FTSE 250: Performance
23,268.44
-122.19 (-0.52%)Day high
23,470.20
23,470.20
Day low
23,264.96
23,264.96
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DWL | Dowlais Group plc | -2.47 | +12.72 | +10.81 | +31.74 | +29.05 | +4.46 | n/a | n/a | |||
| ITH | Ithaca Energy plc | +8.81 | +12.65 | -10.75 | +6.19 | +46.06 | +29.69 | -2.17 | n/a | |||
| APN | Applied Nutrition plc | -3.31 | -8.79 | +35.91 | +76.09 | +55.67 | n/a | n/a | n/a | |||
| BPT | Bridgepoint Group plc | -3.51 | -3.58 | -10.89 | -12.32 | -22.72 | +1.63 | +12.16 | n/a | |||
| FSG | Foresight Group Holdings Ltd | -2.39 | +0.12 | -6.44 | -4.88 | +13.96 | -4.99 | -8.83 | n/a | |||
| BCG | Baltic Classifieds Group plc | -3.56 | +0.50 | -32.45 | -42.25 | -40.73 | -13.06 | +37.72 | n/a | |||
| AML | Aston Martin Lagonda | -3.24 | -3.24 | -4.74 | -22.16 | -42.39 | -67.50 | -63.98 | -91.85 | |||
| DOCS | Dr Martens plc | -11.75 | -10.76 | -27.31 | -16.13 | -3.50 | -21.85 | -54.93 | -84.98 | |||
| CWR | Ceres Power Holdings | -12.13 | +35.99 | -1.33 | +126.20 | +117.58 | +40.36 | -30.08 | -77.60 | |||
| MSLH | Marshalls Plc | -3.78 | -13.11 | -10.34 | -22.65 | -36.88 | -43.80 | -54.07 | -75.70 | |||
| GBG | GB Group plc | -0.42 | -6.30 | -1.86 | +4.85 | -29.79 | -15.00 | -30.77 | -72.20 | |||
| FUTR | Future plc | -1.02 | +0.66 | -16.95 | -25.19 | -40.65 | -26.59 | -66.49 | -69.42 | |||
| HAS | Hays plc | -4.77 | -17.82 | -23.05 | -28.78 | -40.26 | -53.12 | -63.10 | -67.37 | |||
| BME | B&M European Value Retail SA | +2.18 | +6.53 | -4.76 | -21.60 | -44.44 | -66.69 | -59.79 | -66.76 | |||
| AO. | AO World plc | +0.37 | -1.80 | +1.87 | +18.48 | +10.32 | +21.18 | +75.81 | -65.06 | |||
| CBG | Close Brothers Group plc | -3.66 | -1.15 | +17.94 | +27.29 | +70.99 | -4.01 | -46.43 | -63.55 | |||
| HFG | Hilton Food Group Plc | -10.41 | -9.52 | -30.80 | -45.84 | -47.10 | -42.79 | -30.59 | -54.85 | |||
| CCR | C & C Group plc | -14.93 | -18.72 | -21.29 | -38.33 | -24.24 | -28.40 | -30.45 | -49.38 | |||
| BSIF | Bluefield Solar Income Fund Limited | +3.82 | +4.75 | -13.16 | -26.30 | -15.04 | -36.85 | -49.75 | -47.70 | |||
| ASHM | Ashmore Group plc | +3.99 | +37.38 | +25.52 | +39.53 | +45.63 | +13.64 | -11.44 | -46.78 | |||
| DOM | Domino's Pizza Group plc | -1.93 | +6.76 | -8.62 | -25.00 | -38.07 | -48.34 | -42.39 | -44.32 | |||
| GAMA | Gamma Communications plc | -2.18 | -2.07 | -10.99 | -16.60 | -31.89 | -21.83 | -23.81 | -43.99 | |||
| CHRY | Chrysalis Investments Limited | +0.90 | -5.41 | -10.40 | +0.54 | +17.28 | +42.13 | +25.70 | -42.86 | |||
| AVON | Avon Technologies Plc | -7.64 | -1.32 | -5.80 | -14.86 | +21.30 | +90.62 | +76.33 | -42.32 | |||
| EWI | Edinburgh Worldwide Investment Trust | +0.67 | +4.90 | +8.96 | +20.06 | +15.62 | +48.42 | +24.72 | -40.63 | |||
| DLN | Derwent London plc | +2.41 | +13.76 | +7.55 | +0.72 | +2.15 | -8.83 | -25.19 | -38.49 | |||
| HBR | Harbour Energy plc | +13.95 | +19.33 | +8.19 | +15.98 | +1.16 | -21.13 | -25.78 | -38.43 | |||
| GNS | Genus plc | +9.11 | +17.95 | +21.47 | +21.71 | +63.89 | +33.41 | +5.71 | -37.98 | |||
| IBST | Ibstock plc | -3.03 | -9.86 | -5.74 | -13.63 | -22.14 | -17.42 | -23.67 | -37.98 | |||
| FGEN | Foresight Environmental Infrastructure Ltd | +3.13 | +10.69 | +4.92 | -14.00 | +9.02 | -26.84 | -41.06 | -37.23 | |||
| IPO | IP Group Plc | +1.53 | +1.02 | +0.51 | +6.61 | +16.60 | +9.34 | -6.21 | -37.16 | |||
| GEN | Genuit Group plc | +1.22 | +2.15 | -10.72 | -14.29 | -10.12 | -19.27 | +0.30 | -35.21 | |||
| IHP | Integrafin Holdings Plc | -0.14 | -0.97 | -4.04 | -0.42 | -1.93 | +21.92 | +7.62 | -35.04 | |||
| JUP | Jupiter Fund Management PLC | +0.75 | +20.08 | +22.73 | +46.06 | +143.56 | +140.31 | +25.83 | -34.01 | |||
| HICL | HICL Infrastructure plc | -0.17 | +1.04 | -2.50 | -3.63 | +4.29 | -9.74 | -30.23 | -33.18 | |||
| GPE | Great Portland Estates | +7.24 | +16.88 | +9.94 | +9.29 | +34.00 | +7.88 | -21.79 | -31.61 | |||
| MONY | Mony Group Plc | -1.44 | +0.05 | -5.38 | -10.18 | -3.40 | -28.43 | -18.87 | -31.16 | |||
| GCP | GCP Infrastructure Investments Ltd | +1.21 | +1.89 | +2.72 | -2.84 | +4.72 | +2.31 | -23.14 | -29.40 | |||
| UKW | Greencoat UK Wind plc | +1.09 | -0.56 | -11.77 | -19.79 | -19.66 | -33.25 | -39.34 | -29.06 | |||
| ABDN | Aberdeen Group Plc | -1.36 | +6.54 | +6.33 | +10.14 | +44.21 | +29.88 | +2.87 | -27.71 | |||
| KNOS | Kainos Group plc | -5.45 | -10.57 | -3.43 | +23.83 | +11.43 | -17.37 | -39.42 | -27.53 | |||
| GRI | Grainger Plc | +1.68 | +6.71 | +1.36 | -6.28 | -6.73 | -25.56 | -25.10 | -27.29 | |||
| INPP | International Public Partnerships Limited | -1.41 | +0.48 | +0.32 | +2.28 | +13.33 | -3.68 | -18.84 | -26.69 | |||
| GROW | Molten Ventures plc | -0.29 | +2.65 | +5.58 | +55.60 | +66.18 | +99.61 | +35.47 | -25.73 | |||
| ITV | ITV plc | -0.43 | -1.23 | +14.37 | -2.49 | +12.84 | +34.18 | -3.06 | -24.08 | |||
| FCSS | Fidelity China Special Situations PLC | -1.38 | +6.46 | -2.58 | +13.81 | +39.18 | +64.87 | +6.46 | -23.09 | |||
| GRG | Greggs Plc | -2.11 | -3.10 | -2.81 | +3.70 | -22.32 | -38.73 | -39.55 | -21.65 | |||
| IWG | International Workplace Group Plc | +2.16 | +6.76 | +3.01 | +12.00 | +48.70 | +34.20 | +29.82 | -21.38 | |||
| DNLM | Dunelm Group Plc | -3.30 | -18.56 | -20.80 | -23.61 | -4.50 | -16.35 | -19.70 | -20.11 | |||
| JMAT | Johnson Matthey Plc | -0.34 | +9.64 | +8.63 | +32.55 | +67.80 | +44.22 | +9.44 | -19.85 | |||
| CMCX | CMC Markets Plc | +1.40 | +11.04 | +52.80 | +38.85 | +45.98 | +141.51 | +35.40 | -18.76 | |||
| USA | Baillie Gifford US Growth Trust plc | -2.11 | -4.45 | +0.00 | +4.49 | +4.69 | +55.69 | +84.28 | -18.42 | |||
| BRSC | BlackRock Smaller Companies Trust plc | +0.15 | +4.73 | +2.39 | +5.05 | +1.93 | +2.39 | -2.97 | -16.44 | |||
| THRG | BlackRock Throgmorton Trust plc | +0.00 | +5.98 | +6.67 | +10.62 | +11.19 | +8.43 | +2.18 | -13.23 | |||
| MAB | Mitchells & Butlers Plc | -0.94 | +0.19 | +5.60 | -4.35 | +14.78 | +1.38 | +63.98 | -11.41 | |||
| IEM | Impax Environmental Markets plc | -4.54 | +3.40 | -1.20 | +3.14 | +1.99 | +8.75 | -7.24 | -10.97 | |||
| BGFD | Baillie Gifford Japan Trust plc | -3.04 | -0.45 | -5.21 | +7.47 | +16.60 | +26.70 | +13.20 | -10.35 | |||
| LRE | Lancashire Holdings | -0.65 | -3.78 | -7.98 | -3.02 | -6.72 | +4.44 | -3.86 | -10.34 | |||
| HSL | Henderson Smaller Cos Investment Trust plc | +0.65 | +7.58 | +6.95 | +6.95 | +13.95 | +17.28 | +4.41 | -8.97 | |||
| FGT | Finsbury Growth & Income Trust plc | -5.63 | -6.20 | -9.82 | -16.56 | -18.59 | -7.66 | -10.76 | -8.76 | |||
| BYIT | Bytes Technology Group plc | +0.24 | -7.18 | -9.00 | -5.12 | -26.03 | -48.76 | -15.54 | -7.33 | |||
| BYG | Big Yellow Group | -0.58 | -0.96 | -9.51 | +13.34 | +7.87 | -9.98 | -15.94 | -7.05 | |||
| BPCR | BioPharma Credit plc | +2.21 | +1.98 | +2.66 | +6.44 | +8.69 | -1.49 | -2.46 | -6.84 | |||
| DSCV | DiscoverIE Group plc | +4.51 | +7.63 | +10.56 | -4.56 | +2.85 | -17.01 | -22.00 | -4.28 | |||
| BWY | Bellway plc | +0.74 | +1.48 | +2.93 | +9.51 | +6.37 | +2.24 | +24.66 | -0.54 | |||
| CGT | Capital Gearing Trust plc | -0.80 | +0.81 | -0.20 | +2.38 | +3.01 | +7.48 | -0.30 | +5.43 | |||
| AJB | AJ Bell Plc | -1.89 | +3.16 | -15.95 | -12.15 | +3.14 | +45.17 | +33.22 | +5.89 | |||
| HTWS | Helios Towers plc | +1.56 | +2.66 | +14.13 | +42.52 | +84.35 | +108.10 | +41.33 | +6.27 | |||
| JSG | Johnson Service Group plc | -1.94 | +3.67 | +1.58 | +2.47 | +3.82 | -1.81 | +27.21 | +6.65 | |||
| BOY | Bodycote plc | -2.72 | +7.67 | +19.87 | +31.18 | +21.13 | +17.34 | +14.48 | +6.75 | |||
| JFJ | JPMorgan Japanese Investment Trust plc | -0.94 | +7.08 | +0.95 | +15.78 | +24.54 | +50.30 | +52.47 | +6.93 | |||
| GFTU | Grafton Group | -0.50 | -0.81 | -6.12 | +4.49 | +1.98 | -4.67 | +1.25 | +7.43 | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | +0.00 | +7.07 | +4.60 | +21.17 | +31.46 | +41.72 | +21.37 | +7.70 | |||
| ENOG | Energean | -7.73 | -5.10 | -10.13 | -8.13 | -9.84 | -13.70 | -30.30 | +7.80 | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | -3.16 | +1.22 | -4.11 | -0.51 | -1.19 | +3.74 | +13.65 | +10.42 | |||
| MTRO | Metro Bank Holdings plc | +2.16 | +10.87 | +11.80 | +2.47 | +33.80 | +253.13 | -3.91 | +11.99 | |||
| IAD | Invesco Asia Dragon Trust Plc | -0.90 | +3.06 | +0.92 | +17.11 | +29.20 | +47.47 | +17.11 | +13.77 | |||
| HRI | Herald Investment Trust plc | -4.17 | +5.42 | -0.98 | +4.12 | +8.82 | +29.21 | +31.22 | +14.22 | |||
| MRC | Mercantile Investment Trust Plc | -0.37 | +4.10 | +3.70 | +5.96 | +11.51 | +25.41 | +25.71 | +15.37 | |||
| BNKR | Bankers Investment Trust plc | -1.50 | -1.05 | -1.20 | +6.83 | +6.83 | +27.08 | +26.83 | +22.12 | |||
| INCH | Inchcape plc | +2.06 | +5.75 | +6.10 | +15.78 | +25.75 | +18.90 | -10.99 | +23.01 | |||
| 3IN | 3i Infrastructure plc | -1.07 | -0.80 | +3.35 | +5.86 | +18.37 | +14.00 | +9.94 | +24.12 | |||
| BHMG | BH Macro Ltd | +2.48 | +4.55 | +1.97 | +4.68 | +7.81 | +13.74 | -5.80 | +24.32 | |||
| CSN | Chesnara plc | +1.82 | +2.84 | +11.82 | +16.70 | +32.86 | +35.40 | +20.02 | +26.68 | |||
| GSCT | The Global Smaller Companies Trust Plc | -1.62 | +3.18 | +7.45 | +10.32 | +11.53 | +24.35 | +17.14 | +27.85 | |||
| BAG | Barr (A.G.) | -0.62 | +1.11 | -5.91 | -7.01 | +6.17 | +14.98 | +21.56 | +30.00 | |||
| BOWL | Hollywood Bowl Group Plc | -6.81 | -5.11 | -5.28 | +7.66 | -9.72 | -10.96 | +1.17 | +32.65 | |||
| CURY | Currys plc | +2.63 | +16.22 | +3.13 | +31.94 | +64.78 | +201.18 | +122.34 | +34.94 | |||
| FEML | Fidelity Emerging Markets Limited | +3.61 | +14.42 | +26.28 | +46.36 | +71.31 | +95.78 | +85.25 | +35.96 | |||
| JIGI | JPMorgan India Growth & Income plc | -4.33 | -8.92 | -13.82 | -14.46 | -7.10 | +1.86 | +14.69 | +36.02 | |||
| CLDN | Caledonia Investments plc | +0.13 | -2.37 | -3.51 | +3.92 | -0.54 | +9.28 | +4.21 | +36.40 | |||
| HWG | Harworth Group plc | -1.52 | -2.70 | -3.28 | -14.51 | -4.71 | +28.06 | +35.00 | +37.87 | |||
| JEDT | JPMorgan European Discovery Trust plc | +0.48 | +5.56 | +5.39 | +7.38 | +33.90 | +49.05 | +46.26 | +37.89 | |||
| COA | Coats Group plc | -1.60 | +3.62 | +3.25 | +13.03 | -8.81 | +17.19 | +21.33 | +39.67 | |||
| CCC | Computacenter plc | -2.38 | +12.14 | +20.18 | +48.64 | +44.59 | +15.53 | +65.06 | +39.80 | |||
| ASL | Aberforth Smaller Companies Trust plc | +1.45 | +6.62 | +7.71 | +8.13 | +16.71 | +24.33 | +20.58 | +40.84 | |||
| MRCH | Merchants Trust plc | +1.62 | +4.68 | +8.87 | +13.00 | +14.86 | +15.71 | +5.74 | +42.76 | |||
| ESCT | The European Smaller Companies Trust plc | +0.44 | +6.10 | +5.85 | +4.63 | +28.41 | +42.14 | +36.14 | +44.64 | |||
| HGT | HG Capital Trust plc | -5.79 | -6.90 | -3.28 | -7.81 | -8.70 | +8.76 | +28.26 | +46.13 | |||
| ELM | Elementis plc | -4.03 | -3.23 | -1.82 | +0.25 | +3.45 | +14.25 | +30.65 | +47.14 | |||
| EDIN | Edinburgh Investment Trust plc | -2.69 | -2.69 | -4.90 | -0.13 | +4.60 | +18.10 | +18.10 | +49.34 | |||
| JGGI | JPMorgan Global Growth & Income plc | -2.06 | -0.35 | -3.23 | -0.35 | -4.84 | +10.89 | +25.97 | +50.40 | |||
| AGT | AVI Global Trust plc | -1.13 | +2.34 | +0.77 | +2.95 | +8.26 | +16.96 | +30.02 | +53.22 | |||
| CWK | Cranswick plc | +4.37 | +5.11 | +5.32 | +0.57 | +5.53 | +31.51 | +66.35 | +53.78 | |||
| HMSO | Hammerson Plc | +6.60 | +10.00 | +14.94 | +20.25 | +28.62 | +32.52 | +29.37 | +54.84 | |||
| FEV | Fidelity European Trust plc | -0.93 | +2.65 | -0.70 | +6.23 | +11.96 | +19.50 | +25.85 | +54.91 | |||
| CTY | City Of London Investment Trust | +0.18 | +3.02 | +5.21 | +10.44 | +25.58 | +36.25 | +29.15 | +55.49 | |||
| ICGT | ICG Enterprise Trust plc | -0.52 | +1.87 | -3.91 | +2.97 | +14.41 | +22.90 | +32.06 | +57.76 | |||
| AAS | Aberdeen Asia Focus Plc | -1.31 | +2.72 | +0.00 | +11.18 | +27.70 | +45.38 | +40.00 | +60.85 | |||
| FRAS | Frasers Group plc | -0.29 | +3.12 | -8.93 | +0.95 | +11.67 | -14.33 | -10.05 | +62.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
