We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
CWR Ceres Power Holdings -3.49 +23.99 -52.39 +34.71 +229.81 +110.50 +19.46 -66.43
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
SSIT Seraphim Space Investment Trust plc +2.07 +21.09 -27.72 +28.66 +163.66 +239.75 +315.08 +68.65
RPI Raspberry Pi Holdings plc -4.79 -9.28 -27.42 +29.84 +31.14 +45.93 n/a n/a
PPH PPHE Hotel Group Ltd -3.79 -4.16 -22.58 -22.90 +11.09 +11.50 +48.49 +2.15
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
PLUS Plus500 Ltd +2.67 -6.12 -15.31 -8.26 +22.85 +41.88 +164.10 +153.03
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
HTWS Helios Towers plc -1.84 -2.22 -14.09 +1.30 +54.50 +74.78 +139.38 +17.40
HTG Hunting plc +0.86 -8.82 -13.91 -21.14 +26.67 -4.78 +66.73 +96.87
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
OXIG Oxford Instruments plc -0.21 -0.35 -9.27 +6.97 +54.85 +25.11 +29.38 +5.97
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
BOWL Hollywood Bowl Group Plc +0.18 -3.29 -8.66 +8.97 +10.26 -15.81 +25.62 +17.44
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
XPP XP Power Limited +1.25 +11.49 -7.17 +29.42 +95.83 +26.31 -14.95 -67.29
HRI Herald Investment Trust plc +1.35 +1.01 -6.55 +17.91 +26.91 +39.63 +71.14 +24.53
ZIG Zigup Plc -5.26 -4.85 -5.86 +10.10 +38.84 +5.62 +33.59 +1.61
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
SRP Serco Group plc -0.38 +6.23 -5.61 -12.38 +18.37 +47.41 +71.18 +95.77
HBR Harbour Energy plc -4.20 +9.04 -5.35 +10.09 +10.09 -16.33 +8.99 -32.02
N91 Ninety One plc -0.65 +1.13 -4.54 -13.13 +11.67 +29.78 +28.46 -13.55
VEIL Vietnam Enterprise Investments Ltd +3.50 +8.19 -4.27 -10.19 -0.13 +28.70 +24.16 +9.47
EWI Edinburgh Worldwide Investment Trust +3.09 +11.04 -4.14 +14.38 +38.08 +80.07 +84.05 -19.12
DRX Drax Group plc +4.10 +3.40 -4.08 -11.28 +19.14 +18.23 +40.70 +85.67
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
PHI Pacific Horizon Investment Trust plc +0.54 +10.65 -3.28 +17.12 +65.98 +93.12 +105.87 +34.53
RSW Renishaw plc +0.10 +0.79 -2.58 +18.45 +55.64 +46.07 +44.86 -3.59
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
PIN Pantheon International Plc +1.81 +0.13 -2.48 +9.75 +20.31 +21.79 +42.24 +38.49
HFEL Henderson Far East Income Ltd +2.12 +2.92 -2.40 -0.94 +14.75 +17.29 +24.47 -11.83
JEDT JPMorgan European Discovery Trust plc +2.39 +3.71 -2.28 -0.62 +12.41 +42.89 +70.78 +17.98
MGNS Morgan Sindall Group Plc +0.59 +1.52 -2.22 -17.45 +4.02 +47.90 +128.69 +70.54
CWK Cranswick plc +0.56 -0.37 -2.18 -0.74 +5.27 +12.88 +70.68 +35.43
UEM Utilico Emerging Markets Trust plc +1.09 -1.76 -2.11 -5.10 +11.60 +25.68 +26.82 +28.57
RICA Ruffer Investment Co Ltd +0.17 +2.04 -1.96 -2.28 +5.27 +8.12 +12.17 +3.28
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.96 +6.87 -1.64 +10.67 +40.47 +56.72 +61.85 +25.00
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
ATT Allianz Technology Trust plc +2.89 +8.87 -1.39 +32.84 +52.79 +104.01 +180.31 +131.54
TEM Templeton Emerging Markets Investment Trust plc +0.62 +8.22 -1.38 +15.59 +61.57 +100.06 +121.19 +76.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.27 +7.66 -1.32 -7.60 -9.09 -4.36 +3.69 -0.88
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
BMY Bloomsbury Publishing plc -1.68 +2.06 -1.23 +42.10 +30.56 -9.69 +53.46 +87.46
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
PPET Patria Private Equity Trust Plc +0.67 -0.99 -0.99 -1.48 +9.12 +2.05 n/a n/a
PFD Premier Foods plc -0.25 +3.80 -0.94 -0.05 +5.44 +12.71 +64.88 +65.42
BHMG BH Macro Ltd -0.47 +2.17 -0.82 -1.40 +7.61 +16.48 +22.19 +15.22
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
USA Baillie Gifford US Growth Trust plc +3.81 +8.44 -0.44 +22.26 +26.58 +76.06 +131.63 -2.01
GNS Genus plc +2.89 +5.86 -0.42 -25.58 -11.06 +30.73 +1.65 -60.77
HVPE Harbourvest Global Private Equity +0.60 -0.44 -0.29 +15.75 +22.46 +36.29 +53.64 +43.52
PAF Pan African Resources plc +0.15 +44.85 -0.29 -23.17 +120.55 +355.85 +887.68 +742.40
SDP Schroder Asia Pacific Fund +0.60 +8.23 -0.24 +13.02 +37.58 +61.30 +74.87 +42.23
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
CURY Currys plc +1.06 -7.94 +0.00 -3.74 +34.07 +91.67 +216.59 +9.91
JAM JPMorgan American Investment Trust plc +0.50 +1.16 +0.00 +8.94 +13.20 +25.57 +56.15 +75.25
CHG Chemring Group plc -3.51 -8.71 +0.00 +3.67 +1.94 +35.09 +90.16 +66.57
ATR Schroder Asian Total Return Investment Company plc +1.14 +9.54 +0.14 +13.38 +41.27 +56.14 +80.71 +43.12
ESCT The European Smaller Companies Trust plc +2.54 +3.63 +0.21 +9.48 +13.05 +37.16 +59.02 +30.42
OSB OSB Group plc -0.29 -8.04 +0.39 -13.46 -6.11 +37.71 +48.44 +1.68
JEGI JPMorgan European Growth & Income plc +0.96 +1.65 +0.41 -1.60 +16.22 +43.30 +59.05 +60.42
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
MNKS Monks Investment Trust plc +1.61 +3.15 +0.62 +8.92 +15.54 +41.77 +72.76 +13.93
AGT AVI Global Trust plc +1.14 +4.12 +0.76 +0.00 +1.14 +14.69 +36.86 +37.00
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
WOSG Watches Of Switzerland Group plc +5.66 +0.77 +0.91 +38.97 +115.51 +81.90 +30.99 -29.70
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
BPCR BioPharma Credit plc +0.41 +0.83 +1.04 +4.27 +8.44 +4.95 +16.47 -0.51
PINT Pantheon Infrastructure Plc +3.57 +2.65 +1.05 -0.85 +12.08 +45.00 +53.85 n/a
INCH Inchcape plc +2.29 +2.91 +1.25 -3.58 +25.48 +0.53 +16.13 -4.50
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
QQ. QinetiQ Group plc -6.02 +1.20 +1.30 +0.10 +6.30 +7.34 +60.80 +48.22
COA Coats Group plc +1.50 -3.96 +1.44 -12.59 +4.64 -17.73 +12.78 +6.98
CGT Capital Gearing Trust plc +0.38 +0.44 +1.74 +4.37 +8.68 +10.74 +16.50 +4.37
GSCT The Global Smaller Companies Trust Plc +0.42 +0.21 +1.79 +1.15 +14.03 +16.65 +37.55 +13.76
BNKR Bankers Investment Trust plc +1.61 +3.13 +1.88 +11.63 +22.26 +35.84 +58.74 +28.69
AAS Aberdeen Asia Focus Plc +2.26 +8.37 +2.03 +9.95 +29.80 +64.13 +80.48 +65.33
QLT Quilter plc +0.21 -0.72 +2.10 +3.08 +18.57 +37.95 +135.27 +11.29
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
PNL Personal Assets Trust plc +1.09 +2.58 +2.21 +0.91 +8.17 +14.52 +20.09 +12.55
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
SAIN Scottish American Investment Co plc +1.07 +1.07 +2.36 +7.01 +11.22 +10.57 +12.77 +8.03
HAN Hansa Investment Company Limited -1.18 +1.21 +2.45 +17.61 +21.01 +47.14 +81.52 +51.82
JFJ JPMorgan Japanese Investment Trust plc +1.87 +5.28 +2.51 +0.00 +20.65 +49.54 +76.10 +26.23
SNR Senior plc +0.00 +1.38 +2.61 +14.15 +46.88 +73.24 +67.52 +65.17
SUPR Supermarket Income REIT plc +0.82 -0.92 +2.63 -2.28 +9.30 +14.86 +15.32 -29.09
MYI Murray International Trust plc +0.54 +1.09 +2.76 +1.78 +25.84 +48.11 +55.53 +63.66
IAD Invesco Asia Dragon Trust Plc +2.03 +7.36 +2.86 +10.55 +34.49 +58.18 +57.93 +44.75
AJB AJ Bell Plc +0.49 +3.45 +2.93 +48.17 +19.69 +40.50 +119.60 +42.13
LWDB Law Debenture Corporation plc +0.97 +0.80 +3.13 +6.45 +26.16 +40.90 +59.14 +55.58
FEML Fidelity Emerging Markets Limited +1.75 +10.07 +3.15 +19.49 +76.58 +119.63 +156.99 +70.78
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.93 +7.65 +3.43 +4.46 +40.67 +59.25 +69.48 +42.81
HICL HICL Infrastructure plc -2.14 +1.63 +3.62 +13.18 +14.69 +8.36 +9.92 -20.39
BRSC Blackrock Smaller Companies Trust Plc +0.73 +2.22 +3.64 -1.95 +5.53 -9.28 +11.13 -35.70
INPP International Public Partnerships Limited -0.57 -0.71 +3.70 +7.36 +15.70 +9.89 +11.11 -19.35
CORD Cordiant Digital Infrastructure Limited +1.62 +2.87 +3.72 +19.52 +28.06 +58.86 +69.59 +10.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...