We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,424.81
-263.09 (-1.21%)
Day high
21,688.05
Day low
21,351.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WIX Wickes Group Plc -0.93 -2.07 -0.93 -1.39 +43.53 +61.12 +54.68 n/a
ITH Ithaca Energy plc +2.37 +33.58 +33.28 +68.20 +135.15 +53.42 +23.70 n/a
PPET Patria Private Equity Trust Plc +1.52 +6.17 +9.26 +6.55 +10.87 n/a n/a n/a
PHLL Petershill Partners plc +0.16 +2.62 +32.91 +43.58 +30.69 +111.77 +61.34 n/a
BCG Baltic Classifieds Group plc -8.82 -21.19 -30.70 -36.99 -31.52 +8.90 +60.79 n/a
TRST Trustpilot Group plc -4.81 -13.93 -21.46 -31.04 -37.56 +44.93 +74.03 n/a
BYIT Bytes Technology Group plc -0.51 -2.00 -9.49 -30.35 -21.36 -35.33 -14.12 n/a
BPT Bridgepoint Group plc -5.39 -4.93 -18.46 -5.39 -17.49 +32.85 +34.79 n/a
EWG WAG Payment Solutions plc +2.60 +7.26 +6.29 +57.67 +10.26 +4.65 +35.53 n/a
FSG Foresight Group Holdings Ltd -2.81 +2.75 +2.52 +17.17 +4.82 +15.15 +33.19 n/a
RPI Raspberry Pi Holdings plc -5.50 -13.11 -18.33 -36.97 -1.98 n/a n/a n/a
DOCS Dr Martens plc -1.12 -5.94 +12.45 +37.59 +44.58 -26.12 -70.40 n/a
MOON Moonpig Group Plc -0.97 -4.65 +0.49 -18.49 -18.00 +10.39 +24.24 n/a
PINT Pantheon Infrastructure Plc +1.44 +3.92 +2.42 +7.29 +17.52 +28.33 +10.42 n/a
DWL Dowlais Group plc -0.54 +7.91 +7.00 +22.48 +53.30 -21.98 n/a n/a
ONT Oxford Nanopore Technologies plc -7.53 -9.62 -39.31 +0.71 -2.44 -35.83 -48.61 n/a
THG THG plc -1.22 +0.83 +38.68 +60.81 +4.14 -44.44 -34.30 -93.00
OCDO Ocado Group plc +5.17 -10.11 -39.48 -19.72 -31.98 -61.15 -67.17 -90.26
AML Aston Martin Lagonda +0.33 -5.72 -20.00 -23.02 -46.49 -73.29 -50.98 -89.30
MSLH Marshalls Plc -1.67 +1.98 -12.68 -43.13 -50.69 -28.92 -40.96 -78.39
WIZZ Wizz Air Holdings plc +7.10 -8.30 -23.23 -34.05 -25.63 -42.05 -51.30 -75.71
AO. AO World plc -2.11 +8.03 +14.19 +2.51 -3.22 +18.36 +92.83 -74.29
VCT Victrex -3.33 -5.28 -12.36 -25.61 -28.99 -59.89 -64.51 -70.27
CBG Close Brothers Group plc -1.39 -3.00 -17.29 +15.79 +93.30 -44.79 -58.68 -68.94
FUTR Future plc -0.89 -0.41 -17.90 -8.68 -31.03 -35.72 -59.97 -68.39
BME B&M European Value Retail SA -2.78 -26.78 -29.07 -53.83 -57.99 -70.42 -58.86 -68.04
SYNC Syncona Limited +0.00 -0.40 +4.60 +16.28 -6.37 -21.01 -43.82 -61.98
TPK Travis Perkins plc -6.34 -4.79 -6.34 -8.50 -28.04 -26.25 -37.77 -61.38
ASHM Ashmore Group plc -4.85 -11.09 -6.33 +9.12 -4.57 -8.65 -31.23 -61.30
HFG Hilton Food Group Plc -24.18 -25.80 -42.21 -45.88 -47.63 -31.74 -10.66 -58.60
HAS Hays plc -0.09 +0.69 -7.54 -20.15 -24.98 -44.68 -50.04 -57.64
SMWH WH Smith Plc -2.98 -3.66 -42.74 -39.79 -50.83 -53.07 -54.67 -56.77
AVON Avon Technologies Plc +1.39 +1.07 -4.82 +22.19 +51.52 +133.54 +63.14 -55.85
TATE Tate & Lyle plc -2.32 -0.84 -28.08 -36.87 -48.83 -40.49 -47.65 -51.71
SSPG SSP Group plc -3.82 -11.32 -13.97 -14.60 -10.19 -32.54 -33.14 -50.74
CWR Ceres Power Holdings -9.33 +63.25 +233.21 +400.27 +112.05 +74.72 +6.54 -50.63
UTG Unite Group -1.97 -4.79 -24.97 -33.37 -36.17 -44.64 -41.99 -49.07
DLN Derwent London plc -4.33 -4.33 -2.80 -13.31 -19.05 -23.08 -28.03 -48.45
PAGE PageGroup plc +0.00 -2.24 -10.14 -13.76 -34.48 -46.98 -49.55 -48.20
PETS Pets At Home Group PLC -2.97 -5.59 -10.20 -20.67 -29.01 -35.40 -31.83 -47.84
DOM Domino's Pizza Group plc -4.27 -9.05 -13.17 -36.00 -49.27 -52.66 -37.98 -47.64
DEC Diversified Energy Company plc +12.03 +28.17 +5.96 +16.98 +5.58 -19.68 -52.62 -46.50
JUP Jupiter Fund Management PLC -4.10 +0.97 +14.69 +84.26 +79.48 +67.96 +20.90 -45.78
WKP Workspace Group Plc -1.22 +3.32 -3.80 -4.71 -25.82 -31.01 -13.42 -45.20
FGEN Foresight Environmental Infrastructure Ltd -5.17 -5.59 -19.75 -13.24 -17.80 -32.28 -49.05 -45.13
GPE Great Portland Estates -5.72 -4.74 -0.62 -5.58 +8.07 -7.55 -27.43 -44.39
SEIT SDCL Efficiency Income Trust Plc -2.61 +3.11 +2.58 +31.35 +8.55 -6.28 -43.68 -44.21
CMCX CMC Markets Plc -1.90 -2.13 -8.41 -19.46 -36.31 +122.34 -11.35 -43.83
TRN Trainline plc -1.29 +1.96 -2.70 -5.32 -36.67 -11.15 -15.10 -42.90
GNS Genus plc +3.40 -10.31 -6.35 +16.23 +41.57 +9.49 -21.20 -42.22
BSIF Bluefield Solar Income Fund Limited +1.63 -9.64 -22.36 -17.67 -21.71 -36.12 -43.82 -42.08
TRIG The Renewables Infrastructure Group Limited +3.12 -0.65 -3.18 -1.55 -16.30 -30.91 -42.34 -41.90
JDW J D Wetherspoon plc -0.08 +0.48 -14.24 -12.57 +0.56 -10.90 +34.51 -40.61
GEN Genuit Group plc -14.41 -14.04 -15.00 -23.88 -29.17 -2.39 -2.39 -39.41
PNN Pennon Group -1.76 -1.28 +5.30 +1.05 +12.51 -14.52 -30.33 -38.31
GAMA Gamma Communications plc -2.25 -2.85 -11.17 -18.88 -40.52 -12.64 -13.27 -38.05
HBR Harbour Energy plc +2.33 +23.05 +4.03 +33.93 -6.09 +2.33 -24.33 -38.04
RSW Renishaw plc -1.18 -8.08 +11.83 +25.19 +6.17 +5.90 -14.02 -37.87
TW. Taylor Wimpey plc -4.39 -3.33 +0.26 -15.51 -23.86 -20.29 -0.94 -36.98
PTEC Playtech plc -3.53 -30.80 -44.84 -34.69 -68.02 -45.40 -57.22 -36.82
GRI Grainger Plc -2.58 -2.17 -6.44 -16.00 -16.74 -26.46 -21.05 -36.36
IWG International Workplace Group Plc +1.65 -1.51 -3.22 +17.05 +30.21 +46.12 +34.26 -36.09
GROW Molten Ventures plc -7.13 +2.56 +11.81 +31.77 +24.32 +57.55 -7.59 -35.89
PHP Primary Health Properties plc -2.25 +3.29 +5.05 -4.73 +0.90 -3.34 -17.40 -35.63
GCP GCP Infrastructure Investments Ltd -3.27 -2.87 -8.03 +0.57 -0.98 +0.85 -27.92 -35.45
HICL HICL Infrastructure plc -5.66 -7.87 -7.56 -4.35 -9.84 -21.09 -33.57 -35.37
IBST Ibstock plc -2.91 +1.93 -11.84 -32.66 -33.02 -7.59 -20.08 -34.84
EWI Edinburgh Worldwide Investment Trust -1.23 +0.25 +4.86 +21.07 +16.03 +40.21 +11.76 -33.28
CCR C & C Group plc -6.65 -6.10 -27.74 -16.21 -12.11 -8.76 -26.47 -32.97
FSFL Foresight Solar Fund Ltd -0.28 -9.62 -18.97 -7.36 -13.50 -27.62 -37.50 -31.88
IHP Integrafin Holdings Plc -4.49 -3.68 -2.02 +1.80 -10.17 +34.81 +17.24 -31.86
MGAM Morgan Advanced Materials plc -3.07 -1.51 -3.78 -7.20 -23.52 -20.41 -36.84 -31.78
RS1 RS Group plc -2.72 +3.63 +1.78 -3.05 -20.63 -23.82 -39.87 -30.69
NCC NCC Group plc -1.65 -0.42 +1.42 -9.26 -11.40 +27.68 -29.73 -30.24
OXB Oxford Biomedica plc +0.16 +4.08 +23.76 +102.65 +49.63 +212.56 +73.86 -29.41
IPO IP Group Plc +0.49 +9.69 +4.62 +37.15 +34.43 +18.18 -6.50 -28.95
INPP International Public Partnerships Limited -2.42 -1.62 +0.00 +5.94 -2.73 -9.15 -19.95 -28.62
MONY Mony Group Plc -1.43 +0.31 -3.70 -9.66 +0.94 -31.02 -2.23 -27.81
ABDN Aberdeen Group Plc -1.82 +0.45 +3.09 +19.41 +43.66 +16.09 +1.99 -25.83
BLND British Land Co plc -4.76 +2.10 +10.14 -7.36 -0.05 +3.49 -4.88 -25.64
VTY Vistry Group Plc -4.34 -3.23 -2.99 +0.19 -11.76 -24.37 -2.10 -24.78
SUPR Supermarket Income REIT plc -2.10 -0.75 +0.25 -0.75 +15.77 -4.34 -23.38 -24.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.79 +0.63 -0.13 +3.12 +5.44 -3.17 -10.99 -24.09
UKW Greencoat UK Wind plc +0.70 -7.51 -11.79 -9.01 -19.39 -30.68 -33.33 -23.48
BOY Bodycote plc -2.03 -6.08 -4.37 +10.15 +4.60 -0.66 +3.88 -22.86
RHIM RHI Magnesita NV +3.22 +21.46 +9.32 -21.92 -24.73 -12.61 +8.63 -22.62
RNK Rank Group -3.89 -13.67 -21.42 -8.12 +23.13 +43.84 +50.83 -22.43
KNOS Kainos Group plc +4.67 +4.62 +41.64 +19.79 +14.78 -3.23 -38.24 -19.73
LRE Lancashire Holdings -12.43 -7.21 -2.63 -0.67 -2.15 -6.18 +3.05 -18.96
JMAT Johnson Matthey Plc -2.15 -1.97 +13.68 +54.54 +38.77 +37.40 +3.31 -18.62
VSVS Vesuvius plc +0.43 +5.10 +5.27 +2.62 +2.29 -9.41 +0.05 -18.60
ITV ITV plc -1.38 +6.12 -3.49 +1.22 +26.65 +27.42 +6.68 -18.26
CHRY Chrysalis Investments Limited -5.81 -4.38 -9.13 +9.88 +18.87 +67.26 +81.44 -17.53
THRL Target Healthcare REIT plc -1.54 +3.22 +0.00 -2.73 +14.40 +12.40 +13.06 -16.58
TRY TR Property Investment Trust plc -1.23 -0.31 -0.92 +1.10 +1.74 +2.55 -0.77 -15.95
FCSS Fidelity China Special Situations PLC -0.31 +3.09 +8.95 +24.36 +50.71 +48.59 +42.57 -15.37
BRSC BlackRock Smaller Companies Trust plc -2.30 -2.15 -3.33 -1.54 -6.73 -2.60 -6.45 -15.16
THRG BlackRock Throgmorton Trust plc -1.65 +0.00 -0.33 +3.11 +0.68 +2.23 -1.32 -13.12
GRG Greggs Plc -3.15 -9.23 -5.05 -26.15 -43.25 -41.12 -31.47 -12.50
SAFE Safestore Holdings -2.46 +1.27 +10.85 +10.00 -8.39 -8.33 -23.77 -12.22
HTWS Helios Towers plc -3.09 +9.94 +27.64 +39.18 +47.83 +109.75 +34.30 -10.90
DNLM Dunelm Group Plc -2.65 -1.34 -7.47 -8.16 -0.72 +1.29 +16.17 -10.83
BWY Bellway plc -1.10 +5.00 +10.43 -1.03 +5.57 +12.93 +35.52 -10.57
DSCV DiscoverIE Group plc -0.35 -2.23 -12.33 -11.09 -13.79 -14.44 -33.53 -9.97
BPCR BioPharma Credit plc +0.44 -1.31 +1.80 +3.91 +5.12 +7.11 -6.03 -9.24
HSL Henderson Smaller Cos Investment Trust plc -0.72 -3.04 -5.37 -0.96 +1.22 +10.11 +0.36 -9.21
BBOX Tritax Big Box REIT plc -2.75 +2.41 +7.68 +2.20 +9.18 -2.88 +0.00 -9.06
N91 Ninety One plc -3.77 -1.29 +10.33 +34.13 +32.96 +15.31 +6.24 -8.13
WOSG Watches Of Switzerland Group plc +3.72 +14.27 +36.60 +9.01 -0.23 -26.97 -54.32 -7.19
FGT Finsbury Growth & Income Trust plc -2.31 -5.42 -9.37 -13.84 -5.19 -0.74 -4.63 -6.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...