We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.71
-12.88 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
BCG Baltic Classifieds Group plc +3.65 -11.82 -38.38 -43.40 -36.54 -12.20 +46.01 n/a
TRST Trustpilot Group plc +3.02 -4.60 -28.47 -28.47 -46.64 +10.68 +65.96 n/a
BPT Bridgepoint Group plc +2.30 +3.87 -12.75 -0.35 -21.42 +1.79 +48.00 n/a
EWG WAG Payment Solutions plc +2.04 +6.84 -2.44 +13.64 +26.58 +13.64 +27.88 n/a
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
WIX Wickes Group Plc +0.00 +11.48 +11.74 +8.43 +58.03 +67.37 +72.34 n/a
MOON Moonpig Group Plc +3.55 -0.73 -4.23 -16.39 -6.42 +22.60 +87.16 n/a
PINT Pantheon Infrastructure Plc -2.29 +2.90 -1.39 +1.43 +18.86 +30.51 +12.11 n/a
DWL Dowlais Group plc +2.97 +5.29 +5.55 +31.01 +35.42 -14.64 n/a n/a
ONT Oxford Nanopore Technologies plc +1.12 +2.44 -20.18 +6.50 -8.55 -36.87 -47.74 n/a
ITH Ithaca Energy plc -1.37 -30.35 -14.25 -10.69 +52.69 +10.28 -10.79 n/a
PPET Patria Private Equity Trust Plc +1.67 +1.67 +8.93 +8.93 +10.91 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
OCDO Ocado Group plc +10.20 +35.05 +12.04 +6.88 -16.10 -67.59 -60.80 -88.75
CWR Ceres Power Holdings -18.72 -39.11 +52.90 +169.18 +32.97 +20.59 -40.50 -80.54
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
AO. AO World plc +2.43 +8.32 +10.39 +14.92 +5.60 +12.49 +100.37 -73.67
WIZZ Wizz Air Holdings plc +7.20 +19.29 +3.14 +21.21 -9.03 -39.25 -37.59 -71.77
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
CBG Close Brothers Group plc +3.00 +16.70 -0.99 +32.23 +108.68 -38.71 -53.64 -65.31
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
ASHM Ashmore Group plc +3.74 +7.22 +0.06 +10.88 +6.82 -21.08 -26.75 -60.89
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
NCC NCC Group plc +3.46 +1.41 -1.24 -2.05 -0.55 +11.66 -27.91 -46.52
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
JUP Jupiter Fund Management PLC +3.34 +9.34 +9.34 +63.08 +86.04 +75.38 +23.38 -44.51
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
GPE Great Portland Estates +1.64 +1.14 +0.49 -12.55 +6.53 -8.63 -25.85 -42.69
AVON Avon Technologies Plc +0.44 -4.33 -11.18 +1.91 +30.92 +118.31 +67.93 -40.78
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
RSW Renishaw plc +1.46 +2.81 -3.74 +23.01 +4.20 -5.05 -4.59 -39.67
GNS Genus plc +2.20 -1.35 +4.08 +31.44 +68.21 +20.40 -12.61 -39.23
EWI Edinburgh Worldwide Investment Trust +2.63 +8.70 +6.17 +31.74 +15.10 +44.30 +22.86 -38.83
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
IPO IP Group Plc +0.17 -2.66 +9.55 +23.55 +14.04 +2.81 +2.36 -37.77
OXB Oxford Biomedica plc -7.99 -3.03 -2.70 +83.73 +35.69 +185.86 +37.63 -37.59
IBST Ibstock plc +2.85 +9.41 +0.73 -9.14 -23.27 -6.60 -7.67 -36.66
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
PHP Primary Health Properties plc +4.32 +2.95 +9.76 -5.05 +7.77 -4.12 -10.36 -36.25
CCR C & C Group plc +2.58 +5.47 -10.48 -19.93 -8.16 -5.99 -22.15 -35.59
IHP Integrafin Holdings Plc +5.03 +5.50 +7.25 +17.36 +0.85 +19.69 +20.83 -35.10
CHRY Chrysalis Investments Limited +3.24 +3.42 -5.90 +11.24 +14.12 +49.48 +54.09 -34.02
GCP GCP Infrastructure Investments Ltd +0.84 +2.99 +1.40 -1.63 +6.32 +4.18 -28.56 -33.06
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
JDW J D Wetherspoon plc +5.31 +19.53 +7.36 +0.95 +22.49 -7.24 +74.78 -30.45
IWG International Workplace Group Plc +5.24 +6.88 +14.44 +18.45 +53.69 +34.29 +53.09 -30.45
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
ABDN Aberdeen Group Plc +3.65 +3.49 +6.89 +7.45 +45.60 +10.51 +8.15 -29.49
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
PNN Pennon Group +1.26 +6.88 +14.40 +7.27 +13.57 -10.08 -24.18 -28.55
RNK Rank Group -2.95 -1.68 -20.39 -17.01 +24.88 +36.88 +44.38 -28.30
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
INPP International Public Partnerships Limited -0.63 +6.97 +4.66 +5.01 +5.71 -7.09 -16.91 -25.12
SUPR Supermarket Income REIT plc +1.14 +2.70 +2.44 -4.65 +19.43 -6.33 -22.05 -24.62
ITV ITV plc -2.11 +5.26 +2.40 -1.46 +13.03 +28.28 +14.52 -24.38
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
GROW Molten Ventures plc +5.58 +21.46 +35.84 +71.91 +61.24 +70.85 +41.41 -22.77
CMCX CMC Markets Plc +5.26 +44.58 +34.23 +21.21 +18.11 +202.72 +33.63 -22.68
VSVS Vesuvius plc +1.87 +4.85 +5.19 +5.64 -3.39 -16.13 +3.15 -22.67
RHIM RHI Magnesita NV +4.02 +13.10 +31.40 -2.33 -13.10 -19.91 +30.02 -22.15
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
BLND British Land Co plc +1.52 +3.14 +13.60 +1.68 +10.24 -4.44 -0.23 -19.00
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
SSPG SSP Group plc +16.62 +49.89 +35.56 +30.21 +18.99 -9.97 -9.28 -18.33
FCSS Fidelity China Special Situations PLC +0.66 -0.49 -5.26 +24.90 +40.37 +48.18 +28.03 -18.07
BGFD Baillie Gifford Japan Trust plc +0.00 +1.37 -4.51 +13.67 +25.35 +29.93 +18.83 -17.90
KNOS Kainos Group plc -2.17 +5.07 +19.68 +39.95 +32.95 -3.98 -33.14 -17.17
THRG BlackRock Throgmorton Trust plc +1.15 +4.59 +4.59 +7.14 +6.96 +2.16 +5.85 -14.35
THRL Target Healthcare REIT plc +3.83 +4.05 +3.39 -6.69 +18.73 +16.33 +24.33 -14.24
HSL Henderson Smaller Cos Investment Trust plc +0.95 +3.90 +0.24 +0.95 +5.58 +6.23 +5.19 -13.94
JMAT Johnson Matthey Plc +5.39 +3.07 +11.73 +26.59 +61.20 +27.94 +1.75 -13.30
WOSG Watches Of Switzerland Group plc -1.10 +10.68 +39.61 +19.58 -14.91 -31.64 -41.35 -12.30
LRE Lancashire Holdings +5.41 +7.59 -3.41 +9.28 -5.60 +2.89 +3.65 -11.43
BYG Big Yellow Group +1.19 -6.78 +8.18 +1.39 +7.95 -15.52 -12.17 -8.86
BPCR BioPharma Credit plc +0.89 +2.02 -1.30 +0.89 +6.07 +6.20 -4.42 -8.74
DSCV DiscoverIE Group plc +1.01 +7.54 +0.00 -10.06 -15.75 -21.29 -20.87 -7.85
USA Baillie Gifford US Growth Trust plc +2.27 +9.33 +8.52 +22.08 +5.40 +64.98 +90.01 -7.57
DNLM Dunelm Group Plc +2.83 +5.04 +5.83 -3.85 +5.53 +1.53 +18.05 -7.41
BBOX Tritax Big Box REIT plc +3.83 +1.50 +4.85 +0.74 +16.38 -9.90 +7.57 -7.21
BWY Bellway plc +1.15 +0.45 +13.15 -6.03 +10.97 +4.66 +42.40 -6.76
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
N91 Ninety One plc +3.39 +2.79 +6.27 +19.75 +43.70 +17.97 +14.55 -5.91
SAFE Safestore Holdings +5.34 +1.98 +12.60 +7.95 +11.38 -15.95 -23.29 -5.14
SSON Smithson Investment Trust Plc +0.64 +2.47 +2.73 +8.38 +8.68 +14.85 +24.06 -4.71
IEM Impax Environmental Markets plc -0.75 +3.12 -0.13 +7.45 +6.30 +1.80 -4.11 -4.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...