We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,902.98
156.33 (0.63%)
Day high
24,906.04
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
PINT Pantheon Infrastructure Plc +2.62 +5.58 +4.63 -1.68 +12.34 +29.87 +47.49 n/a
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +3.44 +6.77 -5.43 -9.56 -7.54 -59.63 n/a n/a
MNO Meridian Mining Plc +2.76 -27.77 -1.55 -11.68 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +2.01 -0.97 +1.33 +2.87 +13.81 n/a n/a
PRN Princes Group plc +7.70 +13.13 +11.09 -2.24 -16.74 n/a n/a n/a
APN Applied Nutrition plc +0.33 +9.69 -14.41 +38.25 +69.49 +112.01 n/a n/a
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
BCG Baltic Classifieds Group plc +4.71 +5.87 -98.79 -98.73 -99.02 -99.22 -98.83 -98.79
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
ASC ASOS plc +4.81 -6.44 +11.65 +100.46 +95.96 +20.24 +12.00 -84.55
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
THG THG plc -0.61 +44.85 +16.09 +25.96 -11.02 -7.69 -42.41 -80.48
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
OCDO Ocado Group plc +10.61 +20.00 +66.85 +80.73 +72.09 +4.39 -30.74 -79.79
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
VTY Vistry Group Plc -10.30 +16.18 +2.09 -27.08 -60.58 -65.56 -66.51 -77.59
WIZZ Wizz Air Holdings plc +13.59 +13.03 +5.82 +12.92 +14.50 -24.52 -30.82 -76.32
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
CBG Close Brothers Group plc +1.55 +2.13 -7.26 -15.93 -9.06 +91.44 -49.73 -72.05
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
PAGE Michael Page Plc -4.82 -3.21 +5.77 +50.11 -12.90 -43.44 -50.74 -68.43
ONT Oxford Nanopore Technologies plc -6.86 -5.81 +55.93 +77.72 +45.55 +50.00 +1.67 -65.99
ATG Auction Technology Group plc -4.32 +1.18 +6.50 +34.08 +67.86 +3.33 -17.80 -65.28
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
OXB Oxford Biomedica plc +0.73 +5.37 +14.73 -15.41 -10.15 +33.09 +175.33 -63.40
VCT Victrex -0.33 -3.50 +10.99 +54.33 +44.06 +7.32 -39.44 -61.05
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
TPK Travis Perkins plc +2.45 +17.93 -2.92 +21.12 +5.37 -17.92 -12.27 -58.31
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
GNS Genus plc -1.93 +2.54 +0.86 +0.78 -0.72 +25.70 +11.65 -57.26
WKP Workspace Group Plc +2.52 +1.07 -1.05 +4.20 -12.83 -36.18 -36.06 -56.94
BME B&M European Value Retail +2.49 +5.82 +21.21 +61.01 +71.25 -26.93 -46.54 -56.51
UTG Unite Group -1.02 +15.08 -7.59 +0.95 -12.72 -43.67 -48.95 -55.73
SAFE Safestore Holdings +0.89 +13.18 -8.35 -15.92 -22.92 -29.33 -23.34 -54.32
PSN Persimmon plc +0.35 +6.84 +12.02 +15.04 +4.02 -2.51 +11.49 -52.61
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
PTEC Playtech plc +0.88 +0.44 -3.29 +3.58 +51.37 -49.26 -10.59 -49.75
TW. Taylor Wimpey plc -0.07 +12.20 -0.51 -0.51 -21.37 -40.09 -29.63 -47.85
KNOS Kainos Group plc -15.09 -13.10 +15.65 +32.23 +15.47 +35.22 -12.74 -47.20
ITV ITV plc +2.77 +0.53 -6.96 -17.53 -16.50 +6.03 +11.86 -46.92
PETS Pets At Home Group PLC +6.68 +28.36 +29.95 +48.25 +30.08 -9.10 -10.07 -42.65
GPE Great Portland Estates +1.96 +16.62 -0.06 +11.69 +3.70 +13.33 +3.31 -42.61
DLN Derwent London plc +3.39 +12.54 -4.89 +13.05 +11.65 -8.15 -3.31 -41.90
CVSG CVS Group plc +0.95 +17.65 +6.98 +22.56 +14.43 +59.54 -8.24 -41.77
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
TRY TR Property Investment Trust plc +2.81 +8.53 -6.70 -7.73 -10.14 -8.45 -0.85 -41.09
GRI Grainger Plc -0.76 +12.65 +5.01 +13.35 -5.93 -20.31 -26.88 -40.94
GAMA Gamma Communications plc +0.09 +0.37 +12.79 +18.93 +12.50 -31.63 -1.26 -40.46
RNK Rank Group +2.32 +30.01 -7.02 -7.30 -17.96 +4.63 +26.99 -40.35
DOM Domino's Pizza Group plc -0.43 +1.42 +14.16 +20.21 +26.87 -30.77 -33.39 -40.15
WOSG Watches Of Switzerland Group plc -0.53 +10.04 -1.44 +35.32 +76.87 +74.98 +30.72 -39.92
SYNC Syncona Limited +2.62 +1.62 +16.14 +35.35 +25.20 +12.79 -2.34 -39.08
TRIG The Renewables Infrastructure Group Limited +1.24 +6.96 +5.58 +17.97 +10.45 -13.86 -21.12 -38.15
NCC NCC Group plc -9.08 +0.40 +7.18 +8.56 +4.68 -1.55 +40.93 -38.13
BYG Big Yellow Group +1.93 +18.89 +5.26 +6.14 -14.37 -21.19 -8.08 -36.59
HFG Hilton Food Group Plc +3.53 +4.91 +21.71 +38.87 +16.77 -20.37 +10.89 -36.57
IPO IP Group Plc +1.73 +7.46 +8.69 +17.38 +25.49 +69.93 +66.05 -36.10
PHP Primary Health Properties plc +1.99 +9.06 +1.99 +3.83 -0.36 +2.31 +2.69 -35.86
IHP Integrafin Holdings Plc -1.17 +0.26 -0.65 +14.31 +6.60 +0.53 +56.17 -35.02
RS1 RS Group plc +1.20 +0.76 +8.57 +29.97 +35.83 +6.33 +12.46 -34.54
GROW Molten Ventures plc -4.74 -3.57 +2.40 +11.44 +50.43 +102.60 +164.15 -32.95
TEP Telecom Plus plc -2.94 +4.58 +4.70 -14.82 -48.50 -46.39 -44.03 -32.91
DNLM Dunelm Group Plc +2.07 +14.32 +2.52 +20.34 -19.33 -17.81 -12.70 -32.35
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
BRSC Blackrock Smaller Companies Trust Plc -1.09 +2.26 -3.72 +4.42 +3.94 -2.62 +10.01 -31.72
HIK Hikma Pharmaceuticals -6.77 +0.81 -1.46 +14.64 +4.50 -11.25 -7.28 -31.67
JUP Jupiter Fund Management PLC +3.04 +5.41 +13.66 +15.38 +20.87 +133.12 +123.03 -30.79
AO. AO World plc +1.09 +1.65 -6.09 +5.23 -11.40 -13.06 +7.87 -30.19
SSPG SSP Group plc +1.65 +5.71 -9.50 +18.24 +30.01 +19.87 -2.66 -30.00
TATE Tate & Lyle plc -0.53 +0.18 +1.27 +51.02 +44.18 -26.27 -11.95 -29.93
SUPR Supermarket Income REIT plc +0.60 +3.47 -3.13 +1.83 +3.02 +19.73 +5.10 -29.73
IWG International Workplace Group Plc -1.31 +15.08 +13.84 +12.63 -3.38 +22.34 +46.81 -29.53
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
BWY Bellway plc +1.87 +17.45 +8.95 +15.32 -15.88 -14.05 +3.06 -28.21
SRE Sirius Real Estate Limited +2.42 +14.71 +2.89 -0.98 -1.36 +14.64 +17.84 -28.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.04 -2.86 -6.22 +3.83 +4.36 +8.24 +1.37 -25.32
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
BPT Bridgepoint Group plc +0.05 +1.44 +19.67 +54.16 +39.02 +23.52 +105.75 -24.80
MGAM Morgan Advanced Materials plc +1.13 -7.07 +5.69 +18.72 +33.42 +7.37 +9.78 -24.51
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
GRG Greggs Plc +0.09 +10.53 +22.44 +56.48 +49.94 -11.68 -8.20 -24.28
HFD Halfords +0.99 -2.48 +5.58 +62.33 +81.21 +77.18 +15.09 -23.46
GCP GCP Infrastructure Investments Ltd -0.12 +1.87 +0.00 +9.95 +11.44 +15.86 +28.82 -23.41
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
YNGA Young & Co's Brewery Plc -2.78 +12.45 +24.17 +43.41 +46.02 +25.00 +4.19 -22.22
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
EWI Edinburgh Worldwide Investment Trust +1.38 -8.02 +1.98 +4.24 +27.09 +54.12 +91.96 -20.86
HSL Henderson Smaller Cos Investment Trust plc -0.92 +1.36 -2.61 +9.97 +16.43 +19.00 +41.13 -20.28
BRGE BlackRock Greater Europe Investment Trust plc +3.41 +0.52 -6.04 +2.13 -0.86 +5.11 +14.29 -20.00
RMV Rightmove plc +3.68 +13.80 +17.10 +32.15 -0.92 -5.13 +15.88 -19.94
SVS Savills plc +0.18 +16.55 +16.55 +31.71 +15.60 +7.39 +37.21 -19.63
HICL HICL Infrastructure plc +1.62 +5.67 +0.00 +9.00 +18.35 +11.65 +9.18 -19.20
GFTU Grafton Group +2.71 +11.90 +1.53 +20.37 +9.95 +7.71 +34.31 -19.10
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
N91 Ninety One plc +2.17 +0.78 -7.33 -5.22 -7.09 +28.86 +23.33 -18.87
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.46 +3.59 -0.80 -7.38 -1.81 -0.35 -6.07 -16.89
RHIM RHI Magnesita NV +0.73 -3.31 -9.46 -1.60 +19.10 -11.76 +3.54 -16.62
EWG Eurowag Group Plc +3.68 +5.11 -0.74 +1.90 +16.05 +31.45 +16.30 -16.41
MOON Moonpig Group Plc -0.84 +0.78 +0.14 +28.20 +37.49 +13.84 +62.63 -16.10
TRST Trustpilot Group plc +1.56 +5.24 -8.74 +1.01 +42.73 +1.63 +135.53 -15.96
INPP International Public Partnerships Limited +1.28 +5.32 -0.14 +6.74 +14.81 +12.11 +14.26 -15.92
BKG Berkeley Group Holdings plc -0.22 +14.70 +2.89 +8.93 -8.46 -15.09 -14.29 -15.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...