We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,757.15
38.15 (0.16%)
Day high
23,844.54
Day low
23,667.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +9.90 +28.18 +22.92 -1.77 +54.38 +62.52 +28.32 n/a
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -6.64 -13.46 +19.43 +18.42 +83.82 +50.00 +43.86 n/a
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
WIX Wickes Group Plc +2.03 +7.25 +8.41 +24.81 +53.35 +55.25 +72.38 n/a
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
TRST Trustpilot Group plc +3.81 -26.57 -22.67 -30.13 -52.58 -23.08 +42.72 n/a
APN Applied Nutrition plc -4.42 +4.41 +43.97 +52.08 +85.45 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
PINT Pantheon Infrastructure Plc +2.16 +4.41 +15.05 +15.61 +28.52 +47.02 +30.79 n/a
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
RPI Raspberry Pi Holdings plc -2.46 +34.53 +12.34 -14.21 -38.11 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
DOCS Dr Martens plc +1.76 +3.59 -9.29 -25.40 +1.17 -27.77 -57.01 -85.95
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
CWR Ceres Power Holdings +0.67 -6.25 -14.33 +156.63 +328.27 +83.82 -29.54 -75.96
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
MSLH Marshalls Plc +1.58 +13.65 -0.44 -1.21 -26.76 -40.82 -47.21 -73.64
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
CBG Close Brothers Group plc +0.94 -4.93 +8.82 +4.69 +52.93 +38.65 -50.47 -68.12
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
VCT Victrex +2.46 -4.85 +12.76 -0.28 -22.56 -43.89 -60.19 -66.59
AO. AO World plc -1.69 -11.40 -7.41 +12.16 -1.89 +7.28 +75.47 -65.25
BME B&M European Value Retail SA +2.66 +12.22 +11.73 -21.43 -31.98 -63.07 -61.14 -65.04
SMWH WH Smith Plc +1.78 +1.10 -0.36 -0.22 -40.83 -47.32 -56.88 -64.01
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
TPK Travis Perkins plc +0.72 +6.73 +11.50 +14.33 +7.22 -6.66 -33.27 -56.67
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
HBR Harbour Energy plc +12.02 +17.86 +21.59 +10.66 +12.12 +0.68 -14.25 -55.56
CHRY Chrysalis Investments Limited -2.76 -16.82 -17.86 -22.19 -10.12 +6.52 +42.97 -54.93
HFG Hilton Food Group Plc +0.76 +2.92 +4.34 -36.95 -40.09 -35.49 -25.39 -52.00
CCR C & C Group plc +4.63 +6.52 -9.68 -32.65 -20.00 -21.91 -21.07 -51.19
MOON Moonpig Group Plc +3.51 +1.84 +5.24 +8.07 +1.14 +28.12 +87.77 -50.89
IPO IP Group Plc -1.72 -4.20 -12.17 -6.40 +32.10 +17.65 -13.51 -50.69
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
RNK Rank Group +1.07 +6.29 -11.59 -30.24 +18.84 +31.39 +7.01 -46.61
GROW Molten Ventures plc -3.10 -9.77 -3.95 +29.85 +53.49 +78.38 +23.27 -45.52
DLN Derwent London plc +1.28 -6.35 +7.53 +5.47 -2.94 -5.27 -30.02 -45.20
WKP Workspace Group Plc +2.26 +4.12 +11.40 +5.13 -1.04 -13.17 -15.10 -43.79
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
ASHM Ashmore Group plc -2.86 -0.83 +46.91 +33.11 +61.47 +12.48 -9.92 -42.29
GNS Genus plc -7.02 -1.85 +12.33 +10.42 +66.57 +51.82 -0.72 -42.11
BSIF Bluefield Solar Income Fund Limited +4.43 +13.25 +9.42 -15.43 -11.59 -24.02 -43.42 -41.94
JDW J D Wetherspoon plc -4.36 +6.55 +4.18 +1.40 +21.60 -9.17 +33.36 -41.46
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
GPE Great Portland Estates +2.21 -2.80 +8.10 +12.66 +24.82 +16.15 -26.17 -38.40
IWG International Workplace Group Plc -2.62 -10.10 -3.89 +8.06 +12.42 +19.10 +22.31 -38.17
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
FGEN Foresight Environmental Infrastructure Ltd +7.14 +0.00 +8.11 -9.43 +1.27 -29.13 -38.36 -36.84
JUP Jupiter Fund Management PLC -0.53 -0.21 +27.72 +47.57 +149.67 +120.40 +33.71 -36.36
IHP Integrafin Holdings Plc +0.00 -9.66 -7.69 -9.01 -2.90 +18.75 +11.34 -36.27
OXB Oxford Biomedica plc -16.29 -23.71 +3.76 +19.03 +102.13 +283.68 +20.11 -34.49
AVON Avon Technologies Plc +1.77 -2.03 -0.76 -5.06 +27.82 +88.32 +87.93 -34.47
DOM Domino's Pizza Group plc -0.69 +8.42 +14.03 -1.28 -30.85 -43.40 -29.89 -34.42
JMAT Johnson Matthey Plc -12.67 -15.03 +3.50 +4.63 +40.90 +27.18 -7.28 -34.14
EWI Edinburgh Worldwide Investment Trust +0.00 +3.98 +14.08 +21.64 +32.77 +60.08 +42.42 -32.95
GEN Genuit Group plc +0.00 +14.76 +15.28 +8.86 +8.09 -7.19 +17.05 -30.85
ABDN Aberdeen Group Plc +1.67 +0.18 +6.91 +12.20 +40.18 +40.72 +3.00 -29.28
PHP Primary Health Properties plc +1.03 +2.85 +11.42 +16.26 +17.97 +21.21 -0.46 -28.75
GRI Grainger Plc +0.10 +1.16 +3.11 -3.03 -7.47 -26.27 -23.32 -28.57
TW. Taylor Wimpey plc -1.65 +6.15 +8.96 +14.56 +0.98 -19.57 -7.98 -28.27
RS1 RS Group plc -0.07 +7.07 +20.82 +22.30 +13.25 -10.22 -30.56 -28.20
SSPG SSP Group plc +2.29 +11.38 +32.30 +31.79 +20.45 -8.78 -21.38 -27.88
FCSS Fidelity China Special Situations PLC -1.72 -2.48 +2.11 +6.08 +17.38 +58.11 +22.18 -27.73
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
ITV ITV plc -0.99 -3.50 -3.15 -1.48 +12.31 +40.63 -11.00 -27.31
HICL HICL Infrastructure plc +2.65 +5.45 +10.14 +3.17 +11.73 +1.81 -22.53 -25.60
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
PTEC Playtech plc +1.87 +18.03 +26.93 -16.03 -51.31 -22.24 -38.15 -25.30
RSW Renishaw plc +1.06 +14.97 +26.10 +34.59 +49.57 -0.51 +7.82 -25.22
GCP GCP Infrastructure Investments Ltd -0.13 +1.19 +7.26 +4.21 +3.78 +7.41 -19.16 -25.00
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
MGAM Morgan Advanced Materials plc +1.26 +3.87 +21.72 +13.92 -5.66 -9.21 -23.70 -22.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.93 +4.58 +5.50 +6.30 +8.21 +1.81 -1.06 -20.08
CMCX CMC Markets Plc -1.66 -1.37 +11.68 +41.61 +58.54 +95.55 +30.00 -19.95
WOSG Watches Of Switzerland Group plc +0.99 -3.49 +6.15 +53.09 +4.54 +16.93 -39.42 -19.91
INPP International Public Partnerships Limited +3.72 +5.18 +9.48 +10.38 +18.79 +6.69 -8.72 -19.86
DNLM Dunelm Group Plc +3.28 +6.95 -9.35 -17.71 +3.38 -12.65 -18.05 -19.81
SUPR Supermarket Income REIT plc +2.19 +3.26 +8.98 +13.30 +25.14 +15.82 -2.85 -19.09
BRSC BlackRock Smaller Companies Trust plc -1.13 +1.59 +9.02 +7.85 +9.36 +5.26 +2.19 -17.43
VTY Vistry Group Plc -2.65 +4.56 +4.62 +11.34 +16.17 -31.13 -13.42 -17.22
THRG BlackRock Throgmorton Trust plc -3.45 -2.58 +6.11 +8.80 +15.03 +10.10 +3.04 -15.95
POLN Pollen Street Group Limited -8.99 -11.38 -15.63 -5.37 +10.35 +48.90 +44.64 -15.63
RHIM RHI Magnesita NV +4.86 +15.94 +36.25 +54.50 -3.74 -6.77 +27.87 -14.80
HSL Henderson Smaller Cos Investment Trust plc -0.54 -0.43 +8.95 +5.71 +16.06 +19.66 +6.44 -14.67
USA Baillie Gifford US Growth Trust plc -0.70 +1.25 +0.71 +5.99 +12.75 +48.79 +88.67 -12.65
PNN Pennon Group +2.83 +7.72 +8.70 +24.48 +44.86 +12.37 -9.61 -12.51
SVS Savills plc +1.00 -5.76 +0.80 +9.03 -3.24 +10.22 +0.70 -12.21
RTW RTW Biotech Opportunities Ltd -0.48 -5.43 +8.29 +49.29 +52.55 +55.97 +64.57 -11.44
JSG Johnson Service Group plc +0.14 +2.96 +4.43 +2.96 +9.92 +2.24 +29.84 -11.29
BGFD Baillie Gifford Japan Trust plc +2.38 +3.96 +6.89 +5.58 +20.82 +27.84 +23.82 -10.75
SHC Shaftesbury Capital Plc +4.04 +9.73 +7.29 +4.82 +23.70 +25.10 +22.23 -8.96
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +2.79 +1.10 -1.34 -0.81 -3.40 -4.53 -4.53
THRL Target Healthcare REIT plc +0.75 +4.09 +10.56 +11.13 +25.65 +36.05 +35.36 -4.47
BBOX Tritax Big Box REIT plc -0.40 +5.25 +15.41 +22.37 +19.90 +16.58 +14.79 -4.33
VSVS Vesuvius plc +1.88 +5.76 +29.51 +35.34 +21.95 +2.29 +21.92 -4.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...