We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -20.25 -19.88 -62.27 -55.42 -54.65 -78.47 -65.34 -78.55
GDWN Goodwin plc +4.93 +0.00 -52.67 -38.56 +81.02 +97.22 +184.63 +314.26
PAGE PageGroup plc -15.51 -15.07 -42.54 -51.35 -57.66 -75.95 -73.80 -80.47
SHAW Shawbrook Group Plc -7.11 -18.89 -35.65 -19.87 n/a n/a n/a n/a
HAS Hays plc -13.30 -6.72 -34.91 -48.97 -59.35 -71.03 -73.37 -82.06
WIZZ Wizz Air Holdings plc -6.36 -4.72 -33.42 -11.92 -42.31 -57.19 -68.61 -79.85
BWY Bellway plc -6.85 -5.67 -32.99 -32.16 -31.61 -33.33 -24.94 -47.38
TW. Taylor Wimpey plc -6.23 -8.70 -32.67 -23.94 -33.62 -47.22 -38.32 -56.12
SMWH WH Smith Plc -9.54 -25.45 -32.35 -26.52 -54.86 -59.40 -72.29 -73.35
GEN Genuit Group plc -3.25 -18.49 -31.49 -29.46 -37.32 -45.33 -18.57 -53.80
TPK Travis Perkins plc -4.67 -11.30 -28.17 -13.19 -18.20 -38.63 -45.30 -68.62
EZJ easyJet plc -4.73 -11.97 -28.13 -26.64 -37.19 -34.98 -30.37 -59.70
IBST Ibstock plc -4.01 -11.47 -27.72 -26.50 -49.04 -38.65 -42.56 -57.39
MSLH Marshalls Plc +0.15 -8.67 -26.86 -20.51 -53.58 -57.56 -54.46 -81.67
WIX Wickes Group Plc -17.09 -21.47 -26.85 -20.37 -20.37 +16.67 +25.96 -33.02
TEP Telecom Plus plc -1.91 -23.66 -24.78 -40.07 -48.13 -42.81 -43.44 -18.31
HGT HG Capital Trust plc -4.89 -9.56 -24.73 -26.55 -29.86 -28.64 -6.67 +4.17
OXB Oxford Biomedica plc -4.78 -0.48 -24.26 +2.49 +108.78 +91.93 +49.82 -38.45
DNLM Dunelm Group Plc -4.61 -14.56 -23.90 -36.05 -38.76 -28.55 -37.38 -49.97
SVS Savills plc -5.92 -2.64 -23.58 -15.45 -17.18 -30.77 -13.46 -29.32
IWG International Workplace Group Plc -0.11 -2.19 -23.53 -15.99 -1.16 -8.54 +25.00 -49.27
WKP Workspace Group Plc -6.88 -16.52 -23.13 -20.74 -29.65 -42.76 -32.90 -63.52
AML Aston Martin Lagonda +5.49 +10.71 -22.50 -16.43 -37.69 -65.63 -76.13 -93.16
GNS Genus plc +3.53 -9.83 -21.89 -1.96 +16.32 +26.82 -6.46 -49.43
SAFE Safestore Holdings -6.70 -9.13 -21.18 -12.61 -2.03 -26.32 -34.10 -31.40
GRI Grainger Plc -6.02 -12.80 -20.79 -20.79 -31.07 -44.38 -39.86 -46.95
GNC Greencore Group plc -0.51 -5.56 -20.34 +4.27 +23.73 +68.78 +186.10 +41.16
BREE Breedon Group plc -4.63 -9.54 -20.30 -9.60 -37.54 -26.57 +316.47 +171.37
ROR Rotork plc -3.47 -8.09 -20.30 -9.91 -4.70 -11.19 -8.54 -12.38
CHRY Chrysalis Investments Limited -3.92 -10.80 -20.22 -31.50 -21.97 -15.14 +29.32 -59.33
HWG Harworth Group plc -6.42 -12.19 -20.12 -20.62 -25.47 -7.10 +6.39 -9.08
BYG Big Yellow Group -6.87 -6.03 -19.96 -23.49 -17.59 -29.56 -29.20 -35.55
PPH PPHE Hotel Group Ltd +1.15 -6.84 -19.80 -9.40 +13.34 +8.97 +44.95 -8.67
JDW J D Wetherspoon plc -1.17 -6.47 -18.15 -6.69 -16.83 -23.97 -22.84 -56.14
PETS Pets At Home Group PLC -3.17 -6.09 -18.10 -13.12 -30.27 -39.86 -54.63 -58.86
ALFA Alfa Financial Software Holdings Ltd -3.70 +0.00 -17.98 -30.51 -35.27 -6.81 +9.47 +16.85
GFTU Grafton Group -7.11 -11.55 -17.90 -11.62 -19.61 -17.21 -5.20 -32.35
UTG Unite Group -0.29 -0.25 -17.57 -12.23 -41.09 -50.49 -48.00 -56.74
JUP Jupiter Fund Management PLC -1.64 -3.47 -17.46 +6.56 +99.23 +80.76 +28.71 -42.14
RS1 RS Group plc -1.95 +4.06 -17.02 +8.08 +1.01 -26.63 -29.79 -41.04
VCT Victrex -0.17 -4.85 -16.83 -5.47 -27.85 -54.49 -61.37 -75.82
OSB OSB Group plc -4.41 -11.23 -16.64 -11.86 +2.54 +9.05 -2.32 +3.84
ASHM Ashmore Group plc +0.09 -1.98 -16.63 +30.77 +47.73 +8.69 -7.17 -45.98
KIE Kier Group plc -6.66 -7.62 -16.58 -6.52 +24.65 +34.31 +153.46 +64.48
SSPG SSP Group plc -3.85 -19.27 -16.26 +7.42 -6.63 -23.72 -40.38 -51.98
SEIT SDCL Efficiency Income Trust Plc -1.74 -1.28 -16.07 -29.73 -7.64 -36.77 -54.86 -63.22
ELM Elementis plc -0.14 -6.45 -15.70 -8.46 +14.72 +0.14 +22.88 -1.56
JIGI JPMorgan India Growth & Income plc -3.32 -7.48 -15.62 -21.84 -20.31 -14.55 +2.00 +17.24
CVSG CVS Group plc +4.44 -2.73 -15.40 +2.80 -5.01 +14.62 -45.51 -45.56
CURY Currys plc -2.34 -6.02 -15.20 -3.18 +3.05 +76.18 +116.83 -7.13
GPE Great Portland Estates -5.75 -7.21 -14.74 -8.18 -10.93 -16.52 -28.10 -49.67
SHC Shaftesbury Capital Plc -4.44 -8.24 -14.65 -10.37 -11.62 -9.93 +9.48 -27.43
ATYM Atalaya Mining Copper SA -0.25 +1.88 -14.60 +20.80 +96.14 +79.47 +137.03 +127.09
QQ. QinetiQ Group plc -1.97 -14.86 -14.32 -7.23 -2.32 +12.96 +11.32 +23.95
RHIM RHI Magnesita NV -6.03 +0.00 -14.24 +10.42 -13.68 -27.99 +22.69 -39.99
FAN Volution Group plc -5.29 -5.44 -14.10 -4.98 -4.37 +28.06 +36.87 +40.88
OCDO Ocado Group plc -5.22 -2.38 -13.95 -16.93 -31.13 -48.53 -56.64 -90.59
PNN Pennon Group -9.30 -9.39 -13.86 -2.05 -0.20 -13.55 -26.98 -40.46
BME B&M European Value Retail -9.49 -9.23 -13.75 -4.02 -53.14 -70.59 -68.23 -71.91
AO. AO World plc -1.59 -3.89 -13.07 -16.34 -12.71 -20.35 +16.19 -65.94
PRN Princes Group plc -1.19 -0.08 -12.91 -15.84 n/a n/a n/a n/a
PHP Primary Health Properties plc -2.88 -4.10 -12.89 -4.65 -8.34 -6.03 -14.29 -39.28
BOY Bodycote plc -2.28 -0.72 -12.44 +11.99 +22.59 -8.83 -0.22 -16.08
DLN Derwent London plc -4.73 -4.13 -11.95 -3.02 -14.43 -26.99 -24.96 -50.65
PAG Paragon Banking Group plc -1.74 -7.62 -11.90 -10.28 -18.74 +0.83 +45.44 +48.62
HOC Hochschild Mining Plc -3.74 -6.52 -11.86 +64.80 +125.51 +286.11 +673.18 +227.84
OCI Oakley Capital Investments Ltd +1.05 -2.44 -11.76 -13.98 -0.83 +1.59 +0.95 +53.85
EWG WAG Payment Solutions plc +0.95 -7.83 -11.67 +12.77 +79.66 +47.63 +6.43 n/a
FGP FirstGroup plc -0.06 -6.53 -11.55 -18.92 -11.41 -3.86 +37.63 +107.44
THG THG plc +0.58 -14.00 -11.33 -30.12 +15.49 -55.81 -48.78 -94.91
MGAM Morgan Advanced Materials plc -5.07 +0.23 -11.13 +8.29 +0.23 -34.00 -24.78 -35.77
SRP Serco Group plc -0.67 -8.97 -10.97 +8.42 +48.45 +44.76 +76.77 +96.77
MAB Mitchells & Butlers Plc -3.28 -8.07 -10.85 +4.16 -6.00 -2.15 +28.46 -20.63
ONT Oxford Nanopore Technologies plc +6.45 +3.61 -10.81 -7.67 -5.57 +6.08 -50.08 n/a
XPS XPS Pensions Group Plc -1.81 -5.25 -10.78 -14.49 -25.96 +13.74 +76.33 +132.81
MGNS Morgan Sindall Group Plc -4.43 +0.98 -10.38 +2.75 +24.51 +84.36 +145.98 +105.26
RAT Rathbones Group plc -0.91 -7.52 -10.07 +10.01 +21.34 +10.14 +1.66 +8.43
JMAT Johnson Matthey Plc +0.29 +4.36 -9.91 -1.95 +53.53 +13.27 +9.31 -34.98
TRY TR Property Investment Trust plc -2.68 -5.37 -9.66 -5.37 -2.06 -7.77 +6.01 -29.57
HMSO Hammerson Plc -3.35 -3.94 -9.27 +4.69 +17.48 +11.30 +22.19 -11.77
CBG Close Brothers Group plc -5.64 -1.21 -9.21 +1.14 +28.06 -8.94 -51.48 -72.40
APN Applied Nutrition plc -2.76 -6.84 -9.05 +24.26 +80.96 n/a n/a n/a
CHG Chemring Group plc -3.33 -16.44 -8.90 -9.79 +9.45 +19.43 +66.52 +55.13
DOCS Dr Martens plc -4.15 -6.17 -8.65 -27.35 +2.55 -22.66 -63.20 -86.37
JSG Johnson Service Group plc -2.89 -1.43 -8.63 -0.37 -7.62 -17.48 +9.35 -19.46
BAG Barr (A.G.) -2.76 -7.13 -8.13 -8.13 -14.55 +4.17 +15.86 +14.10
VSVS Vesuvius plc -4.55 +1.68 -8.12 +13.63 +16.60 -11.76 +8.44 -24.56
DRX Drax Group plc -7.85 -8.04 -8.10 +7.32 +30.21 +45.10 +31.89 +85.93
ASL Aberforth Smaller Companies Trust plc -1.29 -0.78 -7.93 +2.68 +4.36 +1.59 +21.01 +0.39
N91 Ninety One plc +0.55 -0.45 -7.41 +0.00 +37.89 +24.46 +27.13 -11.16
ICGT ICG Enterprise Trust plc +0.44 +0.73 -7.38 -6.76 +11.29 +16.75 +25.45 +27.78
HIK Hikma Pharmaceuticals +1.59 +6.82 -7.28 -8.69 -30.90 -28.99 -22.08 -39.16
FCSS Fidelity China Special Situations PLC -1.67 +1.72 -7.23 -9.23 +16.60 +23.43 +28.26 -26.43
FCH Funding Circle PLC +1.48 -8.67 -7.06 +10.66 +18.10 +73.86 +174.00 -6.42
PLUS Plus500 Ltd -1.24 +2.68 -7.02 +48.46 +34.38 +100.36 +194.96 +203.93
FSV Fidelity Special Values plc -1.65 -2.34 -7.02 +3.86 +20.66 +35.33 +47.53 +44.97
CCR C & C Group plc -2.14 -10.13 -6.94 -15.90 -25.88 -36.56 -28.48 -59.60
MRCH Merchants Trust plc -0.66 -3.04 -6.91 +5.94 +7.83 +2.71 +6.32 +16.76
FEV Fidelity European Trust plc -1.47 -2.31 -6.84 -4.74 -0.99 -1.95 +13.24 +36.04
BRSC BlackRock Smaller Companies Trust plc -1.54 -2.14 -6.84 +0.00 -0.78 -13.63 -3.76 -33.05
COA Coats Group plc -3.02 -1.98 -6.78 +2.44 +2.96 -5.27 +13.05 +41.61
POLN Pollen Street Group Limited -1.66 -5.25 -6.63 -6.63 +4.40 +20.43 +20.78 -14.77
SYNC Syncona Limited +0.86 +3.78 -6.61 -6.51 +7.36 -16.40 -37.63 -56.60
AIE Ashoka India Equity Inv Trust Plc -1.26 -1.88 -6.55 -15.29 -14.36 -9.77 +26.61 +59.66
PCGH Polar Capital Global Healthcare Trust plc +0.65 -2.28 -6.10 -4.47 +23.79 +3.22 +12.57 +51.28
HSL Henderson Smaller Cos Investment Trust plc -2.15 -0.92 -6.09 +3.85 +3.85 +1.77 +7.20 -30.77
FOUR 4imprint Group plc -5.69 -1.79 -5.83 -5.22 +3.02 -41.77 -19.47 +57.22
SUPR Supermarket Income REIT plc -1.83 -3.71 -5.69 +1.45 +1.71 +5.72 -8.06 -29.74
BOWL Hollywood Bowl Group Plc -1.38 -7.39 -5.65 -7.90 -16.22 -24.32 -4.57 +5.92
ITV ITV plc -4.57 -1.78 -5.62 -2.15 -0.90 -1.28 +3.15 -39.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...