We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.86 +3.91 +1.21 -0.85 +12.50 +46.25 +56.42 n/a
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
ONT Oxford Nanopore Technologies plc -8.35 +38.30 +15.29 +29.74 -1.10 +14.63 -32.47 n/a
ITH Ithaca Energy plc -0.87 +17.98 +15.48 +14.47 +45.06 +111.63 +93.07 n/a
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.29 -13.18 -27.63 +80.28 +42.86 +56.02 n/a n/a
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
ATG Auction Technology Group plc -4.58 -10.63 -0.94 +34.74 +26.06 +9.19 -39.94 -70.27
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
CWR Ceres Power Holdings +2.14 +5.91 -44.78 +26.80 +294.11 +113.86 +26.96 -68.26
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
VCT Victrex +2.97 +6.78 +38.56 +34.26 +22.14 -12.26 -41.96 -67.17
XPP XP Power Limited +1.34 +6.47 -2.79 +35.89 +98.03 +25.00 -12.56 -66.73
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
HAS Hays plc -9.17 +15.28 +103.86 +73.03 +14.15 -24.42 -35.37 -56.78
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
IPO IP Group Plc -4.68 +2.98 +1.76 +37.30 +18.70 +57.09 +22.26 -51.68
GAMA Gamma Communications plc +1.40 +19.18 +21.17 +30.77 +10.10 -22.93 +8.24 -50.49
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
DLN Derwent London plc -4.15 -8.53 +10.40 +12.49 +19.11 -17.59 +8.45 -48.18
CVSG CVS Group plc -0.45 +2.81 +4.69 +1.70 +8.22 +17.92 -37.75 -47.57
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
ASHM Ashmore Group plc -2.67 +2.25 +7.91 -2.59 +27.64 +26.32 +14.47 -42.34
RNK Rank Group -0.58 +1.99 +6.87 +11.04 -24.89 +39.78 +18.20 -42.03
SYNC Syncona Limited -1.57 +5.82 +13.60 +17.38 +20.51 -6.00 -12.69 -40.94
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
BPT Bridgepoint Group plc -5.52 -11.40 +22.80 +25.54 -7.13 +3.11 +74.47 -39.64
GROW Molten Ventures plc -3.39 +7.98 +20.56 +50.31 +84.49 +67.81 +183.40 -39.56
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
JUP Jupiter Fund Management PLC -4.23 +1.12 -2.86 -14.75 +38.37 +95.68 +65.48 -38.68
MGAM Morgan Advanced Materials plc +2.49 +4.66 +7.86 +18.18 +19.90 -18.08 -5.18 -38.48
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
TRST Trustpilot Group plc -3.35 +1.00 +13.05 +90.55 +42.20 +38.77 +246.29 -37.13
KNOS Kainos Group plc -0.32 +39.12 +41.57 +65.29 +43.45 +34.82 +0.97 -36.74
DSCV DiscoverIE Group plc -2.46 -0.75 +2.45 +29.79 +32.61 +30.64 +8.63 -36.56
IWG International Workplace Group Plc -0.74 +0.96 +3.06 -11.29 -3.18 +9.14 +8.52 -36.18
IHP Integrafin Holdings Plc -3.01 +3.20 +9.96 +22.12 +15.20 +3.34 +60.37 -34.82
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
WOSG Watches Of Switzerland Group plc -3.27 -5.25 -3.07 +43.06 +101.10 +79.68 +15.26 -31.59
RS1 RS Group plc -1.59 +2.27 +12.63 +12.04 +32.12 -2.55 -2.32 -31.19
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
HSL Henderson Smaller Cos Investment Trust plc -2.53 -0.41 +7.11 +8.31 +14.35 +10.55 +35.01 -29.53
SUPR Supermarket Income REIT plc -2.39 -3.40 +1.58 -2.16 +6.42 +13.18 +11.52 -29.32
MOON Moonpig Group Plc -6.83 -2.22 +25.92 +28.77 +40.00 +33.82 +60.97 -28.50
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
SSPG SSP Group plc -2.34 -6.35 +18.75 +3.21 +29.57 +15.40 -15.61 -26.48
HFD Halfords -3.47 +8.20 +46.99 +86.70 +94.69 +80.08 +43.63 -25.80
GFTU Grafton Group -3.32 -0.83 +22.08 +9.02 +16.44 -4.44 +18.87 -25.78
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
JDW J D Wetherspoon plc -2.82 +1.60 +34.23 +19.49 +22.23 +13.98 +17.96 -24.57
SVS Savills plc -3.36 +9.53 +25.79 +3.82 +15.53 -10.71 +13.01 -24.36
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
WIX Wickes Group Plc -0.93 -5.62 +10.62 -18.47 -2.54 +15.70 +35.31 -21.60
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
HICL HICL Infrastructure plc -1.60 -2.87 +1.65 +11.37 +11.74 +5.46 +4.64 -21.40
EWI Edinburgh Worldwide Investment Trust -0.94 +8.20 -5.88 +14.53 +38.80 +81.82 +72.77 -21.08
JMAT Johnson Matthey plc +0.70 +9.14 +7.00 +14.77 +19.50 +45.71 +27.37 -20.97
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
GCP GCP Infrastructure Investments Ltd +0.36 +0.36 +7.29 +10.98 +14.62 +7.15 +11.13 -20.70
N91 Ninety One plc -0.37 -2.47 -3.61 -12.96 +13.74 +35.45 +24.40 -20.30
FGEN Foresight Environmental Infrastructure Ltd -2.90 +1.52 +7.81 +16.62 +10.97 -8.90 -11.22 -19.74
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
INPP International Public Partnerships Limited -0.57 -3.60 +1.75 +6.42 +14.85 +9.09 +7.57 -18.69
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
SHC Shaftesbury Capital Plc -0.34 +0.00 +10.30 +0.48 +6.07 -1.61 +26.68 -17.95
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
NAS North Atlantic Smaller Cos Inv Tst plc -1.19 -1.89 +6.41 +13.08 +11.56 +3.75 +19.60 -14.26
BRGE BlackRock Greater Europe Investment Trust plc -1.48 -0.50 +3.44 +4.34 +6.37 +2.74 +14.48 -13.15
HFEL Henderson Far East Income Ltd +0.38 +1.72 -2.21 +4.32 +14.69 +18.53 +17.74 -11.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...