We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.78
269.90 (1.13%)
Day high
24,308.67
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.33 -0.33 -2.29 +4.91 +2.57 +11.99 n/a n/a
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.71 -3.47 -6.55 -0.36 +6.41 +21.13 +42.93 n/a
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.26 +14.67 -21.59 +34.90 +67.72 +74.50 n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
ASC ASOS plc -6.43 +10.95 +42.73 +117.76 +87.90 +7.67 +22.25 -83.24
OCDO Ocado Group plc +14.06 +44.17 +68.37 +54.25 +25.48 -25.88 -47.19 -81.72
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
ATG Auction Technology Group plc +3.37 +9.90 +15.83 +44.68 +50.33 +14.76 -20.54 -64.61
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
ONT Oxford Nanopore Technologies plc -4.39 +34.89 +79.48 +104.21 +41.79 +41.61 +11.61 -62.43
XPP XP Power Limited -4.41 +4.39 +9.55 +43.81 +102.91 +36.75 +119.84 -61.00
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
HAS Hays plc -0.08 -4.74 +79.17 +108.88 +11.45 -26.11 -37.19 -60.51
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
VCT Victrex +2.73 -6.73 +41.23 +53.92 +40.18 +2.50 -31.89 -59.47
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
GNS Genus plc +6.34 +2.06 +10.04 -11.01 -13.64 +5.80 +7.24 -57.06
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
PETS Pets At Home Group PLC -0.19 +3.32 +12.43 +13.76 +3.32 -31.34 -34.37 -54.73
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
BME B&M European Value Retail +5.50 +14.05 +34.52 +44.59 +14.69 -35.56 -53.33 -53.20
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
IPO IP Group Plc -4.05 +5.97 +9.40 +31.24 +29.33 +39.76 +41.43 -43.83
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
NCC NCC Group plc +4.12 +20.89 +8.91 +31.37 +3.98 -9.65 +41.15 -41.13
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
DOM Domino's Pizza Group plc +5.81 +9.08 +20.62 +25.86 +18.16 -24.88 -37.66 -40.67
GAMA Gamma Communications plc -0.09 -6.89 +23.27 +27.89 +7.68 -33.37 +1.48 -39.42
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
TRIG The Renewables Infrastructure Group Limited -1.68 +0.00 +7.94 +10.61 +0.13 -24.05 -24.50 -38.83
HFG Hilton Food Group Plc +2.15 +4.16 +37.21 +37.61 +6.81 -20.01 +7.29 -38.49
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
WOSG Watches Of Switzerland Group plc +1.49 +4.28 -6.51 +39.57 +85.46 +45.21 +34.88 -34.75
YNGA Young & Co's Brewery Plc +2.47 +23.27 +13.83 +23.73 +26.08 +10.67 -0.40 -33.60
BRSC Blackrock Smaller Companies Trust Plc +0.95 +0.57 +0.95 +6.20 -0.78 -7.17 +10.26 -33.02
ASHM Ashmore Group plc +1.19 +3.57 +2.61 +2.13 +22.06 +10.10 +20.39 -32.82
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
KNOS Kainos Group plc +3.08 +3.95 +60.96 +64.82 +27.33 +49.94 +12.45 -31.77
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
SSPG SSP Group plc -5.11 -3.58 -6.34 -4.55 +11.16 +8.75 -8.10 -30.55
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
GRG Greggs Plc +4.05 +17.77 +36.79 +31.05 +26.00 -27.11 -10.14 -29.47
TRST Trustpilot Group plc +7.63 -3.65 -6.62 +17.08 +16.42 +6.75 +132.83 -29.29
TATE Tate & Lyle plc -0.09 +0.36 +0.36 +62.17 +48.67 -19.34 -16.44 -28.36
JUP Jupiter Fund Management PLC +2.60 +9.87 +0.23 +9.87 +16.67 +97.50 +100.69 -28.09
RMV Rightmove plc +8.40 +4.99 +12.45 +13.15 -29.67 -21.24 -14.55 -26.83
RS1 RS Group plc +2.52 +7.32 +30.16 +36.20 +41.43 +1.28 +7.93 -26.46
GROW Molten Ventures plc +1.85 +1.18 +13.74 +44.33 +68.05 +74.81 +224.67 -26.29
IHP Integrafin Holdings Plc +4.56 +0.26 +0.93 +17.73 +3.42 +7.07 +66.59 -26.22
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
SYNC Syncona Limited +0.98 +10.99 +14.29 +40.48 +23.94 +11.39 +0.33 -24.60
EWG WAG Payment Solutions plc +5.60 +4.73 -0.97 -10.54 +11.87 +27.25 +8.99 -24.59
HBR Harbour Energy plc +4.53 +2.48 +28.85 +2.03 +34.90 +3.65 +11.67 -24.48
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -1.53 +0.96 +8.13 +9.40 +7.30 +10.55 -22.41
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
HICL HICL Infrastructure plc -0.46 -2.54 -2.54 +7.58 +8.83 +0.15 +11.43 -20.75
HSL Henderson Smaller Cos Investment Trust plc +0.31 +0.63 +5.74 +13.78 +9.61 +12.44 +42.56 -20.03
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
BPT Bridgepoint Group plc +21.17 +33.67 +42.18 +68.82 +23.86 +24.86 +117.42 -18.91
FGEN Foresight Environmental Infrastructure Ltd -2.39 +0.82 +1.54 +23.13 +25.66 -3.27 -11.38 -18.84
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
DSCV DiscoverIE Group plc +2.82 +12.48 +33.64 +55.52 +48.39 +45.67 +38.73 -16.92
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
INPP International Public Partnerships Limited +0.00 -2.17 -2.59 +5.29 +10.80 +5.78 +14.36 -16.11
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
MGAM Morgan Advanced Materials plc +7.21 +19.59 +35.51 +38.10 +30.63 +8.82 +23.40 -15.45
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
UKW Greencoat UK Wind plc +0.36 +2.64 +10.58 +11.78 +5.42 -17.65 -14.21 -14.47
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +3.98 -0.48 +21.16 +11.17 +5.82 +19.43 -13.81
WIX Wickes Group Plc +1.62 +10.44 +8.41 -10.67 -9.05 +23.77 +54.14 -12.23
RHIM RHI Magnesita NV +0.70 -3.37 +4.55 +10.60 +38.65 -15.09 +4.59 -11.04
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...