We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,469.30
129.27 (0.55%)
Day high
23,524.37
Day low
23,318.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +1.84 -9.17 -23.12 -37.49 -63.94 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -5.47 +3.12 +5.14 -32.47 +10.17 -5.28 -35.32 n/a
PPET Patria Private Equity Trust Plc -2.41 -3.65 +2.36 +10.97 +8.20 n/a n/a n/a
ITH Ithaca Energy plc +1.99 +16.71 -20.52 +8.09 +39.70 +42.95 -1.91 n/a
PRN Princes Group plc -2.79 -7.04 -2.02 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -5.77 -3.92 +32.86 +47.59 +82.84 +44.12 +55.06 n/a
SHAW Shawbrook Group Plc -1.42 +3.62 +27.89 n/a n/a n/a n/a n/a
WIX Wickes Group Plc +3.06 +1.73 +9.53 +7.29 +29.68 +49.52 +57.74 n/a
BCG Baltic Classifieds Group plc -0.95 -4.84 -26.04 -44.85 -45.33 -19.40 +26.41 n/a
TRST Trustpilot Group plc -11.98 -16.85 -15.30 -32.26 -55.71 -17.68 +43.52 n/a
APN Applied Nutrition plc -1.67 -9.06 +33.33 +81.54 +59.03 n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.44 +3.18 +8.61 +3.65 +23.64 +38.75 +26.11 n/a
BPT Bridgepoint Group plc +2.92 -8.53 -8.59 -21.91 -32.15 +0.00 +10.38 n/a
THG THG plc +0.22 -22.87 -17.57 +2.13 -10.28 -42.12 -33.64 -94.84
AML Aston Martin Lagonda +4.12 +0.80 +5.33 -15.62 -44.07 -63.08 -65.36 -92.12
OCDO Ocado Group plc -2.41 -16.60 +9.42 -42.72 -31.83 -55.85 -64.33 -90.98
DOCS Dr Martens plc +4.80 -11.23 -19.07 -10.60 -3.58 -18.97 -55.21 -86.19
CWR Ceres Power Holdings +1.69 +20.16 -27.02 +159.86 +100.40 +69.53 -34.54 -80.03
FUTR Future plc -15.50 -15.02 -27.93 -39.77 -53.03 -37.17 -68.67 -75.73
GBG GB Group plc -0.88 -9.29 -5.47 -0.22 -38.02 -21.50 -34.09 -74.20
MSLH Marshalls Plc +8.38 -2.25 +3.21 -16.03 -34.07 -38.07 -49.45 -73.57
WIZZ Wizz Air Holdings plc -2.96 +5.68 +37.70 -2.89 -11.39 -32.80 -47.98 -70.69
BME B&M European Value Retail SA -1.14 -0.12 +5.81 -23.15 -45.39 -64.91 -63.32 -69.27
VCT Victrex +6.01 +1.88 +11.89 +2.32 -27.44 -47.90 -62.35 -68.84
CBG Close Brothers Group plc -2.46 -4.90 +13.82 -10.52 +34.96 +15.80 -50.84 -68.22
HAS Hays plc +5.76 -6.67 -16.19 -24.13 -35.20 -49.34 -60.91 -67.58
AO. AO World plc -2.10 -8.06 -1.72 +14.89 +2.40 +17.46 +65.62 -66.25
WPP WPP plc +5.96 -19.13 -1.39 -23.02 -64.09 -63.74 -71.37 -65.13
SYNC Syncona Limited -0.30 +1.96 -1.30 +1.75 +7.99 -17.75 -42.82 -60.83
SMWH WH Smith Plc +2.85 +6.60 +7.52 -36.48 -46.11 -44.86 -58.52 -57.99
TPK Travis Perkins plc +7.63 +2.62 +11.30 +11.94 -3.59 -11.54 -31.65 -57.80
TRN Trainline plc +0.00 -9.00 -23.18 -23.76 -42.72 -37.40 -22.91 -55.46
PAGE PageGroup plc +7.13 -5.99 -9.42 -21.77 -34.05 -52.41 -53.63 -54.69
TATE Tate & Lyle plc +6.08 +8.73 +3.24 -26.56 -38.31 -34.42 -49.06 -53.17
SEIT SDCL Efficiency Income Trust Plc +2.83 -2.31 -17.13 -12.71 +0.20 -7.47 -45.49 -52.74
CHRY Chrysalis Investments Limited -1.40 -15.56 -17.94 -17.53 -6.44 +18.61 +37.99 -52.50
HFG Hilton Food Group Plc +3.68 +3.68 -20.90 -40.07 -43.54 -36.94 -26.09 -51.90
MOON Moonpig Group Plc -3.30 -2.15 -0.97 -2.84 -7.03 +32.26 +61.42 -51.19
CCR C & C Group plc +5.83 -12.63 -16.04 -33.98 -22.12 -21.38 -28.62 -48.04
NCC NCC Group plc +0.89 -2.30 -6.33 -5.15 -5.02 +10.73 -28.09 -47.92
AVON Avon Technologies Plc -3.01 -12.62 -10.28 -20.38 +14.32 +87.26 +76.42 -47.38
PETS Pets At Home Group PLC +2.08 +9.79 +3.64 -3.39 -3.82 -23.32 -41.51 -46.75
HBR Harbour Energy plc -2.09 +17.49 -3.36 -1.23 -6.38 -12.65 -30.76 -46.57
TRIG The Renewables Infrastructure Group Limited +2.93 +2.18 -4.61 -13.64 -12.34 -30.53 -46.42 -45.84
GAMA Gamma Communications plc -0.87 +3.29 -6.76 -14.63 -32.89 -23.14 -22.62 -44.85
BSIF Bluefield Solar Income Fund Limited -2.72 +8.70 +1.63 -21.05 -8.31 -28.02 -46.43 -44.03
ASHM Ashmore Group plc +10.52 +44.37 +56.02 +52.02 +59.86 +16.20 -1.26 -43.55
IPO IP Group Plc -0.17 +4.23 -2.63 +2.07 +18.52 +17.93 -10.71 -43.51
KNOS Kainos Group plc -8.40 -24.80 -17.45 +8.16 -2.72 -31.38 -46.82 -43.41
WKP Workspace Group Plc -1.55 -0.36 +0.98 -2.82 -12.57 -16.60 -20.77 -43.21
DOM Domino's Pizza Group plc +9.14 +9.74 +9.20 -4.23 -32.45 -43.03 -38.29 -42.47
EWI Edinburgh Worldwide Investment Trust +3.74 +3.74 +16.26 +22.15 +23.95 +61.64 +31.55 -42.37
JDW J D Wetherspoon plc +8.10 -4.57 +14.44 -2.04 +17.43 -10.60 +45.25 -42.37
GROW Molten Ventures plc -3.20 -9.33 +7.27 +27.95 +42.93 +103.27 +24.84 -42.25
GNS Genus plc +1.96 +22.83 +32.48 +23.81 +69.93 +44.31 +10.80 -41.68
MONY Mony Group Plc -14.97 -19.71 -21.80 -22.83 -18.68 -37.48 -34.36 -41.32
UTG Unite Group +0.70 +0.35 +3.32 -22.62 -32.85 -41.97 -42.52 -41.05
DLN Derwent London plc -0.58 +2.32 +6.53 -2.27 -4.05 -2.97 -28.89 -40.40
IBST Ibstock plc +0.93 -5.10 -0.15 -12.15 -24.30 -16.16 -22.36 -39.94
FGEN Foresight Environmental Infrastructure Ltd -3.14 +4.41 +4.87 -11.80 +2.60 -28.28 -41.71 -38.53
RSW Renishaw plc +5.14 +4.72 +14.43 +30.15 +7.17 -6.83 -0.74 -37.19
JUP Jupiter Fund Management PLC +0.93 +12.96 +28.93 +57.67 +147.72 +145.84 +34.71 -34.19
FCSS Fidelity China Special Situations PLC +1.11 +1.43 +0.47 +11.93 +31.82 +73.94 +14.75 -33.61
IHP Integrafin Holdings Plc -0.85 -2.10 -1.97 -1.69 -3.06 +27.19 +13.16 -33.40
ABDN Aberdeen Group Plc +0.64 +4.48 +7.66 +7.56 +39.04 +34.69 +6.15 -31.03
TW. Taylor Wimpey plc +0.41 +1.06 +4.96 +8.80 -7.80 -25.12 -9.65 -30.80
HICL HICL Infrastructure plc -0.34 -0.17 +0.51 -3.62 +0.86 -6.24 -28.71 -30.65
IWG International Workplace Group Plc +3.74 +2.09 +11.61 +6.45 +29.27 +26.27 +33.63 -29.38
PHP Primary Health Properties plc -0.29 +0.78 +6.29 +10.34 +13.48 +13.41 -5.88 -29.35
GEN Genuit Group plc +7.82 +10.76 +2.24 -5.92 -5.80 -11.18 +13.69 -28.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +0.13 +2.18 -0.99 +3.37 -0.50 -7.33 -28.46
DNLM Dunelm Group Plc +4.86 -17.78 -15.31 -20.17 -1.18 -11.65 -16.93 -28.34
RNK Rank Group +5.43 -6.33 -17.52 -36.86 +2.42 +23.44 +2.53 -28.31
GRI Grainger Plc -1.24 -1.65 -1.44 -9.38 -12.49 -26.35 -25.14 -28.23
SSPG SSP Group plc +3.17 -4.85 +28.58 +13.21 +7.16 -15.92 -29.11 -28.16
UKW Greencoat UK Wind plc +0.51 +0.62 -2.29 -15.15 -17.37 -27.19 -39.73 -28.15
GCP GCP Infrastructure Investments Ltd +0.00 +2.42 +3.95 -0.91 +1.73 +8.84 -20.44 -26.92
RS1 RS Group plc +7.19 +9.56 +21.87 +26.73 +12.23 -8.16 -26.07 -26.41
SCT Softcat plc -16.59 -22.67 -22.04 -27.97 -29.39 -22.83 -7.21 -26.11
PTEC Playtech plc +25.76 +28.99 +45.85 -18.73 -52.95 -22.54 -37.84 -25.98
INPP International Public Partnerships Limited +0.47 +1.26 +3.22 +3.89 +5.60 +1.91 -17.29 -24.41
WOSG Watches Of Switzerland Group plc -3.87 +4.57 +16.49 +42.54 -12.07 +25.60 -41.50 -24.37
ITV ITV plc +2.51 +3.14 +4.69 +2.51 +7.99 +44.75 -5.47 -23.93
USA Baillie Gifford US Growth Trust plc +0.17 -2.21 +4.55 +6.30 +5.71 +53.15 +83.50 -23.87
MGAM Morgan Advanced Materials plc +4.78 +4.33 +19.31 +21.35 -11.23 -9.57 -21.11 -23.37
SUPR Supermarket Income REIT plc -0.12 +0.36 +3.70 +4.09 +20.34 +10.67 -14.11 -22.94
BYIT Bytes Technology Group plc -4.93 -17.31 -14.04 -17.62 -35.64 -53.00 -24.10 -22.84
PNN Pennon Group +1.82 +1.73 +9.51 +12.46 +24.44 +8.51 -21.26 -22.68
RHIM RHI Magnesita NV +7.80 +11.97 +30.47 +35.11 -17.17 -14.37 +13.35 -22.01
MAB Mitchells & Butlers Plc +6.83 +2.36 +18.28 +4.26 +19.53 +14.99 +72.38 -21.04
CMCX CMC Markets Plc +0.31 +4.48 +54.74 +40.73 +46.74 +103.30 +34.09 -20.75
VTY Vistry Group Plc +3.68 +1.78 +8.41 +11.80 +15.44 -28.78 -10.84 -20.39
GRG Greggs Plc +0.99 +0.06 +5.34 +0.43 -22.49 -39.42 -38.04 -19.75
OXB Oxford Biomedica plc +0.98 +13.15 +35.19 +87.51 +109.11 +366.67 +80.15 -19.49
JMAT Johnson Matthey Plc -1.76 +1.56 +9.25 +31.72 +62.93 +47.83 +4.10 -19.35
BRSC BlackRock Smaller Companies Trust plc +0.14 +4.06 +5.97 +4.85 +2.98 +3.90 -1.84 -18.87
HSL Henderson Smaller Cos Investment Trust plc -0.87 +2.92 +9.83 +4.21 +13.09 +19.43 +3.97 -17.48
THRG BlackRock Throgmorton Trust plc +0.76 +5.21 +9.90 +11.00 +11.37 +10.45 +4.39 -16.75
FGT Finsbury Growth & Income Trust plc +1.37 -11.47 -9.85 -17.76 -22.16 -12.82 -15.51 -14.34
TRY TR Property Investment Trust plc +2.42 +2.89 +3.99 +2.42 +8.15 +7.46 +2.27 -14.30
BGFD Baillie Gifford Japan Trust plc +5.70 +1.07 +1.72 +8.11 +22.22 +26.47 +17.37 -13.69
IEM Impax Environmental Markets plc +4.17 +5.46 +6.38 +8.01 +7.46 +9.68 -3.30 -11.83
BBOX Tritax Big Box REIT plc -0.73 +3.34 +7.20 +15.60 +11.43 +2.25 +7.62 -10.64
BWY Bellway plc -3.29 -5.02 -2.65 +7.47 +3.28 -7.02 +18.21 -9.62
BYG Big Yellow Group +1.37 -1.70 -6.49 +9.61 +9.38 -4.24 -17.55 -9.58
RTW RTW Biotech Opportunities Ltd -4.13 -6.70 +16.11 +51.18 +51.45 +50.36 +56.55 -9.52
WWH Worldwide Healthcare Trust plc -2.34 -7.90 -1.52 +15.24 +4.56 +11.09 +10.06 -9.43
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.64 -2.97 -5.53 -1.64 -4.07 -10.92 -9.34
THRL Target Healthcare REIT plc -0.94 +2.93 +7.99 +4.56 +20.59 +30.77 +30.61 -9.14
SHC Shaftesbury Capital Plc +1.94 +1.66 +1.52 -6.36 +20.07 +11.85 +20.75 -8.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...