We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,947.92
109.54 (0.48%)
Day high
23,028.63
Day low
22,794.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.33 +2.31 +1.31 +1.97 +8.01 +12.73 n/a n/a
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.17 +14.07 +62.17 +118.36 +26.50 n/a n/a n/a
ONT Oxford Nanopore Technologies plc +2.91 +2.17 -3.85 -3.71 +2.17 +23.86 -48.63 n/a
EWG WAG Payment Solutions plc +2.50 -7.48 -9.45 +12.95 +73.86 +43.40 +7.47 n/a
ITH Ithaca Energy plc -8.30 +0.87 +31.93 +26.21 +99.22 +116.02 +64.65 n/a
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.04 -0.85 +2.18 +12.50 +18.66 +39.29 +29.14 n/a
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
DOCS Dr Martens plc +5.28 -2.16 -0.80 -8.25 +20.53 -21.80 -60.23 -85.90
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
GBG GB Group plc +4.10 +3.25 +13.40 -0.44 -15.53 -33.77 -24.09 -74.75
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
CBG Close Brothers Group plc +0.72 -6.63 -9.45 +12.73 +25.48 -8.72 -51.86 -72.06
WPP WPP plc +3.84 +2.25 +3.68 -9.96 -54.39 -67.48 -69.48 -71.98
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
XPP XP Power Limited -1.45 +28.73 +38.08 +111.11 +137.50 +10.47 -13.64 -61.65
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
HFG Hilton Food Group Plc +2.49 +4.90 +7.02 +12.65 -38.17 -39.97 -24.70 -54.76
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
MOON Moonpig Group Plc +0.77 -2.51 +0.53 +2.75 -16.83 +33.16 +54.57 -53.71
SYNC Syncona Limited +3.75 +11.26 -1.83 +1.89 +12.82 -13.73 -39.88 -53.24
NCC NCC Group plc +2.79 +15.30 +3.24 -4.37 -10.81 +1.59 +42.05 -52.87
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
GNS Genus plc +3.72 -4.52 -20.26 -0.73 +18.17 +30.98 -2.62 -49.84
GAMA Gamma Communications plc +4.39 +3.62 +11.70 +7.74 -17.04 -34.45 -15.89 -49.79
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
AVON Avon Technologies Plc +7.51 -5.14 -4.49 -8.69 +0.85 +20.99 +67.51 -49.24
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
TATE Tate & Lyle plc -6.79 +42.66 +27.51 +37.00 -15.75 -24.01 -35.41 -46.42
ASHM Ashmore Group plc -3.71 -1.30 -12.22 +36.19 +43.45 +6.46 -9.15 -46.37
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
OXB Oxford Biomedica plc +0.16 -1.74 -23.08 +4.73 +103.61 +87.03 +38.86 -44.54
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
TRIG The Renewables Infrastructure Group Limited +0.42 +7.14 +5.63 -5.94 -9.52 -28.05 -41.27 -43.68
IPO IP Group Plc +0.77 +4.29 +13.28 +8.42 +50.52 +26.35 +16.49 -43.36
JUP Jupiter Fund Management PLC +1.38 +3.99 -14.24 +13.66 +103.79 +93.53 +34.61 -42.40
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
KNOS Kainos Group plc +7.50 -7.39 +18.99 -14.63 +13.94 -33.39 -30.88 -40.08
CWR Ceres Power Holdings -8.65 +53.65 +121.52 +113.00 +826.83 +240.50 +102.99 -38.43
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
ITV ITV plc +1.06 -0.85 +1.69 +4.43 +3.04 +3.44 +7.50 -36.87
IHP Integrafin Holdings Plc +0.89 -1.87 +3.80 +6.89 +6.72 +9.46 +21.53 -36.64
MONY Mony Group Plc +0.81 +2.29 +16.59 -5.53 -19.01 -26.27 -33.32 -35.92
BSIF Bluefield Solar Income Fund Limited +2.15 -0.98 +7.44 +13.94 -13.20 -22.81 -39.90 -35.79
RS1 RS Group plc +9.25 +8.27 -7.29 +19.84 +17.11 -17.23 -22.29 -35.19
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
JMAT Johnson Matthey Plc -1.11 +3.40 -6.82 +7.90 +53.35 +16.90 +12.79 -32.77
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
GRG Greggs Plc +1.23 +6.54 +10.56 +19.17 -20.15 -39.24 -37.03 -30.29
FCSS Fidelity China Special Situations PLC -5.19 -5.03 -11.56 -7.82 +11.20 +18.66 +26.34 -30.04
HBR Harbour Energy plc -0.76 +3.76 +31.26 +31.74 +65.92 -10.81 +20.62 -29.02
HSL Henderson Smaller Cos Investment Trust plc +1.14 +0.11 -4.31 +8.17 +5.60 +1.60 +8.83 -28.93
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
SUPR Supermarket Income REIT plc +2.22 -1.25 -3.88 +6.35 +3.95 +10.60 -1.37 -27.55
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
FGEN Foresight Environmental Infrastructure Ltd +3.05 +8.38 +14.79 +17.75 +4.16 -12.42 -35.97 -26.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.18 -0.12 -0.86 +2.02 +5.06 +3.18 -1.94 -25.00
GCP GCP Infrastructure Investments Ltd +0.00 +0.81 -2.35 +6.56 +7.48 -0.93 -15.59 -24.55
GROW Molten Ventures plc -1.92 +8.00 +22.34 +43.22 +92.62 +83.02 +116.95 -24.29
HICL HICL Infrastructure plc +2.56 +1.11 +5.79 +14.29 +12.87 +3.73 -15.34 -24.26
UKW Greencoat UK Wind plc -1.10 -0.02 +3.73 -2.28 -13.04 -28.99 -35.99 -23.96
INPP International Public Partnerships Limited +0.61 -1.95 +0.00 +11.39 +16.13 +4.47 -6.96 -22.94
PTEC Playtech plc +1.56 -12.77 +6.04 +45.95 +2.48 -28.22 -43.93 -22.00
SHC Shaftesbury Capital Plc +2.24 -4.48 -11.76 -4.90 -8.14 -5.17 +10.36 -21.93
VSVS Vesuvius plc -0.89 +1.69 -7.66 +20.16 +22.20 -9.67 +5.99 -20.89
TRST Trustpilot Group plc -0.50 -9.26 +73.37 +34.58 -2.87 +8.22 +177.68 -20.09
CMCX CMC Markets Plc +1.83 +0.39 +18.72 +36.60 +46.07 +45.52 +116.67 -18.75
SCT Softcat plc +5.49 +5.80 +27.72 +1.34 -18.71 -15.18 +5.33 -18.53
JSG Johnson Service Group plc +0.51 +0.70 -6.87 +0.51 -4.00 -20.04 +13.52 -18.22
EWI Edinburgh Worldwide Investment Trust +6.00 +11.11 +13.25 +34.79 +60.02 +83.26 +77.38 -17.19
HFEL Henderson Far East Income Ltd -1.12 +1.15 +4.95 +14.72 +23.83 +10.65 +6.00 -16.34
BOY Bodycote plc -0.21 -0.85 -9.75 +16.22 +26.20 -9.05 +1.01 -16.15
FGT Finsbury Growth & Income Trust plc +2.28 -2.43 +0.53 -5.22 -18.24 -10.35 -15.71 -15.89
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...