We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,577.10
68.44 (0.28%)
Day high
24,584.49
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -0.53 -3.78 -3.78 -1.32 +6.16 +35.27 +51.35 n/a
PPET Patria Private Equity Trust Plc -1.32 -2.61 -1.32 -1.81 +8.96 +5.49 n/a n/a
ONT Oxford Nanopore Technologies plc +30.45 +49.55 +35.17 +27.72 -21.96 +33.96 -30.06 n/a
ROSE Rosebank Industries plc -2.29 +14.38 -1.72 +4.27 +1.48 -55.00 n/a n/a
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
ITH Ithaca Energy plc +12.97 +10.92 -2.33 +36.28 +36.28 +106.94 +63.54 n/a
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +0.77 +6.26 -1.68 -10.85 +21.20 +58.91 +23.47 n/a
APN Applied Nutrition plc -4.49 -3.04 +44.02 +32.09 +115.54 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.41 -10.02 -6.02 +94.43 +47.66 +51.66 n/a n/a
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
DATA GlobalData plc +1.09 +11.35 -15.76 -2.11 -35.85 -62.43 -48.20 -94.58
THG THG plc +1.35 +9.23 +0.73 -5.43 +11.29 -44.98 -62.78 -94.25
OCDO Ocado Group plc -9.17 +31.94 +17.55 +6.27 -34.64 -34.42 -69.28 -87.87
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
DOCS Dr Martens plc -10.85 +6.33 +17.59 +15.10 -10.03 +10.50 -50.69 -80.12
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
ATG Auction Technology Group plc -0.50 +1.29 +10.55 +46.67 +27.54 +3.29 -36.78 -69.14
VCT Victrex +0.00 +15.50 +33.11 +16.00 +16.17 -18.06 -45.69 -69.13
AEP AEP Plantations Plc +6.00 +16.34 -89.13 -87.24 -84.42 -69.13 -70.91 -68.67
XPP XP Power Limited +2.08 +1.72 +0.00 +25.71 +91.97 +25.53 -23.54 -68.34
CWR Ceres Power Holdings -15.05 +14.12 -32.70 +27.32 +256.90 +112.06 +26.52 -64.31
OXB Oxford Biomedica plc +4.00 -16.61 -14.36 -36.55 +1.00 +45.90 +50.22 -64.30
PAGE Michael Page Plc +13.13 +28.93 +91.49 +11.81 -15.80 -44.32 -50.00 -63.87
TPK Travis Perkins plc -2.21 +16.97 +23.27 -9.21 +4.06 -29.09 -25.15 -63.68
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
GNS Genus plc +1.95 +7.79 -4.96 -24.03 -13.77 +34.54 +1.23 -61.95
GEN Genuit Group plc -1.77 +4.43 +6.92 -24.76 -23.73 -39.43 -9.30 -61.87
WPP WPP plc -2.22 +35.14 +40.99 +46.91 -1.55 -45.23 -47.07 -60.10
BME B&M European Value Retail -0.76 +16.09 +42.21 +30.80 -0.51 -46.83 -58.69 -58.88
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
AO. AO World plc -1.76 +3.82 +8.44 -6.76 +6.49 -16.43 +13.62 -58.07
MNDI Mondi plc -2.57 +18.45 +16.26 -6.13 -20.28 -41.47 -31.84 -58.03
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
GAMA Gamma Communications plc +0.05 +2.11 -0.21 +9.80 -9.73 -36.80 -6.78 -56.62
HAS Hays plc +3.66 +24.43 +116.42 +48.08 +7.09 -26.84 -33.53 -56.19
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
PETS Pets At Home Group PLC +1.22 +8.72 +17.60 -1.10 -8.79 -27.68 -39.18 -55.39
TW. Taylor Wimpey plc -4.78 +2.89 +5.09 -27.44 -17.62 -50.14 -26.66 -52.94
DOM Domino's Pizza Group plc -1.02 +1.04 +2.04 -2.45 -5.61 -34.34 -49.92 -52.51
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
GPE Great Portland Estates -5.44 -0.18 +12.70 +3.43 +6.83 -0.64 +4.70 -47.28
HFG Hilton Food Group Plc +0.24 +11.83 +10.72 +18.86 -27.54 -35.52 -8.96 -46.93
DLN Derwent London plc -2.97 -1.36 +19.46 +13.82 +16.44 -11.68 +7.94 -45.83
IPO IP Group Plc -1.13 +8.19 +8.02 +21.11 +19.25 +74.56 +14.75 -45.74
CVSG CVS Group plc +0.77 +0.85 +10.74 -5.42 +3.89 +19.00 -37.67 -45.46
SYNC Syncona Limited +1.31 +3.24 +14.11 +9.94 +13.63 -11.73 -21.45 -44.35
GRI Grainger Plc -0.23 +2.38 +13.21 -7.25 -11.70 -27.47 -23.08 -44.29
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
PHP Primary Health Properties plc +0.42 +0.90 +2.75 -10.97 +1.65 -0.57 +7.13 -42.90
TRIG The Renewables Infrastructure Group Limited +1.73 +2.68 +5.95 +14.33 -4.01 -23.86 -27.05 -41.44
BYG Big Yellow Group -0.11 +2.91 +8.67 -13.39 -2.54 -27.92 -15.18 -41.28
MGAM Morgan Advanced Materials plc -7.36 +6.88 +6.64 -2.10 +13.38 -24.10 -8.45 -41.01
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
ASHM Ashmore Group plc +0.53 +8.32 +8.42 -6.13 +28.97 +31.97 +18.95 -39.70
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
GRG Greggs Plc -1.90 +14.62 +6.91 +15.72 +12.41 -41.43 -25.47 -39.47
JUP Jupiter Fund Management PLC +0.62 -4.79 +3.16 -12.08 +28.96 +94.05 +67.95 -38.35
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
BWY Bellway plc -4.00 +11.04 +13.61 -25.11 -13.87 -31.38 -0.09 -37.42
HIK Hikma Pharmaceuticals -1.16 +5.45 +9.88 +3.51 -10.33 -20.08 -23.47 -37.05
HFD Halfords +0.00 -1.89 +39.99 +55.67 +63.52 +69.45 +28.86 -36.96
GROW Molten Ventures plc -0.80 +16.38 +16.78 +41.89 +87.95 +71.77 +198.37 -36.11
BPT Bridgepoint Group plc -4.21 +3.99 +24.98 +21.32 -4.15 +8.09 +87.69 -35.87
RNK Rank Group +3.78 +18.06 +10.80 +19.74 -19.62 +40.77 +21.86 -35.41
BRSC Blackrock Smaller Companies Trust Plc -2.14 +2.23 +6.73 +0.18 +4.45 -10.29 +10.15 -34.95
TATE Tate & Lyle plc +0.09 -0.98 +6.13 +37.95 +1.00 -14.97 -21.53 -34.30
DNLM Dunelm Group Plc -0.51 -0.46 +13.88 -10.27 -27.89 -28.01 -21.96 -33.94
KNOS Kainos Group plc +38.66 +52.44 +52.53 +80.73 +78.44 +16.57 +5.15 -33.58
IHP Integrafin Holdings Plc -2.27 -0.90 +16.22 +15.01 +11.69 +2.93 +67.39 -32.28
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
SUPR Supermarket Income REIT plc -1.35 -3.33 +1.57 -1.58 +5.31 +13.24 +17.01 -30.94
RS1 RS Group plc -1.30 +8.35 +4.35 +1.19 +26.32 -6.43 +4.35 -30.57
WOSG Watches Of Switzerland Group plc -4.22 -8.57 +3.15 +46.48 +112.69 +84.29 +0.28 -30.43
RMV Rightmove plc +1.10 +10.14 +18.39 +17.08 -35.72 -8.04 -9.58 -29.73
BKG Berkeley Group Holdings plc -3.35 +6.59 +6.98 -18.08 -5.78 -32.30 -11.79 -27.64
TRST Trustpilot Group plc +1.45 +5.03 +17.25 +110.53 +32.58 +43.88 +241.67 -27.05
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
HSL Henderson Smaller Cos Investment Trust plc -2.02 +4.09 +10.88 +5.10 +10.13 +5.45 +35.38 -26.78
MOON Moonpig Group Plc -2.03 +4.88 +34.42 +33.46 +34.75 +30.05 +64.47 -26.30
JDW J D Wetherspoon plc +0.00 +8.56 +35.72 +9.50 +13.26 +10.01 +29.64 -26.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 +1.55 +6.62 +6.22 +6.75 +6.22 +8.38 -24.56
DSCV DiscoverIE Group plc -5.66 +11.97 +9.57 +18.73 +20.22 +21.17 +5.07 -23.91
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
SVS Savills plc -3.31 +14.97 +27.98 +6.26 +11.56 -10.39 +22.68 -23.66
GFTU Grafton Group -1.42 +10.12 +25.18 +5.75 +14.33 +0.25 +23.52 -23.61
SSPG SSP Group plc -5.32 +9.79 +23.10 +7.12 +23.71 +20.40 -13.25 -23.51
GCP GCP Infrastructure Investments Ltd +0.61 +0.00 +11.49 +8.13 +11.04 +4.70 +15.38 -23.47
JMAT Johnson Matthey plc +4.16 +19.67 +8.93 -0.48 +21.27 +43.91 +42.61 -23.38
FCSS Fidelity China Special Situations PLC -0.19 +2.14 -9.34 -18.00 -11.19 +41.32 +28.12 -21.79
HICL HICL Infrastructure plc +1.60 +3.70 +11.46 +17.25 +13.82 +8.36 +15.32 -19.91
WIX Wickes Group Plc -2.32 +1.68 +11.24 -18.66 -10.60 +22.63 +45.97 -19.64
EWI Edinburgh Worldwide Investment Trust -3.24 +2.21 -2.31 +10.20 +35.11 +68.88 +78.12 -19.62
INPP International Public Partnerships Limited +0.29 -0.71 +7.49 +9.33 +14.87 +9.16 +13.20 -19.57
MONY Mony Group Plc +0.69 +0.29 +18.38 +41.73 +2.30 -6.57 -13.59 -18.86
FGEN Foresight Environmental Infrastructure Ltd +3.68 +6.24 +16.24 +30.35 +12.19 -3.84 -7.68 -17.70
UKW Greencoat UK Wind plc -0.27 +4.95 +11.99 +16.92 -2.65 -21.45 -17.76 -16.52
HBR Harbour Energy plc +8.61 +12.57 -7.86 +20.24 +17.67 -4.33 +8.47 -16.40
TEP Telecom Plus plc +2.95 -1.69 -16.70 -36.09 -53.61 -52.76 -44.82 -16.06
BYIT Bytes Technology Group plc +0.63 -0.05 +14.56 +44.30 +6.89 -14.65 -14.08 -15.94
BCG Baltic Classifieds Group plc -2.32 +7.66 +6.53 +12.32 -40.12 -25.18 +3.69 -15.67
RAT Rathbones Group plc +0.00 +0.71 -13.25 -22.28 -10.23 -6.69 +2.41 -14.64
HFEL Henderson Far East Income Ltd -2.28 +0.39 -2.28 +1.38 +11.74 +11.74 +18.71 -12.88
SHC Shaftesbury Capital Plc -1.13 +5.53 +13.07 +0.34 -1.65 +1.85 +25.25 -12.16
POLN Pollen Street Group Limited -0.82 -0.47 +0.59 -4.29 +3.41 +21.84 +38.56 -12.12
NAS North Atlantic Smaller Cos Inv Tst plc +2.38 +2.87 +13.16 +18.78 +13.76 +5.39 +20.45 -11.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...