We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,253.36
-15.08 (-0.06%)
Day high
23,334.71
Day low
23,233.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
DWL Dowlais Group plc -2.56 +10.44 +11.36 +32.43 +29.31 +2.76 n/a n/a
BCG Baltic Classifieds Group plc -3.55 -0.25 -32.05 -41.69 -40.50 -16.08 +31.97 n/a
TRST Trustpilot Group plc -13.93 +10.56 -11.70 -25.00 -44.01 +3.43 +75.43 n/a
APN Applied Nutrition plc -2.92 -8.09 +34.99 +77.86 +53.69 n/a n/a n/a
BPT Bridgepoint Group plc -3.61 -4.69 -10.05 -15.62 -24.26 +0.89 +12.02 n/a
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +3.25 +18.69 +37.45 +53.38 +71.62 +40.18 +61.37 n/a
SHAW Shawbrook Group Plc +2.86 -4.78 +18.48 n/a n/a n/a n/a n/a
WIX Wickes Group Plc -2.36 -3.80 +2.01 +3.40 +25.41 +45.59 +44.21 n/a
PPET Patria Private Equity Trust Plc -1.59 +0.00 +4.20 +13.76 +10.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
PINT Pantheon Infrastructure Plc +2.25 +3.18 +7.08 +14.88 +27.53 +32.90 +20.74 n/a
ONT Oxford Nanopore Technologies plc -9.36 +21.00 +13.55 -23.34 +7.04 +1.91 -35.95 n/a
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
MOON Moonpig Group Plc +0.00 +4.63 -0.69 +1.66 -1.83 +31.19 +82.24 n/a
ITH Ithaca Energy plc +6.99 +11.41 -15.39 +7.12 +44.34 +31.71 +0.82 n/a
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
CWR Ceres Power Holdings -14.34 +38.45 +2.41 +141.99 +105.53 +41.62 -35.68 -77.57
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
GBG GB Group plc +0.42 -6.43 +0.63 +4.12 -30.15 -14.41 -31.15 -71.96
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
WIZZ Wizz Air Holdings plc +7.59 +10.52 +34.03 +14.63 +9.41 -29.31 -48.06 -67.54
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
AO. AO World plc -0.18 -3.04 +2.45 +17.41 +10.82 +19.87 +75.16 -65.19
CBG Close Brothers Group plc -2.51 -4.08 +19.50 +26.12 +60.32 -5.70 -47.51 -64.18
SYNC Syncona Limited -1.21 +3.47 -2.87 +2.40 +1.44 -16.69 -43.70 -61.45
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
ASHM Ashmore Group plc +1.02 +34.05 +24.33 +37.48 +41.25 +11.08 -12.56 -47.54
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
CHRY Chrysalis Investments Limited -5.58 -11.47 -13.65 -6.25 +3.35 +27.43 +17.98 -46.43
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
AVON Avon Technologies Plc -9.77 -3.94 -7.68 -16.48 +18.19 +91.48 +73.84 -43.42
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
NCC NCC Group plc +1.30 +0.29 -4.62 -7.02 -0.85 +18.78 -24.92 -43.16
JDW J D Wetherspoon plc -2.90 -8.53 +3.71 -9.82 +8.23 -19.70 +44.94 -41.75
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
EWI Edinburgh Worldwide Investment Trust +1.12 +4.88 +10.00 +19.95 +14.24 +48.94 +26.12 -40.50
DLN Derwent London plc +0.58 +11.10 +8.59 +0.52 -1.13 -10.10 -27.36 -39.41
HBR Harbour Energy plc +9.82 +17.36 +3.84 +16.77 -0.73 -21.10 -25.92 -39.11
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
IPO IP Group Plc +2.25 +1.20 -1.33 +5.15 +13.85 +9.63 -6.03 -37.68
FGEN Foresight Environmental Infrastructure Ltd +0.97 +10.00 +6.61 -13.26 +8.36 -25.31 -40.20 -37.14
RSW Renishaw plc -1.04 +8.11 +7.95 +28.38 +8.57 +3.77 -2.81 -36.67
PTEC Playtech plc +9.23 +3.32 +8.03 -24.97 -60.00 -34.97 -47.61 -36.34
IHP Integrafin Holdings Plc -0.99 -3.83 -4.35 -2.09 -3.17 +20.46 +8.15 -35.86
GNS Genus plc +12.26 +20.84 +27.16 +27.42 +66.84 +38.84 +9.87 -35.85
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
JUP Jupiter Fund Management PLC -0.85 +18.28 +22.29 +43.64 +138.37 +136.42 +28.93 -34.50
HICL HICL Infrastructure plc -0.51 +0.00 -1.68 -3.47 +3.91 -9.32 -30.06 -33.18
GPE Great Portland Estates +6.86 +18.17 +11.64 +10.98 +32.16 +9.38 -21.74 -30.96
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
RNK Rank Group -6.08 -11.90 -26.46 -43.74 -1.89 +22.36 -5.17 -29.52
GCP GCP Infrastructure Investments Ltd +1.33 +2.15 +5.26 -1.30 +2.70 +2.56 -21.57 -28.84
PHP Primary Health Properties plc -0.67 +5.61 +9.51 +7.97 +11.34 +7.52 -9.60 -28.65
RHIM RHI Magnesita NV -3.15 +1.47 +33.17 +5.32 -21.08 -18.29 +0.87 -28.61
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
ABDN Aberdeen Group Plc +0.18 +4.62 +6.36 +9.25 +41.77 +29.14 +3.08 -28.04
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
GRI Grainger Plc +2.43 +6.48 +2.86 -5.83 -8.71 -25.21 -25.33 -27.29
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
GROW Molten Ventures plc -1.37 +0.10 +6.36 +54.06 +63.43 +94.23 +37.75 -26.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +0.76 +3.65 -0.38 +3.92 -3.16 -7.12 -26.43
INPP International Public Partnerships Limited -0.94 +1.60 +2.09 +3.42 +12.39 -2.01 -16.78 -25.99
PNN Pennon Group +0.18 +2.63 +4.10 +11.17 +19.78 -0.43 -24.86 -25.49
SSPG SSP Group plc -4.39 -11.12 +18.74 +8.86 +3.39 -18.55 -29.06 -23.67
RS1 RS Group plc +2.92 +6.60 +20.29 +18.48 +0.37 -15.70 -29.10 -23.65
ITV ITV plc -0.25 -1.63 +16.15 -0.85 +10.09 +36.33 -0.70 -23.28
FCSS Fidelity China Special Situations PLC -0.62 +6.95 -0.31 +14.54 +38.63 +69.46 +9.86 -22.73
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
SUPR Supermarket Income REIT plc -0.12 +1.59 +4.91 +4.13 +24.89 +3.35 -14.83 -22.15
MGAM Morgan Advanced Materials plc -3.78 +4.33 +9.05 +0.22 -15.81 -18.94 -27.42 -21.58
IWG International Workplace Group Plc +0.73 +5.73 +6.00 +12.57 +45.84 +33.84 +32.05 -21.12
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
JMAT Johnson Matthey Plc +0.08 +8.56 +8.76 +33.33 +64.80 +45.45 +8.86 -20.05
CMCX CMC Markets Plc -1.52 +9.83 +52.11 +41.79 +42.42 +139.29 +34.16 -19.50
WOSG Watches Of Switzerland Group plc -2.90 +8.43 +29.82 +45.81 -7.41 +39.98 -44.78 -18.98
USA Baillie Gifford US Growth Trust plc -0.35 -2.75 +2.17 +5.81 +5.21 +57.82 +88.08 -17.40
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.57 +3.31 +5.05 +1.18 +2.39 -2.00 -16.44
OXB Oxford Biomedica plc -4.59 +34.03 +26.10 +81.24 +101.21 +356.59 +100.24 -15.29
TRY TR Property Investment Trust plc +2.31 +4.40 +2.31 +2.31 +9.20 +2.94 +1.68 -13.30
THRG BlackRock Throgmorton Trust plc +0.15 +5.29 +7.70 +10.42 +10.05 +7.70 +3.96 -13.10
MAB Mitchells & Butlers Plc -1.68 -0.38 +7.77 -3.48 +14.81 +1.35 +58.35 -11.58
IEM Impax Environmental Markets plc -4.21 +3.40 -0.85 +3.40 +2.24 +7.89 -5.31 -10.97
BBOX Tritax Big Box REIT plc +0.73 +8.54 +9.04 +17.48 +15.84 -0.36 +4.16 -10.36
THRL Target Healthcare REIT plc +1.76 +6.03 +9.15 +4.53 +22.12 +23.57 +26.12 -9.90
LRE Lancashire Holdings +0.16 -4.05 -8.33 +1.48 -4.94 +4.94 -2.99 -9.61
BGFD Baillie Gifford Japan Trust plc -0.99 +0.89 -2.69 +8.26 +17.25 +27.50 +14.72 -9.15
FGT Finsbury Growth & Income Trust plc -4.67 -6.06 -9.14 -15.76 -19.10 -7.52 -10.71 -8.28
HSL Henderson Smaller Cos Investment Trust plc +0.87 +7.89 +8.52 +8.39 +13.83 +18.77 +5.92 -8.28
SSON Smithson Investment Trust Plc -2.47 -4.45 -2.97 -2.47 -3.10 +6.22 +8.06 -7.85
VSVS Vesuvius plc -4.05 +15.30 +21.14 +28.60 +11.15 -3.81 +10.27 -7.71
BPCR BioPharma Credit plc +1.99 +0.43 +3.36 +5.72 +11.33 -1.91 -2.94 -7.04
BYG Big Yellow Group -0.77 -1.90 -8.20 +9.46 +8.65 -9.89 -16.94 -6.87
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...