We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,240.56
222.92 (0.97%)
Day high
23,266.35
Day low
23,004.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +7.60 -10.32 -5.21 +49.15 +43.20 +86.81 +62.70 n/a
PINT Pantheon Infrastructure Plc +2.76 +4.57 +5.50 +8.68 +19.00 +50.25 +44.42 n/a
APN Applied Nutrition plc -0.16 +10.00 +39.02 +21.98 +149.60 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.72 -21.97 +70.48 +184.94 +72.95 +96.97 n/a n/a
SSIT Seraphim Space Investment Trust plc -2.82 -0.32 +6.64 +46.77 +130.12 +210.67 +610.10 n/a
PPET Patria Private Equity Trust Plc -1.59 +2.65 +6.16 -1.59 +12.73 +12.73 n/a n/a
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
BPT Bridgepoint Group plc +1.02 +11.34 +14.57 -3.76 -14.14 +16.01 +45.91 n/a
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
WIZZ Wizz Air Holdings plc -4.89 +9.09 +18.43 -14.09 +3.39 -46.69 -58.30 -76.00
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
XPP XP Power Limited -11.02 -0.81 +27.76 +91.07 +90.43 +16.30 -8.25 -69.10
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
AO. AO World plc -0.21 +3.73 +3.85 -15.32 -2.58 -19.92 +10.53 -58.19
OXB Oxford Biomedica plc -6.26 -6.56 +1.74 -22.24 +70.01 +76.44 +40.55 -57.68
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
CWR Ceres Power Holdings -13.99 -30.00 +32.27 +83.32 +362.63 +136.86 +52.99 -52.97
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
SYNC Syncona Limited +1.49 +11.00 +20.84 +12.37 +14.62 -7.63 -27.33 -49.65
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
CVSG CVS Group plc +4.45 +0.89 +4.63 -5.83 +1.22 +17.93 -34.65 -47.22
ASHM Ashmore Group plc +1.14 +5.98 -1.76 +19.44 +30.91 +21.90 +2.51 -46.96
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
IPO IP Group Plc -6.75 -0.31 +13.80 +11.99 +14.83 +47.85 +22.12 -44.88
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
DLN Derwent London plc -0.61 +10.44 +17.44 +3.18 -1.57 -13.51 -4.61 -43.12
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
JUP Jupiter Fund Management PLC +1.06 +1.54 +3.37 +0.23 +59.78 +104.53 +71.09 -40.83
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
IWG International Workplace Group Plc -0.43 +6.12 -2.14 -21.15 -13.25 +8.27 +40.96 -39.96
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
MOON Moonpig Group Plc +2.40 +17.76 +18.63 +21.90 +19.91 +31.96 +56.38 -37.71
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
GROW Molten Ventures plc -3.64 +5.76 +16.41 +10.27 +73.58 +47.60 +116.02 -37.20
TATE Tate & Lyle plc +0.72 -0.53 +62.94 +55.66 +6.55 -8.56 -21.70 -36.96
HIK Hikma Pharmaceuticals +7.09 +11.55 +24.20 +5.29 -17.41 -9.78 -11.64 -36.42
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
IHP Integrafin Holdings Plc +1.22 +6.13 +14.64 +5.38 +17.54 +6.13 +60.48 -28.46
HSL Henderson Smaller Cos Investment Trust plc -1.97 +0.45 +4.66 +1.58 +4.42 +1.01 +26.12 -28.39
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
SSPG SSP Group plc +1.74 +15.87 +1.47 -1.58 +2.88 +21.26 -20.85 -28.19
MONY Mony Group Plc +1.21 +6.77 +24.11 +3.16 -12.74 -17.45 -27.74 -26.53
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.46 +2.46 +7.76 +4.78 +4.26 +4.13 +9.75 -25.63
SUPR Supermarket Income REIT plc -0.11 +6.42 +6.88 +4.90 +6.42 +18.65 +24.36 -25.59
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
EZJ easyJet plc +5.61 +26.81 +50.47 +16.98 +9.68 +25.36 +21.12 -23.42
TRST Trustpilot Group plc -7.33 +2.06 +17.27 +40.07 +4.96 +13.41 +297.53 -23.35
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +9.40 +33.19 -6.03 -14.91 -20.78 -23.29
UKW Greencoat UK Wind plc -0.39 +0.99 -0.73 +4.82 -15.75 -26.00 -26.95 -22.58
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
EWI Edinburgh Worldwide Investment Trust -5.52 -0.72 +16.60 +21.24 +56.21 +84.89 +98.26 -20.46
HICL HICL Infrastructure plc +0.90 +1.67 +9.28 +13.73 +14.12 +7.70 +5.50 -19.93
HFEL Henderson Far East Income Ltd -1.15 -0.77 +0.97 +5.71 +12.36 +7.02 +9.28 -19.57
GCP GCP Infrastructure Investments Ltd +6.11 +8.32 +9.32 +12.42 +11.36 +3.61 +11.51 -18.65
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
WOSG Watches Of Switzerland Group plc -2.40 +0.28 +44.72 +47.47 +90.88 +74.34 +16.06 -17.69
VSVS Vesuvius plc -3.02 -2.72 +0.46 +3.61 +12.36 -6.35 +9.10 -17.50
SRE Sirius Real Estate Limited -0.93 +0.84 -3.90 -4.09 +1.91 +0.31 +13.13 -17.16
INPP International Public Partnerships Limited -0.57 +2.36 +7.61 +9.48 +16.08 +8.45 +8.62 -16.41
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
BYIT Bytes Technology Group plc -1.70 +4.79 +34.20 +7.30 +10.36 -26.70 -24.74 -15.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...