We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,111.81
-199.56 (-0.86%)
Day high
23,311.80
Day low
23,053.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc -2.14 +19.41 +6.65 +2.80 +5.38 -6.46 -40.43 n/a
EWG WAG Payment Solutions plc -3.13 +24.00 +40.59 +40.91 +47.62 +42.53 +55.19 n/a
FSG Foresight Group Holdings Ltd +2.40 +7.70 -1.65 -1.32 +21.93 +1.47 +6.55 n/a
WIX Wickes Group Plc -0.88 -5.46 +3.45 -1.53 +54.08 +61.41 +49.40 n/a
MOON Moonpig Group Plc +2.63 +5.15 -0.23 -2.94 +2.39 +34.91 +93.07 n/a
ITH Ithaca Energy plc +3.45 +5.67 -5.62 +1.21 +17.84 +20.89 -7.29 n/a
PINT Pantheon Infrastructure Plc +3.64 +7.04 +11.76 +14.00 +21.54 +33.49 +21.54 n/a
DWL Dowlais Group plc +0.00 +7.39 +21.57 +29.62 +36.66 +3.40 n/a n/a
BCG Baltic Classifieds Group plc -1.32 -3.82 -34.31 -48.66 -42.15 -10.48 +40.43 n/a
TRST Trustpilot Group plc +13.71 +30.65 +5.73 -19.31 -34.76 +30.25 +112.94 n/a
APN Applied Nutrition plc -8.09 -7.91 +29.88 +82.03 +61.81 n/a n/a n/a
BPT Bridgepoint Group plc -0.98 -0.28 -2.74 -16.77 -20.81 +7.99 +30.06 n/a
PPET Patria Private Equity Trust Plc -0.95 +2.46 +10.23 +15.74 +10.42 n/a n/a n/a
PRN Princes Group plc -3.19 -3.19 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.06 -6.14 n/a n/a n/a n/a n/a n/a
DOCS Dr Martens plc -3.41 -1.12 -16.01 -5.24 +6.91 +1.69 -48.24 n/a
RPI Raspberry Pi Holdings plc -2.34 -6.96 -24.56 -39.31 -58.23 n/a n/a n/a
THG THG plc -12.98 -4.36 -3.87 +25.75 +5.04 -37.16 -15.67 -94.44
AML Aston Martin Lagonda -2.86 -1.37 -4.31 -20.08 -43.74 -67.89 -62.48 -90.24
OCDO Ocado Group plc -9.19 +5.43 +8.13 -15.76 -19.38 -52.54 -62.98 -89.84
CWR Ceres Power Holdings +18.30 +37.22 +32.90 +203.19 +82.57 +54.13 -18.55 -78.61
MSLH Marshalls Plc -6.70 -7.11 +3.21 -36.55 -34.43 -36.38 -49.79 -74.72
GBG GB Group plc -5.49 -8.28 -2.31 +2.20 -31.50 -10.30 -33.27 -73.37
FUTR Future plc -3.79 -6.17 -19.58 -33.57 -45.24 -29.78 -66.74 -72.36
WIZZ Wizz Air Holdings plc -2.25 -1.48 +7.96 +20.55 -4.11 -32.96 -52.95 -71.66
VCT Victrex +1.16 +6.27 +7.92 -0.57 -34.56 -48.78 -59.94 -71.28
AO. AO World plc -4.85 -3.11 +12.05 +9.84 +7.18 +21.77 +68.66 -70.68
HAS Hays plc -12.73 -16.37 -22.01 -31.01 -42.04 -54.52 -63.05 -68.40
BME B&M European Value Retail SA +2.68 +4.76 -21.42 -27.93 -45.58 -67.08 -60.62 -65.64
SYNC Syncona Limited +0.61 +5.84 -0.80 +4.62 +0.61 -15.16 -42.03 -62.84
CBG Close Brothers Group plc +4.69 +9.19 +19.32 +27.92 +115.34 -12.13 -49.90 -62.42
WPP WPP plc -4.99 -7.12 -11.61 -25.80 -58.40 -56.91 -66.08 -60.67
TPK Travis Perkins plc -0.15 +4.26 +7.19 +12.29 -7.36 -15.91 -34.93 -58.24
PAGE PageGroup plc -10.79 -11.34 -17.30 -24.91 -36.57 -56.62 -55.85 -55.25
SMWH WH Smith Plc +11.66 +9.73 +8.79 -34.55 -41.60 -41.85 -54.58 -55.05
TATE Tate & Lyle plc -1.62 -4.05 -4.60 -30.41 -43.93 -40.89 -51.64 -52.84
SEIT SDCL Efficiency Income Trust Plc -1.94 -0.98 -12.78 -8.51 -6.65 -9.17 -46.79 -52.80
TRN Trainline plc -4.85 -5.97 -18.37 -24.58 -48.67 -33.63 -30.53 -51.78
HFG Hilton Food Group Plc +2.76 +0.50 -23.36 -41.90 -44.04 -35.89 -17.30 -51.73
PETS Pets At Home Group PLC +1.12 -1.78 -7.46 -18.07 -4.06 -33.09 -38.89 -50.96
HBR Harbour Energy plc +6.42 +2.03 +9.06 +5.88 -28.37 -26.72 -32.63 -49.52
BSIF Bluefield Solar Income Fund Limited -0.86 +0.88 -16.87 -28.87 -20.69 -39.15 -49.64 -48.41
ASHM Ashmore Group plc +24.32 +37.47 +27.10 +35.39 +51.24 +8.09 -12.09 -47.40
NCC NCC Group plc -0.29 -4.60 -4.60 -7.81 +0.00 +10.84 -25.87 -47.21
TRIG The Renewables Infrastructure Group Limited -0.58 +1.02 -9.80 -22.30 -14.81 -37.27 -46.43 -45.41
PTEC Playtech plc -2.01 -5.14 -20.39 -30.52 -63.61 -36.97 -50.37 -45.16
CHRY Chrysalis Investments Limited -3.61 -2.44 -5.56 +0.00 +16.18 +72.57 +27.71 -44.55
GAMA Gamma Communications plc +3.40 +1.44 -7.03 -17.75 -29.77 -21.70 -21.43 -44.16
DOM Domino's Pizza Group plc +2.40 +6.63 -3.53 -24.94 -37.23 -48.16 -39.58 -43.36
WKP Workspace Group Plc +2.07 +7.72 +6.76 +5.95 -12.54 -18.42 -16.88 -43.25
EWI Edinburgh Worldwide Investment Trust -1.99 +3.26 +11.00 +20.65 +16.60 +53.53 +27.59 -42.41
AVON Avon Technologies Plc +1.33 +9.05 +5.44 -6.79 +31.03 +110.21 +89.82 -42.22
IPO IP Group Plc +0.53 -2.56 +2.33 -0.18 +10.68 +4.40 -5.63 -41.84
DLN Derwent London plc +3.89 +12.58 +6.75 -2.52 -2.72 -7.82 -26.47 -41.05
CCR C & C Group plc +0.92 -2.37 -4.22 -23.46 -10.95 -10.83 -19.09 -39.80
UTG Unite Group +3.00 +6.39 +1.48 -27.13 -30.68 -41.17 -40.63 -39.43
FGEN Foresight Environmental Infrastructure Ltd +0.57 +4.46 +3.24 -12.90 +1.45 -28.07 -41.69 -38.42
GEN Genuit Group plc -1.37 +0.15 -8.85 -18.88 -11.22 -17.64 +0.31 -38.19
JUP Jupiter Fund Management PLC +7.07 +19.53 +28.51 +40.64 +148.39 +145.26 +30.97 -37.99
GNS Genus plc +10.53 +11.18 +4.42 +18.13 +57.33 +27.24 -6.37 -37.83
RSW Renishaw plc +0.67 +7.48 +2.33 +24.50 +10.67 +5.93 -2.94 -36.04
JDW J D Wetherspoon plc +0.20 +1.95 +20.99 -1.94 +25.29 -8.95 +64.43 -35.93
IHP Integrafin Holdings Plc +0.14 -0.99 -0.42 -5.64 -3.70 +20.62 +14.20 -35.86
GPE Great Portland Estates +5.68 +10.97 +1.93 +0.44 +21.55 +3.93 -24.47 -35.15
TW. Taylor Wimpey plc -1.92 +4.77 +3.76 -2.67 -5.86 -24.84 -4.65 -33.73
GCP GCP Infrastructure Investments Ltd -2.27 +1.38 +0.27 -4.43 +2.66 +5.47 -25.88 -32.63
SSPG SSP Group plc -3.64 -9.85 +19.75 +10.06 +9.17 -14.47 -25.10 -32.19
IBST Ibstock plc -0.58 -0.73 +9.66 -9.80 -19.31 -5.61 -17.30 -30.69
RHIM RHI Magnesita NV -2.06 -3.86 +32.07 -13.41 -24.20 -22.08 +5.78 -30.56
GRI Grainger Plc -0.41 +6.76 -0.31 -7.18 -12.65 -23.99 -24.77 -29.71
RNK Rank Group +1.03 -7.02 -22.10 -33.42 +22.19 +34.62 +14.49 -29.50
RS1 RS Group plc -1.46 -0.31 +16.14 +10.81 -5.88 -15.70 -30.38 -29.42
HICL HICL Infrastructure plc +1.19 +2.76 -0.34 -2.62 +6.25 -7.32 -28.57 -29.17
VTY Vistry Group Plc -8.10 +2.78 +1.07 +7.19 +6.04 -29.29 -13.76 -28.70
MONY Mony Group Plc -0.75 +0.05 -3.28 -15.28 -1.07 -23.20 -13.39 -28.69
PHP Primary Health Properties plc +0.87 +6.85 +12.85 +8.85 +15.41 +10.00 -5.17 -28.42
IWG International Workplace Group Plc +1.77 +3.69 +7.00 +9.42 +45.02 +36.73 +35.27 -27.88
ITV ITV plc -2.34 -2.10 +6.79 -0.31 +10.74 +32.91 +3.71 -27.26
UKW Greencoat UK Wind plc -1.22 -0.61 -10.81 -23.49 -20.42 -32.87 -36.59 -27.20
ABDN Aberdeen Group Plc +2.16 +8.03 +9.55 +10.38 +57.69 +22.09 +8.46 -26.92
MGAM Morgan Advanced Materials plc -0.22 +7.51 +15.19 -0.22 -10.67 -15.50 -26.72 -26.60
CMCX CMC Markets Plc +1.60 +5.67 +49.88 +31.26 +21.46 +139.06 +35.18 -26.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +2.55 +2.03 -1.23 +3.87 -4.17 -7.89 -26.15
PNN Pennon Group +4.12 +6.11 +9.46 +7.66 +33.96 +2.16 -22.96 -26.01
WOSG Watches Of Switzerland Group plc +1.53 -1.32 +24.18 +33.02 -6.98 +24.12 -48.59 -25.80
INPP International Public Partnerships Limited +1.41 +2.86 +5.03 +4.52 +11.94 +0.78 -15.42 -25.03
FCSS Fidelity China Special Situations PLC +0.77 +6.37 +6.03 +19.23 +45.96 +70.78 +14.41 -22.78
GROW Molten Ventures plc -0.58 +3.67 +28.89 +45.20 +73.65 +105.76 +36.92 -22.12
SUPR Supermarket Income REIT plc +1.32 +6.01 +6.01 +4.83 +21.52 +6.41 -15.72 -21.39
DSCV DiscoverIE Group plc +0.50 +0.33 +3.26 -16.76 -13.40 -17.78 -20.82 -19.65
BRSC BlackRock Smaller Companies Trust plc +1.35 +3.84 +3.68 +1.96 +0.45 +1.20 -2.31 -18.85
VSVS Vesuvius plc +1.30 +7.17 +17.97 +10.31 +3.54 -10.64 +2.73 -18.49
DNLM Dunelm Group Plc -17.52 -15.24 -14.71 -20.81 -2.05 -7.52 -8.49 -17.73
THRG BlackRock Throgmorton Trust plc +1.57 +5.20 +8.56 +7.65 +10.41 +9.11 +4.86 -15.54
JMAT Johnson Matthey Plc -0.60 +7.62 +8.43 +23.00 +68.44 +46.81 +8.22 -15.38
TRY TR Property Investment Trust plc +0.76 +5.92 +2.64 +2.00 +6.09 +5.58 +3.44 -15.02
GRG Greggs Plc +2.71 -3.41 +0.66 -3.30 -25.29 -37.96 -36.00 -14.85
USA Baillie Gifford US Growth Trust plc -0.68 -0.68 +7.78 +12.14 +9.19 +66.48 +97.69 -14.41
LRE Lancashire Holdings +3.83 +0.00 -2.19 -0.32 -6.02 +4.35 -4.51 -12.73
BGFD Baillie Gifford Japan Trust plc +0.00 +5.51 +1.95 +16.65 +31.33 +33.38 +21.47 -12.41
KNOS Kainos Group plc -3.86 -6.36 +4.24 +32.29 +22.91 -4.43 -34.08 -11.57
NAS North Atlantic Smaller Cos Inv Tst plc -3.78 -0.56 -2.47 -9.87 -3.00 -3.78 -4.04 -10.21
HSL Henderson Smaller Cos Investment Trust plc +1.79 +6.81 +6.56 +2.36 +13.33 +15.92 +5.20 -9.90
BBOX Tritax Big Box REIT plc +4.71 +10.19 +13.30 +13.85 +17.93 +4.71 +9.02 -9.87
BPCR BioPharma Credit plc -0.66 -0.66 -1.53 +2.27 +5.87 -4.25 -5.23 -9.80
THRL Target Healthcare REIT plc +1.37 +5.94 +11.06 +4.97 +23.83 +26.87 +25.94 -9.77
SCT Softcat plc -3.98 -0.84 -7.35 -12.42 -4.49 +4.78 +18.27 -8.83
IEM Impax Environmental Markets plc +5.32 +7.31 +5.06 +9.24 +4.93 +14.54 +2.78 -8.49
SSON Smithson Investment Trust Plc -3.05 -3.30 +1.19 -0.52 +1.87 +10.98 +10.66 -7.74
PEY Partners Group Private Equity -0.96 +0.00 -1.90 +7.59 +0.98 +0.49 +19.24 -5.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...