We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,359.24
388.60 (1.69%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -3.58 +10.35 +155.63 +151.27 +61.71 +106.23 n/a n/a
EWG WAG Payment Solutions plc -8.01 -3.26 -5.16 +3.27 +23.47 +50.75 +8.37 n/a
ONT Oxford Nanopore Technologies plc -14.29 +4.17 -0.74 -8.19 -3.92 +16.62 -51.30 n/a
PINT Pantheon Infrastructure Plc +0.52 -2.02 +2.38 +5.64 +11.73 +50.91 +32.95 n/a
ITH Ithaca Energy plc +6.77 -6.52 +3.66 +54.28 +67.60 +95.96 +64.75 n/a
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.15 -4.39 -0.16 -2.65 -48.54 -19.09 +13.52 n/a
APN Applied Nutrition plc +3.02 +34.65 +23.45 +24.78 +129.76 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.00 +3.78 +1.68 +7.86 +12.90 n/a n/a
BPT Bridgepoint Group plc -3.79 -9.89 +5.20 -13.98 -19.54 +14.04 +6.61 n/a
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
OCDO Ocado Group plc -6.26 +0.20 -2.63 -10.94 -25.44 -44.18 -49.28 -89.79
DOCS Dr Martens plc +3.66 +16.46 +15.91 -4.35 -7.13 -11.75 -42.27 -85.32
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
HAS Hays plc +3.50 +2.49 -4.22 -31.91 -51.18 -65.36 -67.49 -79.13
WIZZ Wizz Air Holdings plc -1.73 +1.18 +7.89 -7.82 -16.33 -59.07 -62.39 -78.58
GBG GB Group plc +2.88 -8.54 +1.75 -18.11 -17.78 -38.67 -27.43 -78.12
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
VCT Victrex -2.24 +4.80 -1.45 -6.57 -23.63 -49.92 -59.91 -75.79
WPP WPP plc +0.96 +1.41 +7.24 -16.44 -50.72 -63.63 -68.23 -72.48
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
TPK Travis Perkins plc -1.00 +2.84 -10.98 -8.43 -15.49 -33.78 -36.55 -66.59
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
XPP XP Power Limited +1.83 -1.76 +38.39 +110.67 +109.50 +21.85 -12.02 -64.09
AO. AO World plc -3.83 +2.84 -3.10 -16.20 -4.44 -14.14 +30.12 -63.89
BME B&M European Value Retail -5.00 +18.09 +9.58 +27.41 -24.65 -59.22 -62.90 -63.68
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
SEIT SDCL Efficiency Income Trust Plc -2.14 +6.40 -5.28 -12.02 -7.01 -29.94 -48.42 -60.39
GEN Genuit Group plc +1.26 +2.23 -19.75 -20.74 -35.38 -41.08 -22.30 -60.19
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
PETS Pets At Home Group PLC +1.29 +4.85 -3.09 -7.29 -28.33 -36.29 -52.26 -58.18
NCC NCC Group plc -10.07 -2.47 +1.82 -3.60 -18.19 -7.71 +52.97 -55.85
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
UTG Unite Group +1.57 +7.44 +7.57 -0.86 -38.53 -41.42 -43.99 -55.12
SYNC Syncona Limited -1.31 +5.15 +2.08 +3.05 +13.29 -8.75 -36.53 -53.77
MOON Moonpig Group Plc +2.31 +2.59 +6.12 +10.90 -10.56 +45.92 +49.86 -53.31
HFG Hilton Food Group Plc +5.29 +1.32 +7.50 +8.70 -37.57 -37.57 -19.54 -52.09
GAMA Gamma Communications plc +0.31 +3.80 +11.28 +5.86 -20.12 -33.54 -19.58 -51.81
ASHM Ashmore Group plc -2.62 -10.65 -11.22 +22.12 +20.55 +9.44 -13.78 -51.33
OXB Oxford Biomedica plc +1.67 -5.72 -4.24 -4.84 +86.26 +87.40 +32.32 -51.04
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
GPE Great Portland Estates +1.37 +0.65 -0.13 +1.84 -9.18 -7.42 -22.72 -50.13
DOM Domino's Pizza Group plc +2.18 +0.73 +0.05 +14.21 -26.34 -39.74 -31.29 -49.63
JDW J D Wetherspoon plc +6.57 +8.68 -0.98 -7.53 -10.85 -11.22 -9.50 -48.99
DLN Derwent London plc +3.66 +6.78 +9.57 +13.42 -6.64 -19.73 -14.91 -47.60
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
IPO IP Group Plc -4.41 -1.52 +28.97 +11.30 +32.79 +36.13 +19.05 -46.19
DNLM Dunelm Group Plc +3.91 +7.55 -13.21 -27.39 -32.32 -25.28 -30.61 -44.51
CWR Ceres Power Holdings -23.26 -26.26 +70.28 +102.14 +553.96 +191.43 +92.77 -43.72
CVSG CVS Group plc -2.63 +9.38 -3.16 +0.99 -4.82 +9.87 -40.87 -43.59
GRI Grainger Plc +7.86 +2.94 -5.62 -7.63 -23.97 -29.51 -34.05 -43.44
TRIG The Renewables Infrastructure Group Limited -1.47 +5.43 +9.33 +9.01 -11.83 -23.44 -38.50 -43.23
KNOS Kainos Group plc -7.12 +0.62 +5.77 -24.63 +6.88 -28.46 -36.49 -42.61
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
IWG International Workplace Group Plc -2.02 -4.78 -6.47 -18.20 -13.55 +1.59 +8.34 -41.21
RNK Rank Group +10.42 +7.18 +14.22 -3.99 -15.20 +34.18 +6.00 -40.52
HIK Hikma Pharmaceuticals +1.51 +3.85 +21.98 -3.01 -29.09 -24.89 -21.61 -39.44
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
EZJ easyJet plc +4.23 +34.91 +23.24 +1.01 -15.66 +6.68 -0.31 -39.27
TATE Tate & Lyle plc +11.30 +55.02 +60.80 +52.00 +2.74 -16.63 -25.73 -38.78
JUP Jupiter Fund Management PLC +1.55 +6.77 -8.39 +15.14 +75.49 +123.62 +54.21 -38.04
AVON Avon Technologies Plc +3.26 +3.63 -8.15 -3.60 -1.83 +29.89 +92.36 -37.75
MGAM Morgan Advanced Materials plc -2.40 +0.00 +6.43 +8.23 +2.76 -27.32 -19.46 -37.48
ITV ITV plc -0.79 +2.63 -0.55 -1.08 +3.53 +6.35 +17.05 -36.88
RHIM RHI Magnesita NV -3.96 +0.36 +9.63 +8.56 -2.79 -11.43 +8.98 -36.39
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
JMAT Johnson Matthey Plc -5.04 -3.42 +4.20 +0.89 +16.63 +25.63 +17.17 -35.16
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
FCSS Fidelity China Special Situations PLC -5.09 -9.83 -10.87 -11.46 +4.24 +23.80 +23.80 -35.05
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
HBR Harbour Energy plc -4.03 -5.32 -1.18 +34.04 +35.88 -15.02 +6.37 -34.07
IHP Integrafin Holdings Plc -0.28 +4.32 +11.45 +3.85 +7.19 +5.10 +34.60 -33.99
GRG Greggs Plc +1.96 +12.68 +3.13 +3.44 -13.60 -39.05 -36.06 -32.96
TRY TR Property Investment Trust plc -0.65 -2.85 -5.68 -2.23 -7.81 -4.06 +3.02 -32.82
WIX Wickes Group Plc +1.50 -13.40 -22.21 -26.44 -22.38 +24.15 +36.70 -32.38
MONY Mony Group Plc +1.55 +5.22 +9.10 +1.05 -14.78 -17.16 -27.97 -31.87
HSL Henderson Smaller Cos Investment Trust plc -0.22 +2.16 +2.86 +7.29 +4.42 +4.54 +12.25 -29.29
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
SUPR Supermarket Income REIT plc +2.97 +3.73 +2.78 +8.57 +1.68 +20.43 +2.91 -27.59
BSIF Bluefield Solar Income Fund Limited -0.22 +19.01 +15.70 +36.01 -3.28 -12.62 -29.37 -26.88
BYIT Bytes Technology Group plc -5.76 +13.21 +17.57 +5.26 -32.71 -33.33 -29.76 -26.38
GFTU Grafton Group +2.68 -1.58 -6.41 -7.92 -16.71 -12.22 -0.55 -26.34
GROW Molten Ventures plc +9.80 +4.98 +37.25 +31.22 +98.98 +84.57 +106.23 -25.86
TRST Trustpilot Group plc -1.68 -5.90 +50.77 +51.05 +4.69 +14.50 +198.42 -25.80
PTEC Playtech plc -1.61 -0.41 -4.97 +15.94 +7.91 -27.26 -43.33 -24.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.59 +6.67 +1.46 +8.33 +2.97 +6.39 +3.35 -23.95
SHC Shaftesbury Capital Plc -0.83 -0.38 -4.56 -3.30 -10.45 -5.31 +9.55 -23.14
HMSO Hammerson Plc +0.84 +2.93 +3.75 +9.69 +14.23 +22.00 +26.58 -23.05
DSCV DiscoverIE Group plc -12.40 -0.59 +18.12 +15.50 +1.04 -5.04 -25.66 -22.69
HICL HICL Infrastructure plc +0.30 +6.89 +9.52 +14.02 +8.81 +11.35 -6.19 -21.71
EWI Edinburgh Worldwide Investment Trust -3.39 +9.05 +19.38 +30.29 +60.74 +90.04 +85.11 -20.53
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
MAB Mitchells & Butlers Plc +4.31 -7.10 -13.57 -5.28 -15.09 -20.79 +12.04 -20.18
GCP GCP Infrastructure Investments Ltd -0.26 +5.69 +4.70 +10.33 +6.85 +1.04 -3.11 -19.59
INPP International Public Partnerships Limited +0.29 +3.47 +4.10 +9.58 +12.09 +12.83 -1.15 -19.58
HFEL Henderson Far East Income Ltd -2.39 -0.56 +4.95 +11.34 +19.10 +13.01 +5.37 -19.45
UKW Greencoat UK Wind plc +0.29 +1.67 +8.41 +9.49 -12.48 -22.54 -29.39 -19.03
FGEN Foresight Environmental Infrastructure Ltd +3.22 +12.57 +11.51 +28.35 +9.75 -2.34 -28.19 -18.65
BOY Bodycote plc -14.88 -0.64 -8.31 +3.78 +24.42 -3.25 +13.17 -18.31
TEP Telecom Plus plc +2.65 -2.71 -24.36 -28.04 -50.69 -45.86 -32.30 -18.21
VSVS Vesuvius plc -2.39 -0.66 +2.88 +16.97 +21.39 -4.59 +7.41 -18.07
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -0.27 -6.82 -17.63 -10.26 -14.25 -17.00
ABDN Aberdeen Group Plc -1.91 +5.63 +15.88 +20.43 +21.54 +59.57 +10.31 -16.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...