We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,841.14
-134.59 (-0.56%)
Day high
23,976.04
Day low
23,830.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -3.85 -0.66 +3.09 +7.33 +14.50 n/a n/a
RPI Raspberry Pi Holdings plc -7.21 -21.67 -30.35 +78.04 +36.21 +72.81 n/a n/a
ONT Oxford Nanopore Technologies plc -2.79 +20.69 +30.75 +29.78 -7.71 +11.67 -27.70 n/a
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
ITH Ithaca Energy plc +4.47 +17.08 +13.00 +17.13 +48.54 +182.38 +91.41 n/a
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.51 +5.57 +1.20 +3.61 +13.08 +43.77 +56.80 n/a
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
ATG Auction Technology Group plc +3.71 -3.45 +2.35 +40.19 +32.32 +16.27 -38.33 -69.55
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
CWR Ceres Power Holdings +1.99 -5.71 -26.60 +24.98 +294.60 +126.33 +19.79 -65.70
XPP XP Power Limited +4.75 +5.57 +0.00 +38.39 +113.03 +43.64 -12.83 -64.29
VCT Victrex +11.89 +18.75 +58.59 +56.29 +32.74 +2.43 -33.31 -62.62
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
HAS Hays plc -4.23 -1.40 +88.63 +80.68 +16.26 -24.93 -35.72 -59.99
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
IPO IP Group Plc -4.77 -7.44 +1.38 +30.75 +13.04 +46.61 +11.51 -55.11
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
DOM Domino's Pizza Group plc -1.90 +3.40 +7.65 +7.71 +0.00 -27.94 -46.56 -49.71
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
CVSG CVS Group plc -1.60 -0.54 +5.80 +2.45 +5.46 +15.21 -19.36 -46.49
GAMA Gamma Communications plc -1.38 +16.80 +19.12 +32.56 +15.62 -33.10 -0.70 -44.93
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
ASHM Ashmore Group plc -2.84 -5.52 +7.66 -4.41 +27.99 +21.60 +11.98 -41.38
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
TRST Trustpilot Group plc -10.98 -11.79 +2.36 +54.33 +24.58 +16.39 +210.37 -40.93
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
KNOS Kainos Group plc -4.59 +27.94 +45.43 +53.83 +32.96 +41.19 -2.79 -40.46
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
SYNC Syncona Limited -0.18 +5.23 +14.90 +17.29 +19.15 -2.60 -6.94 -40.23
MGAM Morgan Advanced Materials plc -1.42 -3.94 +8.95 +15.95 +13.52 -14.71 -1.42 -39.95
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
GROW Molten Ventures plc -1.17 +2.66 +8.52 +48.94 +85.44 +66.26 +172.62 -39.52
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
TRIG The Renewables Infrastructure Group Limited +0.66 +0.00 +3.66 +13.33 +2.00 -26.44 -28.24 -38.60
JUP Jupiter Fund Management PLC -0.98 +0.25 -5.28 -13.23 +34.72 +100.75 +67.69 -37.88
DSCV DiscoverIE Group plc -0.38 -3.42 +16.52 +37.63 +31.67 +36.68 +13.51 -37.40
WOSG Watches Of Switzerland Group plc -6.76 -14.06 -8.09 +35.85 +78.91 +75.99 +10.77 -37.09
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
RS1 RS Group plc -1.21 +0.62 +19.98 +12.72 +26.59 -4.67 -0.63 -33.62
TATE Tate & Lyle plc +0.00 +0.90 -0.62 +59.79 +7.72 -17.27 -19.83 -31.97
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
MOON Moonpig Group Plc -5.79 -9.56 +15.96 +23.06 +29.38 +27.64 +55.50 -30.75
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
IHP Integrafin Holdings Plc -3.75 -5.46 +6.13 +18.28 +10.88 +3.05 +53.34 -30.47
HSL Henderson Smaller Cos Investment Trust plc -1.45 -3.46 +5.79 +8.82 +11.76 +12.29 +33.99 -29.10
SSPG SSP Group plc -5.86 -12.42 +13.93 -0.32 +21.58 +15.00 -19.58 -29.06
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
HBR Harbour Energy plc +5.33 +6.07 +2.10 +0.89 +23.01 +6.48 +10.99 -27.07
JDW J D Wetherspoon plc -5.44 -2.98 +19.10 +17.94 +13.74 +13.16 +14.23 -25.90
SVS Savills plc -1.35 +4.72 +18.60 +1.80 +8.63 -11.76 +11.41 -24.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.35 -1.85 +2.28 +3.78 +9.66 +5.32 +2.41 -23.75
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
FGEN Foresight Environmental Infrastructure Ltd -1.84 +0.00 +2.52 +14.32 +13.26 -9.73 -11.41 -21.79
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
HICL HICL Infrastructure plc -1.18 -3.33 +0.15 +9.69 +9.87 +4.05 +5.20 -21.69
MONY Mony Group Plc -3.03 -5.14 +4.69 +14.22 -5.04 -3.03 -21.31 -21.63
EWI Edinburgh Worldwide Investment Trust -1.70 +0.97 -4.24 +14.32 +32.67 +81.22 +72.08 -21.12
GCP GCP Infrastructure Investments Ltd +0.60 +2.93 +8.21 +13.29 +16.25 +8.07 +18.04 -20.68
JMAT Johnson Matthey plc -2.44 +2.38 +9.93 +14.55 +16.70 +42.42 +27.92 -20.62
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
RHIM RHI Magnesita NV -0.86 -8.15 +3.05 +12.97 +36.26 -7.56 +1.95 -19.74
HFD Halfords -5.87 +2.47 +32.46 +78.52 +81.65 +69.05 +28.03 -19.58
N91 Ninety One plc -1.59 -4.97 -1.87 -9.16 +6.86 +31.95 +28.01 -19.34
NAS North Atlantic Smaller Cos Inv Tst plc -3.13 -6.29 +3.08 +15.52 +8.06 +2.29 +13.24 -18.79
INPP International Public Partnerships Limited -0.29 -2.94 +1.17 +5.31 +14.33 +6.77 +7.60 -18.74
UKW Greencoat UK Wind plc +0.18 -2.98 +6.55 +15.51 +4.05 -21.45 -20.09 -18.20
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
SCT Softcat plc -9.41 -6.26 +2.82 +59.95 +16.94 +26.33 +25.22 -15.74
BRGE BlackRock Greater Europe Investment Trust plc -2.16 -4.70 +1.03 +5.76 +2.44 +3.34 +13.73 -15.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...