We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,801.49
174.16 (0.74%)
Day high
23,825.09
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
PAF Pan African Resources plc +2.16 -11.49 -37.61 -33.59 +63.50 +241.56 +540.13 +486.31
HOC Hochschild Mining Plc -0.05 -15.12 -32.77 -37.61 +51.24 +147.46 +478.60 +188.92
SSIT Seraphim Space Investment Trust plc -4.81 -18.97 -31.48 +9.78 +76.94 +153.20 +297.88 +39.91
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
SRP Serco Group plc +4.74 +3.47 -17.67 -21.62 +13.51 +26.58 +50.73 +66.62
EWG WAG Payment Solutions plc -6.48 -1.56 -16.25 -17.89 +16.36 +59.81 +4.99 n/a
CWR Ceres Power Holdings +5.20 -33.76 -14.92 +15.32 +301.00 +88.33 -1.33 -58.10
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
VEIL Vietnam Enterprise Investments Ltd -6.49 -8.10 -11.62 -18.11 +1.02 +19.72 +12.34 +4.06
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
DRX Drax Group plc +0.26 +1.45 -11.44 -14.48 +12.20 +38.63 +27.45 +86.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
PLUS Plus500 Ltd -6.03 -15.66 -9.68 -3.20 +20.54 +81.94 +169.28 +194.01
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
BRWM BlackRock World Mining Trust plc +3.40 -5.77 -9.54 -9.91 +49.49 +62.13 +44.12 +47.25
HBR Harbour Energy plc +16.21 +10.81 -8.89 +23.89 +31.27 -12.74 +1.71 -16.43
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
OXB Oxford Biomedica plc -10.02 -2.67 -8.32 -32.95 +52.48 +68.06 +33.49 -56.16
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
TBCG TBC Bank Group Plc -1.69 +2.60 -6.21 +14.91 -3.07 +62.80 +85.18 +290.59
ASHM Ashmore Group plc -4.77 +3.61 -5.57 -13.07 +14.70 +19.91 -1.26 -46.56
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.48 -4.87 +3.35 +8.12 +2.99 +1.38
PPH PPHE Hotel Group Ltd -3.88 -6.45 -5.30 -15.77 -5.41 +9.08 +46.48 +4.48
SRE Sirius Real Estate Limited +0.26 +0.26 -5.25 -3.18 -1.22 +3.12 +18.40 -18.07
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
PFD Premier Foods plc -3.92 -6.34 -4.66 -1.85 -2.87 +7.57 +43.15 +69.18
POLN Pollen Street Group Limited -4.14 -0.95 -4.47 -8.86 +3.87 +17.32 +34.79 -13.45
GNC Greencore Group plc +11.24 +25.21 -4.10 -8.15 -11.49 +35.37 +183.68 +92.41
N91 Ninety One plc -5.99 -2.91 -4.07 -13.23 +6.26 +23.92 +24.67 -8.40
HTG Hunting plc +3.93 -0.42 -4.04 +8.44 +49.76 +14.30 +78.76 +131.95
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
ITH Ithaca Energy plc +10.59 +13.73 -3.60 +49.65 +53.59 +108.10 +62.53 n/a
AGT AVI Global Trust plc -0.80 -2.16 -3.49 -5.86 -2.73 +3.11 +27.30 +29.82
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
UEM Utilico Emerging Markets Trust plc -0.70 -0.35 -3.06 +1.06 +17.77 +27.23 +25.55 +31.34
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
BHMG BH Macro Ltd -1.30 -2.22 -2.79 +3.99 +5.30 +13.76 +10.16 +24.26
BMY Bloomsbury Publishing plc -5.62 -4.12 -2.42 +21.24 +18.40 -15.27 +36.57 +59.21
PINT Pantheon Infrastructure Plc -1.03 -0.17 -2.36 +4.32 +12.43 +42.61 +38.19 n/a
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
MGNS Morgan Sindall Group Plc -0.13 +0.80 -2.10 -2.66 +4.16 +75.00 +149.48 +102.55
FAN Volution Group plc +2.10 +5.87 -2.02 -2.62 -0.16 +24.21 +62.04 +30.10
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
BOY Bodycote plc +0.22 -2.06 -1.78 -9.76 +17.08 -3.37 +1.77 -20.76
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
CKN Clarkson plc +0.00 +9.10 -1.53 +16.23 +38.02 +8.15 +64.58 +56.18
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
HTWS Helios Towers plc +1.99 -5.71 -1.04 +19.13 +68.83 +56.42 +110.20 +25.09
PHP Primary Health Properties plc +0.97 +2.23 -0.74 -10.02 -1.83 +0.37 -4.77 -41.89
PNL Personal Assets Trust plc -1.48 +0.19 -0.74 -2.56 +3.70 +9.78 +13.89 +9.11
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
USA Baillie Gifford US Growth Trust plc -6.15 -5.86 -0.65 +7.58 +15.75 +53.11 +89.44 -13.60
JEDT JPMorgan European Discovery Trust plc -0.32 -4.77 -0.64 +0.16 +6.17 +31.14 +55.14 +23.31
BUT Brunner Investment Trust plc -1.20 +1.09 -0.53 +1.78 +4.49 +8.61 +37.14 +44.47
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
AAS Aberdeen Asia Focus Plc -1.37 -1.14 -0.23 +13.95 +28.49 +57.45 +67.83 +61.27
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
BAG Barr (A.G.) -1.99 +3.56 +0.08 +0.79 -9.86 +4.58 +33.75 +12.68
JUP Jupiter Fund Management PLC -10.24 -6.36 +0.13 -17.55 +17.82 +83.96 +47.87 -45.76
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
AVON Avon Technologies Plc +2.26 -1.15 +0.23 -11.52 -18.48 +35.22 +103.55 -35.24
HFEL Henderson Far East Income Ltd +2.52 -0.75 +0.38 +4.35 +11.39 +11.63 +9.32 -17.76
SNR Senior plc +0.17 +0.52 +0.52 +15.57 +46.95 +76.52 +70.29 +86.53
IPF International Personal Finance Plc +0.20 +0.61 +0.61 +5.29 +37.42 +87.92 +113.73 +94.84
JTC JTC Plc -0.60 +0.23 +0.68 +2.56 +55.46 +25.52 +80.49 +108.02
EDIN Edinburgh Investment Trust plc -0.72 +4.45 +0.74 +0.98 +2.62 +9.31 +25.69 +36.54
ESCT The European Smaller Companies Trust plc -0.43 -1.28 +0.87 +2.21 +5.24 +24.06 +43.93 +29.23
CVSG CVS Group plc -5.53 +5.30 +0.92 -9.69 +1.68 +13.48 -37.97 -47.65
TFIF TwentyFour Income Fund Ltd -0.56 -2.01 +0.94 -4.96 -4.11 +3.47 +8.70 -4.11
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
SUPR Supermarket Income REIT plc -0.12 +1.07 +1.36 +2.40 +7.69 +15.88 +8.38 -27.47
OSB OSB Group plc +0.09 +6.03 +1.37 -11.44 -1.42 +11.06 +56.80 +18.42
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
INCH Inchcape plc +1.76 +1.00 +1.71 +0.00 +0.93 -3.11 +2.79 -4.54
EWI Edinburgh Worldwide Investment Trust -6.13 -11.07 +1.87 +9.87 +31.30 +54.09 +63.77 -26.43
CWK Cranswick plc -0.91 -0.73 +1.87 +6.86 +4.41 +20.84 +62.01 +36.18
TRST Trustpilot Group plc -1.31 +8.09 +2.07 +19.81 -1.38 +24.77 +193.03 -27.16
BPCR BioPharma Credit plc -0.41 -0.41 +2.13 +5.96 +9.59 +8.84 +12.15 -1.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...