We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,523.40
195.91 (0.84%)
Day high
23,528.59
Day low
23,313.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
GDWN Goodwin plc +15.64 +35.87 -38.73 -20.72 +128.87 +156.33 +251.95 +399.35
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
GNS Genus plc +4.06 +2.24 -21.47 -1.72 +21.28 +33.37 -1.60 -51.05
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
OXB Oxford Biomedica plc +5.39 +2.12 -20.96 -0.79 +95.63 +91.44 +41.79 -45.28
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
EZJ easyJet plc +10.86 +5.20 -20.53 -22.03 -32.02 -17.68 -22.41 -54.67
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
ROR Rotork plc +3.52 -5.05 -19.14 -7.20 +1.76 -9.31 -4.24 -7.97
HOC Hochschild Mining Plc +3.30 -7.32 -19.14 +56.88 +105.63 +245.02 +726.51 +217.26
PPH PPHE Hotel Group Ltd +5.69 -0.75 -18.80 -16.77 +12.54 +18.37 +46.61 -3.73
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
JDW J D Wetherspoon plc +2.93 +2.67 -18.64 -8.48 -14.81 -22.48 -13.61 -55.07
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
KIE Kier Group plc +5.20 -0.58 -18.26 -5.10 +24.64 +38.90 +161.60 +74.03
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
PAF Pan African Resources plc +2.14 -4.93 -17.62 +36.22 +189.54 +454.71 +925.19 +566.99
MGNS Morgan Sindall Group Plc +4.44 -5.35 -17.54 -1.94 +19.53 +80.24 +149.18 +99.56
ATYM Atalaya Mining Copper SA +5.15 +7.37 -17.33 +17.41 +98.30 +91.10 +145.05 +130.51
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
SSPG SSP Group plc +3.94 -5.17 -16.07 +10.84 +1.57 -5.44 -35.86 -43.39
OSB OSB Group plc +3.74 -4.58 -16.05 -10.13 +5.72 +7.55 +3.45 +8.46
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
JUP Jupiter Fund Management PLC +3.85 +5.19 -14.29 +11.72 +97.56 +87.28 +50.00 -42.72
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
PAG Paragon Banking Group plc +3.09 -1.96 -13.25 -11.09 -16.63 -2.47 +55.18 +53.02
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
ASHM Ashmore Group plc +4.19 +0.94 -12.65 +34.76 +45.78 +4.19 -6.14 -46.04
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
FAN Volution Group plc +5.33 -2.39 -12.30 -1.61 -0.16 +34.43 +38.69 +31.55
COA Coats Group plc -2.07 -4.86 -11.81 -0.93 +4.36 -8.81 +18.01 +23.84
FGP FirstGroup plc +1.63 -1.41 -11.74 -4.97 -10.14 -0.59 +48.89 +96.96
ICGT ICG Enterprise Trust plc -1.18 -0.15 -11.24 -11.24 +7.70 +10.54 +16.70 +25.19
OCDO Ocado Group plc +7.94 -0.57 -10.89 +15.31 -20.11 -43.98 -48.55 -89.15
ELM Elementis plc +4.29 -1.57 -10.87 -4.31 +16.00 +2.86 +40.93 -5.04
APN Applied Nutrition plc +8.92 +5.22 -10.77 +35.67 +80.40 n/a n/a n/a
FCSS Fidelity China Special Situations PLC -2.39 -2.56 -10.64 -7.31 +13.75 +24.95 +32.79 -30.87
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
GNC Greencore Group plc +1.27 -6.19 -9.92 +2.61 +9.16 +42.96 +216.09 +65.36
GFRD Galliford Try Holdings Plc +0.78 -1.89 -9.88 +5.05 +25.91 +90.48 +188.25 +299.39
SHC Shaftesbury Capital Plc +3.62 -0.59 -9.49 -5.29 -5.82 -5.29 +13.42 -20.61
AO. AO World plc +3.77 +1.00 -9.46 -12.93 -13.10 -17.36 +39.63 -65.04
RHIM RHI Magnesita NV +7.84 +7.24 -9.40 +18.93 +3.03 -18.71 +40.98 -35.14
HIK Hikma Pharmaceuticals +1.72 +6.86 -9.37 -5.13 -28.71 -24.41 -20.06 -40.63
N91 Ninety One plc +2.54 +6.20 -9.31 +4.73 +44.69 +29.14 +40.90 -6.22
RAT Rathbones Group plc +1.75 -2.12 -9.29 +9.99 +22.04 +11.22 +1.64 +10.73
CVSG CVS Group plc +8.46 +8.83 -9.23 +6.46 +2.84 +17.94 -39.46 -42.45
GPE Great Portland Estates +4.44 -1.96 -8.45 -2.57 -4.37 -10.88 -23.68 -47.58
VCT Victrex +5.69 +0.80 -8.41 +3.61 -19.18 -51.23 -59.36 -73.45
PNN Pennon Group +5.31 +2.39 -8.31 +1.23 +4.09 +12.15 -12.02 -36.19
EWG WAG Payment Solutions plc +3.75 -6.10 -8.05 +20.17 +81.05 +59.65 +14.23 n/a
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
SRE Sirius Real Estate Limited -0.15 -1.69 -7.99 +1.75 +8.26 +2.38 +26.03 +2.06
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
PEY Partners Group Private Equity +6.02 +0.00 -7.37 -14.56 -6.38 -20.00 -10.57 -31.52
NBPE NB Private Equity Partners Ltd +0.00 +0.15 -7.31 -12.52 -3.66 -14.69 -12.18 +3.79
FOUR 4imprint Group plc +2.45 -0.11 -6.75 -3.02 +11.18 -39.19 -15.55 +29.81
OCI Oakley Capital Investments Ltd +4.60 +2.88 -6.72 -10.07 +2.88 +2.46 +7.07 +53.14
SRP Serco Group plc +1.53 -0.99 -6.69 +11.16 +49.41 +53.10 +91.48 +105.45
CBG Close Brothers Group plc +4.93 +2.87 -6.47 +7.94 +37.30 -0.82 -49.21 -71.62
BRSC BlackRock Smaller Companies Trust plc +3.43 +3.75 -6.35 +3.59 +3.91 -10.87 +2.15 -30.83
AIE Ashoka India Equity Inv Trust Plc +3.90 +1.69 -6.25 -13.36 -12.41 -10.11 +28.00 +53.85
QQ. QinetiQ Group plc +15.40 +7.75 -6.20 +16.46 +3.82 +17.02 +30.67 +38.60
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
MGAM Morgan Advanced Materials plc +3.46 +4.66 -5.87 +15.72 +6.90 -29.62 -21.23 -32.38
POLN Pollen Street Group Limited +1.20 -0.24 -5.51 -11.47 +8.10 +22.95 +22.95 -12.62
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.26 -5.49 +1.18 +42.28 +29.87 +41.24 +16.39
HMSO Hammerson Plc +6.74 +0.89 -5.31 +6.81 +26.70 +23.74 +36.72 -8.43
CURY Currys plc +1.51 +15.55 -5.19 +15.37 +19.08 +106.13 +190.00 +8.91
VSVS Vesuvius plc +6.61 +6.02 -5.18 +21.17 +31.82 -5.72 +13.31 -17.81
FSV Fidelity Special Values plc +2.38 +1.65 -5.17 +7.21 +23.14 +39.94 +57.30 +47.35
INCH Inchcape plc +3.64 +4.63 -5.08 +10.53 +22.54 +2.13 +9.66 +7.97
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.63 -2.37 -5.02 -3.09 +8.87 -5.22 +4.73 +0.55
FEV Fidelity European Trust plc +3.84 +3.33 -4.77 -0.24 +4.22 +4.22 +18.34 +38.68
SUPR Supermarket Income REIT plc +2.03 -0.84 -4.50 +3.24 +3.76 +11.29 +6.70 -27.69
PCGH Polar Capital Global Healthcare Trust plc +3.64 +5.28 -4.44 -7.11 +26.51 +9.48 +18.25 +55.97
AVON Avon Technologies Plc +4.99 +1.53 -4.43 -5.99 +1.77 +27.29 +106.71 -41.73
TBCG TBC Bank Group Plc -0.22 -8.42 -4.39 +11.22 -2.62 +67.67 +86.22 +307.68
FCH Funding Circle PLC +9.09 -5.39 -4.26 +17.26 +34.33 +69.41 +171.70 -9.43
JMAT Johnson Matthey Plc +5.43 +8.11 -3.99 +12.63 +27.86 +23.99 +23.54 -29.78
TFIF TwentyFour Income Fund Ltd +0.18 +2.84 -3.89 -4.06 -0.91 +5.44 +7.10 +0.56
HTG Hunting plc -1.98 -0.10 -3.88 +34.88 +93.74 +16.61 +145.66 +98.00
LRE Lancashire Holdings -0.08 +8.02 -3.69 +10.45 +7.66 +2.98 +3.56 +0.79
ASL Aberforth Smaller Companies Trust plc +5.21 +5.48 -3.69 +5.76 +10.53 +4.94 +29.90 +7.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...