We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,609.69
105.32 (0.54%)
Day high
19,622.70
Day low
19,504.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WPS WAG Payment Solutions plc +0.00 +1.67 -15.98 -23.75 -7.85 -35.38 -35.52 n/a
FSG Foresight Group Holdings Ltd +8.21 +0.27 -0.54 -20.47 -16.89 -7.75 -4.77 n/a
PPET Patria Private Equity Trust Plc +0.71 +2.52 +0.89 +6.16 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.97 -12.90 -36.61 +15.40 n/a n/a n/a n/a
DOCS Dr Martens plc -0.38 -2.14 -27.40 -7.64 -26.28 -69.28 -76.43 n/a
BYIT Bytes Technology Group plc -0.44 +0.65 +13.07 +4.99 +2.60 +21.00 +4.11 n/a
DWL Dowlais Group plc +9.05 -14.17 -17.69 +5.66 -31.31 -55.16 n/a n/a
TRST Trustpilot Group plc +7.29 -5.44 -36.09 -9.32 +16.83 +156.45 +83.69 n/a
THG THG plc +2.58 -20.35 -27.17 -38.48 -54.89 -69.18 -75.42 n/a
ONT Oxford Nanopore Technologies plc +1.19 +17.31 -15.45 -17.10 +28.14 -45.38 -62.60 n/a
MOON Moonpig Group Plc -0.22 +11.55 +5.83 -8.47 +46.45 +75.97 +12.38 n/a
BPT Bridgepoint Group plc +7.70 -18.31 -24.35 -14.32 +24.66 +13.22 -12.35 n/a
ATG Auction Technology Group plc -3.49 -0.17 -3.65 +29.46 +17.65 -15.20 -34.09 n/a
ITH Ithaca Energy plc -3.70 -4.92 +9.21 +28.03 +13.23 -13.44 n/a n/a
PHLL Petershill Partners plc +5.10 -11.99 -23.23 +0.46 +5.87 +29.02 -21.70 n/a
BCG Baltic Classifieds Group plc +5.22 +4.58 +3.63 +5.22 +51.55 +116.22 +129.87 n/a
ROO Deliveroo plc +9.08 +19.38 +12.08 +3.75 +12.77 +38.43 +30.89 n/a
ASC ASOS plc -6.38 -3.64 -26.55 -22.56 -14.53 -59.89 -79.04 -86.36
MCG Mobico Group plc -42.64 -44.55 -52.95 -50.22 -34.12 -71.22 -84.52 -84.43
AML Aston Martin Lagonda +7.97 -5.22 -36.12 -36.59 -54.33 -69.01 -77.09 -84.20
OCDO Ocado Group plc -7.58 +10.25 -9.14 -23.07 -23.99 -45.70 -73.42 -82.86
HBR Harbour Energy plc -0.19 -21.08 -37.66 -42.17 -44.85 -34.68 -67.43 -70.31
CBG Close Brothers Group plc +7.18 +4.77 +3.80 +14.46 -32.09 -64.02 -72.25 -69.65
JUP Jupiter Fund Management PLC +1.01 -8.26 -10.49 -12.61 -6.42 -47.33 -64.07 -66.31
ASHM Ashmore Group plc +8.84 -11.37 -13.50 -34.38 -23.29 -41.59 -38.36 -62.08
FXPO Ferrexpo plc +9.31 -10.68 -48.02 -4.83 +6.36 -50.76 -66.61 -59.35
MSLH Marshalls Plc +3.45 +9.76 +10.88 -22.86 +5.47 -10.95 -57.01 -57.51
VCT Victrex +3.46 -9.50 -15.86 -2.56 -31.65 -48.87 -53.11 -57.03
GNS Genus plc -1.11 -17.70 -8.15 -22.52 -6.10 -41.26 -39.85 -55.56
TPK Travis Perkins plc +1.06 -8.30 -23.99 -38.87 -27.10 -43.76 -59.25 -55.14
SYNC Syncona Limited +6.04 +6.90 -4.12 -14.36 -26.77 -42.16 -46.18 -54.07
SEIT SDCL Energy Efficiency Income Trust Plc +1.18 -3.98 -7.84 -22.44 -19.52 -49.30 -61.73 -53.00
DEC Diversified Energy Company plc +4.83 -8.52 -26.63 +1.58 -14.47 -48.82 -58.96 -50.32
GPE Great Portland Estates -1.94 +2.19 +12.01 -7.20 -4.72 -29.01 -47.38 -46.50
PNN Pennon Group -1.84 +8.13 +21.56 +8.64 -6.51 -29.06 -41.81 -45.29
BRBY Burberry Group plc +8.07 -13.04 -39.88 -9.98 -38.23 -73.23 -54.62 -45.24
WKP Workspace Group Plc +0.93 +0.00 -0.35 -26.28 -10.84 -7.49 -33.89 -40.86
DLN Derwent London plc -4.33 +3.19 +0.70 -15.33 -5.72 -21.49 -39.61 -39.58
WIZZ Wizz Air Holdings plc +10.75 -4.32 +12.06 +21.95 -23.58 -42.33 -48.81 -39.26
NESF NextEnergy Solar Fund Ltd -0.43 +4.16 +8.01 -10.24 -7.76 -34.36 -35.33 -37.41
TRIG The Renewables Infrastructure Group Limited +1.54 +9.27 -0.75 -20.52 -19.88 -37.10 -40.78 -36.80
IHP Integrafin Holdings Plc +1.32 -5.70 -14.04 -19.05 +5.52 +12.50 -18.44 -36.65
AGR Assura plc +0.71 +3.85 +33.83 +19.87 +18.64 -2.26 -26.40 -36.52
FGEN Foresight Environmental Infrastructure Ltd +0.83 +2.81 +11.23 -14.77 -22.43 -38.92 -35.36 -36.26
GCP GCP Infrastructure Investments Ltd +1.67 -0.81 +2.81 -5.55 -0.27 -19.82 -38.18 -36.01
SSPG SSP Group plc -1.20 -9.95 -19.14 -17.08 -29.60 -43.29 -40.12 -35.55
PHP Primary Health Properties plc -0.79 +5.57 +13.43 +4.09 +10.44 -3.18 -31.54 -34.82
JMAT Johnson Matthey Plc +4.49 -8.99 -8.72 -17.96 -27.90 -34.62 -31.61 -34.52
MONY Mony Group Plc +4.67 -1.27 +10.22 +3.97 -5.71 -21.86 +17.62 -33.42
CRST Crest Nicholson Holdings plc +3.21 -1.08 -2.91 -1.47 -6.05 -31.14 -32.11 -33.21
TATE Tate & Lyle plc +2.03 +5.54 -15.14 -27.37 -12.93 -32.60 -38.68 -30.91
HAS Hays plc +5.21 -12.73 -6.95 -10.21 -21.48 -35.74 -41.98 -30.50
ABDN Aberdeen Group Plc +3.25 -15.64 -2.56 +1.35 +1.24 -30.80 -25.40 -30.12
FUTR Future plc -2.92 -17.05 -24.74 -20.23 +13.40 -36.55 -69.94 -29.92
SUPR Supermarket Income REIT plc -2.54 +1.72 +17.25 +6.82 +6.22 -8.90 -37.81 -27.89
FSFL Foresight Solar Fund Ltd -2.71 -0.50 +13.00 -10.11 -8.77 -28.22 -30.00 -27.43
RSW Renishaw plc +7.44 -14.29 -32.55 -30.53 -43.17 -36.29 -41.49 -27.40
HICL HICL Infrastructure plc +1.57 +6.00 +6.58 -7.31 -5.51 -24.29 -32.99 -26.11
GEN Genuit Group plc +2.82 -2.15 -0.55 -25.31 -15.63 +29.72 -16.97 -26.06
SPT Spirent Communications plc +5.28 -2.96 +0.77 +7.82 -5.95 +3.38 -17.24 -25.30
GROW Molten Ventures plc +7.97 -4.77 -12.10 -34.34 +15.28 +0.07 -60.89 -25.19
INPP International Public Partnerships Limited -2.43 +2.93 +1.44 -13.27 -8.91 -22.80 -29.84 -24.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.00 +1.87 -3.29 -2.30 -4.50 -7.95 -24.51 -24.65
EWI Edinburgh Worldwide Investment Trust +3.18 -5.70 -18.53 -1.64 +11.46 +3.32 -22.12 -24.10
BSIF Bluefield Solar Income Fund Limited +4.31 +9.98 +16.02 -6.59 -3.13 -27.17 -25.13 -23.98
PAGE PageGroup plc +2.52 -20.27 -18.73 -28.03 -41.54 -41.67 -45.77 -23.86
VTY Vistry Group Plc +5.17 -3.96 +5.74 -33.89 -45.32 -17.29 -28.33 -23.39
CCR C & C Group plc +5.33 +6.84 -6.54 -16.21 -18.45 -15.26 -35.20 -22.44
JDW J D Wetherspoon plc +1.94 +10.70 +2.85 -6.10 -12.72 -7.27 -12.18 -21.86
SXS Spectris plc +2.77 -15.41 -30.78 -20.17 -37.25 -46.84 -25.20 -20.79
SHC Shaftesbury Capital Plc +0.08 +4.95 +7.04 -8.30 -3.72 +12.63 -17.85 -19.44
UKW Greencoat UK Wind plc +3.48 +0.89 -7.00 -16.67 -19.00 -27.24 -25.90 -18.12
GRI Grainger Plc +3.33 +7.14 +4.07 -6.65 -14.37 -14.17 -25.82 -18.11
HFG Hilton Food Group Plc -1.36 +4.18 +1.75 -5.32 -4.91 +29.19 -27.81 -18.05
TCAP TP ICAP Group plc +4.30 -6.61 -6.26 +9.23 +25.99 +49.53 +89.36 -18.04
BOY Bodycote plc -3.76 -19.16 -26.86 -16.67 -32.04 -30.71 -25.68 -17.35
SMWH WH Smith Plc -2.79 -16.05 -21.17 -35.22 -23.43 -41.16 -40.11 -16.90
BBH Bellevue Healthcare Trust plc +5.02 -3.96 -16.28 -14.99 -13.53 -22.38 -30.15 -16.28
IPO IP Group Plc +6.44 +2.99 -15.85 -7.92 -8.99 -25.09 -50.17 -16.18
NCC NCC Group plc +3.24 -0.99 -1.13 -13.46 +9.70 +35.33 -24.79 -15.64
DOM Domino's Pizza Group plc -2.24 -6.55 -6.49 -11.44 -16.97 -4.91 -22.66 -15.21
TRN Trainline plc +0.63 +1.84 -22.08 -14.54 -4.64 +15.11 +2.27 -14.89
HTWS Helios Towers plc +1.13 +2.68 +18.85 -4.96 +15.77 +8.28 -4.88 -14.24
SAFE Safestore Holdings +0.58 +0.25 +1.08 -27.57 -19.07 -35.29 -53.38 -12.54
IWG International Workplace Group Plc +5.37 -0.33 +13.00 +9.94 -0.71 +8.63 -28.06 -12.26
WWH Worldwide Healthcare Trust plc +2.88 -7.59 -13.20 -16.86 -14.37 -13.20 -10.49 -12.14
BBGI BBGI Global Infrastructure S.A. +0.71 +1.87 +20.75 +9.23 +10.08 -7.19 -15.38 -11.80
PETS Pets At Home Group PLC -2.65 -2.90 +7.87 -24.23 -19.58 -39.95 -24.34 -10.25
VSVS Vesuvius plc -2.14 -17.70 -18.82 -10.18 -30.33 -14.72 +1.86 -9.31
IBST Ibstock plc -0.68 +1.15 +6.54 -12.66 +19.73 +7.12 -1.23 -8.81
N91 Ninety One plc +4.65 -4.00 -6.44 -15.20 -12.42 -21.02 -43.79 -8.58
THRL Target Healthcare REIT plc +1.02 +7.47 +23.51 +10.83 +31.18 +32.22 -12.12 -8.23
BYG Big Yellow Group +0.10 +4.88 +0.73 -19.47 -9.19 -17.76 -35.16 -7.46
BWY Bellway plc +2.97 +4.83 +1.75 -16.00 +2.64 +10.81 +2.40 -4.90
RS1 RS Group plc +3.40 -10.83 -24.23 -28.19 -27.33 -42.71 -50.39 -4.72
MGAM Morgan Advanced Materials plc +4.47 -6.31 -28.24 -24.57 -36.66 -34.83 -34.50 -4.44
CHRY Chrysalis Investments Limited +3.48 -0.42 +0.63 +6.49 +19.60 +57.10 -42.72 -2.86
TRY TR Property Investment Trust plc +0.00 +6.16 +4.38 -6.49 +1.64 +4.20 -31.03 -2.82
QLT Quilter plc +2.89 -13.66 -16.22 -7.77 +28.37 +60.31 -13.16 -2.50
POLN Pollen Street Group Limited +6.49 -5.25 -8.14 +3.14 +5.25 +15.71 -23.19 -2.43
APAX Apax Global Alpha Limited +5.10 +0.00 -12.06 -16.36 -15.18 -29.73 -35.63 -0.50
LRE Lancashire Holdings -3.74 -1.22 -11.96 -11.54 -3.74 -1.13 +50.08 +0.09
BLND British Land Co plc +0.26 +6.54 +8.22 -7.51 -1.03 +0.26 -24.15 +0.92
KNOS Kainos Group plc -0.28 -2.71 -12.98 -15.50 -24.60 -42.72 -43.96 +1.08
BRSC BlackRock Smaller Companies Trust plc +1.98 -2.06 -7.91 -14.78 -11.10 -5.95 -22.10 +1.31
BME B&M European Value Retail SA +1.58 +24.82 +3.77 -18.45 -36.72 -31.80 -36.01 +2.50
DLG Direct Line Insurance Group plc +2.04 -1.20 +5.11 +65.35 +50.89 +63.94 +8.75 +4.72
MTRO Metro Bank Holdings plc +2.16 +0.64 -0.42 +34.86 +186.49 -5.98 +7.39 +4.89
HSL Henderson Smaller Cos Investment Trust plc +1.49 -3.86 -6.97 -11.70 -3.98 -7.78 -21.94 +4.92
GNC Greencore Group plc +1.36 -0.77 -3.03 -16.75 +39.50 +119.18 +53.20 +5.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...