 +28.57
AO. AO World plc +2.59 -3.60 -0.55 +0.78 -5.01 -15.74 +6.68 -62.70
INCH Inchcape plc +1.11 +0.25 -0.49 +2.51 +23.47 -1.51 +2.96 -3.76
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 +1.45 -0.47 +12.00 +35.92 +62.79 +64.06 +45.83
CGT Capital Gearing Trust plc -0.58 -1.53 -0.39 +1.78 +5.86 +7.85 +11.47 +1.78
COA Coats Group plc +0.38 -5.54 -0.32 -9.98 -3.92 -20.55 +2.35 +2.88
ATR Schroder Asian Total Return Investment Company plc -1.42 -2.93 -0.29 +13.56 +32.63 +51.75 +68.28 +40.40
BNKR Bankers Investment Trust plc +1.21 -1.44 +0.13 +14.39 +19.27 +34.82 +51.61 +29.95
HICL HICL Infrastructure plc +1.82 -1.90 +0.15 +10.16 +11.26 +2.28 +5.83 -22.22
JAM JPMorgan American Investment Trust plc +2.18 -2.25 +0.16 +9.73 +13.20 +23.78 +49.45 +79.12
CORD Cordiant Digital Infrastructure Limited +1.63 +1.63 +0.40 +16.82 +33.26 +53.56 +78.57 +14.16
PAG Paragon Banking Group plc -0.19 -6.13 +0.51 +1.17 -10.95 +4.83 +54.20 +41.87
JFJ JPMorgan Japanese Investment Trust plc +2.38 -4.99 +0.62 +7.63 +19.24 +53.18 +67.45 +13.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...