We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
APN Applied Nutrition plc +6.33 +12.73 -2.01 +37.26 +85.31 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
BPT Bridgepoint Group plc +2.82 +7.48 +7.14 -4.59 -5.40 +24.08 +23.74 n/a
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.81 +42.73 +118.38 +150.31 +47.64 n/a n/a n/a
EWG WAG Payment Solutions plc +10.32 +4.26 +4.53 +23.79 +81.48 +68.00 +21.24 n/a
ONT Oxford Nanopore Technologies plc +10.66 +32.47 +7.59 +1.63 +16.14 +36.25 -45.43 n/a
PINT Pantheon Infrastructure Plc -0.86 -1.88 -3.12 +9.86 +15.26 +45.69 +28.99 n/a
ITH Ithaca Energy plc -9.43 -17.80 -0.54 +27.34 +54.19 +74.41 +43.19 n/a
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
THG THG plc +3.21 +6.29 -4.07 -25.86 +35.55 -52.91 -43.48 -94.50
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
OCDO Ocado Group plc +8.78 +15.16 +6.14 +20.97 -14.66 -38.07 -45.21 -88.19
DOCS Dr Martens plc +6.32 +21.31 +6.78 -4.27 +28.14 -11.80 -54.12 -84.91
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
GBG GB Group plc +1.72 +12.32 +16.46 -6.88 -13.35 -31.70 -17.71 -74.65
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
WPP WPP plc +2.10 +5.15 +2.44 -7.27 -53.11 -65.14 -67.73 -71.08
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
AO. AO World plc +2.52 +8.21 -5.17 -14.75 -8.95 -13.01 +43.78 -64.00
XPP XP Power Limited +1.05 +6.31 +38.53 +110.76 +144.90 +23.39 -8.35 -61.60
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
UTG Unite Group +3.92 +12.63 +2.48 -2.18 -38.48 -44.13 -41.70 -54.49
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
MOON Moonpig Group Plc +2.55 +3.52 -1.63 +2.79 -11.81 +41.17 +61.04 -53.49
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
SYNC Syncona Limited +2.86 +14.81 +4.78 +6.78 +20.00 -8.53 -34.55 -52.45
NCC NCC Group plc +0.14 +21.05 +7.54 -3.91 -9.06 +1.42 +51.70 -51.82
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
RNK Rank Group +1.02 +3.25 +4.23 -6.81 -19.97 +16.82 -0.40 -51.07
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
DLN Derwent London plc +3.31 +4.71 -1.98 +4.59 -10.34 -22.29 -17.53 -48.55
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
OXB Oxford Biomedica plc +1.62 +7.17 -5.28 -0.32 +94.43 +99.37 +42.24 -44.91
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
IPO IP Group Plc +2.98 +13.84 +21.23 +6.97 +54.24 +29.89 +20.80 -44.09
AVON Avon Technologies Plc +1.64 +3.34 -5.66 -4.41 +0.81 +32.16 +107.66 -43.99
TATE Tate & Lyle plc -0.69 +39.66 +34.09 +34.81 -7.76 -26.97 -36.84 -43.49
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
CVSG CVS Group plc +4.34 +9.54 -5.80 +2.21 -0.71 +16.70 -40.31 -42.75
TRIG The Renewables Infrastructure Group Limited +1.80 +7.75 +10.00 -0.67 -7.88 -23.71 -37.86 -42.60
JUP Jupiter Fund Management PLC +1.00 +5.07 -14.04 +10.23 +76.42 +94.93 +49.63 -41.79
HIK Hikma Pharmaceuticals +1.17 +6.69 +12.33 -5.02 -30.70 -22.60 -20.28 -39.61
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
KNOS Kainos Group plc -1.02 +5.32 +15.43 -16.44 +21.38 -24.61 -30.94 -38.76
IHP Integrafin Holdings Plc -3.42 +4.80 +6.45 -2.45 +5.62 -2.87 +28.71 -37.78
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
HBR Harbour Energy plc -7.81 -10.21 +3.47 +25.82 +44.46 -16.68 +11.62 -36.20
ITV ITV plc +1.04 +4.31 +2.94 -0.06 +5.38 +7.10 +14.77 -35.98
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
RHIM RHI Magnesita NV +3.47 +13.93 -10.76 +18.22 +4.01 -12.59 +45.61 -32.92
RS1 RS Group plc -2.27 +11.63 -4.24 +13.82 +16.61 -7.30 -16.96 -32.63
FCSS Fidelity China Special Situations PLC -0.36 -2.78 -10.83 -9.97 +11.11 +24.17 +30.23 -32.61
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
GRG Greggs Plc -0.58 +10.21 +8.33 +10.00 -16.13 -40.79 -35.78 -31.11
MGAM Morgan Advanced Materials plc +3.37 +7.73 -4.76 +13.58 +8.49 -25.32 -19.30 -31.03
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
JMAT Johnson Matthey Plc -3.20 +4.64 +5.37 +6.53 +23.98 +21.56 +18.40 -30.40
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
HSL Henderson Smaller Cos Investment Trust plc +1.89 +7.25 -0.86 +6.88 +8.52 +4.56 +16.22 -28.36
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
GROW Molten Ventures plc -0.59 +6.61 +27.49 +19.86 +90.86 +81.51 +106.96 -26.83
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
BYIT Bytes Technology Group plc +3.13 +22.30 +21.49 +6.53 -29.52 -36.50 -20.22 -26.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
CMCX CMC Markets Plc -5.73 +1.09 +14.00 +27.76 +31.85 +30.46 +110.99 -24.08
PTEC Playtech plc -1.18 -6.35 -0.76 +23.96 +9.80 -24.56 -42.44 -23.74
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
GCP GCP Infrastructure Investments Ltd +2.01 +3.26 -1.04 +5.85 +8.11 +2.70 -6.40 -23.08
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
HICL HICL Infrastructure plc +4.69 +5.69 +8.08 +18.20 +17.37 +10.58 -5.91 -22.66
TRN Trainline plc +1.10 -6.30 +12.65 -6.86 -18.76 -27.25 -15.97 -22.54
CWR Ceres Power Holdings +4.58 +35.99 +181.50 +127.75 +1,124.80 +263.07 +178.71 -22.31
INPP International Public Partnerships Limited +3.35 +3.35 +1.19 +10.78 +17.91 +12.07 -2.02 -21.62
SHC Shaftesbury Capital Plc +2.57 +3.99 -12.23 -6.42 -7.88 -6.35 +14.43 -21.57
FGEN Foresight Environmental Infrastructure Ltd +9.08 +15.62 +15.14 +22.45 +11.73 -4.71 -28.66 -20.29
TRST Trustpilot Group plc +1.53 -7.36 +62.72 +24.58 +3.91 +16.40 +184.42 -20.27
VSVS Vesuvius plc +1.66 +7.75 -7.05 +21.39 +29.59 -3.49 +13.16 -17.48
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
HFEL Henderson Far East Income Ltd +1.88 +3.64 +0.19 +14.14 +25.52 +14.62 +9.07 -16.51
EWI Edinburgh Worldwide Investment Trust +5.67 +20.47 +18.94 +34.38 +70.43 +98.51 +88.09 -16.07
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
FCH Funding Circle PLC +1.41 -4.26 -0.96 +13.59 +31.68 +64.91 +171.32 -13.89
HMSO Hammerson Plc +2.99 +5.90 -6.36 +6.03 +21.41 +25.11 +39.14 -13.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...