We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,296.07
-179.38 (-0.84%)
Day high
21,482.01
Day low
21,179.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -1.33 -4.31 +1.83 +1.83 +16.60 +51.23 +35.20 n/a
ITH Ithaca Energy plc -1.78 +16.63 +52.39 +27.69 +75.11 +72.20 +70.08 n/a
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
APN Applied Nutrition plc -4.44 -15.02 -14.17 +29.05 +76.23 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -4.78 -5.25 +4.90 +4.14 n/a n/a n/a
BPT Bridgepoint Group plc -3.49 -9.16 -18.60 -24.43 -30.83 -12.32 +12.29 n/a
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
EWG WAG Payment Solutions plc +3.81 -7.63 +6.86 +13.54 +81.67 +53.95 +19.26 n/a
ONT Oxford Nanopore Technologies plc -0.90 -9.32 -6.10 -17.73 +19.57 -0.90 -39.50 n/a
WIX Wickes Group Plc -5.42 -17.03 -10.66 -3.46 +18.90 +39.57 +58.95 n/a
THG THG plc +3.22 -11.73 -28.50 -11.13 -12.32 -49.74 -48.27 -94.91
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
DOCS Dr Martens plc +0.97 -8.81 -17.46 -31.53 +16.56 -28.81 -53.00 -86.44
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
CWR Ceres Power Holdings -5.22 +1.45 +32.87 +118.39 +393.69 +130.10 -5.19 -71.67
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
AO. AO World plc -0.45 -10.49 -18.77 -8.74 -9.30 -1.22 +39.69 -70.08
TPK Travis Perkins plc -4.14 -17.68 -9.70 -2.32 -0.70 -19.84 -38.65 -68.24
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
SYNC Syncona Limited -2.52 -5.49 -0.21 -5.58 +6.90 -24.51 -37.75 -64.02
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
NCC NCC Group plc -3.32 -11.68 -17.68 -18.14 -17.80 -5.67 -25.67 -55.23
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
IPO IP Group Plc +2.06 -5.06 -7.64 +4.41 +30.30 +16.74 -2.16 -54.44
JDW J D Wetherspoon plc -4.55 -16.43 -16.43 -9.12 +6.67 -16.25 -7.88 -54.42
HFG Hilton Food Group Plc -0.70 -4.89 -0.50 -23.50 -40.68 -38.93 -27.41 -53.60
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
TRN Trainline plc +5.40 +14.26 -2.72 -23.40 -24.05 -42.72 -18.42 -52.73
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
MOON Moonpig Group Plc -7.81 -4.62 +0.24 -5.71 +1.47 +25.61 +85.53 -51.86
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
TW. Taylor Wimpey plc -4.66 -21.34 -14.39 -9.46 -21.82 -36.04 -22.81 -50.62
DOM Domino's Pizza Group plc -2.81 -14.36 +0.87 -11.42 -40.34 -50.68 -37.50 -50.26
GPE Great Portland Estates -9.13 -17.11 -8.70 -8.40 -4.38 -10.86 -27.11 -49.66
KNOS Kainos Group plc -4.37 +0.99 -29.76 -20.10 -1.18 -26.88 -48.10 -49.61
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
GNS Genus plc -5.25 -20.35 -1.75 +8.84 +29.89 +42.98 -13.65 -48.78
RNK Rank Group +0.11 -1.80 -7.75 -32.75 +14.00 +40.61 +31.82 -48.10
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
ASHM Ashmore Group plc -1.13 -13.86 +23.09 +23.82 +32.66 +4.69 -10.64 -45.74
TRIG The Renewables Infrastructure Group Limited -3.85 +0.00 -5.11 -13.33 -10.10 -32.99 -47.41 -45.65
AVON Avon Technologies Plc -6.87 -5.64 -6.36 -15.65 +24.67 +62.67 +88.00 -44.27
GROW Molten Ventures plc -1.15 -0.85 -5.84 +29.83 +61.39 +97.45 +66.67 -44.10
GEN Genuit Group plc +2.22 -19.95 -8.14 -11.67 -19.73 -30.87 +10.13 -43.58
HIK Hikma Pharmaceuticals -0.93 -22.94 -16.58 -20.04 -36.54 -32.40 -23.84 -42.68
CVSG CVS Group plc -6.02 -15.62 -8.83 -5.09 +15.60 +17.36 -36.90 -42.37
RS1 RS Group plc -7.70 -18.52 -10.92 +0.63 -2.43 -23.40 -36.46 -41.99
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
HBR Harbour Energy plc +0.75 +21.20 +47.86 +37.16 +46.39 +6.80 +19.82 -40.57
GRI Grainger Plc -8.75 -15.03 -11.07 -11.86 -20.89 -37.80 -28.69 -39.62
ITV ITV plc -4.22 -1.91 -4.93 -1.78 -4.93 +7.11 -5.38 -38.64
IHP Integrafin Holdings Plc -2.21 -0.96 -13.31 -7.06 -4.62 +14.04 +21.85 -38.47
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
RHIM RHI Magnesita NV +0.61 -24.46 -10.02 +21.38 -25.60 -29.79 +11.76 -37.91
JUP Jupiter Fund Management PLC -2.97 -9.57 +7.19 +21.43 +122.80 +91.23 +29.18 -37.87
OXB Oxford Biomedica plc -5.90 -4.11 -0.66 +5.76 +101.00 +211.73 +38.36 -37.07
JMAT Johnson Matthey Plc -0.42 -5.88 -12.37 -2.36 +38.04 +4.33 -1.42 -37.07
BSIF Bluefield Solar Income Fund Limited -0.60 +11.63 +21.90 +0.00 -7.43 -16.16 -38.83 -36.74
PHP Primary Health Properties plc -7.11 -14.44 -5.20 +4.12 -3.20 -3.36 -8.22 -36.62
SSPG SSP Group plc +3.16 -11.18 -12.56 +7.54 +15.28 -15.84 -23.70 -36.07
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
EWI Edinburgh Worldwide Investment Trust -1.83 -8.72 -1.38 +6.19 +30.00 +47.12 +42.24 -34.80
MGAM Morgan Advanced Materials plc -2.11 -18.19 -6.70 -7.99 -2.59 -29.86 -30.47 -34.58
ABDN Aberdeen Group Plc -7.29 -11.65 -5.19 +1.00 +13.28 +32.76 -5.23 -34.37
FGEN Foresight Environmental Infrastructure Ltd +1.94 +9.36 +11.18 +5.90 +3.23 -20.86 -37.84 -33.99
RSW Renishaw plc -1.90 -10.42 +11.05 +8.10 +43.60 -7.86 -3.44 -32.99
PNN Pennon Group -3.60 -12.43 +0.29 +14.97 +17.19 +1.16 -21.85 -32.73
THRG BlackRock Throgmorton Trust plc -3.09 -17.97 -13.31 -8.87 -2.55 -8.56 -5.49 -32.15
SCT Softcat plc -4.06 +9.95 -15.14 -23.30 -27.58 -18.91 +4.33 -31.96
BRSC BlackRock Smaller Companies Trust plc -2.58 -14.06 -7.77 -5.91 -3.97 -9.43 -5.62 -30.94
FCSS Fidelity China Special Situations PLC -4.19 -10.06 -5.61 -12.94 +4.00 +44.44 +15.56 -30.75
WOSG Watches Of Switzerland Group plc -0.35 -10.00 -5.03 +29.52 +1.83 +37.63 -40.43 -30.09
GRG Greggs Plc -4.59 -4.82 -9.37 +0.33 -15.04 -45.24 -42.29 -29.08
HSL Henderson Smaller Cos Investment Trust plc -3.79 -11.63 -5.24 -3.44 +4.63 +7.40 +0.12 -28.68
GCP GCP Infrastructure Investments Ltd -1.08 -4.18 -0.41 +1.94 -0.54 +1.52 -16.31 -28.32
HICL HICL Infrastructure plc -4.13 -3.49 +0.87 -3.17 +5.64 -7.19 -23.45 -27.65
SUPR Supermarket Income REIT plc -5.57 -9.53 +0.00 +3.91 +5.56 +2.84 -6.67 -25.86
TRST Trustpilot Group plc -17.52 +41.58 +20.49 -10.76 -16.15 +9.57 +131.17 -25.82
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.75 -4.48 -0.25 +3.28 +5.07 -5.29 -2.23 -24.52
CMCX CMC Markets Plc +3.60 +6.31 +16.53 +55.98 +61.07 +84.76 +48.92 -24.40
BOY Bodycote plc -2.36 -18.05 -8.11 +0.71 +12.28 -5.67 +3.48 -22.66
INPP International Public Partnerships Limited -4.24 -3.07 +1.28 +3.10 +15.75 +1.94 -11.73 -22.64
UKW Greencoat UK Wind plc +1.49 +5.35 +0.77 -8.59 -12.10 -26.97 -37.25 -22.60
SHC Shaftesbury Capital Plc -5.63 -14.95 -9.85 -6.52 +4.79 -9.91 +19.87 -22.46
VSVS Vesuvius plc -2.94 -19.92 +2.39 +7.64 +0.70 -17.09 +1.77 -21.94
TRY TR Property Investment Trust plc -6.18 -13.78 -3.34 -3.19 +3.94 -5.60 +10.56 -21.78
POLN Pollen Street Group Limited +1.37 -12.74 -20.77 -19.39 -2.89 +19.35 +34.55 -21.69
BYG Big Yellow Group -6.10 -16.32 -14.19 -6.10 -4.98 -16.00 -20.99 -20.78
BGFD Baillie Gifford Japan Trust plc -1.83 -6.96 -3.39 -7.36 +12.19 +14.29 +15.83 -20.74
DSCV DiscoverIE Group plc -6.14 -17.29 -9.09 -7.41 -3.00 -25.07 -28.66 -20.29
MAB Mitchells & Butlers Plc -3.17 -11.86 -0.76 +7.88 +17.65 +17.01 +62.30 -19.13
SAFE Safestore Holdings -4.06 -18.50 -9.34 +1.25 +7.35 -13.62 -28.06 -18.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...