We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,071.29
113.42 (0.49%)
Day high
23,101.99
Day low
22,886.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 -2.55 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.57 -7.42 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.96 +0.50 -31.36 -45.78 -39.01 -6.47 +39.46 n/a
MEGP ME Group International plc +1.52 -13.99 -27.17 -38.25 -34.95 +9.66 +7.63 +192.58
TEP Telecom Plus plc -2.75 -2.18 -24.92 -33.47 -19.23 -12.16 -34.12 -0.88
HFG Hilton Food Group Plc +1.21 +0.10 -24.59 -42.53 -42.92 -36.14 -17.90 -51.64
SPI Spire Healthcare Group plc -0.67 +6.45 -23.68 -20.80 -24.33 -20.80 -25.13 +12.78
RPI Raspberry Pi Holdings plc -1.32 -6.50 -23.16 -38.61 -58.87 n/a n/a n/a
HAS Hays plc -4.88 -14.70 -21.87 -29.36 -40.35 -53.61 -62.95 -68.31
RNK Rank Group -1.01 -6.55 -20.82 -37.10 +21.60 +35.30 +10.30 -29.44
TRN Trainline plc -6.01 -8.05 -20.79 -25.49 -48.11 -35.10 -33.11 -54.60
DOCS Dr Martens plc -0.13 -0.46 -19.68 -4.73 +7.09 +2.37 -45.92 n/a
PAGE PageGroup plc -5.44 -13.43 -19.25 -26.95 -38.73 -57.64 -57.62 -57.00
FUTR Future plc -2.40 -3.33 -18.54 -28.77 -43.45 -27.66 -65.89 -72.42
AJB AJ Bell Plc -0.71 +0.72 -16.77 -15.75 -2.03 +50.91 +30.52 -2.99
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.76 -15.94 -7.73 -3.65 -9.89 -48.08 -53.40
DNLM Dunelm Group Plc -19.23 -16.00 -15.63 -20.85 -3.03 -8.34 -12.09 -20.05
WPP WPP plc -5.28 -7.27 -12.94 -25.06 -58.42 -56.98 -66.05 -60.97
AIE Ashoka India Equity Inv Trust Plc -5.38 -9.72 -12.30 -14.43 -15.46 +0.00 +31.55 +74.16
GAMA Gamma Communications plc +0.11 -1.22 -11.63 -19.03 -34.34 -23.76 -24.02 -46.12
BYG Big Yellow Group -0.19 +2.16 -11.56 +8.45 +10.87 -3.79 -12.24 -7.06
UKW Greencoat UK Wind plc -1.79 -2.04 -10.95 -24.59 -20.53 -33.84 -37.46 -29.72
SCT Softcat plc -3.39 -2.72 -10.91 -14.50 -6.56 +2.80 +13.85 -12.41
PETS Pets At Home Group PLC -1.68 -4.25 -10.37 -20.46 -8.07 -34.77 -41.26 -53.01
GEN Genuit Group plc +0.31 -0.93 -10.34 -20.25 -11.57 -18.53 -0.93 -39.43
FGP FirstGroup plc -2.53 -4.84 -10.14 -19.00 +11.67 +9.51 +67.87 +141.39
BSIF Bluefield Solar Income Fund Limited -1.16 -0.58 -9.93 -29.97 -21.93 -40.04 -51.08 -49.25
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -9.47 -23.39 -15.06 -37.45 -47.08 -45.57
ALFA Alfa Financial Software Holdings Ltd -2.13 -4.62 -9.43 -6.98 +2.74 +24.40 +20.06 +58.85
BYIT Bytes Technology Group plc -3.86 -7.79 -9.19 -1.94 -22.83 -46.43 -16.83 -5.92
JIGI JPMorgan India Growth & Income plc -2.42 -6.29 -9.10 -11.75 -5.37 +4.64 +17.31 +33.10
THG THG plc -5.27 -4.40 -8.92 +26.30 +1.26 -37.19 -23.58 -94.47
CCR C & C Group plc -2.90 -5.78 -8.88 -27.23 -13.82 -13.94 -21.92 -42.88
ITH Ithaca Energy plc +1.16 +9.57 -6.45 +5.20 +26.64 +25.36 -9.47 n/a
DOM Domino's Pizza Group plc +0.38 +6.46 -6.44 -25.91 -37.33 -48.25 -40.97 -45.60
CHRY Chrysalis Investments Limited -4.86 -4.53 -6.32 -2.84 +13.11 +68.88 +23.15 -47.81
TBCG TBC Bank Group Plc +0.51 -1.98 -6.27 -18.52 +26.92 +33.78 +73.68 +209.86
BAG Barr (A.G.) +2.07 -1.08 -5.87 -8.95 +9.95 +19.14 +20.72 +30.42
CHG Chemring Group plc -4.04 +12.35 -5.77 -7.60 +60.43 +48.58 +84.81 +72.61
BPT Bridgepoint Group plc +0.07 -1.41 -5.27 -13.66 -22.19 +6.77 +28.36 n/a
NCC NCC Group plc +1.32 -3.90 -5.22 -5.61 -0.58 +11.65 -27.06 -47.73
CURY Currys plc +6.97 +4.33 -5.06 +15.29 +48.11 +181.13 +103.01 +16.38
FSG Foresight Group Holdings Ltd -1.02 +5.29 -4.68 -4.27 +16.98 -0.79 +3.92 n/a
FRAS Frasers Group plc +0.66 +0.96 -4.47 -0.22 +13.53 -13.42 -10.59 +57.46
LRE Lancashire Holdings +2.50 -1.44 -4.21 -1.60 -5.82 +2.84 -6.11 -15.98
KNOS Kainos Group plc -8.40 -11.72 -4.09 +26.19 +12.89 -9.89 -38.23 -19.41
FGT Finsbury Growth & Income Trust plc -1.81 -1.45 -4.00 -11.69 -12.35 -1.69 -5.66 -6.31
IHP Integrafin Holdings Plc +3.70 -1.41 -3.98 -7.28 -2.51 +20.11 +11.39 -37.16
TATE Tate & Lyle plc -1.35 -3.84 -3.84 -30.59 -44.53 -40.76 -51.33 -53.36
NAS North Atlantic Smaller Cos Inv Tst plc -3.83 -1.68 -3.83 -11.34 -4.86 -4.86 -5.88 -12.44
FAN Volution Group plc -2.63 -1.72 -3.37 -2.63 +14.96 +54.26 +58.69 +114.29
CLDN Caledonia Investments plc -3.79 -3.16 -3.29 -89.78 -89.89 -89.29 -89.47 -86.90
JTC JTC Plc +0.16 +0.78 -3.29 +51.29 +31.43 +66.71 +74.83 +126.67
AML Aston Martin Lagonda -3.04 -2.02 -3.27 -20.60 -46.14 -68.10 -63.85 -90.90
GBG GB Group plc -2.74 -8.88 -3.14 +0.43 -30.84 -10.88 -32.06 -73.99
MONY Mony Group Plc -1.75 -0.43 -3.14 -9.41 -1.23 -23.57 -13.32 -31.15
BOWL Hollywood Bowl Group Plc -1.45 -0.73 -2.33 +9.24 -4.06 -6.21 +3.42 +30.77
BGFD Baillie Gifford Japan Trust plc -0.22 +3.48 -2.23 +13.99 +28.45 +30.82 +19.30 -13.44
HICL HICL Infrastructure plc -1.18 +1.55 -2.16 -5.16 +7.50 -8.41 -29.67 -29.58
PFD Premier Foods plc +7.09 +4.26 -2.05 -4.83 -1.31 +30.17 +58.67 +82.48
ICGT ICG Enterprise Trust plc -1.31 +0.27 -1.57 +2.31 +13.23 +28.06 +29.83 +61.59
CWK Cranswick plc +1.73 -1.96 -1.57 -4.57 +1.62 +26.52 +57.75 +45.05
GRI Grainger Plc -1.76 +5.10 -1.56 -9.50 -9.28 -25.18 -26.28 -29.73
OCI Oakley Capital Investments Ltd -2.48 -1.79 -1.43 +3.97 +11.11 +12.47 +20.61 +95.73
KIE Kier Group plc -0.46 -3.36 -1.37 +2.86 +50.63 +73.91 +210.79 +160.87
SHC Shaftesbury Capital Plc -0.84 +0.21 -1.12 -10.65 +14.65 +10.25 +26.48 +5.86
MSLH Marshalls Plc -7.84 -9.89 -1.10 -39.70 -31.42 -38.28 -51.06 -76.20
BPCR BioPharma Credit plc +0.22 -0.44 -1.09 +2.73 +6.10 -4.03 -5.64 -10.05
BREE Breedon Group plc +0.12 +0.48 -0.96 -15.62 -22.34 -5.12 +409.37 +276.82
GRG Greggs Plc +1.16 -4.51 -0.90 -4.46 -21.20 -38.66 -37.21 -19.67
SRE Sirius Real Estate Limited -0.85 +6.77 -0.65 +1.17 +26.88 +16.00 +18.56 +14.86
VTY Vistry Group Plc +3.80 +2.90 -0.62 +5.29 +7.68 -29.20 -14.34 -28.77
SYNC Syncona Limited -0.60 +5.10 -0.60 +3.45 +0.10 -15.76 -42.43 -62.96
GCP GCP Infrastructure Investments Ltd -1.22 +0.55 -0.41 -7.03 +1.68 +4.60 -25.82 -31.42
FEV Fidelity European Trust plc -1.28 +1.67 -0.35 +5.46 +13.03 +23.01 +26.87 +50.44
TRY TR Property Investment Trust plc -0.31 +4.32 -0.31 -1.21 +8.49 +3.99 +1.40 -15.32
BRGE BlackRock Greater Europe Investment Trust plc -1.49 +3.11 -0.17 +0.00 +1.36 +10.37 +17.79 +10.37
GPE Great Portland Estates +3.97 +9.84 -0.15 -2.58 +23.82 +2.88 -23.99 -34.87
MOON Moonpig Group Plc +0.94 +5.64 +0.00 -0.92 +2.13 +35.53 +84.98 n/a
EDIN Edinburgh Investment Trust plc -1.93 -0.85 +0.00 +1.50 +6.84 +22.66 +22.29 +46.57
SSON Smithson Investment Trust Plc -1.16 -2.79 +0.13 +0.26 +2.40 +11.56 +10.84 -8.47
JSG Johnson Service Group plc -0.43 +0.58 +0.29 -0.57 +3.89 -1.56 +31.44 -3.21
BHMG BH Macro Ltd +0.50 +2.27 +0.50 +2.01 -0.12 +11.40 -9.49 +10.49
BME B&M European Value Retail SA +3.65 +6.29 +0.64 -27.97 -45.91 -66.60 -60.51 -66.34
MUT Murray Income Trust plc -0.43 +1.10 +0.76 +3.13 +10.67 +12.15 +8.33 +11.47
TCAP TP ICAP Group plc +2.00 +0.59 +0.79 -17.58 -6.41 +42.18 +43.62 +32.47
FGEN Foresight Environmental Infrastructure Ltd -0.58 +2.38 +0.88 -16.50 -0.15 -29.51 -43.23 -40.17
SAIN Scottish American Investment Co plc -0.19 +2.17 +1.17 +0.58 +0.78 +1.37 +2.57 +11.16
JGGI JPMorgan Global Growth & Income plc -0.34 +1.93 +1.40 +2.47 -3.65 +16.00 +31.82 +45.73
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.80 +1.98 +1.42 +2.09 -2.42 +2.43 -1.38 +4.38
ELM Elementis plc +0.48 +0.84 +1.45 -0.24 +7.56 +34.24 +40.18 +44.66
UTG Unite Group +0.35 +4.20 +1.51 -29.02 -31.86 -42.38 -41.76 -40.18
CGT Capital Gearing Trust plc +0.60 +0.91 +1.53 +3.42 +3.53 +8.01 +1.01 +5.94
MNKS Monks Investment Trust plc -0.91 +3.53 +1.60 +15.28 +16.69 +49.12 +54.10 +8.55
ESP Empiric Student Property plc +0.38 +3.13 +1.67 -21.16 -2.35 -14.96 -11.24 +8.22
IPO IP Group Plc +0.53 -2.05 +1.78 -2.22 +12.35 +4.95 -6.07 -42.41
XPS XPS Pensions Group Plc +1.79 +0.74 +1.79 -9.76 +2.70 +72.73 +113.75 +183.82
HWG Harworth Group plc +0.00 +0.61 +1.85 -9.59 +0.00 +26.92 +40.43 +54.21
PNL Personal Assets Trust plc -0.18 +0.74 +1.87 +6.65 +7.71 +16.45 +13.78 +20.18
JUST Just Group plc -0.46 -0.23 +1.89 +62.41 +35.00 +153.82 +158.99 +170.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 +2.04 +1.91 -1.84 +3.22 -4.64 -8.98 -26.78
RICA Ruffer Investment Co Ltd +1.00 +2.90 +2.37 +6.71 +11.44 +14.18 -4.43 +13.11
JAM JPMorgan American Investment Trust plc +1.97 +1.79 +2.53 +8.40 -3.57 +30.57 +68.30 +91.57
HGT HG Capital Trust plc -1.19 -0.60 +2.56 -3.85 -3.29 +17.37 +35.14 +51.75
RSW Renishaw plc +3.43 +8.49 +2.59 +28.23 +13.21 +6.92 -2.48 -38.80
BRSC BlackRock Smaller Companies Trust plc +1.66 +3.53 +2.59 +1.81 -0.30 +0.90 -3.30 -19.38
USA Baillie Gifford US Growth Trust plc -2.41 -3.07 +2.71 +8.60 +8.40 +62.47 +92.15 -18.39
TW. Taylor Wimpey plc +3.13 +4.38 +2.83 -3.86 -7.67 -25.12 -5.14 -33.94
BNKR Bankers Investment Trust plc -0.74 +1.21 +2.93 +8.81 +9.17 +30.53 +30.78 +19.32
GFTU Grafton Group +0.54 -0.14 +2.94 +2.10 +3.23 +1.86 +4.57 +0.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...