We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,704.40
-163.02 (-0.66%)
Day high
24,878.68
Day low
24,686.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +0.71 -2.59 -5.04 -0.44 +9.18 +41.96 +51.47 n/a
ONT Oxford Nanopore Technologies plc -3.72 +10.51 +3.07 -8.75 -41.02 -1.97 -47.55 n/a
PPET Patria Private Equity Trust Plc -0.32 -1.29 +1.99 +1.49 +11.43 +8.29 n/a n/a
ROSE Rosebank Industries plc +0.29 +18.98 -1.96 +4.46 +3.54 -52.89 n/a n/a
ITH Ithaca Energy plc +1.49 +3.47 -14.05 +29.28 +37.26 +87.86 +49.51 n/a
EWG WAG Payment Solutions plc -1.30 +8.90 +0.38 -8.28 +19.55 +67.82 +21.74 n/a
APN Applied Nutrition plc -8.27 -2.72 +52.37 +35.37 +145.42 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.52 +1.80 -3.27 +139.77 +70.26 +76.62 n/a n/a
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
THG THG plc -6.31 +3.65 +1.08 -9.25 +0.82 -48.25 -66.98 -94.45
OCDO Ocado Group plc +9.93 +42.13 +25.63 +4.92 -34.76 -38.10 -70.71 -87.27
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
DOCS Dr Martens plc +3.82 +14.62 +39.65 +27.94 +16.47 +23.40 -44.27 -78.20
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
CBG Close Brothers Group plc +1.70 +4.86 -2.31 -12.21 -16.36 -9.56 -48.56 -71.83
VCT Victrex -0.85 +14.37 +38.10 +15.01 +16.67 -18.80 -44.95 -69.57
AEP AEP Plantations Plc +2.27 +9.76 -91.82 -87.88 -84.07 -71.15 -73.05 -69.49
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
ATG Auction Technology Group plc -2.49 -0.59 +9.06 +46.00 +27.88 -1.35 -37.61 -68.17
XPP XP Power Limited +3.94 +5.25 +2.21 +29.63 +100.43 +31.67 -20.43 -67.21
PAGE Michael Page Plc +6.29 +25.81 +78.53 +2.59 -21.36 -47.80 -54.06 -65.14
OXB Oxford Biomedica plc +3.03 -23.68 -20.23 -40.10 -0.30 +39.07 +51.46 -64.99
TPK Travis Perkins plc -4.34 +13.11 +25.20 -10.57 +3.82 -29.37 -24.01 -63.67
GNS Genus plc -2.50 +6.10 -5.91 -25.41 -13.08 +30.03 -1.65 -61.86
WKP Workspace Group Plc +0.39 +2.37 +13.53 -12.20 -13.87 -40.75 -26.54 -61.55
WPP WPP plc -1.48 +36.37 +47.04 +41.11 +2.39 -45.67 -48.25 -61.03
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
BME B&M European Value Retail -0.87 +15.19 +45.49 +26.59 +2.19 -48.90 -59.88 -58.71
CWR Ceres Power Holdings +2.66 +17.74 -41.08 +41.99 +286.43 +130.09 +35.76 -57.65
MNDI Mondi plc -4.63 +15.64 +15.79 -8.90 -18.80 -40.62 -31.55 -57.60
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
GAMA Gamma Communications plc +0.00 +3.45 -3.52 +7.93 -9.36 -34.75 -8.33 -56.25
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
PETS Pets At Home Group PLC +0.67 +6.26 +18.60 -4.36 -6.74 -29.63 -41.62 -56.18
HAS Hays plc +4.06 +26.97 +130.82 +47.93 +9.84 -26.58 -32.82 -54.20
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
TW. Taylor Wimpey plc +1.98 +1.44 +8.76 -27.50 -15.49 -47.72 -26.27 -51.14
IPO IP Group Plc -3.85 +4.49 +5.30 +15.58 +15.58 +68.88 +15.58 -49.10
CVSG CVS Group plc +0.47 +0.93 +10.20 -7.16 +4.85 +17.39 -37.51 -47.85
KNOS Kainos Group plc +4.63 +19.25 +19.40 +36.59 +41.35 -9.11 -19.29 -47.09
SYNC Syncona Limited -0.74 +0.00 +14.68 +9.18 +11.92 -10.68 -25.69 -46.90
HFG Hilton Food Group Plc -1.38 +10.57 +12.94 +17.08 -27.88 -37.54 -10.01 -46.80
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
GPE Great Portland Estates -0.85 +3.48 +17.56 +5.35 +8.44 +2.72 +5.62 -46.25
DLN Derwent London plc -1.34 +0.59 +23.09 +14.27 +17.67 -9.58 +6.91 -44.83
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
GRI Grainger Plc +0.23 -0.85 +15.14 -10.11 -13.76 -28.02 -23.86 -43.99
PHP Primary Health Properties plc -0.78 +0.42 +4.00 -12.09 +4.17 -0.42 +1.72 -43.54
TRIG The Renewables Infrastructure Group Limited -2.08 +1.48 +7.09 +9.10 -3.82 -25.25 -29.44 -43.40
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
RNK Rank Group +6.72 +11.65 +9.92 +16.28 -23.01 +40.00 +20.91 -40.89
ASHM Ashmore Group plc +1.43 +8.10 +4.32 -8.47 +30.69 +34.88 +18.23 -40.45
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
GRG Greggs Plc -5.52 +12.87 +5.95 +15.11 +13.44 -42.52 -29.10 -39.07
JUP Jupiter Fund Management PLC +1.49 -4.78 +4.74 -13.18 +29.07 +97.58 +65.13 -38.29
HFD Halfords -4.55 -3.55 +43.30 +51.18 +70.35 +65.71 +24.60 -38.24
MGAM Morgan Advanced Materials plc -2.94 +13.01 +14.85 +3.13 +21.62 -19.90 -1.39 -38.13
HIK Hikma Pharmaceuticals -0.61 +5.00 +13.82 +3.93 -8.54 -20.82 -22.29 -36.55
GROW Molten Ventures plc +5.10 +15.45 +15.74 +42.14 +85.89 +63.27 +183.10 -36.45
BPT Bridgepoint Group plc -3.64 +1.74 +25.75 +23.85 -3.53 +7.54 +88.40 -35.65
TATE Tate & Lyle plc +0.09 -1.25 +3.26 +35.93 +4.93 -15.17 -21.38 -35.47
BWY Bellway plc +2.29 +9.20 +16.23 -25.10 -11.82 -29.02 +3.07 -34.97
BRSC Blackrock Smaller Companies Trust Plc -1.24 +3.53 +8.79 +1.79 +5.49 -9.22 +8.96 -34.32
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
IHP Integrafin Holdings Plc +2.62 +0.51 +16.84 +16.67 +12.97 +1.55 +71.63 -32.24
SUPR Supermarket Income REIT plc -1.39 -3.52 +5.59 -0.99 +7.40 +14.18 +16.53 -30.65
RS1 RS Group plc -0.88 +8.65 +21.01 +0.62 +29.74 -6.24 -0.42 -29.95
VSVS Vesuvius plc -3.10 -12.31 -9.98 -17.36 +10.26 -2.43 -10.15 -29.72
WOSG Watches Of Switzerland Group plc -4.99 -7.18 +12.16 +50.65 +124.57 +84.88 +3.13 -28.60
JDW J D Wetherspoon plc -0.31 +7.65 +35.24 +7.36 +9.26 +5.46 +14.74 -28.14
TRST Trustpilot Group plc -3.42 +4.94 +15.17 +102.34 +24.62 +40.88 +246.58 -28.02
TRN Trainline plc -2.16 +9.00 +15.81 +25.05 -8.39 -22.30 +3.21 -27.72
RMV Rightmove plc +5.77 +11.80 +24.80 +17.26 -33.97 -5.23 -8.63 -27.68
BKG Berkeley Group Holdings plc +0.68 +4.22 +9.68 -19.76 -6.17 -31.25 -12.62 -26.71
RHIM RHI Magnesita NV -4.89 -1.35 +10.00 -5.97 +32.50 -17.54 -0.78 -26.20
MOON Moonpig Group Plc -1.20 +4.08 +36.18 +35.33 +37.65 +30.30 +67.64 -25.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.46 -0.83 +5.41 +5.01 +5.41 +4.88 +5.94 -25.84
HSL Henderson Smaller Cos Investment Trust plc -1.50 +5.25 +13.66 +6.74 +12.23 +6.05 +34.71 -25.61
HBR Harbour Energy plc -0.88 +6.68 -15.71 +12.06 +9.02 -12.08 +2.05 -25.40
DSCV DiscoverIE Group plc -0.98 +16.21 +20.72 +27.36 +24.81 +25.00 +12.03 -23.87
GCP GCP Infrastructure Investments Ltd +1.10 +0.24 +12.06 +8.39 +7.12 +1.97 +14.07 -23.14
FCSS Fidelity China Special Situations PLC -1.12 +5.58 -10.17 -16.80 -8.78 +40.21 +26.79 -22.97
SVS Savills plc +9.15 +14.19 +31.11 +7.49 +15.69 -10.15 +22.35 -22.76
GFTU Grafton Group -0.66 +8.49 +26.79 +4.04 +16.74 -0.19 +19.83 -22.23
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
HICL HICL Infrastructure plc -0.72 +1.63 +10.84 +15.71 +15.13 +5.55 +13.04 -21.26
MONY Mony Group Plc +0.79 +0.79 +19.20 +38.41 +1.80 -7.79 -16.01 -20.41
WIX Wickes Group Plc -3.31 +0.21 +12.88 -18.82 -10.33 +21.87 +42.18 -20.13
SSPG SSP Group plc -2.85 +10.48 +32.00 +8.83 +24.83 +21.50 -13.82 -19.48
FGEN Foresight Environmental Infrastructure Ltd +1.73 +0.23 +16.32 +26.29 +10.50 -6.75 -9.80 -19.20
INPP International Public Partnerships Limited -3.36 -2.27 +6.15 +8.49 +13.86 +6.98 +10.40 -18.54
UKW Greencoat UK Wind plc -3.49 +5.24 +12.24 +17.62 -3.49 -22.13 -18.15 -18.15
BCG Baltic Classifieds Group plc -0.78 +13.34 +8.36 +11.55 -38.96 -24.71 +3.85 -16.41
EWI Edinburgh Worldwide Investment Trust +4.35 +6.02 +4.97 +13.30 +38.08 +74.60 +84.62 -15.52
BYIT Bytes Technology Group plc -2.30 -1.97 +17.51 +37.10 +4.67 -14.47 -16.90 -15.21
SHC Shaftesbury Capital Plc +2.06 +5.25 +16.85 -0.54 -2.24 +2.13 +21.04 -14.47
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
HFEL Henderson Far East Income Ltd +2.14 +3.15 -1.13 +4.17 +14.66 +15.42 +19.36 -13.10
TEP Telecom Plus plc +6.46 +2.95 -11.70 -34.63 -51.55 -51.03 -43.52 -12.88
FGT Finsbury Growth & Income Trust plc -1.71 +4.81 +8.32 +6.04 -8.92 -3.70 -5.72 -12.57
NAS North Atlantic Smaller Cos Inv Tst plc +0.47 +2.38 +15.28 +19.78 +12.27 +3.61 +21.13 -12.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...