We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,367.76
41.56 (0.19%)
Day high
21,370.72
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +0.95 +7.07 +12.05 +19.10 +31.51 +27.71 +1.92 n/a
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
BCG Baltic Classifieds Group plc +2.93 +1.66 +14.26 +17.73 +57.48 +125.24 +158.05 n/a
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
WIX Wickes Group Plc +1.57 +3.19 +31.23 +45.57 +61.79 +91.46 +30.47 n/a
BYIT Bytes Technology Group plc -1.96 +0.54 +1.89 +18.49 -10.47 -2.15 +13.60 n/a
ROO Deliveroo plc +0.17 +0.06 +42.35 +24.50 +35.44 +67.11 +96.69 n/a
ONT Oxford Nanopore Technologies plc +3.77 -1.67 +18.89 -8.35 +42.12 -43.79 -61.55 n/a
FSG Foresight Group Holdings Ltd +0.75 +7.75 +11.02 -2.18 -13.70 -8.82 +0.75 n/a
PHLL Petershill Partners plc +3.82 +5.07 -11.22 -13.35 +4.57 +35.94 -3.97 n/a
MOON Moonpig Group Plc +3.04 +1.60 +27.00 +18.41 +63.45 +94.49 +4.87 n/a
ITH Ithaca Energy plc -3.88 +26.04 +19.42 +52.90 +24.70 +8.49 n/a n/a
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
WPS WAG Payment Solutions plc +5.45 +45.42 +50.34 +11.25 +39.50 -1.11 -5.32 n/a
TRST Trustpilot Group plc +1.40 +0.69 +1.53 -25.16 -0.22 +226.76 +118.87 n/a
DOCS Dr Martens plc +2.05 +36.38 +40.89 +0.61 -7.04 -38.19 -71.61 n/a
BPT Bridgepoint Group plc +6.64 +12.03 -10.02 -15.13 +32.83 +50.75 +12.03 n/a
PPET Patria Private Equity Trust Plc -0.36 -1.41 +1.08 +2.19 -0.36 n/a n/a n/a
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
AML Aston Martin Lagonda -5.43 +6.38 +10.03 -23.54 -48.02 -75.53 -60.05 -83.13
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
CBG Close Brothers Group plc +1.47 +11.18 +31.17 +61.74 -16.40 -55.53 -64.64 -65.93
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
JUP Jupiter Fund Management PLC +0.52 +18.17 +29.20 +12.15 +19.33 -7.27 -39.63 -63.02
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
SYNC Syncona Limited +6.00 +8.95 +5.40 -8.67 -15.89 -36.69 -53.50 -58.72
MSLH Marshalls Plc -2.57 -6.18 +7.49 -9.39 -11.50 +10.90 -41.85 -57.00
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
SEIT SDCL Efficiency Income Trust Plc +12.22 +28.74 +14.99 +1.45 -12.50 -27.27 -53.18 -46.92
TRN Trainline plc +0.44 +1.32 -3.62 -36.15 -15.52 +17.40 -6.43 -44.57
PNN Pennon Group +2.54 -4.01 +12.70 +4.72 +3.85 -14.15 -40.22 -44.35
GNS Genus plc +0.72 -3.65 +0.62 +28.35 +13.19 -12.68 -21.88 -44.21
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
DEC Diversified Energy Company plc +1.73 +7.83 +10.28 -11.36 +3.81 -32.89 -50.18 -41.63
AVON Avon Technologies Plc +2.35 +7.78 +33.82 +26.07 +35.21 +112.06 +74.10 -39.27
FUTR Future plc +5.45 +9.05 -13.48 -21.81 -28.22 +10.94 -58.82 -39.16
WKP Workspace Group Plc +2.18 +4.07 -0.71 -14.76 -28.32 -7.24 -34.29 -36.38
EWI Edinburgh Worldwide Investment Trust +0.73 +3.11 -0.72 -13.19 +14.50 +18.43 -7.27 -36.23
AGR Assura plc -0.32 +1.63 +6.16 +31.49 +24.54 +13.50 -26.34 -36.22
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
GCP GCP Infrastructure Investments Ltd -0.54 +7.00 +0.69 +3.82 -5.41 -0.94 -33.15 -34.93
PHP Primary Health Properties plc -3.69 +0.51 +4.15 +7.24 +7.48 +8.47 -28.27 -34.48
IHP Integrafin Holdings Plc +5.47 -3.14 -4.78 -12.61 -11.86 +26.33 +28.65 -33.87
FGEN Foresight Environmental Infrastructure Ltd +2.60 +5.76 +8.52 +10.64 -11.83 -27.79 -33.84 -33.33
MONY Mony Group Plc +0.28 +1.03 +7.04 +12.79 -4.51 -20.12 +24.42 -32.92
AO. AO World plc -6.35 -9.75 -1.67 -12.59 -16.90 +11.85 +31.02 -32.86
BRBY Burberry Group plc -5.67 +5.43 +21.29 +4.67 -0.39 -52.62 -40.05 -32.74
GPE Great Portland Estates +0.28 +8.92 +18.39 +23.34 +4.12 +3.58 -31.40 -32.65
GROW Molten Ventures plc +3.58 +4.42 +10.63 -3.76 -20.77 +27.81 -30.82 -32.53
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +10.42 +13.98 -4.50 -24.36 -31.93 -31.17
TRIG The Renewables Infrastructure Group Limited +4.14 +13.11 +21.88 +2.92 -9.00 -21.71 -34.23 -29.94
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
BME B&M European Value Retail SA +4.58 -17.71 +5.29 -24.64 -40.56 -51.49 -28.26 -29.48
HICL HICL Infrastructure plc +0.00 +6.14 +9.40 +4.13 -2.73 -3.97 -31.64 -29.32
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
BSIF Bluefield Solar Income Fund Limited +0.53 +4.02 +5.98 +3.35 -9.55 -18.76 -27.22 -28.05
DLN Derwent London plc +4.34 +8.74 +13.89 +3.77 -9.78 +4.08 -25.47 -27.61
JDW J D Wetherspoon plc +3.62 +5.12 +37.59 +24.41 +1.00 +15.25 +11.36 -27.39
INPP International Public Partnerships Limited +2.00 +7.76 +11.09 +2.00 -3.02 -1.13 -26.56 -26.91
ABDN Aberdeen Group Plc -0.57 +13.13 +11.57 +36.63 +24.40 -7.80 +11.38 -25.25
IPO IP Group Plc +0.85 +9.66 +7.80 -11.01 +6.59 -11.34 -36.53 -25.00
HTWS Helios Towers plc +0.67 +1.70 +15.44 +31.72 +0.67 +35.60 -5.15 -23.33
SUPR Supermarket Income REIT plc +1.20 +5.26 +10.53 +21.74 +15.54 +17.81 -34.38 -23.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.23 +4.56 +6.50 +2.03 +0.88 +9.40 -13.93 -23.08
IWG International Workplace Group Plc +2.47 +13.69 +12.25 +30.55 +15.63 +46.86 +2.78 -22.95
GRI Grainger Plc +0.46 +2.10 +7.62 -2.23 -9.69 -1.79 -23.10 -22.34
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
SSPG SSP Group plc +3.25 +1.51 +11.29 -5.92 +10.20 -31.41 -29.98 -21.42
FSFL Foresight Solar Fund Ltd +5.36 +12.63 +9.22 +12.92 -4.42 -12.27 -24.26 -21.36
CCR C & C Group plc +1.67 +9.91 +37.30 +15.41 +6.48 +37.96 -12.72 -20.63
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
JMAT Johnson Matthey Plc -1.50 -1.10 +22.13 +27.50 +5.36 +1.88 -13.83 -17.54
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
SPT Spirent Communications plc -0.10 -0.72 +1.58 +8.27 +4.34 +14.39 -20.23 -16.35
UKW Greencoat UK Wind plc +3.33 +7.09 +8.72 -4.12 -9.78 -13.64 -20.83 -15.81
RNK Rank Group -1.07 +6.58 +61.60 +51.76 +72.34 +39.06 +55.40 -15.29
TCAP TP ICAP Group plc +3.89 +3.29 -1.66 +2.69 +28.67 +72.26 +123.43 -15.28
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
RS1 RS Group plc +0.97 +3.07 -1.89 -16.35 -23.06 -25.13 -33.12 -14.66
VTY Vistry Group Plc -2.59 +6.91 -1.48 +15.25 -47.06 -0.79 -26.03 -14.21
N91 Ninety One plc -0.66 +15.17 +20.17 +22.21 +6.01 +9.83 -12.24 -12.33
GEN Genuit Group plc +3.19 +0.39 +3.74 +1.04 -12.20 +38.01 -2.26 -11.20
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
APAX Apax Global Alpha Limited +4.55 +5.98 +3.51 -12.06 -20.00 -30.02 -31.11 -10.40
MGAM Morgan Advanced Materials plc +0.94 +1.90 +5.42 -20.15 -33.64 -18.16 -25.31 -9.32
CMCX CMC Markets Plc -0.60 -7.73 +17.33 -2.34 -22.57 +63.94 -6.88 -9.24
FCSS Fidelity China Special Situations PLC -4.30 -2.39 -12.03 +10.86 +18.07 +20.69 -11.71 -7.89
CRST Crest Nicholson Holdings plc +2.32 +4.87 +14.42 +12.66 -21.07 -1.66 -24.76 -7.60
BOY Bodycote plc +1.69 +8.55 +0.79 -9.00 -21.82 -7.90 +6.03 -6.46
SAFE Safestore Holdings +1.80 +8.84 +13.21 +3.28 -15.74 -17.99 -37.14 -6.23
THRL Target Healthcare REIT plc -0.19 +5.62 +12.03 +23.83 +28.29 +47.71 -7.35 -4.79
CHRY Chrysalis Investments Limited +1.16 +5.54 +9.17 -2.78 +36.46 +60.24 -9.97 -4.29
VSVS Vesuvius plc +0.32 +6.64 -5.05 -10.37 -21.34 -6.65 +21.68 -3.64
BGFD Baillie Gifford Japan Trust plc +0.13 +4.41 +2.76 +11.25 +8.93 +1.03 +11.10 -1.76
QLT Quilter plc -2.56 +6.84 +0.71 +1.56 +26.79 +103.92 +40.47 -1.15
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
TRY TR Property Investment Trust plc +1.50 +5.95 +16.12 +10.98 +4.96 +26.31 -12.19 -1.02
DNLM Dunelm Group Plc -0.93 -0.85 +27.68 +8.26 +6.67 +9.47 +39.93 -1.02
SHC Shaftesbury Capital Plc +1.26 +6.80 +23.50 +21.24 +8.47 +35.47 +2.21 -0.78
BLND British Land Co plc -0.83 +0.10 +6.39 +7.34 -7.13 +28.74 -22.39 -0.34
SSON Smithson Investment Trust Plc +1.23 +2.62 +2.06 +0.95 +7.22 +9.59 +21.50 +1.50
THRG BlackRock Throgmorton Trust plc +0.52 +2.47 +6.61 -0.68 -5.22 +1.93 +3.57 +3.75
POLN Pollen Street Group Limited +1.03 +1.03 +9.78 +3.42 +3.69 +24.56 -14.38 +4.11
BYG Big Yellow Group +1.20 +5.97 +10.72 +5.20 -15.67 -2.50 -22.57 +4.49
SMWH WH Smith Plc +0.91 +7.40 +3.76 -8.08 -7.39 -27.29 -26.29 +5.15
BBOX Tritax Big Box REIT plc +1.62 +7.19 +7.73 +15.40 -2.96 +21.16 -21.48 +5.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...