We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,333.15
42.78 (0.18%)
Day high
23,465.24
Day low
23,268.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc -10.28 +20.00 +13.36 -23.01 +10.34 -2.04 -40.69 n/a
ITH Ithaca Energy plc +4.39 +11.33 -20.53 +6.86 +43.04 +33.14 +0.84 n/a
EWG WAG Payment Solutions plc +0.00 +19.27 +37.42 +58.92 +75.68 +52.94 +62.50 n/a
BCG Baltic Classifieds Group plc -5.98 -6.44 -35.89 -46.67 -44.49 -21.32 +31.67 n/a
TRST Trustpilot Group plc -12.04 +11.81 -11.51 -26.63 -46.96 -0.11 +69.82 n/a
APN Applied Nutrition plc +0.84 -6.25 +39.53 +84.62 +57.27 n/a n/a n/a
WIX Wickes Group Plc -2.56 -2.56 +4.82 +5.30 +25.27 +48.28 +50.03 n/a
BPT Bridgepoint Group plc -4.41 -6.93 -14.57 -19.28 -31.47 -3.27 +2.52 n/a
PRN Princes Group plc -0.88 -0.33 -2.50 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.44 +7.55 +9.62 +9.62 +29.55 +34.75 +20.76 n/a
FSG Foresight Group Holdings Ltd -3.02 -2.23 -9.64 -8.05 +2.96 -4.58 -9.35 n/a
SHAW Shawbrook Group Plc +6.36 +0.61 +26.09 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.81 +1.97 +0.48 +18.70 +10.87 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.06 -12.73 -29.11 -36.19 -64.40 n/a n/a n/a
THG THG plc -10.95 -21.24 -20.72 +20.60 -5.79 -43.62 -42.25 -95.11
AML Aston Martin Lagonda -2.65 -5.96 -2.10 -9.47 -41.47 -67.70 -65.42 -92.33
OCDO Ocado Group plc -5.15 -1.32 +10.89 -29.79 -21.18 -54.02 -68.56 -91.84
DOCS Dr Martens plc -1.94 -12.53 -26.83 -15.79 -7.48 -21.81 -60.17 -85.26
CWR Ceres Power Holdings -7.69 +37.65 -0.87 +152.48 +100.54 +42.16 -41.11 -80.25
MSLH Marshalls Plc +1.14 -9.71 -6.87 -21.57 -37.74 -45.58 -55.18 -75.38
GBG GB Group plc -5.43 -7.36 -4.63 -0.22 -33.97 -22.54 -39.76 -73.91
FUTR Future plc -4.11 +1.55 -13.72 -26.68 -42.02 -26.16 -69.98 -71.59
VCT Victrex -10.36 +0.91 +4.72 -3.48 -31.83 -50.81 -64.97 -71.56
WIZZ Wizz Air Holdings plc +8.65 +8.82 +34.38 +13.25 +14.62 -35.15 -50.81 -70.36
BME B&M European Value Retail SA +2.82 +6.09 +2.04 -20.20 -45.14 -65.56 -64.54 -68.79
AO. AO World plc -5.92 -4.03 -1.13 +14.41 +6.50 +19.91 +62.86 -67.65
HAS Hays plc +0.04 -15.77 -20.41 -25.30 -38.65 -52.35 -64.65 -67.46
WPP WPP plc -13.93 -20.89 -2.87 -33.81 -65.19 -65.57 -74.17 -66.82
CBG Close Brothers Group plc -3.16 -3.99 +20.81 +26.95 +60.93 +0.80 -49.70 -65.55
SYNC Syncona Limited -1.00 +3.66 -1.98 +2.59 +8.08 -14.66 -43.62 -61.48
TPK Travis Perkins plc -2.75 -0.08 +2.17 +21.61 -8.03 -18.17 -41.03 -59.74
SMWH WH Smith Plc -1.91 +4.38 -0.15 -35.43 -48.33 -46.25 -60.50 -58.29
PAGE PageGroup plc +0.40 -14.73 -15.23 -22.85 -38.67 -56.37 -59.28 -56.54
TATE Tate & Lyle plc +0.21 +3.00 -0.68 -29.28 -42.29 -38.69 -51.23 -54.65
SEIT SDCL Efficiency Income Trust Plc -1.10 -5.36 -20.06 -14.38 -5.00 -6.08 -47.17 -54.05
TRN Trainline plc -0.39 -6.30 -20.33 -24.27 -44.45 -37.55 -29.94 -53.73
HFG Hilton Food Group Plc -4.86 -1.71 -23.59 -41.79 -43.92 -37.79 -28.51 -53.25
CCR C & C Group plc -0.54 -17.81 -21.01 -36.82 -23.43 -26.99 -33.13 -50.80
MOON Moonpig Group Plc -2.30 +5.47 +1.68 +0.71 -6.19 +33.00 +60.61 -50.23
PETS Pets At Home Group PLC +5.79 +8.61 +0.57 -3.64 -5.27 -21.31 -43.62 -49.79
CHRY Chrysalis Investments Limited -8.91 -14.94 -16.92 -16.64 -0.40 +29.12 +21.16 -49.27
ASHM Ashmore Group plc +0.58 +37.94 +27.52 +41.00 +42.67 +15.28 -15.30 -48.92
TRIG The Renewables Infrastructure Group Limited +1.04 -0.58 -7.58 -18.30 -13.54 -34.58 -48.65 -48.10
JDW J D Wetherspoon plc -1.77 -10.23 +3.17 -9.13 +9.08 -20.50 +30.91 -47.73
DOM Domino's Pizza Group plc -2.48 +4.33 -6.62 -26.35 -38.53 -47.92 -44.91 -47.16
NCC NCC Group plc -2.17 +0.45 -10.60 -9.27 -3.30 +11.39 -26.47 -47.16
GAMA Gamma Communications plc +1.21 +0.99 -6.61 -14.68 -31.70 -22.73 -22.60 -44.70
AVON Avon Technologies Plc -7.89 -4.21 -9.43 -18.49 +17.55 +77.41 +71.43 -44.62
BSIF Bluefield Solar Income Fund Limited +12.23 +10.14 +10.14 -19.01 -5.51 -30.67 -45.32 -43.10
EWI Edinburgh Worldwide Investment Trust +0.66 +6.81 +11.25 +21.66 +17.27 +55.82 +19.36 -42.98
HBR Harbour Energy plc +6.60 +14.83 -1.55 +19.31 -1.63 -15.17 -25.29 -42.90
GNS Genus plc +3.03 +20.24 +21.91 +22.89 +61.22 +37.96 +6.32 -41.88
IPO IP Group Plc -0.34 +2.24 -2.63 +7.43 +14.26 +14.26 -11.16 -41.29
PTEC Playtech plc -6.68 +2.57 +9.39 -31.07 -62.18 -37.70 -52.14 -41.13
WKP Workspace Group Plc +1.82 +6.73 +1.33 +5.92 -10.25 -17.79 -21.03 -40.23
RSW Renishaw plc -1.20 +4.08 +5.42 +27.19 +6.33 +6.67 -8.45 -39.62
IBST Ibstock plc +0.78 -8.51 -5.56 -13.07 -22.38 -16.07 -25.17 -39.15
DLN Derwent London plc -1.70 +9.74 +9.68 +1.17 -0.88 -7.39 -29.01 -38.70
UTG Unite Group +1.15 +4.09 +2.60 -23.10 -33.08 -43.09 -44.74 -38.44
GEN Genuit Group plc +2.11 +3.67 -7.63 -11.72 -12.63 -20.42 -2.87 -37.22
FGEN Foresight Environmental Infrastructure Ltd +1.81 +10.89 +10.06 -11.79 +8.92 -24.67 -39.62 -36.81
KNOS Kainos Group plc -8.75 -15.47 -10.60 +16.93 +4.74 -27.30 -46.93 -36.54
RNK Rank Group -0.67 -8.96 -25.08 -43.11 +0.68 +13.33 -4.74 -36.40
IHP Integrafin Holdings Plc +0.00 +0.43 -3.96 -0.98 -2.90 +28.28 +10.48 -36.00
GROW Molten Ventures plc -4.69 -3.17 +5.22 +36.92 +53.70 +117.47 +25.19 -35.79
JUP Jupiter Fund Management PLC +2.65 +21.33 +26.57 +53.25 +143.27 +137.30 +30.76 -33.26
HICL HICL Infrastructure plc +0.17 +1.55 -0.51 -2.49 +2.80 -6.22 -30.90 -32.18
SSPG SSP Group plc -1.03 -11.05 +20.44 +9.27 +1.84 -19.23 -33.44 -31.75
MONY Mony Group Plc -3.96 -0.88 -7.04 -8.97 -6.16 -27.95 -26.35 -31.72
UKW Greencoat UK Wind plc +0.52 -1.86 -3.75 -17.37 -18.55 -29.65 -40.18 -31.34
GPE Great Portland Estates +3.22 +17.17 +9.84 +12.52 +30.91 +10.84 -25.91 -31.30
ABDN Aberdeen Group Plc -0.73 +5.01 +6.24 +11.92 +41.75 +30.65 +0.51 -30.28
IWG International Workplace Group Plc -4.93 +3.98 +6.90 +7.78 +37.82 +24.55 +19.67 -29.77
TW. Taylor Wimpey plc +2.86 +2.24 +4.28 +8.36 -7.98 -25.45 -11.72 -29.69
FCSS Fidelity China Special Situations PLC -2.02 +1.45 -0.63 +13.90 +36.88 +72.78 +6.95 -29.65
GCP GCP Infrastructure Investments Ltd +0.53 +1.73 +4.81 -2.18 +5.68 +2.83 -21.74 -29.48
PHP Primary Health Properties plc -0.95 +6.37 +10.78 +8.31 +14.05 +11.61 -9.30 -28.95
GRI Grainger Plc +2.00 +6.96 +3.53 -4.16 -7.37 -25.65 -27.16 -28.61
RS1 RS Group plc +2.69 +7.57 +19.71 +21.90 +4.38 -13.92 -35.46 -27.78
RHIM RHI Magnesita NV -2.25 +4.64 +34.93 +25.33 -18.50 -18.21 +3.91 -27.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 +1.78 +2.96 -0.50 +2.70 -1.84 -9.31 -26.70
INPP International Public Partnerships Limited +0.16 +2.08 +2.08 +3.40 +11.93 +0.00 -18.52 -26.67
PNN Pennon Group -1.53 +3.20 +8.83 +10.01 +18.06 +0.80 -24.83 -26.62
DNLM Dunelm Group Plc -2.92 -18.08 -20.92 -23.69 -4.84 -16.29 -25.85 -25.49
VTY Vistry Group Plc +1.14 +4.98 +6.61 +17.54 +13.98 -32.04 -13.29 -24.20
GRG Greggs Plc -0.73 -3.34 +1.95 +1.82 -23.47 -37.99 -42.15 -24.04
ITV ITV plc -1.27 +1.62 +19.18 -0.06 +10.55 +38.66 -6.61 -23.57
CMCX CMC Markets Plc -1.21 +7.60 +49.31 +45.31 +44.99 +145.11 +35.06 -23.23
MGAM Morgan Advanced Materials plc -1.08 +3.60 +12.47 +2.68 -13.21 -13.70 -27.90 -23.08
SUPR Supermarket Income REIT plc -1.98 +3.70 +6.19 +5.26 +26.28 +7.54 -17.14 -21.95
JMAT Johnson Matthey Plc +0.51 +8.97 +13.12 +37.10 +68.44 +49.87 +0.29 -20.88
USA Baillie Gifford US Growth Trust plc +2.50 -0.35 +2.87 +7.71 +9.56 +59.70 +76.85 -20.86
WOSG Watches Of Switzerland Group plc -2.83 +10.79 +28.63 +57.44 -7.88 +43.08 -48.65 -19.86
MAB Mitchells & Butlers Plc -1.68 -0.38 +8.21 -3.13 +15.82 +1.66 +53.02 -17.91
OXB Oxford Biomedica plc -5.87 +24.89 +25.08 +76.10 +101.98 +359.03 +81.58 -17.46
BRSC BlackRock Smaller Companies Trust plc +0.14 +5.82 +4.38 +5.02 +2.37 +2.83 -4.03 -17.15
BGFD Baillie Gifford Japan Trust plc -1.65 -0.33 -4.48 +7.06 +17.15 +24.83 +10.90 -16.67
FGT Finsbury Growth & Income Trust plc -7.23 -10.42 -14.00 -19.14 -23.38 -13.59 -18.78 -15.59
TRY TR Property Investment Trust plc +0.46 +4.59 +2.80 +1.69 +9.44 +3.77 -3.92 -15.36
THRG BlackRock Throgmorton Trust plc +0.15 +7.13 +8.54 +11.84 +10.72 +9.08 -1.05 -14.38
BYIT Bytes Technology Group plc -5.71 -8.76 -14.32 -11.29 -29.94 -48.16 -24.85 -14.37
IEM Impax Environmental Markets plc -2.39 +2.38 +0.25 +4.21 +2.26 +8.08 -10.13 -13.65
SSON Smithson Investment Trust Plc -3.13 -4.25 -3.63 -1.85 -3.63 +6.07 +0.61 -11.76
HSL Henderson Smaller Cos Investment Trust plc -0.54 +7.94 +8.71 +5.84 +13.37 +16.96 +2.90 -11.15
SCT Softcat plc -3.38 +0.00 -14.02 -13.80 -14.02 -7.16 +5.37 -10.78
BBOX Tritax Big Box REIT plc +0.79 +9.42 +10.44 +18.96 +13.56 +0.67 +1.60 -10.62
LRE Lancashire Holdings +0.82 +0.16 -5.50 -0.64 -3.59 +1.39 +0.08 -10.17
BYG Big Yellow Group -2.29 +1.19 -7.91 +10.70 +7.56 -8.73 -19.56 -8.65
THRL Target Healthcare REIT plc +3.70 +8.68 +13.31 +8.90 +24.01 +29.76 +25.77 -8.28
NAS North Atlantic Smaller Cos Inv Tst plc +0.28 +0.84 -2.70 -6.98 -2.70 -4.00 -8.98 -8.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...