We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,245.78
-179.99 (-0.77%)
Day high
23,433.34
Day low
23,169.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -0.86 -2.05 -3.12 +10.38 +12.00 +42.79 +28.99 n/a
ITH Ithaca Energy plc -5.74 -13.61 +3.51 +30.27 +60.70 +71.49 +65.80 n/a
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.73 -7.85 -1.83 -20.00 -49.51 -29.04 +13.33 n/a
APN Applied Nutrition plc +18.78 +25.93 +9.46 +46.39 +108.27 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -2.26 +0.17 +0.17 +7.07 +4.66 n/a n/a
BPT Bridgepoint Group plc +1.68 +3.89 +5.95 -2.63 -7.87 +19.41 +21.47 n/a
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.54 +24.69 +117.85 +149.54 +55.30 n/a n/a n/a
EWG WAG Payment Solutions plc +8.63 +0.70 +2.93 +20.63 +64.49 +65.43 +19.63 n/a
ONT Oxford Nanopore Technologies plc +5.10 +15.35 +2.18 -2.23 +10.21 +26.75 -49.44 n/a
THG THG plc +1.42 +5.65 -5.73 -25.57 +35.50 -52.39 -45.78 -94.72
AML Aston Martin Lagonda -4.03 +9.33 -2.33 -29.01 -46.29 -68.86 -82.90 -94.15
OCDO Ocado Group plc -1.95 +2.58 -4.33 +13.14 -23.63 -46.20 -42.96 -89.28
DOCS Dr Martens plc +3.88 +16.61 +4.33 -6.10 +21.31 -17.28 -47.61 -85.48
MSLH Marshalls Plc +0.37 +3.83 -24.64 -23.79 -51.52 -57.12 -53.88 -81.40
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
WIZZ Wizz Air Holdings plc +4.35 +12.41 -16.48 -12.53 -36.15 -55.54 -63.53 -79.10
VCT Victrex +0.63 +3.41 -9.90 +2.08 -18.96 -50.54 -59.35 -74.25
GBG GB Group plc +5.79 +14.70 +21.13 -2.57 -10.36 -28.47 -16.72 -73.72
CBG Close Brothers Group plc -2.84 +2.17 -9.00 +1.48 +35.25 -5.76 -52.03 -72.57
WPP WPP plc +1.34 +5.27 +1.67 -6.39 -53.35 -65.77 -67.65 -72.33
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
AO. AO World plc +0.66 +4.20 -6.89 -14.59 -9.19 -18.24 +36.96 -64.19
XPP XP Power Limited -0.53 +8.00 +36.36 +110.47 +141.69 +24.34 -10.85 -63.51
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
WKP Workspace Group Plc +3.65 +2.00 -19.49 -8.53 -16.98 -35.29 -31.85 -61.68
SEIT SDCL Efficiency Income Trust Plc +2.72 +5.35 -7.55 -26.34 +2.95 -32.59 -49.67 -60.78
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
PETS Pets At Home Group PLC +4.38 +5.12 -7.34 -11.99 -27.57 -34.81 -49.61 -56.39
GNS Genus plc -9.44 -4.75 -23.02 -14.02 +11.36 +24.53 -10.88 -56.09
UTG Unite Group +3.52 +8.96 +2.08 -0.19 -40.24 -44.77 -42.71 -54.67
JDW J D Wetherspoon plc +2.23 +6.07 -14.31 -10.98 -15.24 -19.06 -15.24 -54.11
MOON Moonpig Group Plc +3.30 +4.89 -0.90 +2.82 -11.69 +36.88 +61.98 -53.86
SYNC Syncona Limited +3.06 +13.48 +4.99 +7.45 +26.25 -8.68 -33.11 -53.46
RNK Rank Group +0.31 +1.98 +3.49 -6.23 -22.42 +18.52 +0.93 -51.41
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
GAMA Gamma Communications plc +0.05 +5.49 +9.58 +4.68 -17.03 -32.23 -14.43 -50.35
DOM Domino's Pizza Group plc -1.85 -4.62 -7.37 +5.86 -28.68 -44.14 -33.81 -49.76
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
NCC NCC Group plc +4.92 +16.17 +12.67 +2.33 -4.35 +7.02 +63.64 -49.36
DLN Derwent London plc +2.56 +2.62 -2.70 +4.13 -10.54 -24.18 -17.91 -49.35
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
EZJ easyJet plc +18.29 +22.66 -5.63 -11.27 -24.00 -4.80 -7.28 -48.35
ASHM Ashmore Group plc -3.73 -1.15 -13.28 +27.56 +33.51 +5.85 -9.47 -48.32
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
AVON Avon Technologies Plc -2.11 -4.13 -9.14 -8.64 -5.01 +26.52 +89.99 -45.95
OXB Oxford Biomedica plc -0.32 +3.88 -7.09 -0.32 +89.54 +86.10 +34.79 -45.58
SSPG SSP Group plc +0.91 +6.77 -19.41 +8.73 +1.59 -0.36 -38.36 -45.31
IPO IP Group Plc +3.73 +12.44 +22.11 +11.00 +55.88 +28.41 +25.86 -43.87
TATE Tate & Lyle plc -2.14 +34.89 +32.13 +33.26 -10.02 -28.09 -37.21 -43.78
CVSG CVS Group plc +2.84 +5.38 -7.15 +0.90 -0.56 +6.48 -40.66 -43.57
TRIG The Renewables Infrastructure Group Limited +3.18 +6.18 +11.49 +5.06 -7.66 -25.45 -37.85 -42.36
JUP Jupiter Fund Management PLC +0.37 +5.80 -14.57 +9.85 +76.48 +91.88 +48.02 -42.35
HIK Hikma Pharmaceuticals -2.54 +0.99 +8.22 -9.71 -33.55 -26.32 -20.65 -41.60
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
ITV ITV plc +1.72 +2.16 +3.63 +0.67 +6.09 +3.96 +17.51 -37.07
KNOS Kainos Group plc +3.01 +9.28 +20.13 -13.21 +24.76 -21.27 -30.23 -36.57
RS1 RS Group plc -4.69 +7.34 -6.60 +11.01 +14.22 -7.53 -18.32 -36.04
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
IHP Integrafin Holdings Plc -3.71 +3.53 +6.13 -0.74 +6.13 -3.85 +35.65 -35.84
MONY Mony Group Plc +2.11 +1.70 +4.19 -5.68 -14.26 -20.36 -29.00 -35.26
RHIM RHI Magnesita NV +1.21 +7.16 -12.71 +15.42 +4.85 -14.37 +17.27 -35.02
GRG Greggs Plc -2.90 +10.52 +5.81 +0.90 -18.80 -42.99 -38.25 -34.84
HBR Harbour Energy plc -1.27 -4.16 +10.81 +33.59 +57.75 -14.91 +20.41 -34.39
MGAM Morgan Advanced Materials plc +0.90 +3.46 -7.04 +10.59 +5.90 -27.35 -21.64 -33.78
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
FCSS Fidelity China Special Situations PLC +0.18 -3.10 -10.35 -9.19 +13.51 +26.80 +34.37 -33.14
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
JMAT Johnson Matthey Plc -3.20 +2.22 +5.37 +6.48 +23.47 +20.59 +20.32 -32.23
HSL Henderson Smaller Cos Investment Trust plc +1.11 +5.08 -1.62 +7.44 +8.20 +2.48 +14.90 -29.78
TRY TR Property Investment Trust plc +0.32 -0.79 -13.00 -2.93 -5.98 -4.98 +11.92 -29.09
SUPR Supermarket Income REIT plc -1.02 -1.90 -6.94 +1.54 +0.43 +10.23 +3.58 -28.15
BSIF Bluefield Solar Income Fund Limited +15.70 +9.07 +17.48 +30.57 -1.08 -13.77 -29.91 -26.88
GROW Molten Ventures plc -0.34 +4.79 +27.81 +28.04 +97.23 +78.13 +96.96 -26.65
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.04 -5.09 +0.13 +1.39 +0.50 -0.99 -26.11
TRN Trainline plc +4.96 -5.39 +16.95 -0.87 -15.59 -28.94 -12.02 -24.57
CWR Ceres Power Holdings +0.87 +27.86 +171.50 +129.44 +1,019.59 +275.69 +176.66 -24.44
HICL HICL Infrastructure plc +3.29 +3.13 +6.62 +12.82 +13.79 +6.11 -8.21 -23.70
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
PTEC Playtech plc -0.62 -3.71 -0.20 +26.23 +11.12 -26.19 -41.59 -23.10
GCP GCP Infrastructure Investments Ltd +1.88 +2.29 -1.17 +3.69 +6.75 -3.80 -9.32 -23.02
CMCX CMC Markets Plc -3.69 +3.42 +16.46 +31.20 +34.94 +34.46 +110.98 -22.76
INPP International Public Partnerships Limited +2.44 +1.05 +0.30 +9.45 +16.06 +7.52 -3.86 -22.31
UKW Greencoat UK Wind plc +2.99 +3.29 +8.95 +5.94 -8.57 -26.54 -30.44 -21.71
VSVS Vesuvius plc -1.31 +3.35 -9.77 +17.65 +25.10 -7.76 +8.95 -21.57
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
BYIT Bytes Technology Group plc +8.34 +27.79 +27.62 +12.49 -26.25 -30.67 -24.89 -20.49
FGEN Foresight Environmental Infrastructure Ltd +10.26 +14.79 +16.39 +23.78 +11.58 -4.56 -28.25 -20.04
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
HFEL Henderson Far East Income Ltd +3.39 +5.78 +1.67 +15.34 +27.97 +18.32 +12.96 -15.80
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
FCH Funding Circle PLC +0.28 +0.28 -2.07 +15.24 +32.40 +53.23 +161.40 -15.36
EWI Edinburgh Worldwide Investment Trust +6.05 +20.13 +19.36 +36.83 +71.25 +95.33 +90.82 -15.26
HMSO Hammerson Plc +1.37 +2.85 -7.82 +6.06 +19.93 +21.56 +34.15 -13.77
NAS North Atlantic Smaller Cos Inv Tst plc +0.52 +9.43 +3.79 +6.39 +0.79 -5.20 +1.86 -13.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...