We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,313.87
-207.42 (-0.85%)
Day high
24,524.25
Day low
24,310.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc -12.57 +41.09 +17.65 +20.21 -13.65 +36.40 -32.49 n/a
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
ITH Ithaca Energy plc +3.56 +15.44 +21.67 +25.95 +17.73 +116.74 +97.46 n/a
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
APN Applied Nutrition plc +2.33 +1.70 +20.96 +32.39 +101.35 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.53 -15.53 -31.73 +48.71 +30.71 +38.40 n/a n/a
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.36 +0.53 -1.57 -4.64 +6.60 +39.51 +52.70 n/a
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
THG THG plc -0.98 +13.93 +4.92 -1.09 +22.93 -41.93 -65.02 -94.59
OCDO Ocado Group plc -7.46 +7.84 +13.63 +8.71 -30.51 -33.06 -73.56 -89.05
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
ATG Auction Technology Group plc -3.03 -5.67 -2.10 +37.56 +27.93 +3.05 -38.24 -73.86
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
CWR Ceres Power Holdings -11.78 +4.50 -55.48 +20.87 +227.26 +94.63 +8.63 -70.13
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
VCT Victrex +1.45 +7.41 +32.03 +18.95 +16.00 -18.35 -44.12 -68.26
XPP XP Power Limited -1.99 +9.90 -6.03 +28.14 +97.33 +20.49 -15.83 -67.59
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
PAGE Michael Page Plc -2.78 +19.32 +76.26 +15.69 -8.37 -44.12 -47.15 -65.86
TPK Travis Perkins plc -3.14 +13.98 +20.84 -9.46 +6.85 -30.32 -25.42 -65.02
WPP WPP plc -5.63 +23.90 +32.37 +34.58 -5.92 -48.90 -51.65 -62.69
GNS Genus plc +0.96 +5.74 +3.39 -20.41 -10.60 +30.04 +0.87 -61.33
WKP Workspace Group Plc +1.93 +5.53 +6.93 -13.91 -7.80 -40.00 -25.30 -61.22
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
PETS Pets At Home Group PLC -1.85 +0.95 +10.10 +2.02 -5.76 -31.11 -42.29 -57.69
BME B&M European Value Retail -4.21 +6.20 +40.38 +23.77 -0.84 -46.88 -58.80 -57.41
MNDI Mondi plc +0.80 -3.52 +17.44 -2.98 -16.63 -41.52 -34.47 -57.22
NCC NCC Group plc +0.42 +1.42 -4.28 +7.84 -3.12 -7.50 +42.71 -56.40
TW. Taylor Wimpey plc -2.24 +6.41 +8.67 -26.58 -13.56 -48.46 -27.19 -54.46
HAS Hays plc -2.76 +31.38 +117.05 +82.69 +18.18 -20.02 -31.39 -53.31
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
GAMA Gamma Communications plc +3.21 +23.50 +17.48 +28.73 +9.68 -24.54 +8.04 -50.06
DOM Domino's Pizza Group plc +1.06 +3.67 +12.26 +3.98 -1.69 -31.72 -46.82 -49.74
IPO IP Group Plc -3.06 +12.04 +0.29 +22.46 +14.24 +66.99 +20.14 -49.49
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
GPE Great Portland Estates -4.75 -4.70 +7.57 -4.15 +9.23 -1.16 -2.97 -48.97
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
CVSG CVS Group plc +0.08 +3.59 +5.19 -2.33 +7.55 +14.37 -38.24 -48.22
DLN Derwent London plc -3.01 -5.04 +13.20 +10.14 +17.39 -14.47 +6.84 -47.32
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
HFG Hilton Food Group Plc +1.86 +5.26 +24.85 +19.19 -24.22 -35.99 -7.42 -46.11
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
ASHM Ashmore Group plc -3.53 +5.91 +5.91 -8.15 +22.12 +25.06 +12.62 -43.37
SYNC Syncona Limited +1.25 +6.58 +12.28 +17.88 +19.62 -7.05 -13.44 -43.07
RNK Rank Group -7.37 +3.93 +2.76 +6.34 -25.92 +35.22 +18.35 -42.84
GRG Greggs Plc -1.97 -1.86 +10.08 +16.48 +15.67 -42.05 -25.00 -40.81
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
TRST Trustpilot Group plc -4.85 +1.55 +6.02 +86.94 +35.64 +28.71 +237.18 -40.26
MGAM Morgan Advanced Materials plc +1.91 +5.97 +6.68 -0.83 +15.70 -22.49 -8.06 -40.05
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
BWY Bellway plc -2.39 +6.94 +17.72 -23.69 -9.22 -29.93 +0.28 -39.52
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
BPT Bridgepoint Group plc -1.58 -2.81 +16.70 +23.65 -7.97 +2.97 +78.98 -38.90
GROW Molten Ventures plc -1.38 +11.94 +15.07 +47.08 +83.25 +65.73 +179.63 -38.78
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
JUP Jupiter Fund Management PLC -3.38 +4.81 +3.11 -11.91 +33.33 +93.91 +68.04 -37.98
KNOS Kainos Group plc +0.98 +41.06 +36.93 +64.50 +43.42 +12.30 +1.39 -37.46
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.57 +22.91 -9.12 -18.56 -26.46 -36.91
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
TATE Tate & Lyle plc +0.09 +0.09 +11.43 +47.24 +4.33 -18.09 -20.56 -33.49
IHP Integrafin Holdings Plc -1.39 +5.83 +15.56 +22.64 +11.43 +0.78 +62.50 -33.33
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
WOSG Watches Of Switzerland Group plc +0.80 -5.35 -3.70 +35.13 +115.24 +74.63 +18.44 -31.63
RMV Rightmove plc -3.15 +7.28 +16.61 +11.40 -32.41 -10.30 -11.32 -30.84
RS1 RS Group plc +0.40 +6.41 +14.76 +7.18 +31.20 -4.66 -1.96 -30.75
SUPR Supermarket Income REIT plc -1.29 -2.09 +2.06 -5.02 +6.12 +13.56 +10.43 -29.58
HBR Harbour Energy plc +0.79 +6.35 -9.33 +0.47 +12.46 -14.93 +0.39 -29.47
HSL Henderson Smaller Cos Investment Trust plc -1.12 +1.68 +6.48 +4.76 +13.47 +8.88 +35.71 -29.27
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
SSPG SSP Group plc -2.18 -1.05 +19.01 -4.09 +29.06 +16.27 -15.44 -28.00
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
MOON Moonpig Group Plc -0.49 +3.19 +29.86 +28.69 +44.22 +35.11 +65.35 -26.89
SVS Savills plc -4.49 +11.09 +24.94 +0.79 +12.43 -12.95 +12.93 -26.21
GFTU Grafton Group -0.73 +6.68 +27.41 +4.08 +17.74 -4.56 +19.03 -25.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
JDW J D Wetherspoon plc -1.70 +7.97 +35.48 +16.10 +20.09 +10.67 +15.94 -24.87
HFD Halfords +12.37 +10.29 +54.02 +80.59 +96.19 +82.31 +45.81 -24.85
DSCV DiscoverIE Group plc -0.26 +0.52 +3.04 +18.75 +25.65 +17.67 +5.99 -23.18
MONY Mony Group Plc -5.27 +0.66 +10.38 +15.00 -0.45 -7.66 -19.85 -22.55
GCP GCP Infrastructure Investments Ltd +1.71 -0.48 +9.49 +8.20 +14.31 +4.92 +10.36 -22.48
EWI Edinburgh Worldwide Investment Trust -1.33 +11.83 -7.31 +10.64 +35.42 +76.15 +70.60 -22.39
WIX Wickes Group Plc -3.27 -3.86 +10.37 -24.69 -3.37 +12.07 +33.95 -22.25
JMAT Johnson Matthey plc +1.88 +14.46 +7.55 +13.32 +18.63 +39.45 +27.34 -21.68
HICL HICL Infrastructure plc -3.71 -0.88 +2.12 +8.89 +11.96 +6.81 +3.69 -21.63
N91 Ninety One plc -0.47 -0.94 -5.40 -15.72 +9.54 +27.24 +25.79 -20.86
INPP International Public Partnerships Limited -1.85 -2.82 +2.68 +2.99 +14.62 +8.15 +6.15 -20.05
BYIT Bytes Technology Group plc +1.45 +4.74 +8.42 +38.37 +1.94 -11.92 -11.47 -18.96
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
FGEN Foresight Environmental Infrastructure Ltd -1.64 +4.52 +7.64 +25.28 +14.61 -5.15 -8.33 -18.15
BCG Baltic Classifieds Group plc +0.67 +5.13 +14.95 +12.84 -36.61 -26.47 -2.01 -17.96
SHC Shaftesbury Capital Plc -4.84 +1.11 +9.32 -5.89 +0.55 -1.09 +25.67 -17.95
RAT Rathbones Group plc +0.24 +2.28 -12.51 -24.68 -7.48 -9.54 -1.73 -16.78
UKW Greencoat UK Wind plc -1.63 -2.95 +4.93 +14.32 -0.55 -23.36 -22.15 -16.59
NAS North Atlantic Smaller Cos Inv Tst plc -1.41 -1.18 +9.40 +13.55 +12.03 +2.20 +18.70 -15.86
BRGE BlackRock Greater Europe Investment Trust plc -2.14 +1.19 +2.41 -1.65 +4.75 -1.00 +12.90 -14.51
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...