We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.36
-220.80 (-0.89%)
Day high
24,673.66
Day low
24,426.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
PLUS Plus500 Ltd +0.36 -1.18 -18.23 -25.24 +4.73 +44.63 +135.24 +155.53
ENT Entain plc +2.65 +9.33 -17.21 -16.59 -42.62 -34.93 -49.27 -77.34
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
DOCS Dr Martens plc -0.30 -5.06 -15.98 +7.70 -29.35 +16.18 -42.87 -82.19
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
SCT Softcat plc +2.92 -6.32 -14.90 +24.16 +6.09 -5.79 +36.48 -12.97
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
CURY Currys plc -1.01 +0.07 -12.80 +19.59 +1.88 +72.15 +235.55 +20.68
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
RNK Rank Group +9.73 +15.27 -12.06 -9.11 -28.15 +3.33 +25.43 -47.07
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
PAG Paragon Banking Group plc +4.71 +0.00 -11.73 +2.41 -10.78 +7.43 +61.33 +35.82
OSB OSB Group plc +3.33 -2.36 -11.67 -1.98 -8.82 +37.70 +67.79 -1.78
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
UTG Unite Group +4.27 +0.47 -11.18 +3.23 -17.88 -47.28 -44.50 -56.51
TRY TR Property Investment Trust plc +2.17 +0.36 -11.18 -9.90 -14.02 -13.89 +8.88 -42.09
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
SAFE Safestore Holdings +5.44 +5.04 -10.68 -17.73 -25.41 -34.60 -17.61 -54.08
HTG Hunting plc -0.90 -1.66 -10.44 -22.57 +12.21 +31.97 +35.92 +127.86
DLN Derwent London plc +1.88 +5.16 -9.75 +11.72 +4.58 -14.93 +5.21 -43.91
CWR Ceres Power Holdings +8.17 -29.26 -9.33 -55.23 -7.64 +33.14 +41.84 -77.67
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
SSPG SSP Group plc +2.45 -2.18 -8.46 +15.51 +16.60 +9.59 +2.34 -28.54
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
GDWN Goodwin plc +6.21 +4.30 -7.96 +35.50 -27.69 +124.48 +194.32 +309.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
JSG Johnson Service Group plc +0.28 +4.40 -7.29 +10.72 +2.52 -2.26 +12.74 +7.30
JEGI JPMorgan European Growth & Income plc +3.36 -5.32 -6.76 -0.29 -0.22 +34.53 +57.21 +46.95
MGNS Morgan Sindall Group Plc +5.60 -5.52 -6.73 -11.13 -13.18 +8.01 +119.63 +78.99
APN Applied Nutrition plc +1.54 +8.79 -6.60 +37.50 +72.88 +115.53 n/a n/a
MTRO Metro Bank Holdings plc -0.37 -5.13 -6.22 +17.46 +37.27 +131.25 +287.16 +53.73
RPI Raspberry Pi Holdings plc +3.84 -9.84 -6.20 +1.93 +55.95 +61.58 n/a n/a
MONY Mony Group Plc +0.10 +14.63 -5.82 +13.85 +2.87 +3.94 -21.88 -5.38
ESCT The European Smaller Companies Trust plc +1.36 -4.50 -5.71 -1.11 +4.45 +29.65 +63.97 +23.46
AO. AO World plc -1.71 +3.15 -5.46 +6.01 -14.30 -16.79 +16.15 -37.32
CBG Close Brothers Group plc +2.96 -11.08 -5.30 -9.37 -9.04 +62.19 -48.49 -72.47
IWG International Workplace Group Plc +2.74 +10.25 -5.20 +4.64 -19.94 +17.27 +45.30 -38.13
TCAP TP ICAP Group plc +2.01 -1.81 -5.14 +3.64 +22.57 +42.14 +95.66 +109.14
LWDB Law Debenture Corporation plc +2.42 -4.05 -5.13 +4.04 +12.33 +35.62 +64.22 +53.57
CHG Chemring Group plc +6.65 +5.86 -4.61 +10.81 -1.04 +62.34 +104.31 +94.53
UEM Utilico Emerging Markets Trust plc -4.21 -2.85 -4.55 -5.54 +7.06 +27.57 +30.62 +30.62
EWG WAG Payment Solutions plc -5.85 +8.31 -4.45 -8.69 +9.34 +26.85 +9.57 -30.78
BOWL Hollywood Bowl Group Plc +0.18 +10.02 -4.36 +8.93 +0.00 -16.06 +9.80 +15.58
HMSO Hammerson Plc +1.55 +3.51 -4.01 +8.78 +13.53 +16.82 +63.68 +10.14
BRGE BlackRock Greater Europe Investment Trust plc +2.56 -5.88 -3.95 +2.94 -7.89 +0.00 +20.17 -19.08
WIZZ Wizz Air Holdings plc +2.41 -5.84 -3.94 +16.03 -5.40 -28.18 -35.55 -78.38
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
ICGT ICG Enterprise Trust plc +1.61 +0.00 -3.75 +4.84 -12.61 +13.05 +24.86 +11.06
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -1.05 -3.70 +7.82 +10.61 +32.86 +48.42 +25.23
HRI Herald Investment Trust plc +2.54 -4.07 -3.58 +1.98 +10.76 +35.41 +77.32 +20.43
QLT Quilter plc +3.55 +5.47 -3.56 +3.78 +0.05 +28.81 +136.28 +2.96
AIE Ashoka India Equity Inv Trust Plc +2.52 -1.41 -3.56 +3.83 -13.48 -8.96 +8.44 +23.54
SUPR Supermarket Income REIT plc +0.60 -0.12 -3.41 +2.08 +3.21 +16.46 +13.76 -29.24
GPE Great Portland Estates +2.49 +7.66 -3.38 +11.43 +0.06 +2.65 +6.14 -44.52
N91 Ninety One plc +2.21 -1.93 -3.33 -3.51 -13.67 +20.57 +28.98 -22.01
MNDI Mondi plc +2.57 -4.66 -3.01 +1.27 -11.08 -39.60 -41.49 -58.05
MUT Murray Income Trust plc +0.71 +1.95 -2.93 +7.34 +5.97 +20.05 +29.09 +10.94
PPH PPHE Hotel Group Ltd +3.80 +3.52 -2.92 +3.52 +7.75 +28.03 +48.54 +9.44
WKP Workspace Group Plc +3.81 -6.95 -2.89 +2.45 -17.35 -43.95 -25.85 -58.27
PHP Primary Health Properties plc +3.07 +2.68 -2.84 +1.57 -0.90 -1.83 +7.43 -38.83
DNLM Dunelm Group Plc +1.40 +8.42 -2.80 +16.49 -25.47 -24.89 -10.78 -32.06
RCP RIT Capital Partners plc +0.00 -2.98 -2.79 +12.18 +11.67 +31.18 +40.39 -6.87
SMWH WH Smith Plc +2.37 +14.02 -2.79 -15.18 -37.80 -68.79 -62.99 -72.30
ALFA Alfa Financial Software Holdings Ltd -4.09 +9.31 -2.76 +9.60 -25.22 -21.40 +12.67 -12.21
CWK Cranswick plc +1.54 +4.55 -2.58 +0.38 +6.12 +2.12 +52.36 +52.89
OXB Oxford Biomedica plc +4.11 +5.56 -2.56 -9.22 -18.65 +31.20 +146.87 -65.05
GCP GCP Infrastructure Investments Ltd +3.43 -2.04 -2.16 +10.73 +11.04 +6.12 +33.39 -23.55
AGT AVI Global Trust plc +2.66 -2.53 -2.15 -2.34 -3.65 +9.63 +33.10 +18.16
JEDT JPMorgan European Discovery Trust plc +3.05 -2.56 -2.09 -0.33 +2.53 +33.11 +71.79 +11.54
ATYM Atalaya Mining Copper SA +4.97 -17.96 -2.04 +18.48 +29.57 +131.42 +202.62 +113.70
CLDN Caledonia Investments plc +1.62 +0.00 -1.95 +6.19 -1.82 +14.22 +19.46 +3.57
GEN Genuit Group plc +3.17 -10.59 -1.89 -0.15 -30.29 -46.99 -4.06 -60.84
GSCT The Global Smaller Companies Trust Plc +2.05 -0.32 -1.87 +1.28 +11.94 +16.91 +46.82 +13.28
TFIF TwentyFour Income Fund Ltd +0.19 -2.57 -1.85 -0.19 -4.85 +2.51 +11.11 -4.93
FCH Funding Circle PLC +5.20 +15.11 -1.85 +41.48 +57.64 +63.46 +510.63 +35.35
INPP International Public Partnerships Limited +4.02 +0.72 -1.83 +6.40 +11.32 +8.72 +20.34 -16.61
ATR Schroder Asian Total Return Investment Company plc +2.53 -11.11 -1.82 +4.68 +12.50 +35.56 +65.73 +32.24
PIN Pantheon International Plc +4.03 +0.65 -1.52 +4.03 +6.16 +24.00 +37.41 +25.81
SRE Sirius Real Estate Limited +3.26 +10.76 -1.40 +1.39 -3.34 +5.47 +23.80 -27.29
CGT Capital Gearing Trust plc +1.76 +0.78 -1.33 +2.57 +4.53 +9.49 +14.95 +2.77
RTW RTW Biotech Opportunities Ltd +6.06 +5.15 -1.21 +13.95 +37.64 +60.13 +113.97 +28.95
CORD Cordiant Digital Infrastructure Limited +5.58 -0.81 -1.20 +4.24 +24.49 +37.58 +98.39 +8.37
HVPE Harbourvest Global Private Equity +1.06 +0.15 -1.19 +3.74 +9.56 +45.51 +56.10 +34.07
RICA Ruffer Investment Co Ltd +1.56 -0.51 -1.18 -3.77 -3.45 +6.92 +12.02 -3.45
CTY City Of London Investment Trust +1.03 +1.73 -1.18 +8.09 +13.51 +38.84 +58.28 +51.35
ENOG Energean +4.31 +5.56 -1.12 -14.47 -20.41 -23.57 -9.85 -16.38
FEV Fidelity European Trust plc +3.21 -1.88 -1.07 +5.29 -2.56 +15.63 +34.19 +29.41
HFEL Henderson Far East Income Ltd +0.40 -7.33 -0.98 -3.07 -0.20 +10.96 +25.56 -15.24
ROSE Rosebank Industries plc +5.92 +3.87 -0.92 -12.97 -4.17 -59.24 n/a n/a
BKG Berkeley Group Holdings plc -0.98 +2.56 -0.81 +10.32 -14.80 -25.66 -13.50 -20.96
FEML Fidelity Emerging Markets Limited +0.15 -10.63 -0.75 +0.15 +39.06 +94.15 +131.80 +60.97
HICL HICL Infrastructure plc +3.05 +1.20 -0.74 +6.64 +12.69 +9.22 +14.02 -19.83
RHIM RHI Magnesita NV +9.09 -2.13 -0.72 +5.34 +28.37 -13.48 +9.70 -17.81
PPET Patria Private Equity Trust Plc +0.33 +0.33 -0.66 +0.66 -3.04 +16.31 n/a n/a
ZIG Zigup Plc +0.33 -1.18 -0.65 +17.86 +33.14 +28.51 +41.50 +16.08
MYI Murray International Trust plc +2.94 +0.96 -0.54 +8.08 +17.57 +47.20 +63.92 +66.67
MEGP ME Group International plc +1.08 -6.93 -0.35 -22.95 -38.70 -46.92 -20.00 +70.39
BMY Bloomsbury Publishing plc -2.90 -0.16 -0.31 +3.92 +29.14 -9.66 +63.08 +75.69
AJB AJ Bell Plc -1.09 +2.34 -0.25 +13.87 +8.84 +30.18 +129.07 +44.15
SAIN Scottish American Investment Co plc -0.18 +1.09 -0.18 +7.12 +8.16 +9.86 +22.15 +9.22
JGGI JPMorgan Global Growth & Income plc +1.68 -0.08 -0.16 +4.21 +2.89 +5.94 +32.60 +38.04
PEY Partners Group Private Equity +4.79 +3.86 +0.00 -17.45 -34.27 -32.04 -24.73 -48.91
AMRQ Amaroq Ltd +0.49 -10.82 +0.00 +7.29 +17.71 +28.75 +73.11 +216.92
WWH Worldwide Healthcare Trust plc +1.42 +2.76 +0.00 +18.64 +8.15 +15.15 +35.94 +6.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...