We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,462.39
55.56 (0.24%)
Day high
23,501.91
Day low
23,325.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.77 +12.78 +40.85 +36.49 +162.70 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.98 +1.42 +47.35 +184.33 +74.91 +105.00 n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 +1.65 -1.91 +13.65 +11.39 n/a n/a
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
BPT Bridgepoint Group plc +0.27 +19.80 +14.55 +4.42 -12.86 +15.55 +44.95 n/a
ONT Oxford Nanopore Technologies plc -2.91 +1.57 +3.28 -23.54 -23.54 +11.05 -47.71 n/a
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
EWG WAG Payment Solutions plc +3.04 +2.65 -7.03 -13.97 +23.74 +59.41 +17.83 n/a
ITH Ithaca Energy plc +6.00 -3.97 -4.52 +37.67 +42.65 +85.00 +65.59 n/a
PINT Pantheon Infrastructure Plc +0.00 +1.38 +1.21 +3.72 +15.47 +46.50 +43.98 n/a
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
VCT Victrex +4.28 +13.87 +12.60 +1.15 -1.26 -38.39 -52.87 -73.75
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
XPP XP Power Limited +2.68 -5.94 +32.23 +104.00 +104.00 +20.45 -5.55 -65.26
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
CWR Ceres Power Holdings -14.11 -28.53 +21.52 +42.70 +339.31 +101.91 +20.27 -55.25
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
NCC NCC Group plc +4.09 +6.26 +19.83 +4.70 -0.42 -5.69 +39.80 -53.09
SYNC Syncona Limited -0.56 +9.65 +16.85 +7.34 +10.44 -11.74 -29.74 -51.67
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
OXB Oxford Biomedica plc +8.53 +8.17 +3.84 -19.28 +75.41 +88.39 +51.64 -51.20
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
IPO IP Group Plc -1.70 -2.16 +11.01 +11.40 +11.21 +48.89 +11.01 -47.61
ASHM Ashmore Group plc +0.47 +6.93 -2.09 +18.36 +26.91 +20.00 +8.65 -47.32
CVSG CVS Group plc +0.32 +2.19 +4.57 -6.81 +4.14 +20.96 -34.68 -46.35
GPE Great Portland Estates -0.30 +3.65 +5.67 +2.35 -0.97 -3.95 -2.16 -45.19
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
RNK Rank Group +4.43 -9.89 +6.86 -2.91 -32.82 +33.06 +10.27 -42.84
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
JUP Jupiter Fund Management PLC -1.73 -2.95 +5.17 -3.28 +37.74 +94.31 +65.99 -42.02
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
DLN Derwent London plc +2.21 +8.24 +18.51 +10.35 +4.25 -12.17 -3.14 -40.42
RS1 RS Group plc +6.27 +2.47 +10.65 -0.39 +10.56 -17.86 -14.04 -39.59
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
JMAT Johnson Matthey Plc +1.09 -6.00 -4.33 -17.78 +4.58 +14.78 +10.72 -37.72
MOON Moonpig Group Plc -1.43 +16.47 +18.26 +22.53 +23.11 +29.83 +58.64 -35.41
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
GROW Molten Ventures plc +6.67 -1.04 +19.38 +20.90 +75.60 +57.54 +142.90 -33.76
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
IHP Integrafin Holdings Plc -1.71 +4.61 +12.13 +10.96 +15.41 +2.88 +52.24 -28.67
TRST Trustpilot Group plc +3.92 +16.17 +21.08 +34.02 +13.22 +23.01 +269.03 -27.19
HSL Henderson Smaller Cos Investment Trust plc +0.22 +2.44 +5.98 +3.48 +5.86 +1.10 +25.10 -27.17
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
SSPG SSP Group plc -4.58 +9.20 -2.34 -1.73 +8.63 +5.75 -25.97 -25.88
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.24 +3.84 +5.14 +2.82 +4.88 +7.70 -25.62
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
SUPR Supermarket Income REIT plc +0.62 +4.16 +6.92 +6.34 +8.41 +19.33 +17.75 -24.98
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
TRN Trainline plc +1.63 +3.04 -4.77 +3.42 -19.78 -34.02 -13.92 -21.47
EWI Edinburgh Worldwide Investment Trust -3.42 -4.45 +17.51 +19.87 +49.00 +75.49 +88.82 -21.15
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
WOSG Watches Of Switzerland Group plc +3.52 +5.19 +45.82 +58.06 +111.01 +84.33 +4.46 -20.44
HICL HICL Infrastructure plc -0.15 +0.90 +7.84 +13.28 +9.42 +7.84 +3.69 -20.43
GCP GCP Infrastructure Investments Ltd +0.36 +4.82 +9.83 +12.36 +7.40 -0.72 +4.16 -19.86
HFEL Henderson Far East Income Ltd +1.36 -3.87 +0.19 +5.67 +12.02 +7.19 +8.75 -18.94
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
VSVS Vesuvius plc +0.00 -3.42 +1.68 +6.54 +14.28 -6.18 +8.87 -16.45
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
INPP International Public Partnerships Limited +0.00 +1.01 +7.68 +8.68 +13.98 +7.35 +6.37 -16.05
FGEN Foresight Environmental Infrastructure Ltd +0.00 +0.83 +15.78 +22.98 +4.42 -9.66 -19.26 -14.30
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
JSG Johnson Service Group plc -15.89 -8.66 +3.08 +2.15 -1.66 -12.53 +24.91 -13.49
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...