We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.43
-47.31 (-0.21%)
Day high
23,101.91
Day low
22,891.93

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +0.82 -6.09 -4.03 +0.05 -49.66 -21.91 +11.35 n/a
APN Applied Nutrition plc +4.78 +31.34 +19.75 +42.64 +125.83 n/a n/a n/a
BPT Bridgepoint Group plc -6.89 -5.98 +5.70 -10.96 -17.63 +16.71 +11.28 n/a
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -2.89 +10.02 +4.86 n/a n/a
SHAW Shawbrook Group Plc +1.82 -4.79 -21.73 -30.00 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +27.92 +44.24 +236.79 +220.39 +118.21 n/a n/a n/a
EWG WAG Payment Solutions plc -6.56 +3.05 +3.05 +15.11 +35.59 +50.28 +14.38 n/a
ONT Oxford Nanopore Technologies plc -3.75 +15.74 +7.47 +0.31 +9.08 +28.59 -51.34 n/a
PINT Pantheon Infrastructure Plc -0.87 -4.69 -1.90 +5.37 +5.86 +42.25 +29.32 n/a
ITH Ithaca Energy plc +11.31 -2.44 +3.15 +47.18 +74.97 +103.34 +75.21 n/a
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
THG THG plc -3.83 +1.15 -1.74 -30.71 +34.30 -54.67 -50.20 -94.86
AML Aston Martin Lagonda -8.49 -11.99 -1.76 -35.65 -50.59 -74.77 -84.79 -94.84
OCDO Ocado Group plc +1.99 +3.96 +4.89 +8.75 -20.11 -43.42 -44.07 -89.30
DOCS Dr Martens plc -1.11 +10.00 +8.33 -8.10 -12.75 -16.23 -43.70 -85.79
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
PAGE PageGroup plc +0.89 -9.22 -20.45 -45.38 -53.90 -71.80 -71.95 -79.71
HAS Hays plc +6.15 +4.80 -5.43 -31.82 -48.45 -65.81 -66.78 -79.29
GBG GB Group plc -17.24 -8.85 -1.92 -16.73 -25.27 -40.66 -29.51 -77.83
WIZZ Wizz Air Holdings plc +1.47 +1.97 +11.48 -6.00 -11.93 -57.90 -61.05 -77.80
VCT Victrex -5.34 +2.38 -4.29 -8.77 -22.89 -52.29 -61.00 -76.46
WPP WPP plc -6.22 -4.65 -0.46 -12.16 -53.08 -66.05 -69.69 -74.08
CBG Close Brothers Group plc -0.62 -4.23 +3.80 -2.52 +38.14 -3.61 -53.44 -72.66
SMWH WH Smith Plc +0.85 -1.75 -14.31 -26.69 -52.55 -57.48 -68.95 -71.93
TPK Travis Perkins plc +2.68 +0.37 -13.25 -11.46 -12.68 -35.80 -39.09 -68.17
XPP XP Power Limited -8.68 -9.44 +26.17 +88.22 +99.08 +12.52 -20.64 -66.81
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
AO. AO World plc -0.87 +3.64 -1.83 -15.96 -9.98 -18.81 +32.32 -63.33
CHRY Chrysalis Investments Limited -2.29 -6.12 -11.64 -31.64 -25.39 -1.67 +4.35 -62.95
BME B&M European Value Retail +21.62 +17.77 +13.80 +27.36 -29.01 -58.45 -61.47 -61.72
CCR C & C Group plc +0.21 -15.57 -14.66 -24.08 -43.51 -39.32 -31.63 -61.36
GEN Genuit Group plc +4.52 -1.78 -19.81 -21.30 -35.15 -43.00 -22.26 -61.01
SEIT SDCL Efficiency Income Trust Plc +0.22 +5.46 -5.02 -13.85 +1.68 -33.43 -48.87 -60.86
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
PETS Pets At Home Group PLC -5.64 -0.55 -6.08 -11.30 -29.65 -40.84 -53.09 -58.85
GNS Genus plc -0.36 -3.62 -16.25 -14.66 +12.36 +22.86 -8.13 -57.41
UTG Unite Group -0.58 +6.03 +2.20 +0.29 -39.11 -44.31 -44.16 -56.43
HFG Hilton Food Group Plc +1.09 -5.29 +1.29 +1.69 -41.52 -40.64 -23.58 -55.99
TW. Taylor Wimpey plc -1.41 -9.08 -23.51 -25.00 -34.06 -49.68 -34.69 -55.72
SYNC Syncona Limited -2.77 +6.16 +2.72 +2.29 +15.53 -9.24 -35.39 -55.06
MOON Moonpig Group Plc -0.73 -2.07 +2.55 +1.59 -12.69 +40.08 +46.40 -54.99
GAMA Gamma Communications plc -3.91 +2.42 +4.82 +3.11 -20.14 -35.42 -20.14 -53.42
JDW J D Wetherspoon plc +0.73 +4.08 -9.75 -10.79 -14.63 -17.94 -15.44 -53.01
NCC NCC Group plc -3.21 +3.14 +9.38 +0.42 -9.51 +0.00 +67.56 -52.51
GPE Great Portland Estates -2.91 -5.18 -8.20 -3.63 -8.34 -11.58 -26.04 -52.12
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
DOM Domino's Pizza Group plc +1.56 -0.84 +2.89 +11.97 -26.95 -41.70 -32.73 -50.86
DLN Derwent London plc -0.17 +0.40 +0.74 +9.03 -9.27 -23.19 -19.25 -50.58
ASHM Ashmore Group plc -2.81 -7.73 -9.56 +22.69 +26.16 +7.50 -12.63 -48.85
DNLM Dunelm Group Plc +0.93 +0.13 -18.40 -31.42 -36.25 -29.52 -33.81 -48.44
RNK Rank Group +0.10 -2.00 +6.18 -6.31 -21.10 +21.29 -1.21 -48.15
GRI Grainger Plc +0.86 -4.78 -15.58 -15.21 -28.03 -37.30 -39.26 -47.71
IPO IP Group Plc -8.48 -2.00 +28.43 +4.43 +38.03 +27.78 +13.75 -46.74
SSPG SSP Group plc +0.42 +3.23 -11.35 -6.73 +1.90 +4.79 -38.82 -45.99
OXB Oxford Biomedica plc +1.46 -3.70 +0.16 -2.95 +81.95 +89.97 +34.70 -45.56
IWG International Workplace Group Plc -4.96 -6.02 -17.18 -21.04 -15.19 -2.65 +8.35 -44.58
TRIG The Renewables Infrastructure Group Limited -2.01 +6.09 +8.61 +3.10 -11.59 -25.84 -38.49 -43.34
CVSG CVS Group plc -0.08 +9.41 -3.75 +2.50 -4.64 +9.22 -39.55 -42.83
EZJ easyJet plc +6.46 +29.03 +14.01 -3.80 -20.44 +0.67 -5.09 -42.74
PHP Primary Health Properties plc -1.79 -3.57 -11.66 -5.03 -8.54 -0.93 -11.23 -41.81
AVON Avon Technologies Plc -0.12 +0.36 -12.21 -7.02 -5.76 +27.13 +86.16 -40.77
PNN Pennon Group +1.99 -4.64 -6.21 -3.93 +8.11 +9.72 -16.79 -40.50
KNOS Kainos Group plc -6.39 +4.43 +4.04 -26.49 +14.27 -29.01 -34.49 -40.08
JUP Jupiter Fund Management PLC +5.23 +6.56 -9.24 +13.73 +82.31 +115.84 +51.57 -39.64
HIK Hikma Pharmaceuticals +2.88 +3.21 +21.01 -6.34 -31.25 -24.94 -20.42 -39.50
TATE Tate & Lyle plc +13.34 +52.10 +55.54 +54.44 +1.44 -17.36 -25.69 -39.05
BYG Big Yellow Group +0.49 -8.10 -12.35 -18.68 -15.68 -31.87 -29.17 -38.31
RS1 RS Group plc -1.54 +4.32 -1.91 +4.40 +12.57 -8.76 -19.74 -38.06
RHIM RHI Magnesita NV -3.60 -0.18 +10.39 +11.26 -0.88 -12.17 +10.39 -37.72
MGAM Morgan Advanced Materials plc -0.67 -1.76 +6.70 +7.73 +4.21 -29.54 -21.06 -37.71
ITV ITV plc -0.06 +2.10 -1.84 +2.73 +9.39 +4.62 +17.40 -37.58
CWR Ceres Power Holdings -20.20 -9.34 +100.00 +96.37 +715.05 +209.82 +123.37 -37.50
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
GRG Greggs Plc -0.36 +12.16 -0.36 +2.45 -15.61 -41.40 -38.01 -35.79
JMAT Johnson Matthey Plc -2.45 -1.62 +6.32 +3.19 +23.91 +26.10 +17.63 -35.38
WIX Wickes Group Plc +0.12 -16.60 -24.98 -26.11 -22.96 +22.71 +33.80 -34.92
HBR Harbour Energy plc -4.34 -3.87 -6.93 +30.77 +42.12 -11.44 +9.14 -34.17
IHP Integrafin Holdings Plc +3.85 +5.57 +10.05 +1.01 +8.18 +2.19 +37.24 -34.12
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.31 +1.40 +0.46 -0.31 -12.01 -1.66 -34.01
MONY Mony Group Plc +0.61 +2.97 +4.28 -1.04 -16.91 -20.64 -29.52 -33.57
GROW Molten Ventures plc -8.89 -9.50 +19.50 +13.12 +73.21 +58.24 +80.42 -33.33
TRY TR Property Investment Trust plc -3.34 -4.10 -8.98 -5.59 -7.88 -7.74 +2.53 -33.04
FCSS Fidelity China Special Situations PLC -1.24 -7.33 -5.28 -10.61 +11.20 +26.94 +27.52 -32.93
PEY Partners Group Private Equity -4.40 +4.32 -9.19 -16.35 -8.23 -20.55 -17.14 -32.82
SVS Savills plc +1.10 -3.95 -17.30 -16.46 -13.85 -25.63 -9.86 -31.77
HSL Henderson Smaller Cos Investment Trust plc -1.76 +1.25 +1.94 +6.56 +4.07 +2.29 +12.45 -30.80
GFTU Grafton Group +2.39 -4.87 -9.95 -9.53 -18.13 -15.75 -3.01 -30.14
SUPR Supermarket Income REIT plc +0.06 +0.67 -1.20 +3.13 +0.24 +13.01 +0.24 -29.18
SHC Shaftesbury Capital Plc -2.26 -2.18 -7.47 -6.47 -10.41 -9.34 +7.44 -27.29
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +18.83 +28.87 -3.48 -13.68 -29.83 -26.80
PTEC Playtech plc -2.66 -2.50 -3.67 +20.07 +9.89 -28.38 -43.84 -26.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.50 +3.70 -1.33 +4.77 -0.73 +1.62 +0.99 -25.41
MAB Mitchells & Butlers Plc +3.07 -9.27 -19.24 -9.27 -17.98 -23.95 +8.00 -25.40
UKW Greencoat UK Wind plc -2.22 +2.04 +6.30 +4.17 -13.21 -26.88 -31.11 -23.80
HICL HICL Infrastructure plc +0.00 +4.27 +12.24 +11.86 +7.84 +8.02 -7.04 -23.61
BYIT Bytes Technology Group plc -2.89 +19.97 +18.84 +9.05 -29.46 -30.50 -28.99 -23.30
HMSO Hammerson Plc -3.89 -0.61 -2.86 +4.69 +10.05 +16.83 +25.27 -22.81
VSVS Vesuvius plc -0.44 -1.97 +1.45 +17.93 +23.24 -6.54 +7.22 -21.98
FGEN Foresight Environmental Infrastructure Ltd -4.06 +8.94 +9.39 +19.47 +6.63 -6.29 -30.69 -21.48
GCP GCP Infrastructure Investments Ltd +1.32 +3.36 +2.26 +8.31 +2.81 -1.66 -5.76 -21.29
TRST Trustpilot Group plc -2.47 -2.24 +58.79 +65.88 +6.85 +17.04 +206.05 -21.25
INPP International Public Partnerships Limited +0.74 +1.35 +3.99 +7.80 +12.46 +8.49 -1.31 -20.63
TEP Telecom Plus plc +1.66 -6.12 -26.17 -28.43 -52.45 -48.10 -34.71 -20.42
HFEL Henderson Far East Income Ltd -4.92 -2.43 +4.40 +8.98 +19.18 +10.83 +4.82 -19.44
BOY Bodycote plc -12.36 +0.43 -1.74 +3.37 +23.77 -3.36 +15.09 -19.14
EWI Edinburgh Worldwide Investment Trust -1.60 +11.52 +22.12 +33.01 +64.29 +93.55 +87.76 -17.12
DSCV DiscoverIE Group plc -5.69 +4.39 +23.14 +18.24 +5.94 -1.93 -22.08 -17.00
WOSG Watches Of Switzerland Group plc -0.98 +27.93 +47.92 +44.60 +62.62 +71.33 +9.06 -15.88
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -1.17 -5.84 -17.07 -10.82 -14.06 -15.78
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...