We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +3.57 +2.65 +1.05 -0.85 +12.08 +45.00 +53.85 n/a
PPET Patria Private Equity Trust Plc +0.67 -0.99 -0.99 -1.48 +9.12 +2.05 n/a n/a
ONT Oxford Nanopore Technologies plc +3.59 +58.22 +23.75 +34.63 -5.93 +48.36 -25.38 n/a
ITH Ithaca Energy plc +0.88 +20.68 +23.17 +34.67 +21.05 +110.55 +90.46 n/a
APN Applied Nutrition plc -0.94 -2.91 +35.84 +27.88 +92.75 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.79 -9.28 -27.42 +29.84 +31.14 +45.93 n/a n/a
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
THG THG plc +2.79 +12.93 +7.06 -4.79 +15.73 -40.79 -60.62 -94.35
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
DOCS Dr Martens plc -5.13 -0.89 +5.58 +13.28 -13.34 +6.01 -49.45 -81.44
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
VTY Vistry Group Plc +14.45 +4.63 +9.16 -57.10 -51.37 -77.55 -58.26 -74.95
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
ATG Auction Technology Group plc -0.63 -8.93 +4.95 +43.75 +29.59 +7.07 -37.06 -72.04
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
VCT Victrex +3.44 +5.65 +31.41 +21.71 +17.13 -17.87 -41.76 -67.73
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
XPP XP Power Limited +1.25 +11.49 -7.17 +29.42 +95.83 +26.31 -14.95 -67.29
CWR Ceres Power Holdings -3.49 +23.99 -52.39 +34.71 +229.81 +110.50 +19.46 -66.43
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
PAGE Michael Page Plc -0.89 +14.20 +81.22 +18.84 -7.50 -45.05 -47.29 -64.90
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
TPK Travis Perkins plc +0.46 +14.80 +20.20 -5.17 +7.69 -28.05 -20.20 -63.60
WPP WPP plc -1.11 +20.13 +36.89 +40.92 -2.65 -46.91 -48.82 -60.98
GNS Genus plc +2.89 +5.86 -0.42 -25.58 -11.06 +30.73 +1.65 -60.77
WKP Workspace Group Plc +4.71 +7.14 +8.43 -8.92 -6.78 -39.13 -24.40 -60.25
BME B&M European Value Retail +0.51 +3.57 +35.62 +21.81 -2.38 -45.77 -58.11 -58.66
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
MNDI Mondi plc +1.42 +11.25 +15.08 -2.27 -17.48 -40.60 -30.91 -57.13
PETS Pets At Home Group PLC +2.73 +6.12 +14.09 -0.09 -4.04 -27.71 -39.91 -56.84
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
HAS Hays plc +6.51 +19.15 +131.34 +76.18 +24.76 -18.24 -27.02 -52.33
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
GAMA Gamma Communications plc +5.36 +16.39 +20.00 +29.11 +6.54 -26.07 +6.54 -50.22
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
DOM Domino's Pizza Group plc +3.21 +4.94 +12.98 +3.11 +5.88 -30.59 -45.03 -48.65
GPE Great Portland Estates -2.88 -2.99 +9.04 +1.69 +9.61 -0.56 +0.44 -48.04
HFG Hilton Food Group Plc +3.25 +12.77 +21.72 +20.45 -23.37 -34.70 -4.65 -46.73
CVSG CVS Group plc +2.01 +5.34 +6.53 -4.89 +4.09 +18.88 -36.26 -46.04
DLN Derwent London plc -0.19 -0.58 +15.06 +16.43 +19.49 -13.00 +12.47 -45.78
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
ASHM Ashmore Group plc -0.80 +9.14 +7.88 -8.63 +24.94 +28.08 +15.49 -43.33
SYNC Syncona Limited +4.75 +8.73 +14.14 +16.94 +19.75 -4.98 -14.22 -43.27
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
IPO IP Group Plc +2.40 +12.73 +6.30 +29.64 +19.02 +74.94 +24.74 -42.83
RNK Rank Group -7.36 +2.18 +4.67 +10.73 -24.12 +39.46 +19.44 -42.67
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
MGAM Morgan Advanced Materials plc +3.21 +9.79 +6.64 +0.42 +12.88 -21.88 -6.59 -39.60
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
GRG Greggs Plc +0.87 +9.70 +7.23 +16.17 +16.60 -41.29 -23.70 -38.55
BWY Bellway plc +2.18 +8.49 +12.21 -23.46 -8.94 -28.48 +8.27 -37.54
BPT Bridgepoint Group plc +0.50 +0.62 +20.82 +26.91 -5.62 +7.10 +91.80 -37.18
KNOS Kainos Group plc -3.63 +38.40 +46.28 +78.53 +79.42 +12.95 +2.13 -37.12
JUP Jupiter Fund Management PLC +4.29 +6.51 +6.78 -7.50 +33.18 +100.94 +79.25 -37.10
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
BRSC Blackrock Smaller Companies Trust Plc +0.73 +2.22 +3.64 -1.95 +5.53 -9.28 +11.13 -35.70
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
GROW Molten Ventures plc +4.12 +16.86 +21.79 +58.31 +95.84 +70.98 +192.87 -32.79
HBR Harbour Energy plc -4.20 +9.04 -5.35 +10.09 +10.09 -16.33 +8.99 -32.02
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
IHP Integrafin Holdings Plc +1.40 +6.27 +18.78 +30.44 +13.37 +2.44 +78.06 -30.33
WOSG Watches Of Switzerland Group plc +5.66 +0.77 +0.91 +38.97 +115.51 +81.90 +30.99 -29.70
SUPR Supermarket Income REIT plc +0.82 -0.92 +2.63 -2.28 +9.30 +14.86 +15.32 -29.09
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
RS1 RS Group plc +2.58 +8.61 +13.50 +9.16 +32.72 -2.64 +5.07 -28.77
TRST Trustpilot Group plc +3.03 +5.49 +28.27 +116.44 +39.01 +42.54 +272.94 -28.73
RMV Rightmove plc -0.12 +7.59 +23.18 +22.79 -32.08 -7.37 -6.11 -27.14
SSPG SSP Group plc +0.00 -2.71 +18.93 +0.10 +28.11 +15.38 -13.14 -26.88
HSL Henderson Smaller Cos Investment Trust plc +2.17 +4.44 +7.50 +7.73 +15.27 +7.85 +41.69 -26.74
GFTU Grafton Group +0.89 +7.03 +25.40 +6.90 +19.21 -0.88 +29.32 -26.22
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
HFD Halfords +17.63 +13.49 +59.01 +87.07 +94.52 +96.20 +51.61 -25.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +1.06 +6.73 +4.14 +8.63 +6.73 +6.60 -24.91
MOON Moonpig Group Plc +2.73 +6.86 +35.15 +36.28 +42.93 +38.53 +79.53 -24.79
JMAT Johnson Matthey plc +0.09 +16.18 +4.69 +16.18 +17.93 +39.72 +45.48 -23.96
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
JDW J D Wetherspoon plc +1.49 +12.19 +35.59 +15.54 +19.93 +12.93 +21.64 -23.43
SVS Savills plc +2.29 +13.59 +29.07 +7.00 +16.81 -9.93 +18.95 -21.61
GCP GCP Infrastructure Investments Ltd +1.33 +1.46 +11.91 +9.28 +13.59 +5.16 +19.60 -21.58
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
HICL HICL Infrastructure plc -2.14 +1.63 +3.62 +13.18 +14.69 +8.36 +9.92 -20.39
WIX Wickes Group Plc -0.72 -0.62 +6.62 -22.64 -4.02 +16.23 +39.24 -19.75
INPP International Public Partnerships Limited -0.57 -0.71 +3.70 +7.36 +15.70 +9.89 +11.11 -19.35
EWI Edinburgh Worldwide Investment Trust +3.09 +11.04 -4.14 +14.38 +38.08 +80.07 +84.05 -19.12
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
FGEN Foresight Environmental Infrastructure Ltd -1.10 +4.67 +11.72 +32.74 +12.70 -4.48 -8.66 -18.84
DSCV DiscoverIE Group plc +6.41 +2.65 +7.40 +22.81 +29.05 +24.12 +14.19 -18.29
UKW Greencoat UK Wind plc +0.18 +2.51 +9.11 +16.80 -0.18 -21.95 -20.14 -15.36
BYIT Bytes Technology Group plc +6.46 +7.76 +22.86 +50.93 +8.89 -7.12 -9.57 -15.25
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
NAS North Atlantic Smaller Cos Inv Tst plc -2.78 +0.00 +10.24 +13.51 +12.00 -0.47 +17.98 -14.81
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
N91 Ninety One plc -0.65 +1.13 -4.54 -13.13 +11.67 +29.78 +28.46 -13.55
HFEL Henderson Far East Income Ltd +2.12 +2.92 -2.40 -0.94 +14.75 +17.29 +24.47 -11.83
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +3.21 +4.27 +2.18 +6.46 +2.69 +18.45 -11.34
BCG Baltic Classifieds Group plc +5.11 +6.90 +19.18 +18.38 -35.60 -23.78 +2.79 -10.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...