We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,365.34
159.70 (0.72%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +5.28 -0.36 +1.45 +6.79 +19.49 +44.19 +32.86 n/a
ITH Ithaca Energy plc -1.50 -2.07 +58.35 +25.23 +103.08 +109.90 +59.97 n/a
PRN Princes Group plc +0.46 -1.53 -20.21 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.87 +2.52 -3.68 -38.02 -36.05 -15.90 +26.09 n/a
APN Applied Nutrition plc +1.38 -7.17 -15.22 +24.72 +103.70 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.72 -1.04 -9.52 -2.23 +10.04 n/a n/a n/a
BPT Bridgepoint Group plc +1.88 +5.12 -18.77 -26.63 +3.57 -5.56 +6.92 n/a
SHAW Shawbrook Group Plc +5.22 -8.08 -24.84 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.03 +65.97 +68.58 +24.33 +18.36 n/a n/a n/a
EWG WAG Payment Solutions plc +4.40 +6.36 -10.75 +25.05 +84.74 +63.51 +18.30 n/a
ONT Oxford Nanopore Technologies plc -12.84 -10.99 -25.78 -30.56 -0.48 -9.13 -51.71 n/a
WIX Wickes Group Plc +6.38 +0.22 -2.81 +1.81 +29.46 +46.48 +64.23 n/a
THG THG plc +7.54 -3.02 -34.87 -17.11 +13.64 -54.58 -52.60 -95.39
AML Aston Martin Lagonda +4.63 -3.55 -35.89 -31.34 -32.94 -75.97 -81.74 -94.50
OCDO Ocado Group plc +5.80 -1.36 -29.13 -18.65 -29.31 -49.41 -62.76 -91.04
DOCS Dr Martens plc +0.62 +3.28 -16.59 -28.58 +31.89 -32.25 -53.79 -86.01
WIZZ Wizz Air Holdings plc +2.66 +2.66 -28.93 -20.65 -35.47 -59.91 -65.40 -81.25
HAS Hays plc -4.23 -17.04 -41.24 -46.64 -53.99 -68.30 -71.83 -81.04
MSLH Marshalls Plc +1.25 +0.55 -17.93 -16.03 -39.08 -46.17 -51.60 -79.46
GBG GB Group plc -5.84 -5.15 -22.20 -23.29 -19.60 -26.73 -32.44 -78.86
PAGE PageGroup plc +0.15 -10.21 -40.35 -43.01 -45.97 -72.42 -68.33 -75.60
CWR Ceres Power Holdings -4.39 +3.27 +29.04 +58.45 +519.19 +133.43 -2.89 -74.19
WPP WPP plc +2.02 -5.06 -30.06 -29.27 -50.70 -67.43 -73.79 -74.07
CBG Close Brothers Group plc +2.58 -1.08 -18.69 -7.83 +57.40 -7.22 -51.92 -74.05
VCT Victrex +6.43 -0.97 -11.69 -8.93 -16.96 -52.56 -60.23 -73.69
AO. AO World plc +3.50 -2.09 -20.43 -10.66 -4.41 -15.75 +36.62 -72.93
VTY Vistry Group Plc +4.17 -18.94 -50.20 -45.14 -33.36 -70.77 -55.24 -70.67
TPK Travis Perkins plc +3.95 -1.95 -13.19 -6.23 +13.98 -22.80 -34.81 -68.60
SMWH WH Smith Plc +2.73 +8.55 -6.29 -6.51 -33.04 -54.04 -59.39 -66.90
BME B&M European Value Retail -0.54 +4.57 +5.66 -20.68 -35.77 -64.17 -61.53 -66.56
SYNC Syncona Limited -1.02 -6.50 -9.40 -11.77 +4.53 -25.93 -41.38 -64.28
SEIT SDCL Efficiency Income Trust Plc +0.83 -9.86 -18.27 -25.18 -3.08 -26.72 -51.59 -62.39
TATE Tate & Lyle plc -2.13 -1.85 -6.53 -8.32 -28.37 -43.54 -56.20 -62.37
NCC NCC Group plc -3.35 -12.44 -17.22 -20.85 -9.42 -5.56 +27.37 -59.58
IPO IP Group Plc +0.00 +11.20 -4.75 -1.46 +52.39 +14.14 -3.05 -58.58
CHRY Chrysalis Investments Limited +2.05 -1.97 -27.52 -31.17 +0.95 +3.54 +42.52 -58.23
HFG Hilton Food Group Plc -1.98 +3.29 +6.03 -22.38 -38.20 -40.95 -23.53 -57.98
UTG Unite Group +0.30 -4.55 -19.72 -26.21 -41.91 -50.78 -52.89 -57.43
PETS Pets At Home Group PLC +0.65 -2.31 -5.63 -9.18 -14.21 -32.66 -49.29 -57.02
CCR C & C Group plc +4.13 +11.42 -9.02 -11.03 +3.77 -27.54 -22.24 -56.43
JDW J D Wetherspoon plc +2.34 -6.92 -18.99 -3.32 +10.87 -17.52 -13.86 -56.29
KNOS Kainos Group plc -1.31 -5.83 -26.57 -22.75 +25.71 -23.18 -44.12 -54.54
TW. Taylor Wimpey plc +3.26 -9.27 -19.78 -13.11 -14.35 -33.75 -24.10 -54.05
WKP Workspace Group Plc +6.51 -5.02 -10.28 -5.74 -2.15 -25.88 -17.30 -53.75
RNK Rank Group -0.44 -0.22 -8.74 -28.39 +16.41 +31.21 +24.04 -53.48
EZJ easyJet plc +6.24 -3.21 -23.84 -18.81 -11.55 -33.26 -23.09 -53.26
IBST Ibstock plc +3.65 +5.47 -21.28 -19.28 -32.84 -27.61 -35.83 -52.67
GAMA Gamma Communications plc +17.82 -2.91 -2.91 -15.81 -26.51 -35.78 -20.80 -51.94
TRN Trainline plc +3.19 +20.79 +4.86 -14.59 -11.88 -34.70 -1.10 -50.91
DLN Derwent London plc +2.75 -2.78 -11.14 -4.47 -2.26 -21.19 -29.80 -50.53
GNS Genus plc +0.87 -3.14 +0.87 -2.95 +65.50 +47.24 -9.66 -50.25
MOON Moonpig Group Plc +2.10 +2.10 +2.34 -3.42 +2.83 +32.35 +90.41 -49.77
AVON Avon Technologies Plc +1.96 -6.25 -7.72 -14.29 +31.89 +55.26 +93.02 -49.02
GEN Genuit Group plc +2.73 -2.33 -9.88 -19.40 -7.06 -31.63 +13.08 -48.99
IWG International Workplace Group Plc +3.53 -8.47 -22.70 -21.92 +22.86 -1.12 +12.95 -48.91
DOM Domino's Pizza Group plc +3.64 -3.76 -0.11 -6.12 -31.74 -45.93 -36.74 -48.63
JUP Jupiter Fund Management PLC -5.39 -12.12 -8.56 +6.18 +131.67 +77.53 +19.97 -46.91
ASHM Ashmore Group plc +0.00 +0.75 +16.67 +19.51 +65.08 +11.71 -10.02 -46.53
GPE Great Portland Estates +5.60 -2.38 -7.44 -4.68 +14.35 -3.53 -28.45 -46.39
HIK Hikma Pharmaceuticals +1.41 +11.38 -15.72 -28.34 -25.23 -27.00 -24.24 -45.48
BWY Bellway plc +4.91 -12.62 -27.98 -18.17 -7.29 -21.68 -7.38 -45.00
OXB Oxford Biomedica plc +0.89 -8.13 -22.60 -13.48 +143.01 +178.33 +36.64 -43.84
TRIG The Renewables Infrastructure Group Limited +4.24 +2.84 +0.00 -9.47 -10.42 -30.36 -46.67 -43.23
RHIM RHI Magnesita NV +7.01 +8.13 -4.42 +25.36 -8.47 -24.78 +19.15 -43.09
GROW Molten Ventures plc +1.80 +7.21 -8.64 +16.44 +106.06 +97.10 +78.68 -42.99
RS1 RS Group plc +3.84 -8.21 -11.02 +3.84 +17.57 -18.21 -30.48 -42.71
RSW Renishaw plc +4.13 -1.34 +1.19 +1.05 +70.64 -10.73 +0.54 -42.02
MONY Mony Group Plc +4.64 -6.13 -17.13 -19.79 -15.44 -26.24 -37.96 -41.38
SSPG SSP Group plc +3.51 +4.89 -4.64 +16.46 +39.93 -12.14 -25.92 -41.23
GRI Grainger Plc +2.48 -4.14 -13.01 -12.29 -9.57 -34.96 -32.09 -40.21
ITV ITV plc -2.10 -12.27 -7.94 -1.45 +12.92 +2.26 -7.83 -39.10
DNLM Dunelm Group Plc +4.14 -6.43 -27.72 -24.35 -5.81 -22.90 -21.97 -38.57
IHP Integrafin Holdings Plc +2.72 +2.55 -9.82 -12.16 +16.49 +16.70 +20.77 -38.47
BYIT Bytes Technology Group plc -2.47 -9.96 -22.95 -30.32 -35.92 -42.39 -26.50 -37.91
FGEN Foresight Environmental Infrastructure Ltd +3.57 -6.70 +2.35 +2.05 +2.35 -20.55 -42.76 -37.86
SCT Softcat plc -2.42 +4.40 -18.35 -24.19 -17.69 -25.08 -7.07 -37.79
PHP Primary Health Properties plc +2.49 -5.39 -8.24 +6.70 +2.16 +2.54 -9.46 -36.74
BSIF Bluefield Solar Income Fund Limited +2.93 +9.47 +22.32 +0.12 -3.87 -15.77 -39.19 -36.45
CVSG CVS Group plc +3.36 -6.40 -13.84 -13.46 +25.00 +26.35 -36.69 -35.86
JMAT Johnson Matthey Plc +4.68 +6.57 -12.60 -2.71 +74.05 +11.72 +4.79 -35.80
MGAM Morgan Advanced Materials plc +2.69 +4.74 -9.09 -5.41 +14.75 -26.32 -23.64 -35.48
EWI Edinburgh Worldwide Investment Trust +0.88 +4.07 +1.10 +10.58 +59.50 +56.25 +50.92 -35.21
THRG BlackRock Throgmorton Trust plc +3.95 -4.00 -12.80 -9.06 +16.95 -4.66 -2.47 -34.29
ABDN Aberdeen Group Plc +1.90 -0.30 -5.24 -5.24 +60.71 +40.05 -1.44 -34.06
WOSG Watches Of Switzerland Group plc +6.26 +4.53 +3.38 +32.88 +49.72 +39.00 -35.78 -33.65
FCSS Fidelity China Special Situations PLC +1.41 -2.04 -8.59 -12.88 +34.35 +41.28 +16.87 -32.98
BRSC BlackRock Smaller Companies Trust plc +2.63 -1.42 -6.02 -6.58 +13.02 -6.72 -3.40 -32.58
HSL Henderson Smaller Cos Investment Trust plc +4.21 -2.66 -5.39 -3.66 +24.93 +8.93 +6.45 -31.32
CMCX CMC Markets Plc +7.49 +16.56 +19.36 +66.89 +80.63 +54.77 +119.93 -30.41
SVS Savills plc -2.62 -17.87 -20.89 -16.62 -7.26 -23.98 -13.39 -30.32
HBR Harbour Energy plc -3.77 -5.68 +44.40 +32.21 +74.67 -4.83 -4.24 -29.28
PNN Pennon Group +1.89 +5.51 +2.91 +16.54 +30.79 +13.76 -18.45 -29.09
HICL HICL Infrastructure plc -0.16 +2.53 +3.41 +1.17 +13.46 -3.04 -22.18 -28.17
GRG Greggs Plc +2.85 -3.22 -1.68 -3.86 -6.05 -41.59 -41.68 -27.81
SUPR Supermarket Income REIT plc +1.49 -0.73 -2.39 +4.08 +10.85 +7.22 -6.74 -27.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.44 -4.44 -2.64 +1.17 +4.73 -4.79 -5.60 -26.75
GCP GCP Infrastructure Investments Ltd +4.52 +3.11 +2.42 +2.69 +10.58 +8.23 -13.00 -25.92
INPP International Public Partnerships Limited +0.63 -0.46 +1.58 +5.24 +17.34 +2.88 -11.31 -24.26
VSVS Vesuvius plc +5.50 +1.00 +0.14 +11.93 +35.76 -12.26 +9.23 -24.13
BYG Big Yellow Group +2.84 -3.22 -15.96 -8.13 +4.66 -13.83 -25.67 -23.89
TRST Trustpilot Group plc +2.61 +38.47 +13.73 -0.56 +13.07 +12.05 +143.68 -23.74
HFEL Henderson Far East Income Ltd +2.21 +3.46 +3.89 +3.25 +33.40 +13.39 -2.12 -23.72
SHC Shaftesbury Capital Plc +4.71 +3.06 -4.77 -1.64 +21.50 -2.34 +20.65 -22.62
DSCV DiscoverIE Group plc +1.08 +1.08 -6.95 -4.58 +15.64 -25.56 -23.64 -22.48
TRY TR Property Investment Trust plc +3.04 -0.77 -2.28 +3.04 +15.86 +1.10 +13.60 -21.49
UKW Greencoat UK Wind plc +2.33 +5.21 +3.70 -5.70 -1.46 -26.97 -37.38 -21.09
BOY Bodycote plc +7.44 -1.67 -8.55 +0.07 +44.04 -2.72 +5.35 -20.63
BGFD Baillie Gifford Japan Trust plc +1.51 +1.39 -6.52 -5.41 +32.38 +19.05 +20.19 -20.02
FGT Finsbury Growth & Income Trust plc +1.53 -3.94 -12.66 -14.00 -10.42 -11.39 -18.23 -18.60
PTEC Playtech plc +1.92 +10.78 +40.26 +9.67 -43.38 -15.54 -28.29 -18.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...