We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.00 +1.00 -2.27 +0.00 +2.72 +13.32 n/a n/a
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
APN Applied Nutrition plc +0.86 +7.10 -12.11 +31.54 +63.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.66 -13.38 -22.69 -9.06 +47.04 +51.10 n/a n/a
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.52 -2.90 -1.73 -4.05 +4.88 +26.73 +47.22 n/a
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
THG THG plc +12.02 +46.71 +31.02 +4.20 -18.78 -13.70 -39.88 -87.42
ASC ASOS plc -5.50 +1.86 +26.59 +75.20 +70.10 +18.19 +9.15 -84.20
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
OCDO Ocado Group plc +12.02 +42.07 +79.43 +59.98 +32.06 -8.63 -35.46 -82.04
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
CWR Ceres Power Holdings -16.72 -40.81 -35.81 -45.39 +8.16 +12.33 +22.73 -77.05
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
SMWH WH Smith Plc +3.15 +13.24 +2.24 -26.58 -37.90 -70.06 -65.64 -73.38
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
PAGE Michael Page Plc +4.57 -4.67 +14.25 +56.22 -15.97 -43.03 -45.62 -68.47
XPP XP Power Limited -10.30 -16.78 -3.18 +15.58 +63.41 +41.23 +68.91 -67.38
OXB Oxford Biomedica plc +0.98 +6.86 -11.99 -19.31 -13.18 +20.66 +118.72 -67.05
ATG Auction Technology Group plc -0.33 +9.41 +12.91 +39.30 +54.83 +8.79 -14.28 -64.40
HAS Hays plc +1.88 -7.38 +2.32 +84.45 -1.57 -26.36 -36.98 -63.63
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
VCT Victrex -5.21 -8.98 +23.03 +38.94 +33.93 +1.59 -33.68 -61.68
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
ONT Oxford Nanopore Technologies plc +5.20 +19.89 +95.36 +82.48 +45.81 +44.31 -6.24 -59.92
TPK Travis Perkins plc +2.60 +0.00 +10.96 +9.57 -6.99 -33.57 -16.48 -59.70
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
GNS Genus plc -0.95 +8.62 +6.40 -9.33 -10.39 +12.73 +3.15 -58.52
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
BME B&M European Value Retail -4.33 +11.12 +29.03 +57.36 +51.94 -32.78 -49.76 -55.13
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
PSN Persimmon plc +1.47 +9.68 +18.63 +14.18 +1.39 -20.05 +31.61 -50.96
PETS Pets At Home Group PLC +7.94 +14.33 +23.34 +27.21 +7.94 -20.62 -21.51 -50.41
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
CVSG CVS Group plc +2.49 +1.15 +8.66 +9.66 -7.51 +42.84 -11.73 -46.79
GPE Great Portland Estates +1.05 +8.16 -4.25 +3.72 -5.30 -0.12 +2.84 -46.59
TW. Taylor Wimpey plc +6.37 +2.94 +1.55 -2.25 -24.57 -47.61 -21.07 -44.77
PTEC Playtech plc +1.58 -6.61 +3.56 -7.22 +32.91 -48.72 -2.97 -44.61
DLN Derwent London plc +0.27 +4.63 -6.89 +8.56 +1.62 -16.95 +2.68 -44.29
IPO IP Group Plc +1.90 -5.81 +5.61 +12.24 +20.17 +52.85 +42.68 -43.06
DOM Domino's Pizza Group plc -8.59 +5.75 +15.00 +7.43 +8.39 -29.32 -38.35 -42.19
GRI Grainger Plc +1.98 +9.71 +3.20 +5.73 -8.27 -23.59 -19.76 -41.71
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
GAMA Gamma Communications plc -1.00 -1.80 +14.84 +14.72 +7.38 -31.81 +6.96 -40.71
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
TRIG The Renewables Infrastructure Group Limited -0.51 -0.13 +4.93 +16.42 +1.81 -20.42 -21.46 -39.55
HFG Hilton Food Group Plc +0.35 +3.84 +33.49 +33.36 +5.21 -20.63 +10.38 -39.19
BYG Big Yellow Group +2.00 +12.20 +4.96 +0.93 -21.50 -23.84 -0.49 -38.91
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
AO. AO World plc -0.75 -0.54 +0.76 +0.33 -10.54 -13.23 +12.33 -38.13
IWG International Workplace Group Plc +0.05 +5.50 -5.00 -2.05 -21.54 +10.77 +40.98 -37.97
IHP Integrafin Holdings Plc -1.07 +0.41 -2.64 +8.06 -0.41 -1.73 +68.88 -35.18
KNOS Kainos Group plc +3.54 +5.53 +64.11 +57.91 +38.63 +65.45 +18.65 -33.52
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
NCC NCC Group plc +6.87 +18.88 +16.36 +39.83 +5.10 +2.74 +60.82 -33.47
SYNC Syncona Limited -1.24 +8.15 +20.64 +45.77 +26.89 +14.57 +1.43 -33.44
ASHM Ashmore Group plc -1.60 +1.74 +8.84 +2.78 +17.56 +3.55 +32.30 -33.21
DNLM Dunelm Group Plc -3.55 +9.46 -0.12 +7.40 -25.07 -28.21 -16.68 -33.19
GROW Molten Ventures plc +1.67 -1.26 +12.45 +24.60 +41.63 +70.10 +172.41 -32.75
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
WOSG Watches Of Switzerland Group plc +5.37 +8.13 +6.58 +41.63 +92.41 +71.90 +49.00 -31.78
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
EWG WAG Payment Solutions plc -0.19 +10.78 +3.76 -13.10 +12.45 +28.12 +10.55 -31.50
HIK Hikma Pharmaceuticals +0.84 +5.08 +7.92 +19.50 -5.31 -15.05 -14.49 -31.48
JUP Jupiter Fund Management PLC -3.30 +2.91 +8.97 +9.11 +13.79 +103.35 +113.03 -31.45
BWY Bellway plc +2.93 +5.21 +12.37 +10.49 -20.38 -30.31 +6.86 -31.17
SUPR Supermarket Income REIT plc +0.66 -0.54 -2.22 -0.89 +3.99 +16.30 +17.11 -30.13
RS1 RS Group plc -2.03 +0.98 +13.88 +25.26 +36.34 +6.13 +16.01 -29.91
TEP Telecom Plus plc +0.22 +12.78 +2.77 -37.34 -52.10 -50.17 -39.39 -29.84
MGAM Morgan Advanced Materials plc -14.24 -5.97 +9.17 +13.49 +19.61 -5.43 +5.40 -29.28
SRE Sirius Real Estate Limited +2.47 +5.60 -2.26 -7.39 -7.30 +2.47 +16.93 -28.67
SSPG SSP Group plc -1.70 -2.92 -3.65 -1.32 +11.23 +4.55 -3.65 -27.67
TATE Tate & Lyle plc +0.09 +0.98 +1.44 +58.92 +45.56 -26.45 -9.61 -27.13
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
DSCV DiscoverIE Group plc -3.89 -4.01 +13.67 +20.06 +32.11 +20.61 +29.72 -24.62
GRG Greggs Plc +0.35 +28.09 +47.31 +42.87 +34.39 -20.15 -0.61 -24.36
GFTU Grafton Group +0.02 +1.61 +5.47 +8.51 +1.66 -3.39 +30.24 -24.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -4.02 -3.34 -1.10 +5.05 +2.27 +4.38 -24.21
SVS Savills plc +1.35 +3.75 +15.86 +24.79 +2.94 -3.84 +34.18 -23.99
RMV Rightmove plc -0.52 +15.09 +24.85 +22.97 -21.49 -13.21 +10.19 -23.36
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
HSL Henderson Smaller Cos Investment Trust plc -1.55 -1.76 +0.64 +7.59 +8.20 +14.18 +46.60 -21.49
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
GCP GCP Infrastructure Investments Ltd -0.74 -4.73 -1.35 +7.48 +9.23 +5.92 +31.75 -21.08
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
YNGA Young & Co's Brewery Plc +7.26 +42.24 +32.96 +52.71 +50.00 +34.32 +15.32 -20.67
TRST Trustpilot Group plc -1.03 +26.15 +4.60 +6.77 +29.57 +13.16 +175.08 -19.99
HICL HICL Infrastructure plc +0.00 -1.63 -1.49 +6.26 +9.97 +5.75 +9.78 -17.76
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
BKG Berkeley Group Holdings plc +4.91 +4.47 +4.04 +4.22 -16.24 -25.72 -12.06 -17.47
HBR Harbour Energy plc +2.32 +9.80 +14.48 +4.31 +39.72 +11.92 +19.06 -17.06
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
EWI Edinburgh Worldwide Investment Trust +0.78 -6.85 +5.51 +7.48 +28.61 +66.34 +105.48 -16.07
BPT Bridgepoint Group plc -2.97 +26.76 +24.43 +46.13 +29.35 +21.50 +120.96 -16.02
UKW Greencoat UK Wind plc +1.04 +2.92 +10.13 +17.83 +6.70 -14.17 -11.76 -15.97
FGEN Foresight Environmental Infrastructure Ltd -2.23 -0.57 +3.31 +23.41 +26.45 +2.58 -4.37 -15.87
HFEL Henderson Far East Income Ltd -0.78 -6.43 -3.60 -3.23 +3.25 +8.30 +22.65 -15.45
INPP International Public Partnerships Limited -0.15 -1.86 -1.86 +4.89 +8.87 +7.01 +12.62 -15.29
RAT Rathbones Group plc +6.47 +7.94 +3.51 -16.49 -9.51 -2.28 +14.29 -15.25
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.31 -1.40 +1.31 -9.98 -9.88 -7.83 -5.78 -14.26
SHC Shaftesbury Capital Plc +1.06 +2.00 +1.57 +4.55 -2.33 +0.85 +33.52 -13.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...