We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,079.14
82.33 (0.34%)
Day high
24,184.10
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -4.51 +5.95 +1.96 -28.13 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.24 +0.00 +1.33 -2.24 +11.93 +9.91 n/a n/a
ONT Oxford Nanopore Technologies plc +0.63 -8.09 +3.98 -28.86 -45.06 -11.29 -57.49 n/a
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
EWG WAG Payment Solutions plc +5.89 +7.37 -4.43 -13.76 +26.82 +63.33 +10.00 n/a
ITH Ithaca Energy plc -6.37 +10.90 -11.39 +28.51 +36.47 +91.32 +44.77 n/a
PINT Pantheon Infrastructure Plc -1.90 -3.07 -2.91 +0.53 +11.37 +35.40 +39.22 n/a
APN Applied Nutrition plc -5.92 +1.92 +47.22 +36.19 +139.82 n/a n/a n/a
RPI Raspberry Pi Holdings plc -13.70 -19.42 +8.67 +131.88 +40.00 +59.92 n/a n/a
PRN Princes Group plc +1.36 +3.88 -9.70 -25.47 n/a n/a n/a n/a
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
DATA GlobalData plc +15.54 +8.67 -24.19 -21.13 -42.07 -60.75 -47.99 -94.91
THG THG plc -0.77 +5.57 -1.33 -19.77 +2.24 -53.40 -70.10 -94.78
OCDO Ocado Group plc -0.26 +8.88 +0.70 -12.56 -38.31 -54.92 -80.03 -89.50
DOCS Dr Martens plc +3.44 +10.92 +28.20 +15.68 -2.98 +9.83 -46.48 -82.23
WIZZ Wizz Air Holdings plc +0.29 -13.55 +20.79 -27.58 -14.40 -45.69 -56.52 -79.35
VTY Vistry Group Plc +5.22 +15.19 -7.95 -55.83 -49.69 -78.57 -63.02 -75.57
GBG GB Group plc +6.05 +15.04 +8.06 -4.20 +0.44 -32.50 -10.24 -73.49
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
SMWH WH Smith Plc +6.21 +15.17 -12.75 -33.68 -57.66 -65.56 -70.39 -72.96
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
VCT Victrex +7.42 +35.53 +30.99 +19.39 +14.49 -28.65 -49.29 -70.29
CWR Ceres Power Holdings -25.22 -35.34 -50.63 +3.23 +133.51 +48.69 -12.35 -69.85
XPP XP Power Limited -12.00 -15.59 -13.07 +27.64 +84.71 +12.46 -25.24 -68.97
PAGE Michael Page Plc +13.37 +84.35 +49.24 -2.24 -27.09 -52.56 -56.15 -68.53
SEIT SDCL Efficiency Income Trust Plc +0.00 +10.00 -10.47 -23.31 -31.37 -41.40 -50.45 -66.95
TPK Travis Perkins plc +1.42 +1.33 +10.15 -9.60 +3.92 -40.37 -36.04 -66.79
WPP WPP plc +16.67 +31.05 +20.19 +8.60 -22.41 -56.51 -62.14 -65.91
MNDI Mondi plc +7.02 +12.35 +4.42 -10.05 -32.41 -48.89 -41.85 -60.71
OXB Oxford Biomedica plc -10.49 -13.06 -6.83 -35.76 +24.09 +43.50 +24.09 -59.56
GNS Genus plc +2.11 +4.70 -1.85 -27.14 -11.31 +25.48 -9.81 -59.53
WKP Workspace Group Plc +0.11 +1.20 +5.50 -16.20 -10.70 -43.22 -29.99 -59.07
BME B&M European Value Retail +7.77 +14.99 +40.37 +29.40 +1.45 -50.59 -58.49 -58.57
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
HAS Hays plc +12.63 +99.54 +93.68 +40.73 +0.23 -29.96 -39.92 -57.47
AO. AO World plc +4.64 +6.59 +12.14 -11.01 +5.43 -16.38 +0.57 -57.08
PETS Pets At Home Group PLC +5.51 +17.50 +16.52 +0.38 -15.67 -31.54 -46.46 -55.82
NCC NCC Group plc +1.12 +17.65 +22.24 +2.42 -4.26 -2.17 +48.61 -53.92
UTG Unite Group -2.38 +2.50 +16.22 -6.90 -30.28 -43.75 -44.57 -53.79
GAMA Gamma Communications plc +0.57 +15.09 +8.92 +7.34 -10.48 -33.90 -12.27 -53.49
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
DOM Domino's Pizza Group plc +5.72 +12.56 +6.93 +11.95 -16.04 -34.86 -40.97 -50.93
HFG Hilton Food Group Plc +3.20 +8.13 +5.31 +23.90 -32.90 -38.25 -10.32 -50.09
TW. Taylor Wimpey plc +1.25 +1.37 +8.59 -22.52 -22.63 -48.07 -28.13 -50.08
SYNC Syncona Limited +0.00 +0.94 +21.87 +8.52 +11.46 -13.01 -30.07 -48.18
CVSG CVS Group plc -3.61 +6.63 +9.89 -4.49 +0.88 +14.72 -37.99 -46.82
ASHM Ashmore Group plc -1.63 +4.43 +0.59 -14.58 +19.19 +20.59 -0.39 -46.39
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
IPO IP Group Plc -6.19 -1.40 +4.78 +6.53 +13.57 +57.82 +5.12 -45.64
JUP Jupiter Fund Management PLC -2.94 -2.10 +3.12 -16.08 +22.57 +80.23 +38.15 -45.23
KNOS Kainos Group plc +13.35 +18.63 +12.33 +3.11 +27.68 -17.45 -26.87 -44.87
GPE Great Portland Estates +0.93 +5.50 +15.33 -5.80 +2.95 -0.14 -0.21 -44.33
GRI Grainger Plc -2.73 +2.40 +11.00 -10.00 -15.65 -27.55 -30.33 -42.22
DLN Derwent London plc +3.04 +9.94 +23.79 +7.74 +8.52 -7.07 -1.78 -41.90
TRIG The Renewables Infrastructure Group Limited +2.13 +4.64 +11.99 +11.99 -11.45 -24.90 -32.33 -41.88
RNK Rank Group +4.56 -4.36 +3.35 +10.65 -36.73 +41.40 +3.89 -40.97
PHP Primary Health Properties plc +1.90 +1.10 +4.54 -7.29 +1.31 +4.71 +2.33 -40.67
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
BWY Bellway plc +0.40 +0.50 +7.32 -27.26 -20.34 -30.02 -10.14 -39.64
GROW Molten Ventures plc +2.21 +5.26 +8.60 +17.42 +82.70 +67.83 +125.06 -39.15
HIK Hikma Pharmaceuticals +3.89 +5.84 +17.82 +7.45 -17.51 -15.06 -22.38 -37.83
BPT Bridgepoint Group plc -3.90 +15.11 +23.73 +13.10 -0.83 +12.20 +59.47 -37.21
BYG Big Yellow Group +2.51 -1.10 +0.45 -12.69 -1.05 -24.07 -14.85 -37.11
IWG International Workplace Group Plc +2.54 +10.08 +10.38 -18.02 -8.18 +17.03 +36.03 -36.64
TATE Tate & Lyle plc -0.81 +0.18 +53.35 +47.16 +2.31 -14.89 -26.80 -35.46
AVON Avon Technologies Plc +2.31 +1.37 +5.60 -0.89 -15.62 +38.87 +117.42 -34.18
JDW J D Wetherspoon plc +6.57 +11.84 +32.42 +15.18 +4.05 +5.48 +11.11 -33.91
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
DNLM Dunelm Group Plc +3.29 +11.61 +19.84 -3.19 -26.05 -26.36 -20.74 -33.28
JMAT Johnson Matthey Plc +1.81 +2.50 -2.76 -16.74 +10.36 +20.12 +8.24 -33.22
BRSC Blackrock Smaller Companies Trust Plc -0.73 +3.91 +7.20 -1.24 +3.75 -14.89 +4.55 -32.75
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
TRY TR Property Investment Trust plc +1.76 +2.25 +1.44 -4.65 -2.01 -5.37 +11.60 -32.30
RS1 RS Group plc +1.60 +19.25 +17.15 +6.79 +22.81 -12.88 -10.19 -31.51
IHP Integrafin Holdings Plc -4.50 +5.69 +15.02 +4.35 +3.92 -1.33 +48.60 -31.01
TRN Trainline plc +9.79 +13.96 +2.21 +18.34 -8.95 -27.23 -8.05 -30.11
EWI Edinburgh Worldwide Investment Trust -8.06 -16.28 +0.86 +4.00 +24.87 +45.16 +53.14 -28.88
GRG Greggs Plc +23.35 +21.55 +28.58 +23.20 +27.76 -31.81 -26.34 -28.30
RMV Rightmove plc +11.78 +10.48 +11.06 -1.49 -38.15 -12.56 -10.05 -28.27
SUPR Supermarket Income REIT plc -0.23 -1.37 +5.68 +3.29 +8.33 +16.20 +13.75 -28.26
BKG Berkeley Group Holdings plc +1.23 -2.03 +11.22 -15.57 -4.88 -31.29 -20.69 -28.20
RHIM RHI Magnesita NV -8.10 -0.89 +6.11 +0.00 -5.12 -22.88 -7.46 -28.02
MOON Moonpig Group Plc +3.82 +15.89 +32.00 +28.33 +31.69 +30.75 +61.16 -27.81
FCSS Fidelity China Special Situations PLC +2.71 +8.16 -7.99 -17.57 -6.19 +42.47 +15.72 -27.40
HBR Harbour Energy plc -4.68 +11.62 -17.74 +2.13 +18.44 -20.70 -4.49 -27.01
WOSG Watches Of Switzerland Group plc -2.12 +1.64 +41.35 +40.93 +101.61 +78.00 -5.99 -26.57
DSCV DiscoverIE Group plc +7.96 +17.12 +20.97 +19.11 +13.68 +14.69 -2.52 -25.67
HSL Henderson Smaller Cos Investment Trust plc +0.11 +6.15 +11.11 +2.93 +10.08 -1.25 +25.16 -25.55
SSPG SSP Group plc +4.47 +6.18 +26.18 +10.99 +19.64 +15.65 -20.55 -25.45
TRST Trustpilot Group plc +5.86 +9.62 +7.67 +46.32 +9.02 +36.95 +219.54 -24.33
GFTU Grafton Group +1.35 +7.54 +11.16 +3.97 +8.64 -7.98 +10.30 -24.09
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.53 +4.10 +5.89 +8.01 +8.69 +5.63 +6.54 -22.53
GCP GCP Infrastructure Investments Ltd +0.12 +6.79 +13.18 +10.48 +7.35 -0.72 +10.77 -22.44
WIX Wickes Group Plc +2.29 +5.13 -0.71 -13.96 -11.84 +35.59 +44.13 -22.05
BSIF Bluefield Solar Income Fund Limited +0.00 +0.76 +9.88 +30.74 -3.65 -15.32 -22.31 -21.65
UKW Greencoat UK Wind plc +0.09 +3.11 +6.53 +9.22 -12.40 -25.19 -27.60 -21.25
HICL HICL Infrastructure plc +0.59 +2.26 +7.42 +16.44 +12.21 +8.63 +3.98 -20.56
BOY Bodycote plc +2.99 +6.87 +5.85 -3.66 +26.38 +1.19 +5.70 -19.39
SVS Savills plc +2.41 +9.87 +13.47 -12.94 -4.98 -25.44 -4.10 -18.84
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.81 +19.80 +18.48 +1.90 -10.89 -18.50 -18.66
HFEL Henderson Far East Income Ltd -3.58 -2.29 -2.11 +3.23 +10.85 +13.05 +6.02 -17.71
EZJ easyJet plc +4.51 +5.09 +75.90 +29.25 +25.38 +34.60 +35.85 -17.60
BYIT Bytes Technology Group plc -3.06 +7.47 +34.64 +21.64 +15.42 -16.57 -21.66 -17.18
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
SHC Shaftesbury Capital Plc +0.70 +3.69 +9.89 -0.49 -11.10 -4.02 +19.52 -16.39
SRE Sirius Real Estate Limited +2.41 +2.15 +2.84 -1.68 -2.83 +5.11 +21.29 -15.22
MONY Mony Group Plc +10.31 +14.52 +20.89 +15.45 +3.70 -5.50 -20.76 -14.60
HWG Harworth Group plc +0.31 +3.54 -2.42 -20.49 -32.03 -22.41 +12.00 -13.56
INPP International Public Partnerships Limited +0.71 +1.72 +8.38 +13.04 +15.61 +9.22 +8.05 -13.40
BRGE BlackRock Greater Europe Investment Trust plc -2.18 -3.64 +7.17 +0.00 -0.51 -2.67 +6.97 -12.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...