We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,894.76
-3.08 (-0.01%)
Day high
24,912.93
Day low
24,869.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +3.73 +3.73 +11.15 +32.28 +21.18 +109.40 +84.79 n/a
EWG WAG Payment Solutions plc -1.52 +3.40 -6.68 -14.19 +15.66 +52.51 +13.63 n/a
APN Applied Nutrition plc -1.86 -5.38 +36.42 +21.73 +90.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.19 -18.71 -26.45 +50.42 +37.42 +36.37 n/a n/a
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.07 -0.87 -1.22 -1.90 +10.49 +41.90 +50.93 n/a
PPET Patria Private Equity Trust Plc +0.00 -1.97 -1.32 -3.24 +9.12 +2.75 n/a n/a
ONT Oxford Nanopore Technologies plc +30.14 +68.65 +36.38 +33.68 -8.96 +49.26 -22.97 n/a
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
THG THG plc +5.16 +15.48 +7.68 -0.34 +13.32 -41.42 -60.08 -94.33
OCDO Ocado Group plc +5.05 +33.65 +19.29 +6.30 -27.47 -30.61 -66.33 -87.91
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
DOCS Dr Martens plc -6.07 +8.94 +14.37 +18.06 -12.13 +8.65 -47.62 -80.67
WIZZ Wizz Air Holdings plc +6.76 +7.88 +10.65 -15.00 -19.34 -11.65 -48.01 -77.47
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
VTY Vistry Group Plc +13.70 +10.73 +15.11 -56.17 -50.35 -77.51 -56.72 -74.07
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
ATG Auction Technology Group plc +0.05 +2.13 +5.90 +39.90 +27.57 +5.47 -36.94 -71.52
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
VCT Victrex -0.48 +10.96 +31.33 +20.29 +16.57 -19.26 -42.52 -68.08
XPP XP Power Limited -0.88 +6.12 -5.95 +30.39 +94.18 +27.08 -14.19 -66.38
CWR Ceres Power Holdings -3.54 +5.00 -48.51 +35.30 +239.97 +107.09 +22.63 -65.83
OXB Oxford Biomedica plc +2.39 -9.81 -17.73 -34.97 -7.37 +47.14 +59.20 -64.48
PAGE Michael Page Plc +5.00 +23.21 +88.63 +13.35 -12.03 -44.95 -47.20 -64.39
GEN Genuit Group plc +3.11 +7.92 +12.59 -23.46 -17.74 -37.42 -5.78 -63.37
TPK Travis Perkins plc +2.01 +19.71 +22.04 -4.91 +7.15 -28.56 -19.28 -63.33
GNS Genus plc -0.09 +7.68 -6.58 -26.63 -14.02 +32.64 -0.43 -61.34
WPP WPP plc -3.39 +34.97 +38.20 +37.41 -2.53 -46.91 -49.00 -60.97
WKP Workspace Group Plc +3.74 +4.87 +8.28 -12.91 -10.02 -42.60 -26.76 -60.56
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
BME B&M European Value Retail +2.67 +15.18 +42.91 +32.12 +1.44 -45.68 -56.66 -57.31
MNDI Mondi plc +0.00 +18.56 +15.74 -6.65 -18.99 -40.69 -31.34 -57.02
PETS Pets At Home Group PLC +0.56 +9.64 +16.63 -3.57 -5.35 -29.73 -40.63 -56.84
NCC NCC Group plc +2.91 -0.98 +0.14 +6.63 -4.19 -8.29 +46.13 -56.30
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
HAS Hays plc +4.83 +28.36 +136.28 +62.68 +20.32 -21.36 -28.87 -54.16
TW. Taylor Wimpey plc +1.49 +3.60 +7.50 -25.39 -13.30 -48.29 -21.54 -52.53
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
GAMA Gamma Communications plc +14.77 +19.89 +14.59 +28.21 +4.55 -25.66 +5.33 -50.46
DOM Domino's Pizza Group plc +8.67 +9.01 +11.47 +4.75 +4.03 -30.69 -45.19 -48.82
HFG Hilton Food Group Plc +0.65 +13.22 +14.26 +18.29 -25.89 -35.98 -6.90 -47.46
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
CVSG CVS Group plc -0.69 +8.61 +2.36 -7.08 +3.10 +17.03 -37.37 -47.20
GPE Great Portland Estates +2.12 +0.64 +11.71 +2.27 +11.82 -1.22 +3.29 -45.84
DLN Derwent London plc +2.08 +1.28 +18.42 +15.24 +19.72 -14.64 +13.34 -44.72
GRI Grainger Plc +0.69 -1.30 +13.10 -8.60 -11.38 -29.17 -22.78 -44.46
SYNC Syncona Limited +3.67 +6.60 +11.88 +14.14 +17.71 -4.40 -15.42 -43.92
ASHM Ashmore Group plc -1.41 +8.45 +4.30 -8.90 +26.46 +26.60 +14.87 -43.89
IPO IP Group Plc +3.88 +8.89 +8.23 +24.66 +17.37 +73.17 +24.23 -43.25
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
PHP Primary Health Properties plc +2.00 +2.32 +3.58 -9.65 +4.08 -1.92 +6.60 -41.69
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
TRIG The Renewables Infrastructure Group Limited -0.13 +0.79 +6.39 +17.85 -1.92 -25.34 -28.14 -40.44
RNK Rank Group -0.93 +13.38 +9.09 +14.10 -19.09 +40.90 +23.61 -40.20
MGAM Morgan Advanced Materials plc +1.47 +7.11 +7.35 +1.05 +13.41 -22.26 -6.59 -39.22
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
GRG Greggs Plc +3.83 +18.33 +8.02 +17.44 +17.37 -41.06 -22.96 -38.16
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
KNOS Kainos Group plc +0.25 +48.29 +40.99 +69.71 +74.84 +11.76 -0.41 -37.16
BWY Bellway plc +3.29 +11.17 +15.49 -22.75 -8.26 -29.26 +10.28 -36.67
BPT Bridgepoint Group plc -4.89 -0.88 +19.06 +20.34 -9.75 +4.24 +87.16 -35.62
JUP Jupiter Fund Management PLC +5.49 +6.01 +6.67 -8.57 +35.21 +103.29 +81.99 -35.38
HIK Hikma Pharmaceuticals -1.09 +3.67 +10.81 +0.43 -9.89 -18.57 -22.71 -35.05
HFD Halfords +2.99 +2.12 +43.11 +63.28 +73.88 +70.20 +33.59 -34.69
BRSC Blackrock Smaller Companies Trust Plc +1.09 +2.20 +4.86 -1.80 +6.14 -9.70 +11.94 -34.62
GROW Molten Ventures plc -0.72 +11.16 +15.33 +45.13 +91.48 +63.98 +186.66 -33.84
TATE Tate & Lyle plc +0.09 -0.36 +11.03 +38.35 +2.50 -16.87 -21.79 -32.89
DNLM Dunelm Group Plc +0.62 +2.77 +12.35 -8.66 -27.64 -28.10 -18.73 -31.21
IHP Integrafin Holdings Plc +0.13 +4.79 +13.22 +23.90 +11.61 +3.55 +76.05 -31.18
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
WOSG Watches Of Switzerland Group plc -2.34 +0.28 +3.42 +40.51 +118.63 +71.82 +29.63 -30.02
SUPR Supermarket Income REIT plc +1.54 -0.75 +3.20 -1.44 +9.13 +12.43 +14.85 -29.38
MOON Moonpig Group Plc +1.78 +9.41 +33.52 +33.96 +40.54 +32.71 +75.25 -28.68
RS1 RS Group plc +3.64 +10.48 +10.56 +8.18 +31.70 -3.02 +4.72 -28.33
RMV Rightmove plc -0.62 +16.40 +17.88 +17.58 -33.60 -9.24 -6.33 -27.68
TRST Trustpilot Group plc +3.80 +13.04 +22.92 +104.52 +39.50 +44.94 +269.62 -26.68
HSL Henderson Smaller Cos Investment Trust plc +0.93 +3.16 +7.70 +5.27 +11.76 +6.41 +40.26 -26.50
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
SSPG SSP Group plc -0.39 +6.18 +20.21 +0.90 +28.35 +15.16 -12.36 -25.55
BKG Berkeley Group Holdings plc +2.15 +5.19 +7.57 -17.09 -2.06 -30.64 -7.48 -25.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.59 +7.33 +3.54 +6.66 +4.17 +5.73 -25.00
JMAT Johnson Matthey plc -3.02 +18.14 +2.44 -1.65 +19.39 +40.05 +44.84 -24.44
JDW J D Wetherspoon plc +3.09 +18.55 +38.10 +12.36 +17.08 +11.18 +21.43 -23.77
GFTU Grafton Group +1.27 +11.29 +27.27 +6.33 +18.67 -0.42 +30.34 -23.36
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
SVS Savills plc +0.38 +15.25 +27.32 +5.38 +11.25 -11.39 +17.62 -22.66
GCP GCP Infrastructure Investments Ltd +0.00 +0.24 +11.17 +7.41 +11.02 +3.90 +18.17 -22.37
SRE Sirius Real Estate Limited +2.31 -0.96 -1.46 -9.34 -4.17 +0.52 +16.69 -20.56
HICL HICL Infrastructure plc +0.14 +3.87 +8.23 +15.59 +14.26 +8.40 +11.52 -19.42
DSCV DiscoverIE Group plc +3.76 +8.39 +8.68 +20.27 +26.34 +24.77 +12.50 -19.09
INPP International Public Partnerships Limited -0.57 -0.14 +4.33 +8.05 +13.87 +7.55 +10.79 -19.03
EWI Edinburgh Worldwide Investment Trust +1.74 +8.47 -4.37 +11.70 +37.00 +77.36 +81.28 -18.98
MONY Mony Group Plc -0.19 +6.32 +17.90 +35.25 +2.68 -5.66 -12.22 -18.65
FGEN Foresight Environmental Infrastructure Ltd +0.22 +5.50 +18.87 +34.08 +12.06 -4.66 -8.15 -18.24
WIX Wickes Group Plc +1.14 +2.51 +10.00 -20.57 -2.83 +20.42 +40.96 -17.80
BYIT Bytes Technology Group plc +1.29 +2.26 +18.55 +43.40 +7.15 -10.51 -12.25 -17.44
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
UKW Greencoat UK Wind plc -0.18 +2.13 +10.19 +17.53 -0.36 -23.24 -20.07 -15.15
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
N91 Ninety One plc -3.65 +0.09 -6.55 -15.25 +9.54 +26.92 +26.54 -13.65
NAS North Atlantic Smaller Cos Inv Tst plc -2.08 +1.19 +11.29 +15.85 +13.07 +0.24 +19.10 -13.56
BCG Baltic Classifieds Group plc +3.30 +14.92 +13.33 +13.09 -34.58 -18.39 +2.21 -13.22
HFEL Henderson Far East Income Ltd +2.13 +0.96 -1.68 +0.00 +13.82 +16.08 +24.00 -12.17
SHC Shaftesbury Capital Plc +1.82 +6.10 +12.57 +1.89 +2.65 +2.30 +32.02 -11.52
BRGE BlackRock Greater Europe Investment Trust plc +1.16 +3.04 +4.80 +1.16 +7.19 +1.33 +18.64 -10.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...