We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,207.89
104.54 (0.45%)
Day high
23,250.29
Day low
22,951.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -1.97 +2.05 +33.87 +48.92 +80.43 +48.21 +55.63 n/a
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
WIX Wickes Group Plc +2.41 +1.30 +8.60 +6.14 +28.44 +48.73 +50.74 n/a
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
PINT Pantheon Infrastructure Plc -0.44 +4.63 +6.10 +7.62 +25.84 +34.52 +22.29 n/a
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
AO. AO World plc -5.34 -7.39 -1.91 +16.82 +1.38 +17.75 +60.63 -69.31
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
MOON Moonpig Group Plc -3.73 +0.73 +0.24 -1.90 -8.43 +30.86 +61.71 -51.28
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
EWI Edinburgh Worldwide Investment Trust +1.11 +2.24 +14.23 +18.26 +18.50 +57.24 +20.38 -44.05
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
GNS Genus plc -3.96 +17.86 +26.72 +21.64 +67.31 +41.69 +5.31 -42.74
DLN Derwent London plc -1.46 +6.76 +5.87 -2.22 -3.71 -7.25 -28.90 -42.04
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
RSW Renishaw plc -1.97 +2.76 +9.24 +28.01 +3.91 -6.55 -6.50 -39.48
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
GROW Molten Ventures plc -6.97 -8.33 +4.45 +28.57 +42.80 +116.50 +22.98 -38.51
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
GPE Great Portland Estates -6.68 +10.44 +2.80 +3.56 +21.39 +6.78 -27.97 -36.64
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
IWG International Workplace Group Plc -7.44 -1.72 +5.05 +2.60 +29.78 +20.29 +19.04 -35.51
IHP Integrafin Holdings Plc -1.28 -1.84 -3.34 -1.98 -4.01 +23.66 +10.30 -34.65
HICL HICL Infrastructure plc +0.51 +1.21 +1.03 -3.45 +1.73 -6.38 -29.28 -34.56
JUP Jupiter Fund Management PLC +1.28 +9.57 +25.83 +52.49 +138.10 +135.44 +29.96 -34.39
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
TW. Taylor Wimpey plc +0.70 +1.70 +3.86 +5.91 -10.34 -26.90 -11.16 -33.48
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
ABDN Aberdeen Group Plc -0.46 +4.24 +7.45 +7.23 +36.88 +32.48 +1.88 -31.02
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
PHP Primary Health Properties plc -0.68 +5.32 +6.14 +8.49 +10.76 +9.94 -9.97 -29.81
FCSS Fidelity China Special Situations PLC -0.31 +0.78 +2.55 +13.18 +37.90 +71.28 +11.03 -29.54
GCP GCP Infrastructure Investments Ltd +0.39 +2.42 +5.83 -0.65 +3.67 +5.68 -21.66 -28.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +1.39 +3.35 +0.38 +3.35 -1.11 -6.53 -28.48
VTY Vistry Group Plc +0.21 +1.31 +5.18 +8.21 +10.64 -32.32 -13.43 -27.15
INPP International Public Partnerships Limited +0.94 +2.72 +3.72 +3.72 +7.19 +3.72 -16.86 -27.08
WOSG Watches Of Switzerland Group plc -6.35 +3.67 +20.56 +38.90 -13.90 +26.99 -51.68 -26.42
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
CMCX CMC Markets Plc -2.16 -2.76 +48.48 +38.13 +40.58 +100.38 +29.65 -24.07
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
PNN Pennon Group +0.64 +1.48 +5.87 +8.48 +21.36 +2.86 -24.71 -23.41
SUPR Supermarket Income REIT plc +0.36 +2.70 +3.98 +2.70 +21.87 +6.50 -17.64 -22.95
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
USA Baillie Gifford US Growth Trust plc +1.06 -1.38 +6.93 +5.55 +6.53 +57.56 +77.77 -22.42
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
JMAT Johnson Matthey Plc -2.80 -1.29 +7.90 +30.42 +59.20 +43.20 -2.22 -20.40
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
OXB Oxford Biomedica plc -2.65 +16.07 +27.00 +76.06 +99.75 +349.94 +78.78 -19.58
BRSC BlackRock Smaller Companies Trust plc +0.29 +4.40 +6.01 +4.24 +1.33 +3.46 -4.31 -18.96
HSL Henderson Smaller Cos Investment Trust plc -1.94 +4.83 +8.31 +4.11 +12.04 +16.62 +1.67 -17.54
BGFD Baillie Gifford Japan Trust plc +0.55 -0.11 -1.30 +5.94 +17.29 +25.38 +13.91 -17.51
TRY TR Property Investment Trust plc +0.45 +5.36 +3.73 +0.91 +8.09 +6.03 -0.89 -16.71
THRG BlackRock Throgmorton Trust plc +0.15 +5.28 +8.94 +10.22 +9.48 +8.22 -0.75 -16.71
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
IEM Impax Environmental Markets plc +0.24 +2.24 +2.11 +3.53 +3.01 +8.44 -9.27 -14.20
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
BBOX Tritax Big Box REIT plc -1.33 +5.91 +6.53 +13.66 +9.46 -0.24 +2.07 -11.65
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
THRL Target Healthcare REIT plc +1.16 +5.85 +10.76 +3.96 +18.24 +24.85 +25.00 -9.48
RTW RTW Biotech Opportunities Ltd -0.94 -4.55 +16.67 +55.84 +54.98 +50.27 +57.89 -8.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...