We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +28.96 +55.93 +228.64 +222.39 +132.01 n/a n/a n/a
EWG WAG Payment Solutions plc -7.82 -1.99 +0.37 +13.63 +47.68 +48.49 +12.92 n/a
ONT Oxford Nanopore Technologies plc -9.01 +15.51 +5.08 +4.49 +7.51 +26.63 -52.10 n/a
PINT Pantheon Infrastructure Plc +0.70 -0.69 -1.20 +6.54 +10.62 +39.95 +30.18 n/a
ITH Ithaca Energy plc +8.15 -11.09 -2.13 +38.35 +64.46 +88.03 +59.20 n/a
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.64 -1.08 +3.59 +10.09 -45.91 -18.35 +17.03 n/a
APN Applied Nutrition plc +14.58 +34.46 +16.74 +39.15 +113.63 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -1.63 +11.44 +4.50 n/a n/a
BPT Bridgepoint Group plc -7.48 -3.25 +4.61 -10.72 -14.98 +12.42 +11.52 n/a
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
THG THG plc -4.42 +6.03 +2.30 -29.48 +32.67 -53.04 -49.65 -94.76
OCDO Ocado Group plc -10.36 +2.70 +1.83 +8.20 -21.24 -44.81 -41.79 -89.39
DOCS Dr Martens plc -4.05 +14.33 +8.23 -9.15 -5.84 -15.43 -47.05 -85.88
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
WIZZ Wizz Air Holdings plc +1.64 +16.37 +7.62 -5.48 -12.84 -56.71 -62.04 -76.79
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
CBG Close Brothers Group plc -1.65 +0.62 +1.98 -1.56 +42.25 -2.33 -52.54 -71.85
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
XPP XP Power Limited -7.08 -4.90 +30.60 +91.83 +114.68 +14.36 -19.28 -65.63
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
BME B&M European Value Retail +21.29 +23.16 +9.92 +24.38 -26.51 -59.06 -61.13 -61.55
SEIT SDCL Efficiency Income Trust Plc +0.22 +3.82 -6.46 -28.62 +2.05 -34.16 -50.11 -61.46
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
HFG Hilton Food Group Plc -0.49 -4.21 +1.19 +1.99 -40.88 -41.01 -24.48 -56.24
UTG Unite Group -2.03 +9.43 +1.85 -4.53 -39.55 -46.40 -44.21 -55.81
MOON Moonpig Group Plc -0.09 +2.74 +2.45 +0.09 -12.42 +41.04 +51.46 -55.40
SYNC Syncona Limited -1.79 +9.76 +3.56 +2.80 +16.88 -10.00 -35.38 -54.90
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
GAMA Gamma Communications plc -1.92 +3.36 +5.77 +0.37 -20.45 -35.90 -20.98 -53.64
JDW J D Wetherspoon plc -1.26 +7.63 -9.58 -10.36 -14.16 -17.70 -14.51 -52.71
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
RNK Rank Group -1.22 +5.87 +4.96 -8.46 -21.96 +22.67 -1.62 -50.66
NCC NCC Group plc +1.26 +2.70 +9.23 -0.14 -8.49 +5.25 +59.91 -50.21
DLN Derwent London plc -0.73 +3.34 +0.80 +6.20 -8.60 -23.26 -20.14 -50.00
DOM Domino's Pizza Group plc +1.88 -0.21 +2.54 +8.90 -26.30 -41.45 -32.35 -49.87
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
ASHM Ashmore Group plc -3.17 -3.27 -10.81 +20.67 +28.53 +6.22 -12.89 -48.07
TATE Tate & Lyle plc -2.69 +35.15 +35.82 +31.39 -10.65 -27.84 -37.95 -46.84
OXB Oxford Biomedica plc +0.32 +3.62 -1.25 +1.78 +82.08 +94.44 +36.22 -44.74
IPO IP Group Plc -4.20 +6.09 +32.67 +6.60 +44.38 +26.34 +18.64 -44.46
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
CVSG CVS Group plc -0.72 +9.04 -2.82 +2.31 -3.57 +7.63 -39.71 -43.67
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
TRIG The Renewables Infrastructure Group Limited +1.09 +6.81 +9.56 +2.34 -9.37 -25.43 -37.92 -41.89
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
KNOS Kainos Group plc -2.52 +2.66 +9.26 -21.56 +14.87 -28.01 -34.25 -40.30
EZJ easyJet plc +18.52 +37.44 +14.49 -3.68 -18.87 -3.20 -2.32 -40.01
PNN Pennon Group -0.39 -2.65 -9.03 -4.81 +6.99 +5.74 -14.65 -39.48
JUP Jupiter Fund Management PLC +3.47 +9.71 -11.44 +11.32 +81.34 +107.44 +47.05 -39.42
HIK Hikma Pharmaceuticals -0.34 +4.25 +21.57 -7.72 -30.09 -25.56 -18.35 -38.94
RHIM RHI Magnesita NV -4.86 +8.40 +5.58 +11.37 -1.05 -12.62 +10.76 -38.63
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
RS1 RS Group plc -2.70 +6.92 -1.67 +4.09 +13.86 -7.02 -18.69 -36.81
MGAM Morgan Advanced Materials plc -1.96 +3.20 +7.89 +7.13 +5.13 -27.61 -23.04 -36.57
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
ITV ITV plc +0.55 +2.93 +5.29 +0.55 +7.97 +5.15 +16.90 -35.25
GRG Greggs Plc -1.40 +14.91 +0.95 +1.08 -14.20 -42.21 -37.98 -34.87
JMAT Johnson Matthey Plc -1.89 -1.42 +5.37 +4.00 +24.11 +21.21 +15.27 -34.80
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
IHP Integrafin Holdings Plc +2.81 +8.58 +10.30 +0.00 +7.91 -2.25 +39.53 -33.65
HBR Harbour Energy plc +2.59 -8.38 -5.75 +28.71 +42.86 -12.06 +10.02 -33.58
FCSS Fidelity China Special Situations PLC -0.36 -4.45 -3.46 -10.14 +10.50 +25.39 +27.11 -33.25
CWR Ceres Power Holdings -20.07 -9.46 +119.73 +97.02 +782.35 +211.06 +134.70 -33.23
MONY Mony Group Plc +2.82 +4.14 +11.44 +0.22 -15.41 -18.66 -30.46 -32.67
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
GROW Molten Ventures plc -5.26 -1.67 +23.78 +14.96 +89.67 +65.09 +84.28 -30.86
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
HSL Henderson Smaller Cos Investment Trust plc -1.85 +3.81 +1.69 +6.13 +6.26 +2.16 +11.94 -30.12
SUPR Supermarket Income REIT plc -0.96 -0.90 -2.13 +1.85 +0.24 +10.58 +1.35 -28.79
BSIF Bluefield Solar Income Fund Limited +16.24 +14.64 +18.65 +26.52 -2.24 -13.26 -29.97 -26.84
PTEC Playtech plc -1.60 -2.87 -2.49 +20.70 +9.94 -28.08 -42.80 -26.52
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
BYIT Bytes Technology Group plc +1.74 +23.27 +20.81 +7.51 -29.11 -32.00 -28.57 -24.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.49 +4.44 -0.24 +5.65 +2.24 +3.52 +1.98 -24.22
HICL HICL Infrastructure plc -0.60 +5.06 +11.02 +11.39 +9.74 +8.31 -6.86 -22.85
TRST Trustpilot Group plc +6.19 -6.89 +71.27 +73.50 +8.27 +15.45 +204.37 -22.56
UKW Greencoat UK Wind plc +2.68 +2.53 +8.66 +5.61 -11.16 -26.02 -30.30 -22.30
GCP GCP Infrastructure Investments Ltd +0.92 +2.82 +1.99 +6.09 +4.07 -1.16 -7.48 -22.21
VSVS Vesuvius plc -2.15 +3.75 +1.61 +17.55 +23.69 -4.98 +8.40 -21.49
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
FGEN Foresight Environmental Infrastructure Ltd -1.69 +13.67 +12.88 +18.46 +6.54 -6.64 -30.34 -20.25
INPP International Public Partnerships Limited +0.00 +2.57 +3.51 +6.77 +13.19 +7.45 -1.31 -19.76
HMSO Hammerson Plc -4.12 +2.23 -3.62 +3.96 +14.00 +16.90 +24.85 -19.17
HFEL Henderson Far East Income Ltd -2.77 -0.38 +4.16 +9.81 +20.92 +12.15 +5.41 -18.95
FCH Funding Circle PLC -4.31 +5.68 -1.01 +10.43 +14.86 +54.61 +154.81 -18.58
BOY Bodycote plc -11.67 +6.87 -1.45 +6.39 +25.97 -2.52 +17.20 -18.51
EWI Edinburgh Worldwide Investment Trust -1.25 +15.48 +21.32 +35.63 +66.27 +91.40 +85.23 -16.36
TRN Trainline plc +3.27 -5.10 +18.27 +8.71 -16.59 -29.96 -14.07 -16.16
JSG Johnson Service Group plc -2.49 +16.71 +14.34 +6.50 +4.27 -9.31 +37.29 -15.57
FGT Finsbury Growth & Income Trust plc +1.60 -0.26 -1.04 -6.86 -16.67 -10.06 -14.32 -14.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...