We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,642.30
-45.89 (-0.21%)
Day high
21,754.36
Day low
21,373.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc +1.80 +8.55 +56.40 +28.02 +60.56 +107.52 +69.90 n/a
BCG Baltic Classifieds Group plc +6.72 +2.63 -7.91 -38.46 -38.25 -17.44 +20.90 n/a
APN Applied Nutrition plc +2.60 -11.43 -15.23 +33.13 +92.04 n/a n/a n/a
EWG WAG Payment Solutions plc +0.00 -2.68 +0.00 +18.22 +59.82 +62.20 +15.96 n/a
BPT Bridgepoint Group plc +1.83 -5.27 -16.51 -23.51 -28.17 -9.25 +5.80 n/a
PPET Patria Private Equity Trust Plc +1.22 -1.69 -4.92 +3.39 +5.07 n/a n/a n/a
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
WIX Wickes Group Plc +1.44 -14.02 -9.81 -4.08 +14.70 +37.52 +53.04 n/a
RPI Raspberry Pi Holdings plc +59.55 +30.10 +63.30 +15.44 +2.01 n/a n/a n/a
PINT Pantheon Infrastructure Plc -4.07 -10.55 +0.00 -3.20 +9.73 +44.02 +25.89 n/a
ONT Oxford Nanopore Technologies plc +1.70 +4.53 -6.33 -21.63 +15.40 +2.13 -46.11 n/a
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
GBG GB Group plc +5.96 +2.97 -16.36 -18.69 -31.03 -22.66 -31.83 -76.53
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
CBG Close Brothers Group plc +4.00 -14.14 -21.94 -16.48 +48.55 +2.09 -54.43 -73.70
CWR Ceres Power Holdings +2.43 +8.77 +57.22 +104.36 +505.75 +141.34 -13.71 -73.14
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
TPK Travis Perkins plc -2.79 -17.85 -12.49 -12.15 +10.63 -22.32 -41.76 -68.53
BME B&M European Value Retail +17.20 -3.08 +11.55 -28.98 -34.54 -65.85 -61.83 -65.52
SYNC Syncona Limited -3.49 -7.71 -7.23 -10.51 +0.91 -26.29 -40.22 -64.06
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
TATE Tate & Lyle plc +1.67 -4.14 -4.03 -5.17 -32.40 -42.12 -55.11 -60.57
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
CHRY Chrysalis Investments Limited -0.24 -7.05 -29.46 -31.77 -10.45 +0.48 +41.57 -57.38
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
IPO IP Group Plc +0.74 +2.46 -6.72 +3.84 +31.15 +16.97 -2.26 -57.06
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
JDW J D Wetherspoon plc +1.53 -15.18 -19.52 -10.08 +5.28 -18.08 -16.36 -56.19
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
NCC NCC Group plc +3.83 -6.57 -11.16 -19.00 -15.68 -3.71 +16.83 -55.36
CCR C & C Group plc +6.02 +1.04 -13.02 -13.41 -11.16 -28.80 -26.03 -55.33
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
RNK Rank Group +0.11 -0.87 -6.08 -32.04 +13.43 +28.09 +24.76 -52.99
TRN Trainline plc +5.22 +21.66 +4.63 -17.89 -19.59 -39.17 -9.24 -52.36
HFG Hilton Food Group Plc +6.33 +2.52 +6.33 -19.97 -36.03 -38.06 -23.55 -51.65
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
MOON Moonpig Group Plc +0.48 -3.00 +4.48 -6.25 -4.76 +24.26 +70.18 -50.84
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
KNOS Kainos Group plc +7.34 +2.22 -23.38 -19.40 +15.23 -23.49 -44.97 -50.16
GPE Great Portland Estates +2.68 -14.81 -8.59 -10.99 -1.88 -9.95 -31.71 -49.75
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
IWG International Workplace Group Plc +1.65 -16.15 -21.11 -21.53 -2.72 -4.59 +8.60 -48.44
GNS Genus plc +2.01 -11.81 -0.20 +0.79 +36.41 +45.81 -11.62 -48.37
AVON Avon Technologies Plc +3.21 -8.63 -3.77 -16.94 +21.40 +60.74 +87.37 -47.65
TRIG The Renewables Infrastructure Group Limited +1.54 -3.23 -3.93 -13.27 -13.50 -34.39 -47.12 -46.17
ASHM Ashmore Group plc +5.38 -7.86 +23.20 +19.64 +48.18 +10.00 -9.64 -45.77
RS1 RS Group plc -0.80 -18.55 -9.82 -1.84 -2.44 -21.18 -38.73 -44.66
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
RSW Renishaw plc -5.13 -14.17 +1.55 -2.70 +42.49 -17.13 -11.94 -44.28
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
SSPG SSP Group plc +2.41 -4.55 -11.15 +7.04 +18.20 -14.08 -25.84 -42.42
GROW Molten Ventures plc +3.59 +3.41 -7.22 +20.39 +74.35 +106.45 +70.91 -42.27
JUP Jupiter Fund Management PLC -1.18 -14.09 +4.77 +12.53 +132.27 +88.49 +23.25 -42.13
OXB Oxford Biomedica plc -2.61 -13.18 -14.50 -6.04 +104.01 +185.71 +28.88 -41.18
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
IHP Integrafin Holdings Plc +1.62 -1.26 -10.70 -8.75 +0.32 +15.50 +15.07 -38.99
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
BSIF Bluefield Solar Income Fund Limited -0.24 +6.22 +17.14 -3.19 -8.28 -17.51 -41.01 -37.78
PHP Primary Health Properties plc +2.33 -13.24 -5.76 +1.43 -2.07 +1.15 -8.70 -37.48
CVSG CVS Group plc -1.74 -13.59 -11.15 -6.91 +11.42 +18.16 -38.98 -37.32
ITV ITV plc -0.52 -2.37 -5.04 -3.96 -2.30 +3.81 -7.79 -37.32
JMAT Johnson Matthey Plc +1.32 -4.85 -12.00 -4.85 +44.08 +7.37 -3.10 -36.23
MGAM Morgan Advanced Materials plc +2.76 -12.42 -7.88 -8.91 +2.87 -27.99 -27.74 -34.87
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
FCSS Fidelity China Special Situations PLC +1.25 -8.84 -8.84 -14.48 +7.39 +37.29 +14.55 -34.07
ABDN Aberdeen Group Plc +3.83 -12.20 -5.93 -2.84 +27.85 +39.66 -4.13 -33.62
WOSG Watches Of Switzerland Group plc +1.19 -6.58 -0.90 +21.17 +8.69 +35.04 -43.57 -33.30
CMCX CMC Markets Plc +0.14 +6.77 +14.71 +51.53 +62.53 +52.19 +97.38 -32.09
SCT Softcat plc +2.23 +8.68 -9.75 -21.47 -22.98 -21.57 -4.32 -31.98
GRG Greggs Plc +2.83 -0.45 -6.74 -5.44 -12.48 -44.14 -43.62 -31.97
EWI Edinburgh Worldwide Investment Trust +6.54 -1.30 +7.04 +12.32 +43.40 +57.68 +46.91 -31.94
HSL Henderson Smaller Cos Investment Trust plc +0.25 -11.50 -5.61 -7.34 +6.46 +5.90 -0.49 -31.29
BRSC BlackRock Smaller Companies Trust plc +1.67 -11.61 -6.74 -8.42 -0.49 -8.14 -6.02 -30.72
HBR Harbour Energy plc -4.47 +5.52 +43.59 +39.94 +34.18 +4.22 +4.45 -30.57
GCP GCP Infrastructure Investments Ltd -1.48 -4.33 -2.67 +0.83 +2.82 +0.69 -14.32 -28.57
PNN Pennon Group +6.63 -6.81 +4.33 +16.84 +20.86 +7.65 -19.14 -27.98
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.41 -6.83 -2.68 -1.42 -2.05 -6.14 -4.98 -26.54
HICL HICL Infrastructure plc +1.84 -0.33 +5.01 -1.14 +8.38 -3.49 -21.55 -26.30
SUPR Supermarket Income REIT plc +1.51 -7.58 -0.74 +2.94 +5.92 +5.09 -7.04 -26.15
VSVS Vesuvius plc -0.05 -16.54 +1.00 +7.68 +4.94 -17.51 -2.42 -25.08
BOY Bodycote plc +0.16 -18.19 -10.99 -2.77 +13.67 -8.41 -3.14 -24.40
INPP International Public Partnerships Limited -0.16 -3.47 +2.24 +2.40 +13.70 +3.90 -11.74 -24.02
HFEL Henderson Far East Income Ltd +0.81 -6.40 +1.22 +1.84 +14.78 +10.94 -4.51 -24.01
SHC Shaftesbury Capital Plc +2.49 -12.78 -7.97 -7.25 +5.44 -7.90 +14.82 -23.92
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
TRST Trustpilot Group plc +7.66 +42.98 +31.17 -5.75 -4.35 +9.08 +133.18 -22.04
TRY TR Property Investment Trust plc +4.00 -11.86 -1.27 -2.19 +5.41 -1.58 +11.83 -21.01
SAFE Safestore Holdings +0.15 -16.18 -10.63 -6.83 +6.32 -12.74 -31.84 -19.42
BGFD Baillie Gifford Japan Trust plc +2.13 -6.00 -4.01 -5.59 +17.60 +16.80 +15.09 -19.14
MAB Mitchells & Butlers Plc +0.00 -12.54 -2.46 +4.45 +22.27 +14.92 +56.84 -19.12
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...