We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

25,090.64
174.95 (0.70%)
Day high
25,176.12
Day low
24,915.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.52 +3.21 +2.66 -1.37 +10.10 +27.59 +48.21 n/a
SSIC Seraphim Space Investment Trust -4.94 -5.91 +0.97 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
MNO Meridian Mining Plc -7.91 -29.61 +6.82 -4.42 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.00 +14.99 n/a n/a
PRN Princes Group plc +0.29 +6.42 +3.88 -6.35 -23.52 n/a n/a n/a
APN Applied Nutrition plc +3.57 +14.88 -7.29 +41.20 +78.57 +114.04 n/a n/a
RPI Raspberry Pi Holdings plc -9.82 -27.56 -24.40 -20.40 +48.71 +59.20 n/a n/a
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
ASC ASOS plc -3.21 -15.26 +16.25 +84.28 +83.48 +12.23 +13.44 -83.78
DOCS Dr Martens plc +0.15 -0.75 -16.75 +6.61 -25.60 +16.37 -46.35 -82.60
OCDO Ocado Group plc +3.32 +29.03 +64.22 +71.47 +59.32 -6.09 -38.03 -81.05
THG THG plc +0.90 +54.58 +31.07 +30.06 -10.79 -13.61 -43.92 -79.36
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
CWR Ceres Power Holdings +2.31 -34.14 -25.24 -55.54 -9.46 +44.20 +23.13 -76.52
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
VTY Vistry Group Plc +11.54 +20.03 +2.11 -12.39 -54.03 -67.45 -61.05 -74.94
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
CBG Close Brothers Group plc +1.21 +0.25 -8.76 -9.42 -4.53 +77.15 -50.50 -71.73
SMWH WH Smith Plc +5.13 +21.14 +0.45 -13.37 -31.76 -66.26 -62.94 -71.30
XPP XP Power Limited -8.38 -19.61 -3.53 -6.29 +61.10 +32.05 +51.29 -70.40
PAGE Michael Page Plc +3.30 +3.20 +17.20 +64.84 -5.43 -39.39 -46.04 -67.64
OXB Oxford Biomedica plc +3.18 +1.47 -2.47 -6.91 -19.06 +35.29 +162.86 -65.33
ATG Auction Technology Group plc +5.70 +11.06 +7.99 +46.23 +71.91 +8.09 -15.47 -63.66
HAS Hays plc +3.19 -4.28 +1.65 +81.03 +7.04 -21.19 -38.88 -63.38
ONT Oxford Nanopore Technologies plc -10.47 -5.73 +80.29 +78.46 +54.37 +52.46 -4.62 -60.56
VCT Victrex -0.11 -1.09 +11.84 +47.24 +41.94 +5.10 -38.92 -60.46
GEN Genuit Group plc +5.05 -3.17 -6.34 +8.53 -23.67 -40.97 -2.21 -59.05
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
TPK Travis Perkins plc +6.01 +10.09 -5.08 +22.09 +4.29 -20.64 -17.07 -59.01
WKP Workspace Group Plc +5.52 +0.62 -0.50 +5.83 -11.96 -34.45 -36.03 -57.96
GNS Genus plc +3.46 +11.47 +8.44 +1.44 -3.04 +15.74 +4.64 -57.51
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
BME B&M European Value Retail +3.29 +12.52 +22.16 +63.88 +64.55 -28.23 -47.55 -54.72
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
PSN Persimmon plc +5.89 +5.29 +13.95 +23.27 +7.69 -10.78 +16.81 -51.95
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
PETS Pets At Home Group PLC +6.60 +21.98 +21.98 +40.77 +23.14 -14.48 -13.91 -48.07
TW. Taylor Wimpey plc +7.78 +4.13 +4.23 +6.70 -19.20 -42.00 -25.84 -45.77
CVSG CVS Group plc +4.99 +21.75 +8.44 +18.63 +11.94 +48.61 -4.60 -44.26
GPE Great Portland Estates +5.17 +14.01 -2.34 +13.34 +3.09 +12.90 -2.02 -43.50
DLN Derwent London plc +2.97 +9.06 -9.65 +12.73 +10.36 -10.73 -5.69 -43.10
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
GRI Grainger Plc +3.16 +14.11 +6.47 +17.13 -1.27 -18.42 -27.63 -41.06
DOM Domino's Pizza Group plc +1.65 +9.65 +6.36 +20.00 +25.13 -26.14 -36.27 -40.79
RNK Rank Group +6.58 +27.58 -6.66 -2.19 -19.88 +5.27 +41.84 -40.49
SYNC Syncona Limited -4.41 -0.49 +13.88 +36.40 +18.55 +11.38 -9.27 -38.81
GAMA Gamma Communications plc +0.37 +0.18 +13.09 +17.60 +13.33 -30.92 -0.09 -38.78
TRIG The Renewables Infrastructure Group Limited +0.88 +3.88 +3.21 +14.29 +8.65 -17.20 -24.01 -38.72
HFG Hilton Food Group Plc +2.70 +6.37 +22.61 +38.10 +15.73 -21.04 +13.44 -38.70
IPO IP Group Plc +3.67 +3.11 +13.54 +23.26 +27.17 +67.32 +55.40 -38.67
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
BYG Big Yellow Group +1.28 +19.25 +4.51 +5.55 -15.24 -20.88 -10.11 -38.01
PHP Primary Health Properties plc +3.65 +6.86 +1.05 +2.33 +1.15 +1.52 -2.82 -37.55
RS1 RS Group plc -3.86 -1.62 +4.40 +25.41 +38.94 +8.88 +9.73 -37.03
KNOS Kainos Group plc -3.20 +6.00 +42.36 +53.25 +34.75 +70.97 +7.80 -36.84
GROW Molten Ventures plc +0.36 +2.45 +9.25 +22.63 +49.63 +108.76 +164.75 -33.69
IHP Integrafin Holdings Plc +2.65 +6.91 +3.34 +18.71 +6.17 +5.02 +62.88 -33.22
DNLM Dunelm Group Plc +4.12 +15.00 +1.24 +18.73 -22.47 -21.25 -13.58 -32.56
AO. AO World plc -0.22 +4.88 -4.74 +4.88 -9.31 -13.23 +5.90 -32.28
NCC NCC Group plc -4.84 +13.46 +15.52 +28.46 +10.58 +7.55 +48.56 -32.02
WOSG Watches Of Switzerland Group plc +6.10 +15.17 +5.59 +51.12 +94.21 +87.53 +45.72 -31.34
BRSC Blackrock Smaller Companies Trust Plc +1.47 +5.32 +1.47 +7.87 +4.77 -0.36 +13.15 -31.09
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
JUP Jupiter Fund Management PLC +1.82 +5.67 +10.92 +17.79 +18.88 +124.34 +112.86 -30.43
DSCV DiscoverIE Group plc -6.94 -6.94 -1.00 +20.95 +36.85 +18.06 +24.37 -29.12
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
ASHM Ashmore Group plc +3.24 +5.33 +7.30 +9.77 +20.76 +6.41 +29.35 -28.91
TATE Tate & Lyle plc +0.18 +0.98 +2.26 +53.16 +49.55 -25.61 -11.72 -28.89
IWG International Workplace Group Plc +13.82 +23.24 +16.38 +17.13 +1.12 +34.95 +53.97 -28.84
SUPR Supermarket Income REIT plc +0.06 +3.93 -2.42 +0.65 +5.49 +20.51 +4.32 -28.61
BWY Bellway plc +8.25 +9.79 +10.63 +20.00 -12.96 -16.97 +4.81 -28.46
HIK Hikma Pharmaceuticals +2.32 +11.52 +11.45 +25.14 -0.06 -5.06 -2.36 -27.55
SRE Sirius Real Estate Limited +3.48 +16.49 -0.79 +0.50 +0.30 +15.30 +15.56 -27.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
TEP Telecom Plus plc +5.12 +16.38 +9.76 -20.45 -46.18 -43.55 -42.59 -26.63
GRG Greggs Plc +2.52 +16.49 +21.27 +55.62 +50.51 -14.86 -6.05 -25.22
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
SSPG SSP Group plc +5.10 +0.84 -8.59 +23.45 +29.99 +18.27 -1.08 -24.89
GFTU Grafton Group +5.90 +11.44 +2.52 +17.28 +10.71 +3.13 +32.25 -24.61
EWI Edinburgh Worldwide Investment Trust -6.67 -10.32 +3.28 +7.92 +23.83 +57.50 +86.94 -24.55
MGAM Morgan Advanced Materials plc +0.00 -4.25 +9.75 +19.35 +28.54 +6.37 +9.51 -23.15
EWG Eurowag Group Plc -4.29 +6.43 -6.73 -10.78 +9.15 +25.12 +12.75 -22.27
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
GCP GCP Infrastructure Investments Ltd +2.33 +1.46 -0.24 +12.40 +15.51 +14.88 +24.66 -21.91
BPT Bridgepoint Group plc +4.39 +24.85 +20.35 +61.09 +39.86 +30.35 +112.96 -21.59
HBR Harbour Energy plc -8.38 +4.01 +18.54 -4.44 +22.91 +2.00 +12.95 -21.52
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
YNGA Young & Co's Brewery Plc -2.36 +19.14 +26.70 +50.78 +50.19 +31.29 +8.73 -20.96
N91 Ninety One plc +1.98 -0.48 -6.12 -5.43 -7.89 +23.71 +22.31 -20.62
BYIT Bytes Technology Group plc -1.95 +1.93 +11.12 +49.70 +22.26 -1.05 -10.53 -20.56
HICL HICL Infrastructure plc -0.15 +3.66 -2.30 +6.25 +16.24 +9.68 +8.45 -20.37
RMV Rightmove plc +10.85 +24.60 +18.74 +31.33 -15.62 -5.75 +19.96 -19.78
HSL Henderson Smaller Cos Investment Trust plc +0.20 +2.83 +1.45 +13.39 +16.21 +18.89 +42.11 -19.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.76 -0.47 -2.98 -8.74 -7.34 -6.00 -6.93 -18.81
SCT Softcat plc -5.52 -12.92 -16.62 +17.84 +3.37 -4.80 +24.52 -18.59
SVS Savills plc +9.81 +18.53 +23.31 +42.12 +16.40 +8.38 +39.32 -18.43
INPP International Public Partnerships Limited +0.71 +4.14 -2.35 +6.02 +13.53 +9.64 +12.44 -17.54
HFEL Henderson Far East Income Ltd -6.45 -9.71 -5.56 -5.01 +1.23 +8.83 +21.73 -16.86
TRST Trustpilot Group plc +10.46 +18.13 -2.58 +4.69 +40.20 +9.40 +158.20 -15.72
RHIM RHI Magnesita NV +6.97 -0.35 +0.18 +4.22 +39.22 -10.97 +5.50 -15.02
NAS North Atlantic Smaller Cos Inv Tst plc -1.64 +0.00 -0.47 +20.29 +15.03 +9.92 +18.93 -14.43
MOON Moonpig Group Plc +0.84 +7.84 +3.51 +38.41 +38.28 +16.53 +74.94 -13.99
FGEN Foresight Environmental Infrastructure Ltd -0.11 +1.82 +4.32 +22.47 +33.83 +4.68 +2.52 -13.71
ALFA Alfa Financial Software Holdings Ltd -2.10 +8.39 +2.19 +10.96 -24.49 -23.64 +12.37 -13.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...