We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,099.53
8.06 (0.04%)
Day high
22,118.68
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BYIT Bytes Technology Group plc +0.12 -6.84 -14.15 -30.91 -23.69 -37.73 -17.93 n/a
BPT Bridgepoint Group plc +3.43 -8.82 -15.20 -1.67 -17.13 +29.64 +35.21 n/a
EWG WAG Payment Solutions plc +0.64 -2.28 -0.84 +43.60 +17.75 +3.52 +18.79 n/a
FSG Foresight Group Holdings Ltd +2.96 +0.43 +1.62 +23.55 +4.33 +13.96 +32.25 n/a
DOCS Dr Martens plc +3.52 -18.68 -17.76 +36.31 +32.18 -31.17 -63.20 n/a
MOON Moonpig Group Plc +3.96 -4.76 +2.69 -16.33 -14.46 +15.32 +31.58 n/a
PPET Patria Private Equity Trust Plc +0.83 +0.00 +10.95 +7.61 +14.93 n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.96 -6.36 +0.49 +3.62 +14.44 +27.00 +10.75 n/a
DWL Dowlais Group plc +5.50 +3.02 +7.96 +28.04 +53.32 -16.97 n/a n/a
ONT Oxford Nanopore Technologies plc +11.93 +0.51 -28.84 +5.31 -2.25 -27.58 -46.16 n/a
WIX Wickes Group Plc +7.91 +3.11 +15.14 +4.74 +58.04 +78.32 +57.82 n/a
ITH Ithaca Energy plc -22.66 -13.17 -20.09 +34.78 +50.25 +16.97 -8.37 n/a
RPI Raspberry Pi Holdings plc +4.86 -10.75 -23.63 -38.37 -0.84 n/a n/a n/a
PHLL Petershill Partners plc -0.95 +1.63 +30.75 +49.16 +27.03 +112.59 +75.56 n/a
BCG Baltic Classifieds Group plc +5.80 -22.68 -27.85 -35.33 -31.60 +7.73 +59.49 n/a
TRST Trustpilot Group plc +10.08 -12.80 -9.65 -19.52 -34.34 +54.55 +92.21 n/a
THG THG plc +5.32 -6.38 +47.31 +82.77 +2.40 -43.43 -35.87 -92.70
OCDO Ocado Group plc -2.51 -23.79 -46.82 -30.75 -43.72 -68.17 -71.85 -91.75
AML Aston Martin Lagonda +4.94 -1.80 -17.89 -19.88 -38.58 -73.32 -50.67 -88.66
MSLH Marshalls Plc +9.59 +0.33 -0.77 -35.73 -43.56 -23.54 -39.03 -74.38
WIZZ Wizz Air Holdings plc +10.69 +10.39 -11.82 -23.84 -6.17 -35.90 -45.53 -73.56
AO. AO World plc +6.71 +0.38 +21.14 +1.52 -1.66 +27.06 +66.69 -70.35
VCT Victrex +6.45 -5.43 -11.57 -21.43 -27.43 -58.34 -65.51 -69.11
CBG Close Brothers Group plc +13.62 +5.66 -3.80 +32.21 +113.10 -40.98 -58.05 -65.38
BME B&M European Value Retail SA +3.61 -7.72 -29.68 -50.06 -50.38 -68.96 -58.35 -64.01
FUTR Future plc +5.29 -3.17 -17.24 -10.05 -28.69 -36.97 -59.48 -62.71
ASHM Ashmore Group plc +2.40 -16.06 -9.40 +7.64 -7.32 -5.92 -30.17 -62.15
SYNC Syncona Limited -5.08 -6.60 -3.01 +10.27 -7.52 -24.56 -49.46 -61.33
AVON Avon Technologies Plc -0.32 -3.64 -4.34 +4.16 +28.25 +122.86 +58.16 -58.75
CWR Ceres Power Holdings -4.84 +39.52 +199.57 +409.38 +115.11 +86.38 -5.73 -57.81
TPK Travis Perkins plc +8.87 -5.72 +2.54 -2.49 -19.38 -19.14 -36.41 -56.88
HAS Hays plc +5.04 -4.02 -7.65 -18.54 -27.04 -45.85 -52.52 -56.25
HFG Hilton Food Group Plc +5.74 -24.55 -39.57 -43.03 -43.67 -28.39 -5.23 -54.41
SMWH WH Smith Plc +6.89 -1.99 +0.15 -35.27 -44.40 -47.41 -50.31 -52.71
HBR Harbour Energy plc -9.78 -5.36 -9.00 +17.67 -19.51 -6.46 -32.75 -51.98
TATE Tate & Lyle plc +1.96 -5.07 -30.46 -32.35 -49.01 -40.08 -49.61 -49.72
PETS Pets At Home Group PLC +6.30 -0.09 -4.19 -16.39 -4.61 -23.61 -20.62 -48.23
TRN Trainline plc -4.83 -8.17 -10.30 -12.52 -40.93 -16.76 -27.85 -47.07
UTG Unite Group -2.41 -11.21 -26.31 -35.79 -40.27 -46.25 -44.58 -46.74
DOM Domino's Pizza Group plc +3.28 -10.20 -13.42 -33.75 -48.33 -51.96 -39.65 -46.54
BSIF Bluefield Solar Income Fund Limited -3.92 -14.44 -22.72 -23.22 -24.60 -38.28 -48.29 -45.52
DLN Derwent London plc +3.50 -8.61 -1.92 -12.73 -20.20 -20.20 -31.70 -45.37
WKP Workspace Group Plc +5.90 -6.76 -5.62 -5.04 -31.32 -29.04 -13.38 -44.86
SSPG SSP Group plc +8.90 -3.54 -0.38 -8.21 -1.58 -25.29 -28.29 -44.78
SEIT SDCL Efficiency Income Trust Plc +2.33 +0.33 +6.40 +41.71 +23.12 -1.91 -41.76 -43.06
PAGE PageGroup plc +6.41 -1.22 -2.18 -10.69 -32.44 -46.18 -50.69 -42.78
GAMA Gamma Communications plc +3.09 -6.69 -14.38 -22.21 -40.67 -15.00 -15.00 -41.93
FGEN Foresight Environmental Infrastructure Ltd +1.52 -4.86 -16.23 -11.55 -10.96 -30.26 -47.48 -41.83
TRIG The Renewables Infrastructure Group Limited +0.95 -5.45 -3.49 -4.85 -18.47 -31.56 -42.97 -40.70
JUP Jupiter Fund Management PLC +2.94 -3.41 +15.54 +63.37 +75.66 +80.61 +14.02 -40.45
GPE Great Portland Estates +4.56 -7.23 +4.22 -2.43 +7.54 -1.28 -26.37 -40.31
JDW J D Wetherspoon plc +10.77 +5.95 -2.66 -5.19 +10.85 -2.11 +50.00 -39.50
RSW Renishaw plc +0.44 -6.70 +6.73 +30.65 +8.60 +7.37 -15.68 -39.00
GNS Genus plc +3.18 +3.18 -1.70 +25.97 +52.65 +26.46 -16.02 -37.41
CCR C & C Group plc +1.88 -4.26 -25.43 -15.89 -13.20 -7.13 -27.95 -37.03
EWI Edinburgh Worldwide Investment Trust +2.74 -0.24 +6.63 +25.92 +14.06 +46.10 +15.34 -36.81
FSFL Foresight Solar Fund Ltd +0.30 -17.96 -19.76 -13.19 -18.67 -31.10 -44.24 -35.49
HICL HICL Infrastructure plc +2.37 -6.95 -6.33 -0.88 -5.55 -17.84 -31.46 -34.04
TW. Taylor Wimpey plc +6.30 -5.08 +5.14 -12.26 -20.68 -18.69 -0.24 -34.00
GEN Genuit Group plc +9.80 -14.16 -5.57 -16.33 -18.29 +1.38 +2.16 -33.90
GRI Grainger Plc +3.22 -5.10 -5.96 -14.19 -21.27 -29.31 -23.94 -33.64
GCP GCP Infrastructure Investments Ltd +1.85 -3.89 -2.85 +3.62 -0.28 +3.77 -27.31 -33.58
IBST Ibstock plc +7.96 -1.17 -2.02 -29.89 -27.10 -0.37 -17.62 -30.67
MGAM Morgan Advanced Materials plc +2.16 -5.07 -6.42 -8.36 -23.40 -22.20 -36.21 -30.26
PHP Primary Health Properties plc +3.74 +3.29 +4.35 -1.82 +1.99 -2.99 -16.21 -30.17
IWG International Workplace Group Plc +7.62 -4.61 +12.43 +26.49 +39.94 +54.09 +41.82 -29.13
IHP Integrafin Holdings Plc +2.68 -8.13 -1.43 +6.99 -10.40 +34.05 +15.06 -28.60
INPP International Public Partnerships Limited +4.44 -4.23 +0.82 +8.32 -3.01 -5.99 -19.90 -28.42
RS1 RS Group plc +3.97 +0.79 +1.23 +1.68 -20.10 -24.88 -38.77 -27.80
PTEC Playtech plc +16.04 -3.47 -33.85 -13.64 -61.90 -34.56 -50.00 -27.55
PNN Pennon Group +12.10 +3.86 +14.52 +8.13 +16.86 -7.00 -28.50 -27.01
OXB Oxford Biomedica plc +5.27 +3.06 +14.72 +94.52 +50.35 +265.98 +68.60 -26.13
NCC NCC Group plc +0.95 -2.75 +1.50 -4.87 -6.43 +32.03 -30.65 -25.99
GROW Molten Ventures plc +16.80 -2.99 +35.19 +59.59 +52.94 +79.88 +16.86 -25.77
IPO IP Group Plc +7.81 +13.26 +6.57 +44.87 +48.17 +23.38 -5.60 -25.40
RNK Rank Group -1.83 -13.29 -21.09 -14.54 +22.15 +38.06 +16.81 -25.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.14 +5.12 +0.76 +3.90 +4.30 -4.08 -10.71 -24.53
CHRY Chrysalis Investments Limited +1.27 -9.28 -5.27 +11.40 +17.14 +64.79 +54.51 -24.47
MONY Mony Group Plc -1.11 -5.35 -6.15 -12.13 -4.77 -33.20 -5.82 -24.44
RHIM RHI Magnesita NV +2.29 +14.99 +13.39 -14.31 -20.42 -10.20 +9.11 -24.42
ABDN Aberdeen Group Plc +4.21 -0.58 +4.95 +20.16 +46.96 +23.82 -4.06 -24.13
SUPR Supermarket Income REIT plc +4.36 +0.87 +3.96 +2.01 +14.19 -2.28 -23.30 -23.84
VSVS Vesuvius plc +3.99 +1.80 +4.50 +7.41 -5.72 -9.57 -0.52 -23.42
UKW Greencoat UK Wind plc -1.00 -10.84 -8.21 -12.18 -21.34 -31.38 -35.35 -23.34
CMCX CMC Markets Plc +8.79 +35.35 +26.80 +3.19 +8.79 +219.78 +21.76 -22.19
VTY Vistry Group Plc +13.11 -2.74 +6.42 +6.76 -1.30 -16.15 +3.13 -22.17
LRE Lancashire Holdings +0.34 -11.68 -5.52 -3.64 -6.43 -11.55 -2.76 -21.14
PAY Paypoint Plc -6.93 -33.91 -34.00 -30.23 -43.61 -5.46 -11.60 -19.78
FCSS Fidelity China Special Situations PLC -1.13 -5.53 +3.89 +24.75 +47.13 +45.05 +45.05 -19.71
TRY TR Property Investment Trust plc +2.19 -1.51 +1.09 +0.62 +2.35 +5.67 +0.31 -16.09
THRL Target Healthcare REIT plc +3.76 +0.73 +0.52 -1.13 +13.51 +14.73 +19.55 -14.66
KNOS Kainos Group plc +3.73 +10.06 +48.02 +40.05 +33.68 +9.77 -37.43 -14.62
BGFD Baillie Gifford Japan Trust plc +2.19 -6.74 -1.23 +15.69 +25.53 +32.88 +11.74 -13.74
JMAT Johnson Matthey Plc -3.67 -10.00 +1.09 +14.08 +47.50 +22.23 -7.03 -13.56
ITV ITV plc +7.15 +17.37 +1.73 +4.76 +14.75 +34.02 +5.52 -13.54
BLND British Land Co plc +9.12 +4.47 +19.57 +5.06 +4.25 +16.79 +0.32 -13.42
BOY Bodycote plc +4.56 -5.55 -0.71 +13.82 +3.28 +9.76 +3.62 -12.86
BRSC BlackRock Smaller Companies Trust plc +2.88 -4.88 -1.08 +0.00 -5.30 -3.02 -6.81 -11.07
GRG Greggs Plc +6.63 -7.37 -2.68 -26.39 -42.22 -37.39 -31.92 -10.30
HSL Henderson Smaller Cos Investment Trust plc +3.28 -3.30 -2.97 +1.43 +4.81 +16.46 +0.95 -9.39
DSCV DiscoverIE Group plc +5.57 +0.68 -5.47 -6.07 -6.81 -12.76 -27.85 -9.26
MTRO Metro Bank Holdings plc +2.30 -7.63 -17.75 -10.12 +7.03 +160.95 +11.97 -9.04
IEM Impax Environmental Markets plc +1.80 -4.69 -0.13 +7.74 +6.02 +9.53 -10.50 -8.96
THRG BlackRock Throgmorton Trust plc +2.89 -1.62 +2.54 +6.13 +2.89 +4.12 -3.04 -8.46
BPCR BioPharma Credit plc +0.00 -2.40 -0.89 +1.36 +0.90 +3.95 -6.68 -7.64
BBOX Tritax Big Box REIT plc +2.68 -3.05 +6.04 +5.21 +7.26 -3.30 +0.00 -7.27
DNLM Dunelm Group Plc +3.25 -3.39 -9.22 -4.39 -1.51 +5.90 +11.09 -6.08
FGT Finsbury Growth & Income Trust plc +2.52 -6.64 -9.65 -11.22 -7.28 -1.09 -5.34 -5.23
N91 Ninety One plc +3.42 -7.08 +13.97 +36.47 +36.64 +24.17 +8.68 -3.46
SAFE Safestore Holdings +6.28 -1.41 +14.64 +15.72 -2.77 -5.22 -20.39 -3.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...