We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -5.41 -0.53 -3.78 +5.66 +2.28 +20.95 +40.00 n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.70 +27.95 -17.17 +46.94 +69.63 +102.17 n/a n/a
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
OCDO Ocado Group plc +10.06 +26.78 +41.37 +43.08 +14.97 -31.96 -55.62 -84.17
ASC ASOS plc -1.97 +21.61 +47.77 +129.49 +83.76 +17.40 +30.06 -83.20
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
ATG Auction Technology Group plc +5.29 +7.62 +11.34 +35.13 +43.39 +9.30 -28.98 -66.22
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
ONT Oxford Nanopore Technologies plc +22.91 +31.29 +80.44 +86.16 +45.88 +42.89 +13.24 -63.71
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
VCT Victrex +1.33 +8.01 +55.95 +59.48 +31.38 -4.48 -33.79 -61.66
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
XPP XP Power Limited -0.24 +14.61 +5.37 +60.38 +126.92 +42.46 +79.26 -59.76
CWR Ceres Power Holdings +2.92 +19.44 -17.55 +27.45 +160.45 +63.00 +38.71 -59.66
HAS Hays plc +0.55 -9.24 +91.94 +100.19 +13.40 -28.67 -40.57 -59.43
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
PETS Pets At Home Group PLC +0.38 +0.86 +16.42 +14.72 +2.12 -29.52 -36.22 -55.29
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
PSN Persimmon plc +7.19 +8.74 +17.47 +12.45 +7.19 -23.80 +19.33 -52.50
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
DOM Domino's Pizza Group plc +2.01 +3.19 +14.67 +23.28 +8.32 -27.66 -42.42 -47.23
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
IPO IP Group Plc +2.78 +9.63 +11.28 +36.78 +42.03 +51.64 +44.25 -46.22
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
NCC NCC Group plc +2.54 +2.97 +13.40 +21.94 -1.22 -15.15 +27.05 -44.00
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
HFG Hilton Food Group Plc -0.29 +10.70 +31.79 +32.04 +5.67 -21.34 -0.07 -39.89
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
ASHM Ashmore Group plc +1.40 +1.68 +2.45 +0.93 +20.75 +6.88 +15.50 -36.00
BRSC Blackrock Smaller Companies Trust Plc -0.57 -1.50 -2.23 +7.96 -1.13 -8.55 +6.39 -35.38
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
KNOS Kainos Group plc -3.15 -1.23 +49.63 +57.79 +27.19 +37.77 +7.72 -34.50
BPT Bridgepoint Group plc +10.53 +10.98 +18.18 +41.95 +8.58 -1.31 +77.23 -33.81
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
WOSG Watches Of Switzerland Group plc +0.00 -1.39 -8.69 +46.13 +77.07 +46.83 +27.97 -33.28
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
GROW Molten Ventures plc +0.60 +1.81 +15.89 +44.25 +73.66 +71.41 +207.71 -32.41
GRG Greggs Plc +8.87 +9.81 +27.42 +29.54 +22.49 -30.28 -18.24 -32.10
JUP Jupiter Fund Management PLC +2.42 +3.30 -1.40 +1.32 +14.02 +96.52 +77.27 -31.16
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
TATE Tate & Lyle plc +0.09 +0.81 +0.63 +58.86 +50.65 -16.43 -16.93 -30.09
SYNC Syncona Limited +0.00 +7.77 +12.75 +37.70 +23.23 +7.77 +2.52 -28.24
RS1 RS Group plc +2.05 +4.39 +26.12 +37.95 +35.41 -3.44 +8.71 -27.67
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
HBR Harbour Energy plc +0.60 +2.98 +23.94 -6.07 +31.45 -3.37 +7.38 -24.17
MGAM Morgan Advanced Materials plc +4.44 +15.35 +28.20 +32.27 +20.49 -0.18 +12.24 -24.02
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
HSL Henderson Smaller Cos Investment Trust plc -0.93 -0.31 +3.69 +18.19 +9.52 +11.31 +36.82 -22.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.82 +0.48 +1.81 +10.60 +9.03 +7.51 +3.94 -21.90
HICL HICL Infrastructure plc -1.80 -1.80 -1.35 +7.89 +6.67 +0.00 +8.61 -21.62
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
GCP GCP Infrastructure Investments Ltd -3.29 -0.84 +4.05 +12.60 +13.54 +5.52 +25.11 -20.04
DSCV DiscoverIE Group plc +4.55 +9.68 +25.74 +52.88 +38.21 +45.05 +32.19 -19.81
N91 Ninety One plc -1.24 -0.77 -3.00 -11.18 +0.39 +17.39 +27.30 -19.42
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
FGEN Foresight Environmental Infrastructure Ltd +0.57 -2.01 +5.66 +30.65 +25.97 -3.09 -10.95 -17.79
INPP International Public Partnerships Limited -2.59 -1.17 -4.65 +5.95 +8.49 +6.78 +10.62 -17.34
UKW Greencoat UK Wind plc -0.09 +4.36 +9.01 +13.98 +0.99 -20.61 -17.16 -15.16
MOON Moonpig Group Plc +1.98 -1.83 +5.35 +27.62 +19.64 +30.10 +62.03 -15.08
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
JDW J D Wetherspoon plc +12.89 +10.91 +27.35 +53.01 +37.59 +27.79 +35.96 -14.41
HFD Halfords -0.19 -2.64 +10.49 +96.05 +79.67 +76.71 +33.13 -13.83
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.94 -0.47 +25.67 +11.97 +6.31 +23.10 -12.29
WIX Wickes Group Plc -1.10 +6.92 +3.78 -6.48 -10.29 +19.16 +46.30 -12.09
RHIM RHI Magnesita NV +1.06 +6.15 +2.70 +17.53 +37.35 -14.67 +3.34 -12.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...