We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,340.03
132.14 (0.57%)
Day high
23,411.19
Day low
23,182.64

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +4.01 +18.23 -18.78 +9.50 +45.71 +44.81 +2.41 n/a
PPET Patria Private Equity Trust Plc -1.30 -3.33 +2.35 +11.33 +8.17 n/a n/a n/a
PRN Princes Group plc -3.54 -6.93 -4.69 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.68 +3.30 +24.23 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -3.85 -1.96 +33.55 +50.60 +82.22 +47.06 +57.04 n/a
BCG Baltic Classifieds Group plc -7.30 -5.75 -29.11 -45.38 -45.46 -20.17 +23.06 n/a
TRST Trustpilot Group plc -16.12 -18.51 -16.81 -33.61 -56.10 -19.33 +41.30 n/a
APN Applied Nutrition plc +0.64 -9.44 +29.12 +80.77 +56.67 n/a n/a n/a
WIX Wickes Group Plc +2.86 +0.86 +10.40 +6.38 +28.30 +48.25 +55.46 n/a
BPT Bridgepoint Group plc -4.60 -10.72 -9.98 -23.78 -31.37 -2.39 +7.21 n/a
PINT Pantheon Infrastructure Plc -0.88 +2.73 +6.60 +3.20 +24.72 +38.14 +24.18 n/a
RPI Raspberry Pi Holdings plc -4.31 -10.34 -23.08 -38.29 -64.57 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -9.51 +0.07 +0.64 -34.47 +6.74 -8.09 -38.34 n/a
THG THG plc -4.37 -24.22 -16.80 +0.34 -7.39 -43.13 -37.18 -94.94
AML Aston Martin Lagonda -2.67 -3.91 +1.69 -19.56 -44.11 -64.81 -66.99 -92.25
OCDO Ocado Group plc +8.31 -15.61 +16.40 -42.04 -30.03 -55.32 -67.97 -91.51
DOCS Dr Martens plc -0.44 -13.30 -19.92 -12.68 -7.70 -20.86 -56.96 -86.91
CWR Ceres Power Holdings +9.07 +20.24 -15.28 +160.03 +107.31 +69.64 -37.14 -79.10
GBG GB Group plc -9.54 -11.92 -4.80 -3.11 -38.31 -23.78 -36.96 -75.48
FUTR Future plc -15.53 -12.38 -22.93 -37.90 -50.01 -35.21 -68.65 -75.41
MSLH Marshalls Plc +7.47 -4.28 +1.80 -17.77 -34.69 -39.36 -52.17 -74.14
VCT Victrex +4.78 -1.88 +8.45 -1.45 -29.31 -49.82 -63.79 -70.56
WIZZ Wizz Air Holdings plc -1.83 +7.06 +42.35 -1.62 -9.71 -31.92 -51.27 -70.53
BME B&M European Value Retail SA -3.48 -0.84 +4.92 -23.70 -45.30 -65.16 -64.51 -69.55
HAS Hays plc +0.76 -9.19 -17.68 -26.18 -37.45 -50.71 -62.42 -68.12
CBG Close Brothers Group plc -0.69 -3.19 +17.50 -8.90 +41.91 +17.89 -50.69 -67.52
AO. AO World plc -6.04 -8.06 -0.58 +14.89 +2.40 +17.46 +60.69 -67.22
WPP WPP plc -11.34 -23.30 -3.87 -26.99 -65.80 -65.61 -73.40 -67.20
SYNC Syncona Limited +0.00 +1.24 -2.39 +1.03 +5.95 -18.33 -41.67 -61.79
SMWH WH Smith Plc -2.32 +4.90 +6.72 -37.50 -46.68 -45.74 -59.83 -59.87
TPK Travis Perkins plc +2.89 -1.20 +8.21 +7.77 -5.79 -14.84 -35.64 -59.48
PAGE PageGroup plc +0.49 -9.16 -11.88 -24.41 -36.75 -54.01 -55.86 -56.07
TRN Trainline plc -3.33 -8.55 -21.42 -23.38 -41.94 -37.09 -24.57 -54.72
TATE Tate & Lyle plc +4.34 +6.83 +2.34 -27.84 -39.29 -35.57 -50.48 -53.76
SEIT SDCL Efficiency Income Trust Plc +0.80 -3.65 -17.87 -13.92 -2.34 -8.74 -46.36 -53.40
CHRY Chrysalis Investments Limited -6.31 -16.24 -16.38 -18.20 -5.95 +17.65 +34.25 -52.20
HFG Hilton Food Group Plc +5.62 +3.68 -21.03 -40.07 -42.78 -36.94 -25.22 -51.99
MOON Moonpig Group Plc -4.84 -1.43 +1.47 -2.13 -4.62 +33.23 +60.70 -51.02
CCR C & C Group plc +5.10 -13.23 -15.52 -34.43 -22.24 -21.92 -28.77 -50.76
PETS Pets At Home Group PLC +2.76 +9.39 +3.06 -3.75 -3.32 -23.60 -42.51 -48.45
AVON Avon Technologies Plc -2.55 -12.41 -9.87 -20.19 +16.18 +87.71 +73.91 -48.23
NCC NCC Group plc -4.80 -3.30 -5.87 -6.13 -5.07 +9.59 -28.90 -47.95
GPE Great Portland Estates -5.59 +5.64 +1.76 +1.02 +22.01 -8.14 -41.42 -46.87
GAMA Gamma Communications plc -2.07 +1.82 -7.24 -15.85 -32.56 -24.24 -23.98 -46.45
TRIG The Renewables Infrastructure Group Limited +2.18 +2.33 -2.90 -13.51 -11.78 -30.43 -46.09 -46.26
ASHM Ashmore Group plc +7.71 +40.69 +54.85 +48.15 +54.58 +13.24 -7.67 -45.79
HBR Harbour Energy plc +0.18 +19.06 -0.79 +0.09 -1.30 -11.48 -28.24 -45.15
JDW J D Wetherspoon plc +4.21 -6.68 +12.17 -4.21 +16.34 -12.59 +40.58 -45.14
IPO IP Group Plc -4.58 +2.64 -3.00 +0.52 +14.76 +16.14 -12.00 -45.10
KNOS Kainos Group plc -18.38 -26.76 -19.26 +5.35 -4.16 -33.17 -49.66 -44.96
BSIF Bluefield Solar Income Fund Limited +1.49 +8.55 +2.60 -21.16 -8.21 -28.12 -46.88 -44.10
EWI Edinburgh Worldwide Investment Trust +1.30 +2.42 +17.91 +20.60 +23.54 +59.59 +28.45 -43.86
WKP Workspace Group Plc -2.26 -1.08 +0.37 -3.52 -11.04 -17.20 -22.45 -43.66
GNS Genus plc +2.87 +20.08 +28.96 +21.03 +70.77 +41.07 +6.72 -43.31
DOM Domino's Pizza Group plc +5.78 +8.02 +7.12 -5.73 -32.87 -43.93 -40.20 -42.91
UTG Unite Group -0.26 -0.09 +1.95 -22.95 -32.19 -42.22 -43.45 -41.78
IBST Ibstock plc +0.16 -5.83 +0.31 -12.82 -24.44 -16.81 -24.18 -41.22
DLN Derwent London plc -1.10 +1.84 +6.50 -2.74 -3.29 -3.43 -29.33 -40.57
RSW Renishaw plc -1.06 +1.08 +10.78 +25.63 +6.69 -10.07 -6.95 -40.38
GROW Molten Ventures plc -5.92 -9.44 +7.08 +27.79 +44.95 +103.01 +25.28 -38.89
FGEN Foresight Environmental Infrastructure Ltd -2.44 +5.74 +9.27 -10.68 +6.68 -27.37 -41.16 -37.75
MONY Mony Group Plc -10.11 -12.14 -13.95 -15.56 -10.40 -31.59 -28.55 -36.33
TW. Taylor Wimpey plc -1.11 -1.61 +4.23 +5.93 -8.07 -27.09 -12.64 -35.44
JUP Jupiter Fund Management PLC +0.10 +12.38 +30.34 +56.87 +148.34 +144.58 +33.93 -34.96
IHP Integrafin Holdings Plc -0.14 -1.12 -0.84 -0.70 -1.40 +28.46 +13.42 -34.11
PTEC Playtech plc +10.00 +17.06 +33.19 -26.24 -56.72 -29.70 -45.19 -32.56
GEN Genuit Group plc +4.85 +8.18 +0.42 -8.11 -6.42 -13.24 +9.01 -32.26
SSPG SSP Group plc +0.32 -5.35 +28.51 +12.61 +5.40 -16.37 -30.50 -32.18
FCSS Fidelity China Special Situations PLC -0.62 +1.75 +3.90 +12.28 +35.02 +74.48 +12.68 -31.99
IWG International Workplace Group Plc -4.97 -0.92 +9.93 +3.31 +30.29 +22.54 +27.80 -31.30
ABDN Aberdeen Group Plc -0.36 +4.67 +9.04 +7.75 +40.10 +34.93 +2.04 -31.12
HICL HICL Infrastructure plc -2.68 -1.02 +0.35 -4.44 +0.87 -7.04 -29.75 -31.00
PHP Primary Health Properties plc -1.16 -0.58 +5.28 +8.86 +12.01 +11.89 -7.48 -30.11
RNK Rank Group +6.67 -5.13 -17.05 -36.04 +3.74 +25.03 +1.83 -29.97
GRI Grainger Plc -1.55 -1.95 -0.63 -9.67 -11.76 -26.58 -26.01 -29.51
UKW Greencoat UK Wind plc +0.20 +0.82 -1.31 -14.98 -16.92 -27.04 -39.94 -29.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +0.00 +2.84 -1.12 +3.38 -0.62 -7.76 -28.42
VTY Vistry Group Plc -0.89 -2.33 +6.17 +7.29 +15.75 -31.66 -14.17 -27.44
RS1 RS Group plc +4.30 +7.73 +20.55 +24.60 +12.28 -9.70 -28.67 -27.27
GCP GCP Infrastructure Investments Ltd +0.00 +2.82 +5.66 -0.52 +3.51 +9.27 -20.70 -27.05
SCT Softcat plc -20.51 -22.60 -22.55 -27.91 -28.45 -22.76 -10.60 -26.62
WOSG Watches Of Switzerland Group plc -6.82 +3.72 +22.22 +41.38 -14.08 +24.58 -45.18 -25.89
DNLM Dunelm Group Plc +0.11 -19.71 -16.26 -22.05 -3.80 -13.72 -20.99 -25.81
INPP International Public Partnerships Limited -1.09 +0.63 +3.75 +3.24 +6.88 +1.27 -18.75 -25.23
PNN Pennon Group -0.09 -0.64 +6.13 +9.85 +22.31 +5.98 -24.60 -25.20
RHIM RHI Magnesita NV +4.62 +8.47 +47.69 +30.89 -18.65 -17.04 +10.05 -24.18
MGAM Morgan Advanced Materials plc +4.36 +3.68 +19.45 +20.59 -8.41 -10.13 -22.49 -23.97
USA Baillie Gifford US Growth Trust plc -1.03 -1.87 +7.87 +6.67 +7.87 +53.68 +82.05 -23.61
BYIT Bytes Technology Group plc -12.14 -19.10 -16.09 -19.41 -35.17 -54.02 -27.59 -23.54
MAB Mitchells & Butlers Plc +2.24 -0.55 +15.64 +1.30 +17.63 +11.72 +64.76 -23.50
SUPR Supermarket Income REIT plc -0.60 -0.36 +3.47 +3.35 +22.65 +9.88 -13.84 -23.13
ITV ITV plc +0.30 +3.14 +6.08 +2.51 +13.10 +44.75 -7.01 -23.09
CMCX CMC Markets Plc +1.24 +4.80 +54.85 +41.16 +46.21 +103.92 +33.40 -20.22
GRG Greggs Plc -0.18 +0.24 +5.33 +0.61 -21.61 -39.30 -39.97 -20.00
BRSC BlackRock Smaller Companies Trust plc -0.14 +3.76 +6.81 +4.55 +2.53 +3.60 -2.27 -18.92
JMAT Johnson Matthey Plc +2.00 +1.91 +10.45 +32.17 +64.98 +48.34 +2.76 -18.88
OXB Oxford Biomedica plc +0.00 +13.70 +33.66 +88.42 +107.76 +368.93 +75.11 -18.63
BWY Bellway plc -7.29 -8.75 -3.42 +3.25 +0.95 -10.67 +14.54 -18.46
HSL Henderson Smaller Cos Investment Trust plc -2.46 +2.58 +9.60 +3.87 +13.56 +19.04 +2.58 -17.75
BGFD Baillie Gifford Japan Trust plc +2.79 -1.60 +0.11 +5.26 +18.69 +23.13 +14.84 -17.18
THRG BlackRock Throgmorton Trust plc -0.30 +4.74 +9.95 +10.50 +11.43 +9.95 +2.16 -17.13
TRY TR Property Investment Trust plc +0.00 +1.22 +2.94 +0.76 +8.29 +5.71 -0.30 -15.59
FGT Finsbury Growth & Income Trust plc -5.77 -12.19 -9.93 -18.42 -22.88 -13.53 -16.86 -15.42
IEM Impax Environmental Markets plc +0.97 +3.10 +4.79 +5.59 +5.19 +7.23 -6.63 -14.24
LRE Lancashire Holdings +2.39 +6.47 -3.60 +4.39 +0.00 +2.80 +2.23 -13.83
PEY Partners Group Private Equity -2.18 -5.90 -6.79 -2.66 -4.08 -7.23 +0.82 -12.18
BBOX Tritax Big Box REIT plc -1.94 +2.27 +6.09 +14.40 +11.56 +1.19 +5.12 -11.57
DSCV DiscoverIE Group plc -1.57 +3.48 +9.08 -4.14 +4.34 -13.67 -23.97 -10.71
WWH Worldwide Healthcare Trust plc -3.54 -8.29 -0.28 +14.75 +3.51 +10.63 +10.28 -10.04
RTW RTW Biotech Opportunities Ltd -3.67 -6.25 +17.32 +51.90 +53.28 +51.08 +57.60 -9.87
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...