We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,186.29
-192.07 (-0.82%)
Day high
23,382.41
Day low
23,163.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -0.17 -1.88 -1.71 +10.05 +13.86 +38.89 +27.78 n/a
ITH Ithaca Energy plc +4.61 -11.35 -4.34 +35.52 +63.75 +75.71 +66.53 n/a
PRN Princes Group plc -0.65 -17.12 -25.69 -31.71 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.19 -5.52 +5.07 -14.99 -47.95 -23.05 +15.90 n/a
APN Applied Nutrition plc +18.24 +27.55 +17.48 +38.72 +112.25 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.31 +0.00 +6.90 +2.14 +13.14 +6.90 n/a n/a
BPT Bridgepoint Group plc -10.71 -6.54 +3.00 -11.63 -16.19 +4.62 +5.81 n/a
SHAW Shawbrook Group Plc -6.55 -11.09 -25.19 -31.75 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +11.60 +34.97 +162.22 +160.97 +91.14 n/a n/a n/a
EWG WAG Payment Solutions plc +0.73 -3.48 +1.37 +16.84 +54.17 +60.40 +14.43 n/a
ONT Oxford Nanopore Technologies plc -1.54 +14.08 +19.13 +1.97 +13.12 +27.13 -50.55 n/a
AML Aston Martin Lagonda -13.14 +1.69 +4.42 -34.43 -49.45 -71.73 -84.75 -94.72
THG THG plc +0.73 +5.97 +4.83 -28.10 +18.28 -52.76 -48.29 -94.49
OCDO Ocado Group plc -1.91 +4.72 +6.57 +19.09 -15.73 -46.38 -42.71 -88.78
DOCS Dr Martens plc -2.32 +15.32 +9.58 -6.84 +20.07 -18.15 -48.86 -85.71
HAS Hays plc +2.84 -1.94 -15.21 -38.60 -52.74 -69.04 -70.07 -81.13
MSLH Marshalls Plc -2.86 +4.14 -18.53 -22.61 -50.49 -58.06 -54.49 -80.91
VTY Vistry Group Plc -8.07 -22.18 -59.21 -60.53 -55.88 -80.32 -66.39 -80.34
PAGE PageGroup plc -0.42 -10.67 -32.21 -49.45 -55.80 -74.39 -73.45 -80.30
GBG GB Group plc -17.63 -12.80 -5.92 -24.74 -32.83 -45.78 -36.56 -79.85
WIZZ Wizz Air Holdings plc -2.38 +13.07 -4.38 -8.81 -35.90 -57.54 -62.81 -78.13
VCT Victrex -2.31 +3.08 -1.09 -3.05 -18.90 -50.78 -60.46 -74.76
WPP WPP plc -4.45 -0.60 +8.91 -7.79 -54.89 -67.66 -69.97 -73.48
CBG Close Brothers Group plc -1.23 +1.59 -0.27 +1.45 +37.61 -9.59 -53.66 -72.53
SMWH WH Smith Plc -0.88 -2.33 -16.00 -25.99 -50.78 -56.44 -69.32 -70.63
TPK Travis Perkins plc -1.19 +1.99 -16.13 -11.95 -13.23 -38.02 -40.33 -68.24
BME B&M European Value Retail +8.92 +13.47 +5.05 +19.80 -41.14 -64.58 -63.80 -63.76
XPP XP Power Limited -1.37 +6.86 +40.60 +108.01 +125.85 +19.11 -15.19 -63.69
AO. AO World plc +2.44 +4.54 -3.56 -15.72 -8.71 -18.84 +33.62 -63.15
CCR C & C Group plc -8.71 -22.52 -16.33 -26.24 -43.30 -46.33 -35.34 -63.15
WKP Workspace Group Plc -2.37 -0.65 -15.49 -11.38 -18.55 -39.13 -35.40 -61.81
CHRY Chrysalis Investments Limited -0.38 -10.19 -10.09 -29.37 -21.29 -1.13 +13.29 -61.38
GEN Genuit Group plc -3.52 -0.47 -30.00 -22.34 -35.30 -44.62 -23.52 -61.23
SEIT SDCL Efficiency Income Trust Plc +5.45 +7.91 -4.53 -26.35 +4.98 -31.66 -48.44 -60.17
IBST Ibstock plc -7.99 -8.97 -23.62 -29.87 -50.16 -41.37 -42.26 -58.27
PETS Pets At Home Group PLC -5.68 +1.25 -3.33 -13.08 -31.67 -42.34 -51.69 -56.96
GNS Genus plc -8.29 -5.09 -20.14 -13.67 +13.62 +19.70 -12.11 -56.75
HFG Hilton Food Group Plc -7.89 -5.58 +1.60 +1.70 -41.34 -43.37 -26.16 -56.66
TW. Taylor Wimpey plc -6.38 -3.93 -27.07 -24.99 -33.49 -48.69 -35.35 -55.73
UTG Unite Group -0.89 +6.42 +1.31 -2.05 -41.60 -46.74 -45.11 -55.19
MOON Moonpig Group Plc -0.46 +4.21 +3.37 +1.92 -12.26 +36.51 +47.63 -54.99
JDW J D Wetherspoon plc -2.78 +4.79 -9.46 -11.23 -17.23 -20.45 -15.87 -53.42
GAMA Gamma Communications plc -2.62 +1.79 +9.14 +2.98 -18.85 -34.52 -18.85 -52.53
SYNC Syncona Limited +0.59 +14.16 +4.74 +5.28 +27.48 -7.64 -33.16 -52.41
RNK Rank Group -3.44 -0.63 +6.59 -8.80 -23.43 +17.20 -0.10 -51.52
IWG International Workplace Group Plc -3.41 -2.32 -10.87 -21.45 -9.21 -0.44 +18.26 -50.89
BWY Bellway plc -7.21 -6.44 -29.32 -34.46 -31.93 -34.08 -23.17 -50.32
DOM Domino's Pizza Group plc -2.73 -4.87 -2.32 +7.79 -28.04 -44.86 -34.17 -50.16
GPE Great Portland Estates -0.71 -0.78 -6.73 -4.70 -7.29 -10.41 -25.93 -50.00
DLN Derwent London plc -0.28 +2.50 +4.26 +5.07 -9.26 -24.66 -21.01 -49.64
OXB Oxford Biomedica plc -8.19 -3.54 -8.63 -8.92 +75.19 +71.51 +23.94 -49.29
NCC NCC Group plc +6.00 +15.40 +17.97 +1.78 -5.36 +6.15 +60.43 -48.56
DNLM Dunelm Group Plc -5.57 +1.06 -19.38 -32.01 -36.32 -30.59 -32.85 -48.52
ASHM Ashmore Group plc -4.25 -2.78 -8.23 +24.69 +32.59 +2.37 -12.12 -47.95
GRI Grainger Plc -3.31 -4.47 -16.00 -18.00 -30.09 -40.51 -39.90 -47.51
TATE Tate & Lyle plc +0.20 +36.89 +42.98 +37.45 -7.34 -25.84 -36.24 -44.84
AVON Avon Technologies Plc -3.39 -5.05 -11.83 -9.91 -7.18 +23.80 +85.84 -44.20
IPO IP Group Plc -0.30 +8.89 +35.48 +10.13 +49.45 +24.81 +20.36 -44.02
CVSG CVS Group plc -0.48 +5.38 -3.67 +2.41 -1.52 +3.61 -40.95 -43.70
SSPG SSP Group plc -3.56 +6.57 -10.74 +11.68 +2.48 -0.72 -39.24 -43.41
EZJ easyJet plc +16.91 +28.38 +6.21 -5.60 -21.04 -3.60 -5.29 -43.25
TRIG The Renewables Infrastructure Group Limited +2.77 +5.61 +10.57 +4.21 -9.06 -26.44 -38.19 -41.95
PNN Pennon Group -5.53 -7.10 -11.51 -6.59 +3.05 +5.03 -16.50 -41.13
HIK Hikma Pharmaceuticals -5.28 +0.57 +13.55 -10.38 -33.52 -27.72 -21.46 -41.07
PHP Primary Health Properties plc -3.40 -3.76 -12.78 -6.82 -8.33 -4.82 -11.84 -40.89
KNOS Kainos Group plc +1.42 +2.95 +16.26 -20.29 +16.89 -27.34 -34.92 -40.66
JUP Jupiter Fund Management PLC +0.37 +7.38 -13.02 +11.34 +79.12 +93.59 +44.38 -40.51
BYG Big Yellow Group -2.39 -9.49 -14.79 -24.35 -16.62 -35.48 -31.47 -38.50
WIX Wickes Group Plc -5.08 -12.79 -26.42 -26.74 -24.15 +22.02 +30.95 -37.98
RHIM RHI Magnesita NV -0.17 +6.97 +5.05 +16.14 +2.82 -14.26 +13.96 -36.82
ITV ITV plc +0.00 +0.74 +6.67 -0.12 +5.97 +3.42 +13.87 -36.57
RS1 RS Group plc -2.73 +8.91 +0.84 +9.82 +15.49 -6.38 -17.40 -35.92
MGAM Morgan Advanced Materials plc -0.44 +5.07 +13.15 +10.41 +6.05 -27.85 -21.51 -35.41
GRG Greggs Plc -4.36 +10.06 +3.99 +5.97 -18.74 -43.19 -39.49 -34.98
IHP Integrafin Holdings Plc -1.01 +5.37 +10.27 -0.43 +8.36 -4.58 +36.20 -34.45
MONY Mony Group Plc +1.78 +0.51 +10.21 -7.23 -15.18 -21.64 -31.52 -34.36
SAFE Safestore Holdings -3.87 -8.28 -15.92 -13.82 -3.05 -32.04 -36.62 -34.30
BRSC BlackRock Smaller Companies Trust plc -1.20 +2.65 -1.05 +1.70 +2.17 -12.83 -1.05 -33.50
SVS Savills plc -3.12 -1.34 -18.55 -20.00 -16.87 -30.34 -12.93 -33.00
HBR Harbour Energy plc +5.44 -3.34 +3.13 +35.24 +48.90 -11.50 +17.56 -32.05
FCSS Fidelity China Special Situations PLC +1.24 -1.55 -3.54 -7.44 +15.56 +28.25 +30.00 -31.99
GFTU Grafton Group -1.70 -7.75 -10.20 -10.89 -18.57 -19.25 -4.31 -31.29
HSL Henderson Smaller Cos Investment Trust plc -1.32 +3.70 +1.35 +6.15 +6.78 +0.90 +10.86 -30.50
TRY TR Property Investment Trust plc -2.99 -2.68 -9.93 -6.09 -6.66 -9.00 +4.75 -30.44
JMAT Johnson Matthey Plc +0.55 +5.59 +12.02 +8.63 +26.44 +25.00 +21.36 -30.32
GROW Molten Ventures plc -3.76 +0.00 +27.20 +21.71 +90.89 +66.47 +80.72 -29.74
SUPR Supermarket Income REIT plc -1.38 -1.90 -2.77 +0.67 +0.67 +7.50 +0.06 -28.77
BSIF Bluefield Solar Income Fund Limited +17.94 +9.07 +22.52 +29.10 -0.87 -13.77 -30.44 -27.06
MAB Mitchells & Butlers Plc -3.80 -9.34 -20.97 -16.18 -20.56 -25.97 +8.88 -25.78
PTEC Playtech plc -1.65 -5.90 -1.34 +21.41 +11.77 -28.17 -43.89 -25.37
BYIT Bytes Technology Group plc +2.80 +21.19 +19.77 +7.81 -29.92 -34.66 -30.19 -25.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.38 +3.31 +0.00 +2.27 +1.12 +1.50 +0.12 -25.05
TRST Trustpilot Group plc +5.18 -7.84 +68.28 +26.41 +5.08 +12.32 +187.19 -24.26
SHC Shaftesbury Capital Plc -3.18 -1.13 -8.52 -8.07 -8.96 -10.27 +5.31 -24.23
HICL HICL Infrastructure plc -0.60 +3.28 +10.35 +12.41 +10.72 +5.76 -8.32 -23.58
CWR Ceres Power Holdings -2.06 +23.08 +169.97 +123.36 +911.61 +259.96 +159.09 -22.91
UKW Greencoat UK Wind plc +3.21 +2.79 +9.05 +4.94 -10.90 -27.41 -30.73 -22.67
CMCX CMC Markets Plc -2.65 +0.55 +15.18 +26.46 +27.78 +31.43 +104.44 -22.36
GCP GCP Infrastructure Investments Ltd +2.68 +3.23 +0.79 +6.09 +6.09 -3.28 -8.04 -22.31
VSVS Vesuvius plc -2.50 +5.46 +2.68 +19.74 +26.11 -5.59 +9.79 -20.86
INPP International Public Partnerships Limited -0.15 +1.65 +3.52 +9.03 +12.11 +7.30 -3.15 -20.84
TEP Telecom Plus plc -6.00 -18.18 -27.46 -33.06 -51.64 -48.08 -36.47 -20.46
FCH Funding Circle PLC -6.56 -5.50 -3.87 +8.24 +21.38 +44.09 +143.64 -20.33
TRN Trainline plc +1.46 -7.87 +19.89 +3.73 -16.89 -31.44 -15.69 -19.83
FGEN Foresight Environmental Infrastructure Ltd +5.32 +13.97 +13.20 +19.20 +6.94 -5.45 -29.25 -18.91
FGT Finsbury Growth & Income Trust plc -2.38 -4.04 -2.25 -9.68 -18.47 -11.42 -17.38 -17.47
HMSO Hammerson Plc -2.17 +1.33 -2.56 +5.29 +18.50 +16.19 +26.86 -17.39
EWI Edinburgh Worldwide Investment Trust +0.91 +18.63 +20.96 +36.12 +68.90 +91.56 +86.41 -15.81
JSG Johnson Service Group plc +0.54 +15.89 +15.35 +10.09 +0.61 -7.83 +35.91 -15.73
HFEL Henderson Far East Income Ltd +2.42 +5.97 +8.06 +15.79 +27.91 +16.77 +11.56 -14.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...