We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,360.77
21.58 (0.09%)
Day high
24,541.36
Day low
24,338.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.33 +0.67 -1.95 -0.33 +5.41 +12.48 n/a n/a
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -4.42 +2.04 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.00 -3.07 -2.90 -1.73 +9.95 +27.58 +44.05 n/a
ROSE Rosebank Industries plc +2.93 -2.47 +2.60 -14.59 -6.78 -58.69 n/a n/a
MNO Meridian Mining Plc -8.06 +16.09 +38.35 n/a n/a n/a n/a n/a
PRN Princes Group plc +5.68 +13.91 +6.50 -9.47 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.54 +20.32 -23.11 +13.30 +66.71 +68.67 n/a n/a
APN Applied Nutrition plc +8.21 +3.20 -12.39 +23.40 +64.77 n/a n/a n/a
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
DATA GlobalData plc +3.16 +6.53 -17.33 -27.49 -47.68 -68.77 -56.94 -95.61
THG THG plc +2.69 +2.84 -11.96 -21.33 -34.10 -41.45 -58.02 -91.00
OCDO Ocado Group plc +5.37 +46.03 +73.17 +65.57 +28.84 -21.46 -43.10 -82.56
ASC ASOS plc -0.55 +8.73 +24.93 +108.60 +84.19 +8.70 +18.18 -81.86
DOCS Dr Martens plc +0.15 +5.59 -6.46 +3.34 -23.16 +22.52 -44.72 -81.62
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
SMWH WH Smith Plc +2.06 +3.63 -5.28 -38.75 -41.41 -72.97 -69.15 -76.98
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
AEP AEP Plantations Plc -9.72 -10.09 +5.00 -90.68 -86.88 -73.51 -75.90 -73.67
PAGE Michael Page Plc -8.12 -10.58 +27.39 +41.45 -17.24 -47.33 -52.39 -71.57
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
CWR Ceres Power Holdings -3.54 +0.49 -12.31 +6.56 +72.92 +45.14 +47.10 -66.63
OXB Oxford Biomedica plc -3.03 +16.36 -21.11 -18.08 -16.75 +31.11 +80.60 -66.18
HAS Hays plc -7.82 -15.40 +19.96 +83.17 -0.70 -32.76 -41.59 -65.82
ATG Auction Technology Group plc +4.71 +8.99 +15.48 +27.56 +57.21 +10.23 -15.51 -64.91
ONT Oxford Nanopore Technologies plc -5.44 +35.45 +78.90 +84.77 +47.00 +46.90 +5.35 -63.40
TPK Travis Perkins plc +5.41 +2.86 +7.90 +1.45 -5.49 -32.99 -19.58 -61.43
XPP XP Power Limited +2.32 +11.54 +10.45 +46.04 +107.78 +54.96 +104.23 -60.81
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
VCT Victrex +0.32 -0.32 +32.01 +48.64 +44.95 +3.21 -33.24 -60.31
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
GEN Genuit Group plc +4.87 +17.77 +11.75 -5.73 -20.38 -39.40 +3.17 -57.96
GNS Genus plc +5.25 +8.90 +10.14 -13.54 -12.47 +14.48 +7.10 -57.04
WKP Workspace Group Plc +1.84 +4.63 +6.70 -3.83 -8.34 -40.94 -22.32 -56.92
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
PETS Pets At Home Group PLC +2.69 +1.81 +11.48 +13.32 -1.11 -30.78 -31.71 -55.72
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
MNDI Mondi plc +5.26 +0.07 +16.74 -4.71 -2.53 -43.52 -40.83 -54.47
PSN Persimmon plc +2.70 +15.72 +19.24 +9.70 +4.67 -21.61 +23.89 -53.17
BME B&M European Value Retail +8.29 +19.83 +35.69 +60.00 +24.29 -32.21 -51.83 -53.08
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
CVSG CVS Group plc +5.76 -5.17 -2.23 +2.24 -12.14 +22.51 -18.11 -48.86
GPE Great Portland Estates +4.92 +6.32 -4.65 +0.76 -3.59 -4.74 -0.60 -48.20
DLN Derwent London plc +3.30 +2.73 -9.38 +7.39 +4.18 -19.36 -0.38 -45.96
GRI Grainger Plc +4.27 +3.76 -1.61 -1.78 -13.16 -28.79 -26.84 -44.94
IPO IP Group Plc +2.59 +8.68 +12.44 +24.83 +23.32 +45.12 +45.42 -43.87
BYG Big Yellow Group +3.06 +3.76 -3.22 -4.91 -25.49 -30.87 -10.71 -41.93
PHP Primary Health Properties plc +2.30 -0.49 -1.78 -4.40 +1.33 -6.36 +3.22 -41.02
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
GAMA Gamma Communications plc +0.09 -2.76 +18.87 +27.15 +10.63 -32.45 +3.50 -40.08
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
NCC NCC Group plc +3.62 +18.02 +8.42 +29.92 +6.92 -7.31 +48.37 -39.61
TRIG The Renewables Infrastructure Group Limited +3.17 +2.09 +6.69 +17.27 +2.09 -20.79 -23.13 -39.46
BWY Bellway plc +2.30 +4.87 +8.77 +4.28 -21.61 -32.96 -5.97 -39.09
DNLM Dunelm Group Plc +1.65 +4.03 +0.13 -6.15 -29.18 -33.47 -21.08 -38.29
DOM Domino's Pizza Group plc +1.86 +10.57 +20.40 +23.90 +22.77 -22.54 -36.30 -37.78
HFG Hilton Food Group Plc +0.99 +4.92 +33.64 +34.40 +7.84 -19.21 +8.83 -37.50
TRN Trainline plc +3.98 +1.88 -7.86 -12.26 -21.36 -37.21 -16.59 -37.40
IWG International Workplace Group Plc +2.30 +1.11 -3.65 -6.47 -20.76 +6.37 +35.09 -37.23
WOSG Watches Of Switzerland Group plc +1.11 +8.61 -9.07 +32.59 +79.91 +46.24 +37.51 -36.31
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
KNOS Kainos Group plc +3.28 +5.61 +61.36 +56.45 +30.61 +53.97 +12.29 -35.00
TRST Trustpilot Group plc +7.36 -5.27 -13.29 +5.00 +14.29 +5.98 +149.75 -34.91
GROW Molten Ventures plc -2.80 -0.53 +6.98 +27.71 +58.49 +68.54 +202.02 -33.43
BRSC Blackrock Smaller Companies Trust Plc +2.66 +3.85 +1.69 +4.81 +1.35 -3.57 +11.39 -32.67
HIK Hikma Pharmaceuticals -2.67 +3.76 +7.09 +19.55 -10.85 -16.74 -22.91 -32.55
IHP Integrafin Holdings Plc -2.32 -1.65 -4.27 +7.34 -2.58 -0.55 +66.13 -32.49
TEP Telecom Plus plc -0.12 +5.33 -2.19 -37.94 -53.45 -52.83 -43.70 -31.86
SRE Sirius Real Estate Limited +1.87 -1.75 -5.22 -10.15 -9.01 -3.96 +8.06 -31.72
SSPG SSP Group plc -6.23 -1.92 -4.53 -6.77 +11.04 +10.22 -5.79 -31.46
ASHM Ashmore Group plc +1.08 +7.27 +3.80 +1.63 +19.38 +8.10 +31.73 -30.67
SUPR Supermarket Income REIT plc +1.93 +0.37 -8.10 -1.74 +2.25 +13.16 +12.38 -30.17
GRG Greggs Plc +5.77 +26.18 +41.08 +33.54 +35.68 -21.16 -5.01 -29.44
YNGA Young & Co's Brewery Plc +8.92 +28.11 +18.66 +30.95 +37.39 +18.00 +5.67 -28.96
TATE Tate & Lyle plc +0.27 +0.45 +0.54 +59.74 +47.45 -20.69 -14.08 -28.87
JUP Jupiter Fund Management PLC +1.52 +8.23 +1.64 +6.90 +14.81 +103.52 +105.44 -27.55
RS1 RS Group plc +5.42 +9.62 +23.84 +37.03 +47.28 +3.24 +10.92 -27.30
RMV Rightmove plc +9.12 +2.03 +14.35 +16.33 -26.46 -20.87 -14.00 -27.18
SYNC Syncona Limited +1.31 +10.71 +16.10 +35.67 +24.25 +14.18 -1.59 -27.06
EWG WAG Payment Solutions plc +4.06 +4.91 -5.35 -12.01 +14.25 +28.25 +9.15 -26.71
GFTU Grafton Group +3.38 +1.85 +7.31 +4.63 +4.92 -7.05 +23.64 -26.38
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
SVS Savills plc +4.93 -0.79 +11.73 +21.21 +0.30 -11.97 +27.88 -25.76
BKG Berkeley Group Holdings plc +1.38 +0.43 -3.35 -4.54 -19.78 -31.46 -19.40 -24.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.36 +0.12 +0.24 +4.08 +8.52 +8.10 +9.22 -22.99
HBR Harbour Energy plc +10.34 +5.93 +29.07 +8.33 +49.27 +7.42 +12.65 -21.91
GCP GCP Infrastructure Investments Ltd +0.86 -2.14 -0.60 +9.16 +10.34 +9.31 +27.84 -19.88
HSL Henderson Smaller Cos Investment Trust plc +1.37 +2.33 +4.66 +10.92 +10.92 +14.47 +43.39 -19.85
DSCV DiscoverIE Group plc +1.76 +14.12 +30.47 +42.27 +48.88 +44.17 +41.57 -19.76
HICL HICL Infrastructure plc +1.53 +0.91 -1.34 +6.40 +11.02 +3.10 +9.92 -19.20
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
RAT Rathbones Group plc +3.00 -2.23 -4.59 -25.74 -16.33 -13.58 +0.64 -19.08
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
BPT Bridgepoint Group plc +6.73 +34.30 +33.20 +52.58 +27.79 +20.59 +114.99 -17.72
BYIT Bytes Technology Group plc -3.39 +8.08 +1.42 +41.35 +14.44 -13.22 -11.39 -17.13
UKW Greencoat UK Wind plc +1.88 +2.42 +10.14 +6.69 +4.30 -15.61 -13.63 -16.84
FGEN Foresight Environmental Infrastructure Ltd +0.57 +0.34 +3.17 +19.46 +28.36 +1.50 -7.38 -16.22
SCT Softcat plc -5.81 -7.53 -9.57 +36.21 +9.00 +12.06 +21.40 -15.90
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
ENOG Energean +8.44 -5.82 +1.36 -10.67 -15.82 -17.77 -12.35 -15.24
MGAM Morgan Advanced Materials plc +6.67 +20.75 +32.11 +33.95 +41.18 +8.88 +20.00 -14.54
INPP International Public Partnerships Limited +1.62 +0.29 -1.71 +5.84 +11.85 +7.66 +13.14 -14.20
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
WIX Wickes Group Plc +1.25 +14.95 +9.61 -7.94 -7.94 +24.08 +54.96 -13.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
NAS North Atlantic Smaller Cos Inv Tst plc -1.87 +4.22 +0.00 +22.09 +12.30 +6.87 +19.32 -12.59
MOON Moonpig Group Plc +1.44 +8.12 +7.87 +27.58 +30.05 +25.70 +80.90 -11.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...