We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,374.81
39.49 (0.16%)
Day high
24,467.46
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.30 +7.19 -20.96 +111.96 +48.96 +58.92 n/a n/a
ONT Oxford Nanopore Technologies plc +5.98 +3.63 +47.06 +60.65 +22.24 +11.08 -8.25 n/a
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.18 +1.03 -1.18 +8.52 +5.59 +33.79 +51.42 n/a
PPET Patria Private Equity Trust Plc +0.00 +0.00 -2.29 +5.47 +9.12 +11.15 n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
OCDO Ocado Group plc +9.99 +5.59 +40.35 +36.28 +9.42 -34.10 -56.42 -84.95
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
ATG Auction Technology Group plc -0.60 -1.50 +8.50 +32.72 +32.12 +3.21 -32.19 -66.46
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
CWR Ceres Power Holdings -8.75 -1.27 -14.05 +25.66 +200.62 +53.04 +18.67 -65.25
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
XPP XP Power Limited -2.43 +12.54 +6.57 +61.58 +108.94 +51.36 -15.01 -62.36
VCT Victrex -7.73 +7.85 +51.67 +60.25 +32.02 -7.64 -35.08 -62.24
WPP WPP plc +0.86 +0.84 +56.07 +65.79 +7.83 -50.54 -46.77 -60.86
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
PSN Persimmon plc +13.31 +12.35 +19.33 +23.16 +18.32 -20.36 +25.86 -49.81
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
IPO IP Group Plc -1.79 -1.79 +11.41 +35.81 +36.33 +43.75 +36.33 -47.88
DOM Domino's Pizza Group plc +0.76 -0.56 +14.78 +23.65 +6.56 -30.43 -43.41 -46.77
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
NCC NCC Group plc +12.26 +3.59 +21.92 +31.99 +5.03 -15.05 +35.07 -42.67
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
HFG Hilton Food Group Plc +1.78 +12.50 +35.26 +48.44 +9.24 -20.76 +0.63 -38.85
GAMA Gamma Communications plc -0.62 -1.75 +32.94 +59.77 +15.46 -33.73 +3.90 -37.78
GRG Greggs Plc +1.65 -0.32 +12.14 +24.86 +15.79 -40.27 -23.13 -37.78
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
TRIG The Renewables Infrastructure Group Limited +0.51 +2.86 +7.33 +24.18 +5.19 -23.65 -26.62 -36.62
ASHM Ashmore Group plc -1.55 -3.48 +10.96 +7.55 +25.27 +4.23 +15.89 -36.56
BPT Bridgepoint Group plc +2.58 -1.43 +36.72 +41.21 +5.51 -9.86 +66.14 -36.53
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.34 +13.69 +3.45 -10.69 +6.26 -35.78
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
SSPG SSP Group plc +1.62 -6.32 -2.08 +9.03 +13.03 +16.31 -7.51 -35.00
KNOS Kainos Group plc -0.96 -0.72 +60.88 +75.85 +38.63 +35.30 +10.04 -33.65
GROW Molten Ventures plc -0.07 -3.96 +19.44 +52.04 +81.07 +66.01 +214.94 -33.56
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
JUP Jupiter Fund Management PLC +0.48 -1.53 +2.32 +1.33 +19.71 +88.95 +74.49 -33.07
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
SUPR Supermarket Income REIT plc -1.48 -2.97 -5.13 +6.46 +8.54 +10.70 +12.35 -30.77
TATE Tate & Lyle plc +0.09 +1.08 +1.08 +60.46 +24.56 -18.19 -18.19 -30.35
BWY Bellway plc +10.03 +5.65 +12.64 +26.22 -4.36 -27.78 +0.80 -30.24
IHP Integrafin Holdings Plc -4.33 -8.41 +3.99 +21.26 +9.77 -2.67 +53.10 -29.60
RS1 RS Group plc +1.66 +1.26 +27.77 +35.46 +35.94 -8.81 +5.22 -28.88
MGAM Morgan Advanced Materials plc +1.37 +7.26 +19.12 +29.25 +19.40 -7.68 +5.08 -28.39
WOSG Watches Of Switzerland Group plc +0.81 -5.08 -3.60 +52.98 +91.36 +40.39 +30.90 -28.21
SYNC Syncona Limited +4.09 +6.63 +19.80 +32.83 +24.69 +7.76 +15.07 -27.95
HBR Harbour Energy plc +0.07 +8.13 +23.93 -6.93 +26.35 +1.57 +3.83 -27.04
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
JDW J D Wetherspoon plc +0.00 -4.87 +15.96 +40.99 +18.77 +9.46 +17.99 -23.58
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
DSCV DiscoverIE Group plc +0.12 -0.37 +21.99 +54.29 +37.76 +33.88 +20.72 -22.86
MOON Moonpig Group Plc -0.08 -10.03 +13.62 +27.34 +19.01 +27.04 +61.72 -22.56
GFTU Grafton Group +1.47 -5.12 +8.32 +10.31 +9.00 -6.78 +9.65 -22.35
HSL Henderson Smaller Cos Investment Trust plc -0.51 -1.92 +8.38 +24.04 +14.12 +9.36 +38.57 -21.77
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.47 -0.47 +2.40 +9.79 +11.96 +6.37 +3.78 -20.96
GCP GCP Infrastructure Investments Ltd -2.22 +0.12 +6.62 +14.81 +17.06 +6.22 +23.63 -19.98
FCSS Fidelity China Special Situations PLC -0.59 -4.17 +2.43 -8.66 -21.91 +18.22 +20.76 -19.30
FGEN Foresight Environmental Infrastructure Ltd -2.46 -2.79 +0.46 +24.07 +25.69 -4.29 -11.93 -19.20
HICL HICL Infrastructure plc -1.92 -3.20 -0.75 +12.71 +11.39 +0.91 +9.74 -19.20
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
N91 Ninety One plc -3.42 -2.61 +0.38 -6.87 +3.88 +18.17 +21.68 -16.48
INPP International Public Partnerships Limited -0.71 -0.43 -1.13 +11.16 +14.83 +9.59 +13.52 -16.02
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
HFD Halfords +2.15 -4.39 +19.68 +104.94 +83.38 +70.47 +33.90 -14.82
RHIM RHI Magnesita NV +0.36 +2.54 -1.05 +21.51 +40.20 -18.12 +1.04 -14.45
NAS North Atlantic Smaller Cos Inv Tst plc +2.42 +0.95 +5.21 +26.57 +13.67 +8.16 +17.78 -14.34
MNTN Schiehallion Fund Limited -0.92 -2.27 +10.82 +27.22 +82.98 +172.15 +273.91 -14.00
UKW Greencoat UK Wind plc +0.88 +3.45 +9.30 +18.69 +5.75 -18.16 -18.86 -13.37
SCT Softcat plc -6.08 -14.06 -1.21 +50.50 +15.47 +14.15 +24.72 -13.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...