We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,228.02
-1.77 (-0.01%)
Day high
22,290.84
Day low
22,227.57

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BYIT Bytes Technology Group plc +1.53 -6.21 +8.72 -23.70 -22.97 -22.39 -10.02 n/a
BPT Bridgepoint Group plc -1.38 -5.76 -4.93 +18.97 -8.18 +78.11 +56.20 n/a
EWG WAG Payment Solutions plc +3.16 -6.54 +5.30 +49.84 +11.46 -3.79 +16.14 n/a
FSG Foresight Group Holdings Ltd +1.09 -0.43 +2.20 +31.59 -4.42 +33.48 +32.71 n/a
DOCS Dr Martens plc +4.00 +2.52 +17.01 +78.19 +70.09 -20.32 -58.12 n/a
MOON Moonpig Group Plc +2.30 +3.50 +3.02 -1.11 -10.66 +47.90 +75.08 n/a
RPI Raspberry Pi Holdings plc -5.05 -9.21 -18.02 -14.25 -1.51 n/a n/a n/a
PINT Pantheon Infrastructure Plc +6.34 +1.40 +7.39 +12.37 +21.65 +41.56 +19.26 n/a
DWL Dowlais Group plc +3.15 +0.25 +12.56 +58.34 +46.48 -16.28 n/a n/a
ONT Oxford Nanopore Technologies plc +3.17 -11.35 -22.54 +21.29 -3.05 -33.73 -42.80 n/a
WIX Wickes Group Plc +1.35 +7.16 +1.35 +17.42 +37.73 +76.63 +84.32 n/a
ITH Ithaca Energy plc +4.59 +1.48 +15.98 +41.72 +82.13 +16.26 n/a n/a
PHLL Petershill Partners plc -0.49 +30.98 +28.51 +50.61 +41.57 +105.70 +59.14 n/a
BCG Baltic Classifieds Group plc -0.33 -5.81 -17.24 -7.83 -6.54 +55.93 +126.24 n/a
TRST Trustpilot Group plc -6.94 -13.09 -23.76 -4.90 -14.75 +101.21 +123.73 n/a
PPET Patria Private Equity Trust Plc +3.16 +5.76 +7.89 +5.76 +11.57 n/a n/a n/a
THG THG plc +8.55 +30.21 +47.77 +64.46 +1.62 -27.90 -2.79 -92.36
OCDO Ocado Group plc +3.94 +11.72 -24.50 -13.93 -31.11 -49.09 -48.87 -89.42
AML Aston Martin Lagonda +0.79 -20.19 -15.29 -0.08 -39.05 -71.13 -37.49 -82.70
MSLH Marshalls Plc +3.95 +2.00 -34.98 -33.10 -51.44 -14.40 -25.49 -76.07
AO. AO World plc +3.99 +3.36 +7.74 +6.95 -6.10 +23.23 +118.59 -70.16
WIZZ Wizz Air Holdings plc +3.57 -5.91 +6.00 -27.33 -9.96 -28.64 -19.97 -67.81
FUTR Future plc +2.85 -9.77 -11.54 -11.10 -26.11 -24.88 -47.68 -67.76
VCT Victrex +4.57 -5.42 -5.69 -17.33 -25.17 -50.49 -59.20 -65.11
BME B&M European Value Retail SA -18.92 -27.11 -25.42 -44.92 -55.98 -66.63 -40.35 -63.73
SYNC Syncona Limited +0.40 +2.03 +5.68 +14.35 -8.73 -19.94 -40.45 -59.92
CBG Close Brothers Group plc -3.92 -10.13 +5.07 +47.20 +13.42 -44.24 -54.03 -59.45
DEC Diversified Energy Company plc -1.35 -7.52 -12.84 +6.66 +4.09 -32.61 -62.67 -54.85
TPK Travis Perkins plc +1.17 +15.36 +13.65 +25.99 -30.24 -10.76 -17.85 -52.89
AVON Avon Technologies Plc -2.66 -7.32 -10.80 +41.16 +50.79 +126.19 +68.14 -52.50
ASHM Ashmore Group plc +1.74 +10.52 +5.47 +41.35 -13.43 +11.98 +0.05 -49.79
TATE Tate & Lyle plc +2.66 -17.36 -27.19 -29.32 -50.02 -37.59 -42.81 -48.11
HAS Hays plc +3.62 +12.23 -5.58 -11.62 -26.30 -35.89 -43.52 -47.00
PETS Pets At Home Group PLC -0.27 +10.28 -9.96 -5.36 -27.74 -28.59 -19.20 -44.04
TRIG The Renewables Infrastructure Group Limited -0.65 +2.40 -14.00 -3.15 -21.87 -24.11 -39.72 -43.20
HFG Hilton Food Group Plc +3.64 +5.24 -21.49 -23.00 -25.76 +5.08 +11.78 -43.08
SEIT SDCL Efficiency Income Trust Plc +6.78 +11.84 +10.83 +30.08 +1.82 +4.96 -38.29 -42.62
GAMA Gamma Communications plc +2.72 +5.81 -6.42 -17.21 -36.25 +0.00 -1.35 -41.04
FGEN Foresight Environmental Infrastructure Ltd -0.15 -3.51 -17.43 -6.66 -19.18 -25.24 -41.38 -40.00
BSIF Bluefield Solar Income Fund Limited -5.97 -6.19 -18.76 -18.00 -26.36 -29.14 -39.38 -39.73
DOM Domino's Pizza Group plc +7.35 +3.81 -17.38 -26.53 -36.00 -42.07 -11.27 -37.78
CMCX CMC Markets Plc -1.63 -6.22 -11.34 -9.44 -32.91 +113.13 -4.95 -37.48
PAGE PageGroup plc +1.57 +11.94 -7.60 -2.46 -34.47 -35.74 -38.60 -37.41
GNS Genus plc -3.17 +6.56 +7.44 +61.89 +29.03 +16.07 -0.31 -36.98
JUP Jupiter Fund Management PLC +0.14 +4.96 +12.80 +110.23 +72.09 +83.97 +48.15 -36.37
PHP Primary Health Properties plc +4.01 +6.17 -2.27 -6.06 -3.07 +8.92 -8.86 -36.17
GCP GCP Infrastructure Investments Ltd -0.40 +3.36 -6.46 +2.92 -2.89 +19.19 -22.54 -35.40
RSW Renishaw plc +1.50 +3.48 +26.58 +73.19 +13.78 +17.64 +7.74 -34.54
UTG Unite Group -1.44 -17.79 -28.00 -33.71 -36.82 -33.68 -31.16 -34.43
WKP Workspace Group Plc +1.99 +5.52 +0.86 -6.59 -30.46 -11.69 +7.31 -34.24
PNN Pennon Group +3.02 +16.10 -1.95 +6.38 +14.16 -0.65 -14.41 -33.77
EWI Edinburgh Worldwide Investment Trust -4.76 -2.68 +8.81 +35.14 +27.23 +58.73 +20.48 -33.67
DLN Derwent London plc +3.19 +11.35 -7.33 -5.72 -18.07 +0.44 -7.84 -32.86
GPE Great Portland Estates +4.83 +12.66 -0.43 +13.58 +5.15 +8.77 -10.21 -32.12
GRI Grainger Plc +2.38 +8.55 -5.49 -6.60 -16.63 -11.61 -9.92 -32.10
GROW Molten Ventures plc +1.58 +11.72 +19.02 +60.73 +2.82 +78.42 +66.72 -31.37
SMWH WH Smith Plc +6.81 +1.79 -36.08 -23.20 -52.04 -43.40 -40.70 -31.25
IPO IP Group Plc +2.14 +5.72 -0.17 +37.25 +23.89 +15.87 +3.15 -30.55
HICL HICL Infrastructure plc +2.00 +4.79 -0.65 +6.79 -2.54 +2.00 -20.90 -29.13
RHIM RHI Magnesita NV +4.19 +1.72 -29.64 -30.59 -38.81 -21.00 +24.55 -27.90
OXB Oxford Biomedica plc -6.53 -9.05 +53.21 +88.80 +37.08 +135.32 +89.11 -27.47
KNOS Kainos Group plc -0.37 +9.90 +32.18 +36.04 +17.61 -13.65 -21.72 -26.65
IHP Integrafin Holdings Plc +0.69 +10.74 -1.21 +22.00 -3.05 +69.92 +58.44 -26.06
INPP International Public Partnerships Limited +1.78 +4.48 -0.47 +8.25 -1.56 +5.00 -12.38 -25.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.27 +5.15 -2.57 +5.99 +0.13 +4.46 -5.24 -25.61
FSFL Foresight Solar Fund Ltd +0.64 +3.30 -14.89 -4.40 -11.72 -11.02 -27.77 -25.07
JDW J D Wetherspoon plc +5.86 -4.28 -15.45 +5.69 -7.11 +5.02 +55.40 -24.20
HBR Harbour Energy plc +2.57 -3.05 +3.19 +26.30 -22.59 -21.81 -45.59 -23.92
DNLM Dunelm Group Plc +3.14 +7.59 -3.29 +5.71 -4.25 +12.66 +46.90 -22.48
SUPR Supermarket Income REIT plc +2.89 +4.47 -0.37 +3.81 +13.93 +14.89 -16.02 -21.53
GEN Genuit Group plc +3.55 +13.81 -4.41 +9.86 -24.50 +41.42 +43.02 -21.53
PTEC Playtech plc -15.60 -20.67 -27.09 -61.36 -61.15 -26.35 -45.90 -21.44
RS1 RS Group plc +2.92 +0.53 +0.09 +14.77 -22.05 -15.16 -40.06 -21.28
MGAM Morgan Advanced Materials plc +4.33 -5.69 -9.41 +13.74 -20.38 -9.01 -16.70 -19.14
MONY Mony Group Plc -0.05 -1.27 -6.08 +0.21 -2.06 -25.38 +12.29 -19.12
IBST Ibstock plc +10.42 +2.23 -7.39 -21.08 -29.48 +11.58 -11.44 -19.08
UKW Greencoat UK Wind plc -1.45 +1.30 -13.90 -1.36 -19.26 -17.98 -24.83 -18.90
IWG International Workplace Group Plc -1.90 +11.14 +2.90 +30.61 +31.98 +72.93 +75.80 -17.85
NCC NCC Group plc +8.53 +10.50 +6.33 +16.20 -2.11 +54.40 -21.49 -17.47
CHRY Chrysalis Investments Limited -1.51 -2.82 +5.40 +27.67 +33.79 +109.29 +102.42 -17.46
ABDN Aberdeen Group Plc -2.89 +6.94 +2.07 +45.18 +20.66 +33.73 +35.57 -16.23
CCR C & C Group plc +2.93 -3.70 -20.56 +9.67 -11.24 -0.71 -9.64 -15.77
FCSS Fidelity China Special Situations PLC +0.48 -2.62 +14.52 +38.68 +45.39 +59.83 +52.78 -15.42
THRL Target Healthcare REIT plc +3.29 +3.29 -2.60 +0.10 +11.06 +30.21 +25.03 -12.09
VSVS Vesuvius plc +2.85 -2.60 -3.16 +11.53 -1.97 -8.78 +14.30 -11.46
SAFE Safestore Holdings +4.92 +16.99 +10.50 +22.86 -11.28 +11.33 -11.28 -10.86
TRN Trainline plc +0.62 -7.84 -3.90 -7.97 -22.28 +9.30 -12.62 -10.62
JMAT Johnson Matthey Plc -2.60 +8.92 +13.15 +73.27 +36.90 +42.28 +9.69 -10.60
HTWS Helios Towers plc +1.53 +2.53 +23.31 +35.69 +32.97 +126.71 +41.34 -10.32
BPCR BioPharma Credit plc -0.86 +0.22 +4.78 +6.98 +6.98 +12.75 -0.86 -8.91
TRY TR Property Investment Trust plc +3.88 +6.53 +1.06 +7.56 +1.36 +28.90 +13.97 -8.36
POLN Pollen Street Group Limited -2.24 -7.82 +7.92 +24.57 +25.65 +49.06 +17.36 -6.74
WOSG Watches Of Switzerland Group plc -3.40 +10.72 +8.11 +6.10 -11.54 -20.98 -48.72 -6.44
TW. Taylor Wimpey plc +3.93 +11.60 -2.74 -4.78 -31.19 +3.53 +22.40 -5.65
ITV ITV plc -10.80 -14.22 -12.63 -13.52 -10.86 +6.68 +4.85 -5.58
THRG BlackRock Throgmorton Trust plc +0.66 +3.74 +1.67 +18.68 +1.67 +17.76 +18.91 -5.57
BBOX Tritax Big Box REIT plc +6.79 +8.90 +5.91 +10.94 +2.53 +15.25 +18.16 -5.28
BOY Bodycote plc +2.40 +4.42 +12.69 +42.87 +18.55 +16.15 +33.64 -4.89
DSCV DiscoverIE Group plc -0.51 -1.34 -18.65 +13.27 -10.49 -1.51 -19.65 -3.44
LRE Lancashire Holdings -0.31 -1.37 +4.01 +9.81 -0.46 +15.69 +40.54 -2.99
SSON Smithson Investment Trust Plc +1.98 +1.18 +1.05 +14.54 +8.89 +28.77 +27.92 -1.40
USA Baillie Gifford US Growth Trust plc +0.37 +0.74 +4.99 +33.09 +27.80 +98.19 +65.76 -0.18
BGFD Baillie Gifford Japan Trust plc +1.62 +1.19 +16.07 +28.81 +33.19 +45.36 +31.51 +0.00
WWH Worldwide Healthcare Trust plc +2.47 +7.29 +14.80 +29.30 +2.77 +18.46 +9.46 +0.28
BRSC BlackRock Smaller Companies Trust plc +0.45 +3.89 +1.37 +11.52 -4.98 +13.41 +10.05 +1.21
FGT Finsbury Growth & Income Trust plc +0.24 -0.35 -7.90 -3.95 +0.24 +5.19 +7.31 +3.53
IEM Impax Environmental Markets plc +1.36 +3.40 +5.81 +24.24 +5.26 +19.53 +5.67 +3.67
HSL Henderson Smaller Cos Investment Trust plc -0.57 +1.40 -1.59 +18.28 +3.09 +33.18 +23.50 +5.35
TFIF TwentyFour Income Fund Ltd -3.48 -1.77 -0.89 +2.40 +7.36 +14.11 +17.12 +5.52
N91 Ninety One plc -1.98 +8.05 +11.89 +57.08 +22.89 +36.56 +21.11 +5.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...