We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,629.05
425.34 (2.01%)
Day high
21,707.10
Day low
21,200.31

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +42.32 +28.07 +43.17 +3.32 -7.89 n/a n/a n/a
EWG WAG Payment Solutions plc +8.30 -2.28 +1.90 +13.83 +78.93 +59.70 +13.83 n/a
ONT Oxford Nanopore Technologies plc -5.14 -1.86 -13.71 -29.52 +8.31 -8.81 -50.20 n/a
WIX Wickes Group Plc +0.48 -10.49 -11.06 -6.07 +17.55 +34.75 +51.23 n/a
PINT Pantheon Infrastructure Plc -1.80 -6.84 +0.46 -0.91 +13.78 +48.10 +29.45 n/a
ITH Ithaca Energy plc +3.61 +4.67 +55.61 +29.52 +61.65 +93.98 +72.58 n/a
PRN Princes Group plc +6.78 -6.88 -14.22 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +5.54 +3.04 -9.85 -39.60 -39.10 -18.85 +18.06 n/a
APN Applied Nutrition plc -3.02 -11.09 -17.26 +27.91 +78.21 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.23 -0.52 -5.41 +4.15 +3.41 n/a n/a n/a
BPT Bridgepoint Group plc +3.23 -1.46 -19.03 -24.41 -28.41 -11.68 +4.08 n/a
SHAW Shawbrook Group Plc -7.11 -18.16 -34.16 n/a n/a n/a n/a n/a
THG THG plc +0.14 -7.62 -36.42 -22.54 -10.19 -57.87 -56.92 -95.34
AML Aston Martin Lagonda -3.04 -9.88 -42.88 -55.46 -48.03 -78.63 -84.10 -95.10
OCDO Ocado Group plc -4.05 -6.49 -23.71 -22.26 -36.02 -60.44 -66.35 -91.15
DOCS Dr Martens plc +1.04 -3.52 -17.82 -35.57 +23.55 -28.26 -55.76 -86.11
WIZZ Wizz Air Holdings plc -5.40 -20.76 -33.42 -26.13 -42.68 -60.41 -71.43 -82.38
MSLH Marshalls Plc -3.70 -15.83 -22.26 -21.48 -42.69 -48.91 -55.17 -79.49
HAS Hays plc +5.04 -15.26 -40.82 -41.65 -57.98 -64.72 -70.12 -77.71
GBG GB Group plc +5.13 +0.90 -21.79 -15.37 -31.77 -26.21 -33.00 -76.30
CWR Ceres Power Holdings +3.06 +9.09 +48.87 +104.92 +488.85 +122.47 -18.98 -74.78
WPP WPP plc +3.23 -3.67 -30.81 -37.03 -59.82 -69.02 -75.64 -74.64
VCT Victrex +2.52 -11.21 -12.98 -20.06 -35.52 -56.12 -64.22 -74.21
CBG Close Brothers Group plc +11.09 -10.94 -23.33 -19.88 +44.00 -4.21 -55.54 -74.17
PAGE PageGroup plc +4.86 -21.32 -41.38 -39.79 -54.58 -69.24 -69.76 -70.64
AO. AO World plc +1.29 -9.41 -23.50 -16.09 -9.79 -14.09 +34.26 -70.59
VTY Vistry Group Plc -2.50 -47.44 -48.24 -50.00 -41.45 -73.01 -57.49 -69.60
BME B&M European Value Retail +7.67 -9.41 -0.18 -35.93 -35.29 -69.13 -65.05 -68.08
SMWH WH Smith Plc +3.24 -4.33 -10.17 -14.84 -43.39 -56.42 -61.61 -68.06
TPK Travis Perkins plc +0.00 -11.93 -11.09 -10.67 +2.73 -22.54 -40.92 -67.29
SYNC Syncona Limited -3.28 -8.76 -6.84 -11.14 +2.08 -28.05 -40.28 -65.16
SEIT SDCL Efficiency Income Trust Plc +3.23 -14.61 -20.80 -26.68 -13.90 -29.78 -50.60 -62.95
TATE Tate & Lyle plc +8.90 +2.49 -3.42 -7.42 -30.05 -41.38 -53.86 -59.56
JDW J D Wetherspoon plc -3.13 -17.52 -24.34 -15.90 +0.90 -24.13 -21.96 -58.91
CHRY Chrysalis Investments Limited +0.74 -6.65 -31.60 -32.84 -11.43 -1.93 +38.67 -58.36
EZJ easyJet plc -1.78 -19.56 -32.02 -24.92 -21.52 -39.19 -33.04 -57.85
IPO IP Group Plc +1.15 +5.93 -10.07 +0.57 +29.80 +10.71 -4.79 -57.57
CCR C & C Group plc +6.67 +1.63 -17.04 -17.16 -13.31 -31.62 -28.71 -57.40
UTG Unite Group -0.13 -8.27 -18.68 -37.46 -44.10 -53.48 -52.58 -57.36
WKP Workspace Group Plc -0.29 -14.41 -14.41 -13.76 -17.71 -33.37 -21.82 -57.31
GAMA Gamma Communications plc -3.14 -18.39 -23.16 -29.00 -41.42 -48.10 -34.26 -56.71
PETS Pets At Home Group PLC +0.39 -5.82 -8.48 -13.14 -16.27 -32.49 -50.89 -56.13
NCC NCC Group plc +0.35 -7.95 -16.81 -21.22 -16.69 -6.91 +13.31 -55.12
IBST Ibstock plc -0.20 -18.28 -27.65 -27.13 -40.66 -32.98 -41.45 -54.13
RNK Rank Group -2.19 -0.22 -10.07 -35.10 +9.17 +29.05 +22.16 -52.45
HFG Hilton Food Group Plc +4.29 +2.20 +1.39 -21.87 -37.99 -39.38 -26.16 -52.42
DLN Derwent London plc +4.17 -7.04 -9.60 -10.27 -14.84 -27.49 -33.33 -51.30
GNS Genus plc -4.82 -15.36 -8.67 -4.44 +27.15 +34.28 -17.54 -51.21
KNOS Kainos Group plc +3.25 -0.68 -27.29 -22.46 +9.94 -24.39 -47.18 -51.07
TW. Taylor Wimpey plc +3.50 -15.22 -17.47 -15.14 -17.93 -35.26 -25.41 -50.83
MOON Moonpig Group Plc -1.41 -0.48 +3.20 -7.51 -0.24 +23.74 +69.77 -50.66
TRN Trainline plc +7.58 +22.37 +2.99 -18.05 -16.42 -38.71 -8.76 -50.54
DOM Domino's Pizza Group plc -0.29 -9.32 -0.69 -12.90 -39.28 -50.03 -39.92 -50.37
GPE Great Portland Estates +0.53 -13.85 -11.15 -11.84 -4.87 -12.12 -32.78 -49.87
IWG International Workplace Group Plc +3.49 -14.01 -24.42 -22.06 -3.21 -9.33 +6.35 -48.65
GEN Genuit Group plc -1.72 -20.42 -12.39 -21.18 -20.42 -35.03 +2.69 -48.38
TRIG The Renewables Infrastructure Group Limited -1.39 -4.91 -7.26 -17.12 -15.48 -36.61 -48.80 -47.54
AVON Avon Technologies Plc -1.19 -11.62 -8.60 -20.48 +14.82 +53.23 +78.95 -47.53
ASHM Ashmore Group plc +3.63 -4.43 +19.77 +18.96 +41.78 +8.02 -11.40 -45.99
BWY Bellway plc +4.59 -27.63 -32.80 -25.40 -22.06 -30.78 -16.45 -45.81
RSW Renishaw plc -6.86 -12.95 +0.57 -2.89 +38.43 -16.94 -13.78 -44.93
HIK Hikma Pharmaceuticals +2.69 +1.12 -18.65 -29.75 -35.30 -34.27 -24.72 -44.60
RHIM RHI Magnesita NV -2.68 -14.95 -15.11 +14.29 -22.24 -33.18 +5.36 -44.05
MONY Mony Group Plc -1.44 -6.53 -18.28 -23.45 -25.12 -31.67 -39.68 -43.66
RS1 RS Group plc -4.52 -14.44 -10.26 -1.06 -0.27 -22.95 -38.73 -43.61
GROW Molten Ventures plc +2.78 +3.34 -9.26 +19.41 +78.48 +93.49 +67.32 -43.34
SSPG SSP Group plc -0.85 -5.61 -15.10 +1.69 +16.68 -20.21 -28.93 -43.26
OXB Oxford Biomedica plc -8.09 -12.94 -11.67 -7.63 +82.27 +171.14 +25.43 -42.75
CVSG CVS Group plc -2.78 -12.66 -12.93 -9.11 +11.35 +14.67 -39.73 -40.25
JUP Jupiter Fund Management PLC +0.12 -11.10 +5.04 +12.57 +134.98 +88.14 +22.95 -40.20
DNLM Dunelm Group Plc -1.01 -17.21 -30.62 -30.25 -11.76 -30.74 -29.05 -39.65
IHP Integrafin Holdings Plc +0.33 -1.77 -15.00 -10.92 +0.00 +10.07 +12.50 -39.64
FGEN Foresight Environmental Infrastructure Ltd -5.42 -7.48 +3.34 -3.27 -5.16 -27.43 -43.14 -39.29
GRI Grainger Plc +1.38 -10.30 -11.09 -14.29 -20.39 -37.16 -30.47 -39.28
PHP Primary Health Properties plc -0.66 -12.73 -7.20 -1.25 -3.14 -3.09 -10.23 -38.70
ITV ITV plc -2.41 -1.90 -8.86 -7.12 -4.82 +1.56 -9.36 -37.54
BSIF Bluefield Solar Income Fund Limited -1.09 +9.92 +19.71 -2.38 -6.61 -18.16 -41.01 -37.16
JMAT Johnson Matthey Plc +1.99 -2.97 -11.02 -7.01 +43.28 +6.04 -4.36 -37.04
MGAM Morgan Advanced Materials plc +4.25 -0.25 -7.80 -9.87 -1.23 -29.47 -28.98 -35.47
THRG BlackRock Throgmorton Trust plc +0.58 -14.26 -16.19 -12.83 -0.76 -10.90 -10.14 -34.63
ABDN Aberdeen Group Plc +1.06 -4.53 -7.68 -4.29 +22.73 +34.51 -6.73 -34.53
EWI Edinburgh Worldwide Investment Trust +4.08 -5.24 +1.88 +6.37 +38.22 +45.64 +39.82 -33.84
FCSS Fidelity China Special Situations PLC +0.54 -5.56 -7.13 -14.50 +5.66 +39.30 +13.13 -33.17
BRSC BlackRock Smaller Companies Trust plc +1.19 -10.36 -8.85 -9.41 -2.61 -10.23 -7.87 -33.15
HBR Harbour Energy plc +1.97 +9.18 +52.49 +44.00 +42.56 +8.70 +9.26 -33.08
SCT Softcat plc +2.70 +7.05 -14.26 -21.86 -23.15 -23.49 -6.25 -32.98
WOSG Watches Of Switzerland Group plc -2.50 -3.81 -6.20 +19.52 +7.55 +23.98 -45.48 -32.74
HSL Henderson Smaller Cos Investment Trust plc -1.13 -10.84 -7.93 -8.67 +4.22 +2.73 -2.71 -32.36
GRG Greggs Plc +1.47 -5.17 -9.40 -10.79 -12.43 -47.04 -45.13 -32.17
BYIT Bytes Technology Group plc +8.99 -9.85 -22.92 -30.34 -43.01 -45.91 -28.84 -30.80
PNN Pennon Group +4.64 -6.94 +0.38 +12.71 +18.19 +4.22 -22.79 -30.79
GCP GCP Infrastructure Investments Ltd -1.09 -4.47 -2.42 +0.83 +1.82 +0.41 -14.79 -29.38
CMCX CMC Markets Plc +0.59 +7.51 +14.88 +45.24 +65.94 +57.93 +95.39 -28.88
HICL HICL Infrastructure plc +3.67 -1.00 +1.89 -4.20 +5.33 -6.17 -23.48 -28.12
SVS Savills plc -0.36 -16.94 -17.27 -14.08 -13.72 -22.70 -16.89 -27.85
TRST Trustpilot Group plc -1.53 +35.44 +17.40 -12.75 -12.67 -2.92 +117.83 -27.17
SUPR Supermarket Income REIT plc -0.75 -6.60 -2.82 +1.80 +3.39 +2.06 -8.55 -27.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.67 -5.55 -3.04 -2.05 -2.17 -5.55 -4.73 -26.49
VSVS Vesuvius plc +0.10 -11.30 +0.10 +6.60 +1.72 -19.79 -4.01 -26.31
BOY Bodycote plc -4.91 -15.33 -12.54 -5.71 +9.80 -12.35 -6.44 -26.13
SHC Shaftesbury Capital Plc +0.31 -10.96 -12.07 -9.96 +2.08 -11.64 +11.16 -25.31
UKW Greencoat UK Wind plc -1.07 +2.70 -1.12 -12.77 -9.94 -30.27 -38.14 -24.57
PTEC Playtech plc -6.05 -4.43 +17.81 -7.73 -52.08 -27.61 -36.62 -24.42
BYG Big Yellow Group -2.54 -11.70 -19.22 -15.42 -9.33 -20.58 -27.72 -24.22
INPP International Public Partnerships Limited +3.39 -1.99 +2.24 +2.40 +14.29 +3.23 -11.60 -23.90
TRY TR Property Investment Trust plc +1.00 -11.39 -4.26 -5.30 +3.23 -6.62 +8.78 -22.68
BGFD Baillie Gifford Japan Trust plc +0.12 -4.12 -6.68 -8.52 +13.70 +12.03 +11.88 -21.39
MAB Mitchells & Butlers Plc -1.16 -11.61 -2.49 +4.94 +20.85 +12.93 +55.02 -20.81
SAFE Safestore Holdings -1.40 -14.02 -13.79 -7.03 +3.34 -15.90 -33.21 -20.24
DSCV DiscoverIE Group plc -1.47 -8.81 -10.33 -14.60 -1.10 -28.93 -30.22 -19.70
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...