We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,716.37
215.12 (0.88%)
Day high
24,730.89
Day low
24,443.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +1.58 -2.20 +0.87 -1.53 +5.27 +27.25 +50.39 n/a
PPET Patria Private Equity Trust Plc +0.00 +0.33 -0.66 +1.00 +2.19 +13.06 n/a n/a
SSIC Seraphim Space Investment Trust +0.26 +2.36 +12.88 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +2.93 +1.28 -4.53 -13.90 -6.51 -60.13 n/a n/a
MNO Meridian Mining Plc -7.23 -21.59 +26.99 n/a n/a n/a n/a n/a
PRN Princes Group plc -4.83 +3.14 +5.84 -7.69 n/a n/a n/a n/a
APN Applied Nutrition plc +1.55 +8.86 -11.81 +33.79 +67.61 +118.52 n/a n/a
RPI Raspberry Pi Holdings plc -8.18 -25.09 -24.72 -10.50 +44.37 +46.03 n/a n/a
SHAW Shawbrook Group Plc +0.17 -6.45 -18.08 -14.83 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.86 +13.85 -98.74 -98.82 -99.24 -99.28 -98.81 -98.86
DATA GlobalData plc -1.69 +10.17 -13.06 -38.08 -45.38 -66.54 -56.68 -95.35
ASC ASOS plc -4.46 -13.58 +26.33 +68.85 +76.31 +15.83 +12.08 -83.55
THG THG plc +10.80 +55.73 +35.11 +9.97 -14.00 -11.71 -33.84 -83.05
DOCS Dr Martens plc -2.81 -2.95 -10.84 +2.65 -30.74 +15.54 -42.63 -82.22
OCDO Ocado Group plc +1.77 +36.43 +72.71 +53.28 +31.27 -9.83 -33.73 -82.04
WIZZ Wizz Air Holdings plc -0.31 -8.34 -7.02 +10.45 -12.17 -27.07 -38.41 -78.79
VTY Vistry Group Plc +11.05 -1.47 -9.95 -23.36 -63.44 -72.91 -62.91 -78.59
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
ENT Entain plc +2.37 -0.20 -18.92 -25.17 -45.59 -37.28 -51.29 -77.59
CWR Ceres Power Holdings -7.73 -34.85 -29.11 -46.15 +9.94 +22.83 +43.49 -77.28
CBG Close Brothers Group plc +3.78 -0.72 -8.75 -14.02 -10.41 +38.83 -48.83 -74.11
SMWH WH Smith Plc +4.27 +15.96 +1.18 -23.93 -38.85 -69.21 -63.45 -73.40
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
PAGE Michael Page Plc +9.59 -2.01 +19.00 +64.72 -13.46 -40.63 -41.69 -67.75
XPP XP Power Limited -3.96 -16.97 +0.00 +17.92 +62.33 +36.71 +68.79 -67.66
OXB Oxford Biomedica plc +3.13 +3.94 -7.71 -14.03 -13.46 +18.43 +147.42 -65.56
ATG Auction Technology Group plc -0.59 +9.21 +9.76 +37.83 +50.36 +5.89 -16.04 -64.11
HAS Hays plc +4.00 -6.41 +2.57 +85.64 -2.60 -25.00 -35.92 -63.77
ONT Oxford Nanopore Technologies plc +2.77 +18.39 +99.44 +87.12 +49.93 +49.41 +8.20 -62.28
VCT Victrex -1.75 -0.66 +20.19 +43.38 +33.38 +4.53 -33.31 -61.71
GEN Genuit Group plc -9.88 -1.81 -3.40 -2.76 -32.99 -46.52 -1.32 -61.22
TPK Travis Perkins plc +4.43 +4.43 +13.53 +13.33 -6.51 -27.16 -12.69 -60.34
PNN Pennon Group +1.83 -17.59 -21.14 -29.34 -30.66 -16.64 -32.54 -59.64
WKP Workspace Group Plc -1.06 -5.88 -3.78 -1.64 -18.94 -42.66 -26.70 -59.52
MNDI Mondi plc +0.90 -7.84 +4.14 +1.52 -10.76 -40.28 -40.61 -58.00
GNS Genus plc +1.93 +10.99 +8.71 -3.57 -8.22 +12.45 +12.28 -57.93
UTG Unite Group +3.97 +1.01 -17.05 -1.58 -22.62 -48.90 -45.99 -57.76
BME B&M European Value Retail +0.29 +12.96 +31.49 +59.25 +54.01 -30.22 -46.65 -55.95
SAFE Safestore Holdings +4.38 +2.68 -12.92 -22.66 -28.39 -36.04 -18.35 -55.70
PSN Persimmon plc +6.02 +12.82 +17.66 +17.24 +2.24 -17.09 +33.18 -51.63
PETS Pets At Home Group PLC +1.77 +14.11 +22.34 +30.41 +8.46 -19.77 -12.55 -50.88
PEY Partners Group Private Equity +2.37 +1.76 -1.98 -21.36 -35.02 -31.82 -25.43 -50.04
RNK Rank Group +2.87 +2.87 -16.35 -22.13 -37.36 -5.74 +15.88 -49.74
CVSG CVS Group plc +1.16 +7.95 +9.03 +11.84 -5.64 +41.43 -6.19 -47.31
PTEC Playtech plc -0.27 -6.43 -2.21 -8.92 +27.58 -49.92 -3.04 -45.97
TW. Taylor Wimpey plc +8.16 +2.87 -0.46 -1.88 -25.53 -46.74 -23.13 -45.84
GPE Great Portland Estates +4.21 +9.56 -2.38 +6.25 -2.38 +3.15 +9.03 -44.55
DLN Derwent London plc +1.67 +4.03 -7.61 +7.42 +2.11 -15.10 +5.31 -43.92
IPO IP Group Plc +3.04 -1.25 +7.08 +16.94 +22.59 +52.25 +62.70 -42.01
GRI Grainger Plc +2.51 +10.04 +1.18 +6.52 -7.94 -22.88 -18.39 -41.47
DOM Domino's Pizza Group plc -5.00 +7.17 +15.39 +13.23 +13.86 -26.73 -33.94 -41.43
TRY TR Property Investment Trust plc +3.13 -0.71 -10.24 -12.48 -15.51 -15.38 +10.00 -41.19
GAMA Gamma Communications plc -0.09 -2.85 +15.96 +15.96 +7.50 -32.04 +9.66 -40.95
TRIG The Renewables Infrastructure Group Limited -0.38 -1.26 +2.89 +14.08 -0.64 -21.33 -23.03 -40.12
IWG International Workplace Group Plc +0.65 +7.65 -7.01 -0.05 -22.75 +11.87 +44.96 -39.90
PHP Primary Health Properties plc +2.16 +0.44 -2.59 -1.65 -2.54 -4.51 +6.47 -39.42
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
AO. AO World plc +1.31 +3.57 +0.76 +3.22 -11.86 -15.39 +19.18 -38.40
HFG Hilton Food Group Plc +0.63 +3.14 +31.72 +35.05 +6.09 -21.55 +13.42 -38.25
ASHM Ashmore Group plc -1.17 +2.42 +6.80 +3.68 +14.90 +2.81 +32.01 -38.12
BYG Big Yellow Group +2.11 +11.89 +3.15 +1.49 -21.58 -23.67 -0.76 -37.84
IHP Integrafin Holdings Plc +1.63 +2.33 -0.53 +12.82 -0.53 -1.06 +75.59 -34.33
DNLM Dunelm Group Plc -2.26 +10.55 -0.35 +9.29 -24.30 -26.68 -12.05 -34.16
SYNC Syncona Limited -1.87 +3.44 +19.06 +42.76 +24.70 +16.21 +0.16 -33.93
WOSG Watches Of Switzerland Group plc +8.30 +12.49 +6.70 +48.77 +95.88 +65.90 +51.30 -33.64
BWY Bellway plc +6.56 +6.87 +11.67 +13.04 -19.58 -27.54 +8.87 -33.41
KNOS Kainos Group plc +4.44 +8.23 +63.54 +60.31 +42.13 +61.76 +23.14 -32.95
TRN Trainline plc -0.28 +11.37 -1.81 -10.58 -16.96 -35.79 -6.40 -32.80
BRSC Blackrock Smaller Companies Trust Plc +0.37 +2.08 -0.92 +5.47 -0.74 -6.77 +17.80 -32.50
JUP Jupiter Fund Management PLC -1.82 +4.60 +6.01 +12.21 +15.66 +115.73 +134.31 -31.59
HIK Hikma Pharmaceuticals +2.10 +6.92 +7.46 +22.74 -3.02 -12.46 -11.11 -30.87
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
NCC NCC Group plc +12.81 +22.82 +21.96 +48.55 +12.81 +7.65 +73.71 -29.82
RS1 RS Group plc +1.23 +3.70 +15.02 +28.69 +36.52 +9.56 +18.54 -29.60
SUPR Supermarket Income REIT plc +1.33 +0.00 -2.90 +0.12 +3.21 +16.27 +15.31 -29.15
SRE Sirius Real Estate Limited +3.92 +6.47 -3.15 -5.26 -7.47 +2.75 +21.30 -28.81
TEP Telecom Plus plc +1.35 +11.66 +5.63 -36.62 -51.66 -48.69 -39.19 -28.57
GROW Molten Ventures plc +7.68 +4.55 +12.61 +32.02 +42.77 +68.11 +227.57 -28.54
SSPG SSP Group plc -0.32 -1.02 -3.46 +3.65 +13.41 +8.98 +2.73 -28.44
MGAM Morgan Advanced Materials plc -8.00 -2.32 +12.44 +17.95 +21.63 -0.39 +15.26 -28.13
EWG WAG Payment Solutions plc +3.02 +16.42 +9.20 -7.46 +18.18 +36.50 +14.95 -27.20
N91 Ninety One plc +0.66 -4.73 -5.55 -6.34 -12.66 +17.44 +24.95 -26.89
TATE Tate & Lyle plc +0.09 +1.07 +1.53 +61.43 +45.24 -25.66 -10.10 -26.78
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.71 -5.75 -4.86 -2.07 +3.88 +2.69 +6.22 -26.33
GFTU Grafton Group +1.60 +4.01 +6.26 +9.81 +1.66 -0.58 +33.01 -25.46
RMV Rightmove plc -1.99 +20.44 +21.43 +21.79 -22.84 -14.11 +10.05 -24.96
GRG Greggs Plc -1.02 +24.77 +46.78 +42.24 +36.11 -19.09 +1.04 -24.85
SVS Savills plc +1.74 +3.54 +14.60 +25.69 +2.33 -3.84 +37.79 -24.26
TRST Trustpilot Group plc -8.33 +18.54 -1.17 -1.63 +18.43 +3.98 +174.77 -23.41
YNGA Young & Co's Brewery Plc +2.97 +41.49 +30.10 +57.33 +51.48 +35.32 +11.85 -23.13
DSCV DiscoverIE Group plc -0.12 -0.49 +9.47 +24.08 +35.28 +21.11 +35.51 -22.36
GCP GCP Infrastructure Investments Ltd +1.24 -4.12 -1.09 +9.99 +9.40 +5.16 +35.83 -22.23
HSL Henderson Smaller Cos Investment Trust plc +1.25 +0.93 +2.53 +11.84 +10.07 +15.01 +54.44 -20.64
BPT Bridgepoint Group plc -0.55 +32.93 +25.57 +52.21 +29.48 +24.70 +125.31 -20.56
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
BKG Berkeley Group Holdings plc +5.17 +3.80 +1.92 +6.13 -16.75 -24.84 -12.57 -18.97
EWI Edinburgh Worldwide Investment Trust +0.97 -5.95 +7.85 +8.98 +26.39 +64.98 +110.82 -18.94
HICL HICL Infrastructure plc +1.21 +0.00 -0.45 +6.71 +10.23 +6.20 +13.80 -18.04
HBR Harbour Energy plc +2.83 +13.90 +18.97 +6.50 +38.17 +11.28 +21.77 -16.49
UKW Greencoat UK Wind plc +2.98 +4.44 +8.89 +19.37 +6.04 -13.27 -12.11 -15.88
HFEL Henderson Far East Income Ltd -0.78 -6.23 -1.92 -2.66 +3.02 +11.30 +27.36 -15.65
ENOG Energean +3.03 +6.55 -7.61 -9.36 -19.69 -19.60 -5.32 -15.47
RAT Rathbones Group plc +7.38 +10.71 +2.88 -15.26 -9.78 -1.38 +17.70 -15.05
SCT Softcat plc -1.74 -5.53 -10.72 +23.00 +3.55 -1.52 +39.44 -14.99
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.41 -1.51 +1.07 -8.71 -10.16 -6.91 -0.59 -14.84
INPP International Public Partnerships Limited +1.91 +0.00 -0.57 +5.95 +8.76 +7.25 +20.45 -14.83
FGEN Foresight Environmental Infrastructure Ltd +1.94 +2.18 +4.45 +26.70 +30.03 +3.72 +0.68 -13.90
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +0.00 +0.95 +21.55 +15.26 +10.44 +20.86 -13.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...