We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.02 +38.34 +166.32 +192.21 +96.27 +114.34 n/a n/a
EWG WAG Payment Solutions plc -2.65 -3.75 +0.78 +2.80 +16.82 +52.07 +10.30 n/a
ONT Oxford Nanopore Technologies plc +1.48 -1.27 -2.75 -7.69 -1.69 +20.35 -46.71 n/a
PINT Pantheon Infrastructure Plc +0.35 +0.00 +2.65 +8.92 +10.48 +50.65 +38.42 n/a
ITH Ithaca Energy plc -6.57 -19.33 -18.87 +45.09 +29.58 +82.86 +49.22 n/a
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
APN Applied Nutrition plc -0.85 +36.62 +31.97 +15.02 +129.86 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.30 +1.33 +6.67 -0.33 +8.57 +6.67 n/a n/a
THG THG plc -0.50 -3.47 +8.78 -27.25 +20.79 -49.73 -56.45 -94.90
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
WIZZ Wizz Air Holdings plc +8.89 +26.86 +35.17 -8.13 +11.36 -49.91 -60.01 -76.16
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
CBG Close Brothers Group plc +1.89 +3.61 +31.10 -5.66 +24.75 +3.75 -51.23 -70.33
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
XPP XP Power Limited -0.31 +12.34 +44.30 +116.44 +116.44 +31.98 -8.76 -63.25
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
GNS Genus plc +1.10 -6.76 -14.33 -13.49 +13.71 +33.54 -10.03 -56.57
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
OXB Oxford Biomedica plc +0.00 +1.01 -2.91 +4.17 +91.39 +92.62 +30.43 -53.56
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
MOON Moonpig Group Plc -2.94 +5.72 +0.93 +6.86 -10.66 +36.76 +52.02 -51.96
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
ASHM Ashmore Group plc -2.18 -3.80 -3.04 +16.78 +29.49 +11.83 -5.54 -50.80
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
GPE Great Portland Estates -0.37 +8.27 +7.04 +3.94 -9.11 -4.53 -13.54 -47.39
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
DLN Derwent London plc +0.96 +12.57 +17.44 +12.70 -6.91 -17.36 -10.42 -44.72
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
IPO IP Group Plc -0.31 +3.03 +24.42 +10.60 +36.64 +44.90 +23.47 -43.05
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
TRIG The Renewables Infrastructure Group Limited -0.13 +2.78 +7.40 +8.35 -13.15 -23.95 -35.43 -41.92
RNK Rank Group -7.84 +3.24 +9.17 -6.26 -22.20 +36.84 +5.22 -41.88
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
SSPG SSP Group plc +6.17 +12.38 +7.80 -13.64 +12.45 +14.00 -29.14 -40.14
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
JUP Jupiter Fund Management PLC -4.43 +7.82 -0.24 +8.80 +77.43 +112.11 +54.03 -38.52
EZJ easyJet plc +0.80 +48.37 +44.00 -2.25 -3.37 +10.74 -0.83 -38.16
TATE Tate & Lyle plc -2.04 +8.11 +66.92 +45.50 +4.83 -18.24 -27.03 -37.43
RS1 RS Group plc -1.27 +3.33 +6.07 -3.42 +11.40 -14.53 -22.44 -37.10
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
MGAM Morgan Advanced Materials plc -0.66 +3.92 +16.60 +5.87 +7.64 -28.07 -18.59 -35.39
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
AVON Avon Technologies Plc +0.00 +5.23 -1.48 -4.53 -2.70 +32.87 +100.23 -35.06
TRST Trustpilot Group plc -1.95 -0.98 -1.31 +47.37 +5.41 +8.25 +206.54 -33.75
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
IHP Integrafin Holdings Plc -1.54 +4.44 +14.63 -0.70 +16.53 +2.47 +36.31 -33.49
GROW Molten Ventures plc -6.43 +2.10 +25.32 +17.49 +101.98 +45.08 +119.65 -33.05
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
SUPR Supermarket Income REIT plc -1.70 +3.39 +2.57 +5.01 +0.12 +17.34 +9.82 -32.06
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
RHIM RHI Magnesita NV +0.00 +8.96 +26.13 +7.35 +4.85 -9.32 +10.44 -30.90
CWR Ceres Power Holdings +10.74 +0.61 +108.04 +195.62 +695.74 +269.15 +95.49 -30.26
JMAT Johnson Matthey Plc +3.48 +1.91 +18.98 -0.65 +25.76 +38.29 +26.32 -29.16
HSL Henderson Smaller Cos Investment Trust plc +0.22 +3.80 +8.28 +5.87 +6.87 +4.52 +15.20 -26.43
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
BSIF Bluefield Solar Income Fund Limited +0.11 +12.96 +8.16 +33.77 -3.17 -13.68 -26.09 -24.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.59 +7.09 +5.88 +7.77 +5.62 +9.30 +10.30 -23.78
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
DSCV DiscoverIE Group plc +3.43 +4.63 +28.19 +20.70 +8.56 +5.24 -20.55 -20.55
GCP GCP Infrastructure Investments Ltd -0.25 +6.50 +6.78 +8.85 +7.07 +1.94 +5.50 -19.86
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
HICL HICL Infrastructure plc +0.90 +8.36 +13.28 +16.41 +12.52 +7.67 +1.05 -19.09
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
UKW Greencoat UK Wind plc +1.45 +7.03 +2.44 +7.14 -10.56 -21.35 -25.00 -18.10
INPP International Public Partnerships Limited +1.15 +8.17 +7.83 +11.61 +17.20 +12.14 +10.55 -18.09
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
BOY Bodycote plc +0.28 +4.94 +13.66 +0.78 +27.17 -0.91 +9.88 -17.03
EWI Edinburgh Worldwide Investment Trust +1.42 +13.10 +34.75 +32.56 +74.63 +100.99 +97.10 -16.05
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
HFEL Henderson Far East Income Ltd +2.21 +6.53 +11.22 +16.60 +25.57 +15.63 +11.00 -15.27
SPI Spire Healthcare Group plc -0.92 -1.37 +21.35 +29.03 +3.85 -8.09 -3.14 -14.46
ABDN Aberdeen Group Plc -3.39 +0.00 +21.88 +15.96 +24.60 +62.11 +8.74 -14.25
NAS North Atlantic Smaller Cos Inv Tst plc +1.03 +3.69 +16.27 +9.78 +2.61 -1.26 +2.08 -13.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...