We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,964.75
-331.32 (-1.56%)
Day high
21,392.47
Day low
20,933.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.87 -21.81 -5.75 -29.72 -41.24 n/a n/a n/a
EWG WAG Payment Solutions plc +6.21 -5.78 +3.92 +9.05 +77.85 +61.09 +15.22 n/a
ONT Oxford Nanopore Technologies plc -5.18 -14.65 -12.28 -23.91 +8.50 -10.55 -42.45 n/a
WIX Wickes Group Plc +0.24 -18.49 -12.58 -5.96 +14.53 +32.94 +51.85 n/a
PINT Pantheon Infrastructure Plc -5.26 -8.86 -0.92 -2.70 +12.03 +44.77 +39.18 n/a
ITH Ithaca Energy plc -7.48 +11.49 +51.47 +23.75 +54.49 +69.99 +67.57 n/a
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.11 -7.87 -14.81 -42.97 -46.03 -23.58 +9.63 n/a
APN Applied Nutrition plc -4.52 -15.09 -15.77 +29.45 +75.83 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.53 -6.28 -7.05 +3.47 +1.61 n/a n/a n/a
BPT Bridgepoint Group plc -0.62 -10.63 -20.98 -25.28 -33.06 -13.45 +8.37 n/a
THG THG plc +9.61 -10.49 -29.00 -15.57 -7.46 -54.07 -49.10 -95.01
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
OCDO Ocado Group plc -3.05 -11.57 -23.19 -19.71 -36.04 -60.17 -57.42 -91.17
DOCS Dr Martens plc -0.72 -9.96 -17.79 -34.04 +17.96 -29.73 -52.29 -86.66
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
GBG GB Group plc -2.15 -6.14 -25.10 -16.96 -37.58 -28.73 -37.52 -77.82
CBG Close Brothers Group plc +8.23 -24.69 -27.57 -26.35 +12.88 -6.93 -57.50 -75.78
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
VCT Victrex +5.01 -19.94 -13.19 -17.61 -35.68 -55.54 -65.72 -73.18
CWR Ceres Power Holdings -1.78 +2.87 +32.79 +139.22 +439.51 +114.90 -3.74 -72.59
AO. AO World plc -1.37 -12.66 -21.06 -13.63 -12.13 -4.06 +36.07 -71.64
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
BME B&M European Value Retail -4.80 -17.02 -2.31 -39.80 -39.30 -70.95 -65.94 -70.60
TPK Travis Perkins plc +0.45 -20.20 -11.45 -5.35 -3.13 -24.22 -40.44 -68.80
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
SMWH WH Smith Plc +4.28 -18.47 -11.24 -17.63 -48.58 -55.73 -60.64 -68.39
SYNC Syncona Limited -1.29 -4.37 -1.29 -6.12 +4.31 -25.08 -37.75 -64.95
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
TATE Tate & Lyle plc +5.95 -7.33 -7.62 -22.38 -33.21 -43.71 -55.31 -61.01
CHRY Chrysalis Investments Limited -0.36 -10.05 -30.25 -31.53 -14.36 +0.12 +59.50 -58.75
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
WKP Workspace Group Plc -3.99 -21.74 -13.38 -13.38 -20.73 -33.10 -22.32 -58.07
CCR C & C Group plc +2.80 -6.29 -17.51 -20.14 -13.91 -31.64 -28.11 -58.01
UTG Unite Group -3.98 -10.95 -18.03 -36.88 -43.90 -53.49 -49.52 -57.78
IPO IP Group Plc +2.94 -7.89 -10.87 +0.38 +22.81 +11.46 -5.83 -57.32
JDW J D Wetherspoon plc +3.42 -20.59 -21.03 -15.76 +2.59 -20.59 -15.20 -57.00
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
NCC NCC Group plc -4.69 -14.18 -19.52 -20.42 -17.42 -8.23 -26.49 -56.40
HFG Hilton Food Group Plc -1.23 -8.88 -3.41 -26.41 -42.28 -43.43 -28.91 -55.78
TRN Trainline plc -2.35 +6.40 -5.89 -26.10 -27.19 -44.91 -21.58 -55.73
PETS Pets At Home Group PLC -2.86 -15.36 -11.62 -13.19 -24.94 -34.67 -51.54 -55.27
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
DLN Derwent London plc -2.01 -16.48 -10.30 -11.82 -16.53 -29.47 -31.51 -53.36
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
MOON Moonpig Group Plc -3.27 -6.33 +0.49 -6.55 -1.66 +26.14 +90.43 -51.84
GPE Great Portland Estates -5.99 -20.89 -11.59 -12.16 -7.42 -13.32 -29.00 -51.61
GNS Genus plc -4.89 -16.64 -5.45 +6.11 +28.16 +35.98 -17.46 -51.50
DOM Domino's Pizza Group plc -1.16 -14.94 -0.41 -13.82 -41.10 -51.59 -38.03 -51.39
KNOS Kainos Group plc -3.10 -6.75 -30.50 -21.16 +1.29 -28.16 -49.24 -50.63
RNK Rank Group -0.33 -4.23 -9.94 -35.29 +7.35 +33.24 +27.61 -50.22
IWG International Workplace Group Plc +2.96 -21.92 -24.24 -18.94 -6.96 -11.10 +15.67 -49.83
ASHM Ashmore Group plc +0.00 -15.38 +18.05 +16.48 +28.77 +3.28 -13.19 -49.30
AVON Avon Technologies Plc -4.82 -11.97 -11.29 -20.49 +8.74 +50.37 +79.68 -48.22
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
TRIG The Renewables Infrastructure Group Limited -6.60 -4.93 -7.01 -15.29 -14.95 -36.93 -48.67 -47.44
GEN Genuit Group plc -1.04 -24.93 -12.14 -16.13 -23.32 -35.44 +5.93 -47.13
GROW Molten Ventures plc -1.93 -3.33 -9.38 +19.09 +62.70 +92.17 +58.93 -45.93
HIK Hikma Pharmaceuticals -0.88 -5.40 -18.55 -24.39 -37.73 -33.90 -25.03 -44.06
HBR Harbour Energy plc -3.57 +15.07 +46.75 +35.75 +39.72 +6.19 +13.82 -43.92
MONY Mony Group Plc -3.48 -11.34 -17.21 -22.67 -25.68 -33.00 -38.21 -43.14
RS1 RS Group plc -3.50 -18.81 -10.52 +0.35 -3.00 -22.45 -36.53 -42.99
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
GRI Grainger Plc -3.17 -17.19 -11.96 -14.24 -21.87 -38.56 -28.64 -41.11
ITV ITV plc -3.21 -5.57 -7.03 -4.50 -5.45 +2.72 -6.22 -40.89
OXB Oxford Biomedica plc -9.08 -15.38 -8.03 +2.56 +80.68 +184.48 +28.08 -40.70
JUP Jupiter Fund Management PLC +0.00 -12.02 +4.29 +18.14 +119.65 +90.01 +24.64 -40.50
IHP Integrafin Holdings Plc -0.82 -5.35 -15.69 -9.47 -6.23 +10.01 +15.68 -40.40
CVSG CVS Group plc -2.08 -14.76 -10.73 -7.97 +12.08 +11.09 -38.61 -39.69
PHP Primary Health Properties plc -2.49 -16.90 -7.41 +1.47 -3.49 -5.26 -10.71 -39.02
RSW Renishaw plc -1.61 -14.88 +5.02 +4.13 +39.96 -11.81 -8.68 -39.00
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
BSIF Bluefield Solar Income Fund Limited -3.42 +5.40 +19.71 -0.49 -8.79 -18.16 -40.36 -38.58
SSPG SSP Group plc +0.58 -16.00 -15.92 +3.66 +10.85 -20.56 -27.31 -37.91
JMAT Johnson Matthey Plc +5.26 -6.46 -13.43 -4.90 +37.88 +4.91 -2.91 -37.91
FGEN Foresight Environmental Infrastructure Ltd -4.36 -2.50 +6.04 +1.30 -0.99 -23.45 -40.81 -36.76
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
THRG BlackRock Throgmorton Trust plc -2.46 -19.75 -16.23 -12.39 -4.80 -12.10 -8.19 -35.34
MGAM Morgan Advanced Materials plc +6.72 -17.18 -6.32 -7.62 -5.21 -30.92 -30.80 -35.28
ABDN Aberdeen Group Plc -1.11 -14.83 -7.51 -3.06 +17.18 +31.14 -8.50 -35.00
EWI Edinburgh Worldwide Investment Trust +1.90 -8.51 -1.15 +7.23 +32.23 +46.06 +42.20 -34.45
BRSC BlackRock Smaller Companies Trust plc -1.84 -16.41 -10.67 -9.01 -6.84 -12.41 -9.29 -33.56
SCT Softcat plc -4.11 +4.39 -16.20 -23.28 -27.35 -24.54 +3.12 -32.96
FCSS Fidelity China Special Situations PLC -3.99 -11.78 -8.58 -14.51 -0.89 +39.90 +14.46 -32.77
WOSG Watches Of Switzerland Group plc -0.13 -12.76 -7.40 +25.08 +2.01 +25.72 -41.95 -32.66
PNN Pennon Group +1.87 -13.75 -0.48 +13.84 +15.77 +0.54 -21.72 -32.59
HSL Henderson Smaller Cos Investment Trust plc -4.52 -15.46 -8.86 -8.00 +0.39 +2.36 -3.69 -32.24
GRG Greggs Plc -4.08 -6.57 -11.69 -7.27 -17.69 -48.25 -44.73 -31.99
TRST Trustpilot Group plc -20.72 +27.28 +15.14 -14.72 -25.31 -2.91 +126.24 -29.40
GCP GCP Infrastructure Investments Ltd -1.09 -5.08 -1.09 +1.96 +0.28 +0.41 -16.59 -28.53
PTEC Playtech plc -8.70 -9.48 +12.87 -13.98 -55.98 -32.03 -37.92 -28.01
CMCX CMC Markets Plc -1.03 +3.38 +13.32 +50.34 +58.49 +53.08 +82.41 -27.97
SUPR Supermarket Income REIT plc -3.69 -11.74 -1.88 +1.96 +4.13 +2.09 -9.07 -27.59
BOY Bodycote plc -1.30 -21.92 -12.56 -4.40 +6.47 -12.06 -1.54 -26.98
SVS Savills plc -2.36 -18.34 -16.87 -13.03 -16.02 -21.74 -13.16 -26.53
HICL HICL Infrastructure plc -0.34 -4.68 +2.43 -1.17 +6.50 -6.20 -23.48 -26.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.76 -8.06 -1.77 +1.97 +0.39 -4.43 -3.84 -25.81
INPP International Public Partnerships Limited -1.57 -6.42 +0.48 +3.29 +14.84 -0.16 -13.87 -25.53
UKW Greencoat UK Wind plc -4.14 +1.11 -1.69 -10.90 -12.68 -30.70 -38.94 -25.19
SHC Shaftesbury Capital Plc -3.22 -18.25 -11.80 -9.53 +0.64 -11.12 +16.51 -25.13
DSCV DiscoverIE Group plc -4.89 -19.97 -13.22 -10.71 -8.70 -28.86 -31.73 -25.00
VSVS Vesuvius plc +0.82 -20.91 +0.41 +5.73 -2.11 -19.75 -0.45 -24.90
TRY TR Property Investment Trust plc -3.44 -18.40 -6.05 -6.05 +0.51 -9.37 +7.86 -24.36
BGFD Baillie Gifford Japan Trust plc +0.12 -11.73 -5.76 -9.73 +9.58 +11.19 +13.30 -22.97
BYG Big Yellow Group -1.14 -16.83 -15.36 -9.23 -6.08 -18.16 -22.14 -22.91
FCH Funding Circle PLC +0.78 -10.47 +5.52 +5.35 +8.79 +186.98 +145.28 -21.97
MAB Mitchells & Butlers Plc -0.39 -15.28 -2.67 +2.41 +16.70 +14.35 +57.60 -21.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...