We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,243.28
-121.45 (-0.52%)
Day high
23,366.10
Day low
23,197.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +1.22 -2.35 +2.38 +7.10 +10.67 +51.70 +41.02 n/a
ITH Ithaca Energy plc -6.26 -18.97 -15.06 +43.59 +35.49 +86.87 +51.31 n/a
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
APN Applied Nutrition plc +4.55 +41.47 +30.92 +24.38 +136.90 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +1.33 +6.09 -1.77 +8.54 +12.34 n/a n/a
BPT Bridgepoint Group plc +4.01 -2.61 +5.04 -9.28 -10.18 +17.14 +21.16 n/a
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.72 +19.35 +141.79 +177.26 +83.27 +90.68 n/a n/a
EWG WAG Payment Solutions plc +0.58 -2.45 -4.26 +6.82 +22.51 +55.26 +10.23 n/a
ONT Oxford Nanopore Technologies plc -5.08 -2.16 -5.53 -5.53 -1.42 +21.01 -47.41 n/a
THG THG plc +1.92 +1.14 +2.65 -28.56 +23.52 -50.82 -56.32 -94.89
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
MSLH Marshalls Plc +10.38 +6.58 -1.72 -21.10 -47.71 -52.50 -45.61 -79.21
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
WIZZ Wizz Air Holdings plc +20.48 +22.70 +25.27 -6.65 +10.43 -50.30 -60.64 -75.91
VCT Victrex +3.14 +6.12 +3.83 -3.55 -19.38 -45.74 -57.02 -75.04
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
WPP WPP plc +2.86 +8.67 +20.03 -15.92 -46.42 -61.44 -67.47 -71.75
CBG Close Brothers Group plc +3.80 +5.12 +34.61 -1.28 +26.68 +7.65 -50.81 -70.19
BME B&M European Value Retail -6.51 +18.55 +5.42 +8.77 -29.43 -60.67 -66.28 -66.16
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
XPP XP Power Limited +9.81 +9.08 +47.01 +119.38 +122.10 +26.28 -7.94 -62.62
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
GNS Genus plc +3.97 -8.49 -17.83 -13.63 +13.18 +29.29 -11.66 -57.32
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
SYNC Syncona Limited -0.92 +3.97 +2.86 +3.30 +9.73 -14.16 -34.01 -54.88
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
OXB Oxford Biomedica plc +1.67 -1.29 -4.24 +3.92 +91.82 +97.41 +29.79 -52.79
MOON Moonpig Group Plc -0.46 +5.92 +3.51 +8.66 -11.40 +42.56 +52.30 -52.54
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
ASHM Ashmore Group plc +2.38 -7.08 -4.44 +20.86 +29.78 +16.01 -6.39 -49.68
GPE Great Portland Estates +2.67 +8.24 +3.36 +5.21 -8.50 -4.30 -14.77 -47.93
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
CVSG CVS Group plc -3.07 +2.04 -3.38 -3.54 -4.61 +9.89 -45.16 -46.78
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
DLN Derwent London plc +2.10 +13.52 +11.65 +13.18 -4.14 -17.62 -11.47 -45.35
JDW J D Wetherspoon plc +2.70 +12.39 +3.82 -8.76 -9.07 -10.54 -2.34 -45.32
SSPG SSP Group plc +9.41 +14.77 +1.31 -11.01 +8.94 +7.69 -32.81 -44.11
IPO IP Group Plc +0.00 +2.03 +20.00 +12.76 +38.27 +44.05 +20.22 -44.10
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
TRIG The Renewables Infrastructure Group Limited +3.31 +6.10 +10.16 +9.04 -11.48 -22.97 -36.07 -42.46
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
CWR Ceres Power Holdings +0.26 -21.99 +78.50 +160.45 +566.28 +225.94 +64.66 -40.93
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
RNK Rank Group -2.10 +5.99 +10.80 -2.66 -21.68 +44.51 +7.43 -40.14
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
RS1 RS Group plc -1.43 +3.32 +3.84 -4.38 +10.09 -11.77 -22.83 -38.66
EZJ easyJet plc +5.66 +46.43 +39.26 -1.60 -5.94 +11.90 -0.63 -38.51
JUP Jupiter Fund Management PLC +2.37 +10.64 -0.23 +12.66 +79.05 +128.01 +58.35 -38.36
IWG International Workplace Group Plc +2.97 -2.08 +0.44 -18.62 -7.51 +5.70 +19.38 -38.01
ITV ITV plc -1.57 +5.17 -1.93 -0.91 -1.69 +6.76 +15.09 -36.78
TATE Tate & Lyle plc +1.43 +6.16 +59.21 +50.93 +5.66 -15.26 -25.08 -36.59
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
AVON Avon Technologies Plc +3.09 +7.43 -5.97 -1.81 -2.91 +33.80 +97.05 -35.78
MGAM Morgan Advanced Materials plc +2.48 +5.57 +12.90 +7.06 +7.31 -26.26 -18.17 -35.46
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
IHP Integrafin Holdings Plc +2.55 +8.05 +13.28 +2.40 +23.93 +9.85 +38.36 -32.81
FCSS Fidelity China Special Situations PLC -1.81 -8.14 -10.12 -10.86 +5.86 +26.34 +23.18 -32.08
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
RHIM RHI Magnesita NV +7.27 +11.32 +20.65 +10.07 +5.36 -4.68 +11.32 -31.20
JMAT Johnson Matthey Plc +8.47 +2.66 +12.94 +2.17 +24.58 +40.16 +24.37 -31.04
GROW Molten Ventures plc -6.19 +1.87 +28.71 +21.01 +101.92 +48.14 +108.25 -30.97
TRST Trustpilot Group plc +2.28 +4.83 +8.26 +54.74 +9.97 +20.38 +214.30 -30.61
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
SUPR Supermarket Income REIT plc -0.18 +4.16 -1.18 +4.75 +0.96 +17.04 +8.27 -28.98
HSL Henderson Smaller Cos Investment Trust plc +0.56 +4.05 +5.76 +5.76 +5.76 +5.64 +14.52 -27.96
WIX Wickes Group Plc +3.21 +5.39 -18.74 -24.21 -19.28 +28.39 +49.38 -27.65
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +8.81 +34.41 -3.99 -13.45 -27.34 -27.06
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
SVS Savills plc +2.00 +7.16 -4.82 -15.23 -12.23 -22.50 -1.36 -25.62
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
TRN Trainline plc +0.55 +4.07 +8.49 +0.09 -20.19 -27.12 -22.06 -22.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.42 +6.42 +4.57 +7.91 +4.06 +11.17 +9.87 -22.10
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
GFTU Grafton Group +7.41 +11.19 -1.90 -4.39 -10.43 -4.07 +9.66 -19.88
HICL HICL Infrastructure plc +0.60 +8.58 +10.00 +14.70 +10.91 +7.53 -0.45 -19.64
DSCV DiscoverIE Group plc +3.50 +5.66 +22.24 +18.96 +6.30 +4.11 -24.25 -19.34
UKW Greencoat UK Wind plc +2.44 +6.45 +8.49 +5.86 -10.43 -21.44 -26.15 -19.01
GCP GCP Infrastructure Investments Ltd +0.26 +5.69 +4.56 +8.79 +5.69 +1.04 +1.83 -18.75
INPP International Public Partnerships Limited +1.61 +7.08 +4.98 +9.95 +16.19 +11.54 +6.91 -18.21
FGEN Foresight Environmental Infrastructure Ltd +0.49 +8.42 +13.97 +22.07 +7.01 -3.40 -27.08 -18.09
SHC Shaftesbury Capital Plc +2.79 +7.40 +0.00 -1.16 -9.37 -1.09 +15.30 -17.33
WOSG Watches Of Switzerland Group plc +0.78 +9.45 +53.65 +43.07 +68.29 +81.62 +7.53 -17.17
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
BOY Bodycote plc +0.42 +4.15 +10.68 +1.35 +27.22 -1.11 +11.49 -16.23
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
ABDN Aberdeen Group Plc +0.25 -0.34 +14.29 +19.17 +23.66 +63.65 +10.19 -16.12
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
HFEL Henderson Far East Income Ltd +6.12 +4.72 +9.25 +17.83 +25.28 +16.84 +10.56 -14.88
EWI Edinburgh Worldwide Investment Trust +6.64 +14.91 +30.77 +35.05 +75.58 +101.53 +96.60 -14.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...