We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,091.47
205.95 (0.94%)
Day high
22,091.47
Day low
21,869.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
OCDO Ocado Group plc -1.30 -26.15 -47.27 -30.71 -43.57 -68.20 -72.05 -91.72
HFG Hilton Food Group Plc +5.13 -26.28 -40.10 -43.72 -43.85 -29.20 -6.17 -54.36
PTEC Playtech plc +8.69 -10.00 -38.49 -20.96 -64.52 -39.42 -53.95 -30.86
PAY Paypoint Plc -26.77 -34.16 -34.53 -29.59 -41.88 -6.67 -11.69 -20.67
PINE Pinewood Technologies Group plc +4.64 -7.91 -32.66 -6.55 +2.79 +992.19 +1,134.98 +2,425.29
ONT Oxford Nanopore Technologies plc +11.04 -4.60 -31.50 +8.49 +0.59 -27.70 -46.98 n/a
TATE Tate & Lyle plc -3.58 -4.37 -31.24 -31.74 -49.01 -40.38 -49.99 -50.46
BME B&M European Value Retail SA +2.05 -7.11 -30.15 -49.63 -50.90 -68.96 -58.76 -63.73
BCG Baltic Classifieds Group plc +1.75 -24.76 -28.46 -35.86 -32.41 +6.16 +56.46 n/a
CCR C & C Group plc +0.00 -8.05 -26.69 -17.63 -13.51 -8.96 -29.16 -39.33
BSIF Bluefield Solar Income Fund Limited -8.20 -15.26 -24.48 -24.57 -26.64 -39.86 -49.53 -46.92
UTG Unite Group +0.93 -8.32 -24.18 -32.78 -37.37 -43.97 -42.58 -45.07
RPI Raspberry Pi Holdings plc +2.29 -12.89 -23.21 -38.74 -1.83 n/a n/a n/a
AML Aston Martin Lagonda +0.84 -6.58 -23.04 -19.87 -44.11 -74.23 -52.52 -89.05
FGP FirstGroup plc +0.23 -15.86 -21.10 -5.44 +14.99 +6.62 +68.92 +179.28
MEGP ME Group International plc +4.88 -16.23 -21.09 -25.18 -28.05 +18.66 +51.43 +189.09
FSFL Foresight Solar Fund Ltd -8.18 -17.28 -20.22 -15.23 -19.03 -32.33 -44.83 -36.49
BPT Bridgepoint Group plc +2.41 -8.90 -19.55 +4.16 -17.23 +28.60 +33.87 n/a
FUTR Future plc +4.50 -5.24 -19.34 -8.75 -29.83 -38.07 -60.22 -64.24
MTRO Metro Bank Holdings plc +1.54 -7.39 -19.08 -10.70 +2.33 +170.09 +10.50 -6.61
ESP Empiric Student Property plc -0.39 -5.00 -18.89 -17.75 -10.90 -19.23 -15.93 +3.40
FGEN Foresight Environmental Infrastructure Ltd +0.46 -4.81 -18.78 -12.58 -11.04 -32.26 -48.50 -43.22
DOCS Dr Martens plc -7.60 -20.63 -17.60 +37.84 +29.22 -30.51 -63.68 n/a
DOM Domino's Pizza Group plc +0.06 -13.15 -16.01 -35.52 -49.59 -53.78 -41.40 -47.35
CCL Carnival plc -0.86 -11.11 -15.62 +21.30 -1.05 +79.65 +146.16 +34.37
BYIT Bytes Technology Group plc -1.28 -8.85 -14.40 -31.70 -24.61 -37.56 -18.74 n/a
VCT Victrex +1.67 -9.50 -14.33 -21.99 -31.07 -59.74 -66.45 -70.62
WIZZ Wizz Air Holdings plc +11.56 +8.72 -13.95 -24.10 -8.83 -35.54 -45.71 -73.81
GAMA Gamma Communications plc +1.42 -8.38 -13.82 -20.87 -40.98 -14.93 -15.55 -42.12
QQ. QinetiQ Group plc -2.67 -16.45 -13.74 -10.85 -2.21 +29.07 +19.77 +40.31
TEP Telecom Plus plc -4.15 -13.21 -13.49 -20.59 -10.22 -2.30 -35.10 +11.60
ITH Ithaca Energy plc -16.23 -9.26 -13.38 +47.15 +67.84 +19.97 -3.09 n/a
TRN Trainline plc -2.77 -8.52 -13.31 -12.67 -41.14 -17.79 -28.45 -49.15
TCAP TP ICAP Group plc +3.53 -4.95 -12.46 -3.48 -3.48 +35.97 +41.84 +29.48
SNR Senior plc -3.81 -7.34 -11.82 +10.92 +25.04 +2.43 +43.97 +139.08
CHG Chemring Group plc -2.34 -16.49 -11.74 +8.21 +33.24 +50.78 +55.66 +91.25
CBG Close Brothers Group plc +3.30 -0.70 -11.37 +27.20 +106.20 -44.94 -60.81 -67.90
HBR Harbour Energy plc -11.58 -7.25 -10.97 +18.68 -20.82 -8.90 -33.98 -53.50
BREE Breedon Group plc +5.13 -5.68 -10.84 -27.37 -28.41 -3.99 +448.18 +309.11
DNLM Dunelm Group Plc +2.71 -3.68 -10.71 -6.54 -2.74 +4.46 +9.89 -8.86
RNK Rank Group +10.07 -6.20 -10.61 -2.96 +32.58 +55.26 +28.82 -19.73
UKW Greencoat UK Wind plc +1.02 -10.73 -10.57 -12.31 -21.92 -31.39 -35.67 -23.73
TBCG TBC Bank Group Plc +8.53 -5.98 -10.49 -12.45 +27.30 +45.55 +83.94 +221.31
FGT Finsbury Growth & Income Trust plc +1.38 -7.35 -10.23 -11.71 -8.30 -1.82 -6.27 -4.61
ASHM Ashmore Group plc +0.63 -16.99 -10.03 +8.17 -8.26 -8.47 -31.55 -62.97
SCT Softcat plc -0.56 -13.66 -9.97 -19.35 -12.59 +13.17 +9.06 +24.25
TRST Trustpilot Group plc +9.38 -12.16 -9.54 -18.49 -35.02 +56.76 +89.89 n/a
GEN Genuit Group plc +6.12 -17.59 -9.45 -17.05 -20.25 +0.47 -0.77 -34.89
HAS Hays plc +1.26 -8.22 -9.40 -19.31 -26.99 -46.84 -53.31 -57.21
DSCV DiscoverIE Group plc +3.23 -3.85 -9.31 -4.64 -8.87 -14.94 -29.45 -8.73
GNC Greencore Group plc -0.64 -5.85 -9.14 +6.38 +20.73 +130.28 +229.34 +101.99
MGAM Morgan Advanced Materials plc -0.10 -6.73 -8.71 -7.62 -25.10 -23.92 -37.62 -29.45
HWG Harworth Group plc +0.31 -4.46 -8.55 -7.49 -5.59 +51.42 +50.70 +52.86
PFD Premier Foods plc +1.49 -5.34 -7.70 -16.52 -5.64 +37.52 +63.65 +103.91
BAKK Bakkavor Group Plc +0.90 -1.32 -7.41 +7.66 +67.29 +160.42 +151.40 +184.81
HICL HICL Infrastructure plc +3.67 -6.77 -7.38 -0.88 -4.88 -15.42 -31.10 -33.37
JDW J D Wetherspoon plc +8.12 +2.13 -7.37 -6.92 +7.26 -5.55 +45.25 -40.75
MONY Mony Group Plc -1.27 -5.23 -7.30 -12.68 -4.74 -33.98 -6.32 -25.44
PAG Paragon Banking Group plc +2.68 -1.52 -7.16 -6.23 +16.04 +75.63 +81.29 +104.61
WKP Workspace Group Plc -0.13 -8.20 -6.51 -6.05 -30.69 -29.21 -14.61 -45.60
GNS Genus plc -3.09 -0.99 -6.36 +23.40 +46.49 +19.74 -18.93 -39.11
PAGE PageGroup plc +2.51 -4.59 -6.33 -10.71 -33.18 -47.61 -51.83 -44.36
AVON Avon Technologies Plc -3.06 -4.08 -6.23 +8.25 +32.28 +119.09 +56.79 -56.90
GRI Grainger Plc -1.38 -4.71 -5.97 -13.29 -20.34 -28.95 -24.02 -33.33
IBST Ibstock plc +6.54 -4.71 -5.78 -29.98 -28.63 -2.69 -18.83 -32.22
LRE Lancashire Holdings -0.17 -12.27 -5.55 -2.53 -7.06 -12.27 -3.26 -21.28
CHRY Chrysalis Investments Limited +1.62 -7.54 -5.53 +13.60 +18.24 +65.88 +56.45 -22.47
GCP GCP Infrastructure Investments Ltd +0.28 -5.50 -5.38 +2.62 -1.95 +1.73 -28.53 -36.12
BAG Barr (A.G.) +1.56 -5.53 -5.26 -7.42 +6.22 +31.11 +28.26 +26.02
MAB Mitchells & Butlers Plc +5.81 -0.78 -4.85 -10.21 +4.08 +5.37 +77.08 +14.86
PETS Pets At Home Group PLC +5.54 -2.25 -4.82 -15.75 -21.59 -24.00 -21.42 -45.48
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.86 -0.85 -4.78 +12.35 +7.21 +2.40 +14.27 +22.32
TRIG The Renewables Infrastructure Group Limited +0.27 -5.46 -4.74 -4.37 -18.69 -31.62 -43.12 -41.23
ELM Elementis plc +1.55 -8.37 -4.72 +21.23 +19.58 +28.55 +46.88 +37.04
RAT Rathbones Group plc +3.33 -5.26 -4.56 +10.96 +9.08 +11.79 -12.74 +23.93
SRE Sirius Real Estate Limited +1.09 -5.63 -4.42 +6.40 +15.08 +8.41 +17.37 +8.84
EOT European Opportunities Trust plc +1.37 -4.71 -4.40 +0.56 +9.88 +5.70 +20.78 +26.42
IHP Integrafin Holdings Plc +0.30 -10.24 -4.39 +5.97 -11.53 +31.53 +12.73 -30.98
JSG Johnson Service Group plc +2.98 -3.76 -3.89 -3.62 -0.43 +5.97 +43.42 +2.52
HSL Henderson Smaller Cos Investment Trust plc +2.68 -4.75 -3.88 +1.69 +3.95 +14.40 +0.12 -13.64
ENOG Energean -4.28 -3.83 -3.73 +6.64 -15.58 -6.15 -35.90 +25.60
SHC Shaftesbury Capital Plc +1.00 -2.94 -3.73 -0.56 +4.65 +21.91 +34.12 +3.73
SSPG SSP Group plc +8.02 -6.40 -3.67 -8.37 -4.16 -26.83 -29.76 -44.95
HGT HG Capital Trust plc +5.09 -2.22 -3.48 -2.71 -9.93 +18.41 +32.65 +59.97
ROR Rotork plc -1.23 -3.61 -3.39 +9.66 +2.44 +8.04 +13.90 +9.66
IPF International Personal Finance Plc -1.92 -0.49 -3.32 +33.33 +56.32 +72.15 +164.59 +124.92
ESCT The European Smaller Companies Trust plc +1.72 -2.58 -3.26 +7.74 +26.06 +38.33 +38.33 +45.61
SMWH WH Smith Plc +3.12 -3.62 -3.14 -33.98 -45.45 -48.56 -51.17 -52.85
SYNC Syncona Limited -5.10 -8.10 -3.13 +8.14 -7.37 -22.50 -49.68 -61.81
CSN Chesnara plc +4.10 +0.54 -3.13 +13.11 +28.24 +20.77 +13.11 +17.46
DLN Derwent London plc +0.72 -9.33 -3.02 -12.00 -19.92 -20.38 -32.31 -46.06
NAS North Atlantic Smaller Cos Inv Tst plc -1.62 -0.82 -2.93 -3.96 -3.70 -5.45 +4.90 +14.11
AGT AVI Global Trust plc +2.00 -2.30 -2.86 +10.87 +6.03 +23.19 +28.79 +56.63
CWK Cranswick plc +4.49 -0.19 -2.85 -4.48 +4.92 +31.28 +59.40 +46.37
MSLH Marshalls Plc +9.38 -2.32 -2.74 -37.39 -44.97 -24.21 -40.18 -75.44
BGFD Baillie Gifford Japan Trust plc +0.34 -6.57 -2.44 +17.78 +24.08 +31.69 +11.24 -12.08
BRSC BlackRock Smaller Companies Trust plc +1.58 -5.74 -2.29 +0.31 -5.32 -3.61 -7.10 -13.03
FSG Foresight Group Holdings Ltd -0.54 -2.46 -2.25 +22.06 +3.75 +10.80 +28.59 n/a
BUT Brunner Investment Trust plc +2.04 -1.83 -2.24 +2.95 -4.25 +31.89 +36.39 +65.64
FAN Volution Group plc +2.81 -9.32 -2.20 +1.47 +12.05 +58.36 +77.24 +161.76
GRG Greggs Plc +4.62 -8.50 -2.13 -24.81 -41.71 -37.66 -31.83 -10.65
TPK Travis Perkins plc +6.15 -9.57 -1.71 -3.97 -22.00 -20.67 -38.59 -58.21
IGG IG Group Holdings Plc +9.34 +2.07 -1.48 +0.62 +21.46 +66.54 +37.08 +42.23
INPP International Public Partnerships Limited +2.89 -5.32 -1.31 +6.70 -4.12 -6.20 -20.81 -28.49
ITV ITV plc +5.45 +14.84 -1.22 +4.10 +16.57 +32.54 +3.98 -13.01
BOY Bodycote plc +2.98 -7.98 -1.11 +18.33 +2.30 +8.25 +2.47 -14.13
NCC NCC Group plc +3.25 -5.43 -1.08 -7.23 -7.47 +29.84 -31.68 -26.61
BPCR BioPharma Credit plc +0.45 -2.83 -0.89 +1.59 +1.59 +4.68 -6.68 -8.21
SPI Spire Healthcare Group plc +1.36 -7.44 -0.88 +17.15 +3.94 -0.44 -2.82 +62.32
XPS XPS Pensions Group Plc +4.90 +2.62 -0.84 -11.97 -1.94 +48.32 +148.59 +191.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...