We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
PINT Pantheon Infrastructure Plc +2.24 +2.95 +7.33 +8.81 +12.42 +42.21 +46.42 n/a
SSIT Seraphim Space Investment Trust plc -10.45 -33.82 +23.29 +56.52 +133.77 +240.91 +522.84 n/a
APN Applied Nutrition plc +6.36 +33.41 +46.34 +23.55 +147.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.03 +0.00 +156.05 +152.75 +73.89 +98.10 n/a n/a
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
PPET Patria Private Equity Trust Plc +0.66 +0.99 +6.81 +0.33 +9.09 +11.68 n/a n/a
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
WIZZ Wizz Air Holdings plc +4.34 +21.01 +38.49 -4.07 +14.35 -44.23 -55.35 -75.55
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
XPP XP Power Limited -3.18 -1.57 +51.12 +111.91 +87.48 +29.00 -9.98 -65.83
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
BME B&M European Value Retail +10.53 +20.23 +31.72 +27.46 -22.66 -54.32 -64.16 -63.10
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
CWR Ceres Power Holdings -31.06 -42.38 +36.98 +94.15 +470.42 +158.57 +37.98 -56.95
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
HFG Hilton Food Group Plc +3.62 -2.67 +6.33 +6.01 -38.13 -42.12 -15.09 -51.38
OXB Oxford Biomedica plc +5.50 +1.12 +10.09 +3.77 +97.81 +111.00 +44.19 -51.23
SYNC Syncona Limited +6.25 +0.99 +11.11 +9.44 +10.63 -7.27 -30.99 -50.49
ASHM Ashmore Group plc -1.21 -8.79 -4.59 +14.42 +25.21 +12.90 -1.91 -50.28
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
MOON Moonpig Group Plc +6.42 +8.31 +11.00 +12.62 +4.98 +46.10 +75.89 -48.94
TW. Taylor Wimpey plc +6.18 +5.09 -4.86 -19.50 -30.02 -41.02 -18.32 -47.93
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
IPO IP Group Plc -1.08 -4.19 +19.18 +8.66 +26.23 +50.06 +20.30 -46.58
GPE Great Portland Estates +3.41 +7.21 +19.00 +7.31 -7.44 -0.54 -2.03 -44.65
DLN Derwent London plc +2.37 +11.53 +27.89 +15.10 -4.99 -12.67 -1.87 -43.39
TRIG The Renewables Infrastructure Group Limited -0.41 +2.36 +13.38 +7.59 -16.63 -22.75 -31.51 -42.51
JDW J D Wetherspoon plc +6.48 +13.48 +18.59 -3.99 -9.05 -6.93 +7.54 -42.27
GRI Grainger Plc +3.39 +10.19 +6.75 -5.43 -23.24 -27.78 -23.89 -42.10
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
GROW Molten Ventures plc -2.40 -5.25 +25.94 +15.36 +79.00 +52.01 +144.62 -41.33
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
DNLM Dunelm Group Plc +2.98 +2.46 +2.26 -27.09 -30.09 -24.51 -24.30 -40.53
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
IWG International Workplace Group Plc +0.98 -0.59 +5.81 -18.96 -10.19 +6.47 +38.83 -39.53
RNK Rank Group +4.05 +5.01 +12.84 +2.19 -23.28 +40.05 +10.54 -39.32
JUP Jupiter Fund Management PLC -2.62 +1.11 -3.08 +3.28 +64.79 +111.35 +54.82 -39.06
MGAM Morgan Advanced Materials plc -3.77 -3.34 +9.05 +1.64 -0.69 -31.00 -17.65 -39.04
BWY Bellway plc +9.28 +6.35 +10.17 -24.29 -30.76 -20.11 +2.43 -38.59
PHP Primary Health Properties plc +4.93 +3.48 +7.14 -0.46 -3.06 +6.85 +4.31 -37.74
TATE Tate & Lyle plc +0.09 +10.93 +59.93 +46.64 +6.54 -10.14 -22.95 -36.99
HIK Hikma Pharmaceuticals +5.08 +3.45 +21.22 +0.33 -23.41 -20.14 -15.69 -36.71
ITV ITV plc +1.43 +0.43 +6.51 +0.80 +0.00 +2.38 +22.09 -35.98
JMAT Johnson Matthey Plc -7.39 -10.49 +4.38 -8.92 +13.21 +24.22 +17.30 -35.76
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
AVON Avon Technologies Plc +1.50 +1.74 +4.40 -3.73 -7.38 +33.43 +104.90 -34.62
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.96 +8.68 -0.76 +0.31 -10.21 +3.33 -34.51
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
SSPG SSP Group plc +5.43 +13.99 +7.91 -6.38 +13.65 +28.11 -20.93 -34.01
RMV Rightmove plc +5.29 +1.90 +6.77 -14.86 -43.68 -19.62 -12.32 -33.61
IHP Integrafin Holdings Plc -0.43 +0.86 +13.96 -1.68 +11.61 -0.57 +47.48 -31.65
RHIM RHI Magnesita NV -2.23 -1.21 +17.25 +4.01 +1.42 -15.16 +6.93 -31.60
TRY TR Property Investment Trust plc +1.13 -1.11 +4.00 -0.64 -5.17 -1.89 +17.07 -30.90
TRST Trustpilot Group plc -0.91 +1.53 +24.65 +47.20 +2.66 +9.47 +241.71 -30.87
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
BYG Big Yellow Group +7.31 +10.74 +5.10 -10.23 -8.80 -21.18 -12.03 -30.02
HSL Henderson Smaller Cos Investment Trust plc -0.78 -1.54 +11.04 +4.31 +4.92 +4.80 +21.93 -29.53
MONY Mony Group Plc +1.71 +5.19 +24.24 +0.16 -15.60 -17.78 -30.90 -29.47
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
EZJ easyJet plc +15.67 +54.81 +63.72 +15.04 +10.04 +27.35 +23.07 -27.49
SUPR Supermarket Income REIT plc +4.59 +5.98 +10.66 +10.10 +3.60 +22.04 +22.21 -25.64
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.65 +5.18 +5.18 +5.32 +4.00 +5.72 +17.18 -25.58
BSIF Bluefield Solar Income Fund Limited +0.00 +17.46 +11.31 +33.58 -5.38 -13.68 -18.74 -25.00
WIX Wickes Group Plc +6.88 +6.52 -9.06 -19.15 -17.74 +39.62 +58.93 -24.52
SVS Savills plc +1.18 +3.61 +3.49 -13.55 -13.38 -21.01 +5.00 -24.21
GFTU Grafton Group +3.46 +10.62 +0.18 -2.19 -10.14 -3.65 +19.42 -22.20
BKG Berkeley Group Holdings plc +2.73 +7.81 +4.93 -6.80 -6.27 -21.72 -5.95 -21.92
EWI Edinburgh Worldwide Investment Trust -2.46 +1.28 +29.91 +27.82 +62.19 +91.46 +102.92 -21.25
GCP GCP Infrastructure Investments Ltd -0.25 +5.65 +5.94 +6.51 +7.98 -1.01 +8.58 -20.71
HICL HICL Infrastructure plc -0.59 +4.04 +12.23 +16.32 +11.67 +8.24 +9.48 -20.43
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
UKW Greencoat UK Wind plc -0.67 +4.20 +6.16 +6.76 -13.37 -21.34 -23.25 -18.52
BYIT Bytes Technology Group plc +5.64 +5.35 +43.91 +4.19 -25.33 -30.92 -25.92 -18.24
HFEL Henderson Far East Income Ltd -4.86 -1.49 +7.10 +11.16 +16.81 +10.23 +10.46 -18.01
FGT Finsbury Growth & Income Trust plc +1.08 -0.93 +4.34 -9.14 -16.65 -12.03 -13.76 -17.84
INPP International Public Partnerships Limited +0.43 +5.38 +10.16 +12.98 +16.34 +11.02 +15.95 -17.64
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
VSVS Vesuvius plc -2.25 -2.88 +11.73 +14.74 +17.80 -3.03 +15.51 -17.02
SHC Shaftesbury Capital Plc +4.69 +4.69 +9.49 -1.75 -8.93 +2.18 +24.62 -15.65
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...