We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,892.30
11.49 (0.05%)
Day high
22,925.88
Day low
22,761.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc +3.24 +4.72 -5.85 -9.57 -14.38 +11.41 +48.05 n/a
PRN Princes Group plc +3.33 -0.21 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +22.86 +35.22 +43.33 +53.57 +61.25 +44.30 +66.45 n/a
FSG Foresight Group Holdings Ltd +0.23 +5.12 -8.69 -4.54 +13.72 +3.36 -1.60 n/a
SHAW Shawbrook Group Plc -0.31 +8.93 n/a n/a n/a n/a n/a n/a
WIX Wickes Group Plc -1.28 -2.52 +4.74 +1.09 +55.70 +62.12 +51.24 n/a
MOON Moonpig Group Plc +2.46 -4.15 -5.88 -1.42 -0.24 +32.82 +69.80 n/a
PPET Patria Private Equity Trust Plc +2.62 +1.95 +9.06 +13.82 +13.41 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.40 -9.20 -25.93 -37.61 -48.16 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.00 +0.00 +0.93 +7.96 +21.09 +30.10 +14.45 n/a
DWL Dowlais Group plc +3.99 +4.99 +8.92 +27.24 +30.28 -15.85 n/a n/a
ONT Oxford Nanopore Technologies plc +10.98 +14.27 -6.50 +0.00 +5.48 -26.92 -45.09 n/a
ITH Ithaca Energy plc -6.76 -10.43 -22.31 +0.52 +22.70 +8.72 -9.38 n/a
DOCS Dr Martens plc +0.52 -1.47 -14.63 -0.71 +5.05 -8.71 -62.37 n/a
BCG Baltic Classifieds Group plc -4.63 +10.38 -36.42 -43.06 -38.44 -13.96 +31.88 n/a
TRST Trustpilot Group plc +8.09 +21.38 -18.11 -25.27 -38.41 +27.66 +73.87 n/a
APN Applied Nutrition plc +1.98 +28.18 +51.18 +104.29 +84.89 n/a n/a n/a
THG THG plc +3.45 +4.28 +24.53 +50.13 +4.32 -36.14 -1.97 -94.03
AML Aston Martin Lagonda +1.97 -0.99 -8.09 -19.50 -39.44 -69.26 -56.68 -90.53
OCDO Ocado Group plc +16.14 +48.36 +21.39 +17.04 -7.90 -62.03 -61.82 -88.48
CWR Ceres Power Holdings +11.75 -30.59 +12.49 +139.48 +30.44 +31.53 -33.13 -83.25
MSLH Marshalls Plc -1.00 +2.41 +4.20 -30.97 -33.65 -32.83 -41.76 -76.36
AO. AO World plc -0.88 +2.75 +10.00 +15.67 +10.65 +22.29 +69.74 -74.12
GBG GB Group plc -4.09 -0.80 -3.33 +8.11 -29.09 -7.75 -27.71 -73.61
VCT Victrex +0.92 -1.34 -3.22 -15.90 -37.05 -55.90 -60.93 -72.69
FUTR Future plc -1.23 -17.98 -19.81 -28.33 -45.55 -33.16 -63.02 -72.22
WIZZ Wizz Air Holdings plc -0.47 +14.11 +8.18 +17.05 -7.97 -40.57 -46.25 -70.87
BME B&M European Value Retail SA -2.13 -0.93 -30.06 -38.95 -54.09 -69.67 -63.29 -68.91
CBG Close Brothers Group plc -0.77 +12.62 +4.33 +36.88 +129.22 -33.99 -53.87 -64.44
SYNC Syncona Limited +1.89 +0.52 -4.72 +2.98 +0.10 -19.33 -46.81 -63.81
HAS Hays plc -3.02 +0.74 -4.13 -18.02 -29.55 -49.26 -54.84 -63.38
ASHM Ashmore Group plc +0.57 +6.35 -1.55 +11.85 +13.93 -15.15 -33.92 -62.55
TPK Travis Perkins plc +0.87 +2.56 +1.50 +9.39 -7.57 -19.47 -35.62 -60.22
SMWH WH Smith Plc -1.41 -9.29 -3.23 -42.04 -46.88 -51.65 -60.09 -59.49
WPP WPP plc +0.80 +15.20 -7.18 -34.65 -55.12 -55.83 -60.59 -58.66
HBR Harbour Energy plc -5.44 -11.05 -10.19 -5.78 -30.40 -38.48 -37.76 -55.03
HFG Hilton Food Group Plc -1.88 -1.49 -25.19 -42.16 -44.81 -35.36 -12.17 -54.72
TATE Tate & Lyle plc -2.45 -2.25 +1.73 -31.08 -43.75 -43.01 -50.66 -53.93
PETS Pets At Home Group PLC -1.31 -7.92 -4.68 -21.27 -4.68 -35.93 -36.80 -53.21
SEIT SDCL Efficiency Income Trust Plc +0.00 -16.69 -7.91 -7.75 -4.73 -11.78 -47.60 -51.03
TRN Trainline plc +0.27 +5.74 -19.69 -20.56 -45.54 -28.76 -22.94 -50.29
PAGE PageGroup plc +1.78 +1.53 +3.19 -8.62 -28.52 -48.61 -49.26 -49.49
NCC NCC Group plc -2.30 -5.95 -6.21 -5.69 -4.63 +9.68 -33.98 -47.39
BSIF Bluefield Solar Income Fund Limited +1.46 -4.01 -17.36 -28.72 -23.54 -41.60 -49.82 -47.35
WKP Workspace Group Plc +1.88 +6.55 +1.88 +2.39 -14.60 -24.09 -12.09 -46.62
DOM Domino's Pizza Group plc +3.06 +2.58 -8.78 -30.09 -39.42 -51.62 -40.23 -46.34
TRIG The Renewables Infrastructure Group Limited +0.15 -5.22 -9.45 -22.12 -17.86 -38.39 -47.89 -45.92
GAMA Gamma Communications plc -4.87 -6.49 -11.30 -21.94 -41.24 -18.61 -20.38 -45.23
AVON Avon Technologies Plc +2.43 +3.57 -10.02 -6.35 +23.54 +116.05 +69.06 -44.54
UTG Unite Group +1.88 +7.55 -19.32 -30.36 -29.85 -44.71 -38.74 -43.79
IPO IP Group Plc -2.22 -7.73 +8.52 +6.31 +9.35 +4.56 -5.21 -43.49
GEN Genuit Group plc +0.46 +0.31 -9.50 -11.81 -9.88 -15.88 +4.62 -43.36
CCR C & C Group plc -4.59 +2.06 -3.30 -21.84 -12.97 -14.13 -29.00 -42.76
JUP Jupiter Fund Management PLC +8.07 +14.11 +15.81 +65.76 +99.30 +99.19 +20.79 -42.44
FGEN Foresight Environmental Infrastructure Ltd +2.43 -2.03 -1.46 -18.99 -7.29 -34.69 -44.02 -41.65
DLN Derwent London plc +5.52 +10.41 +6.32 -7.51 -4.38 -19.87 -24.05 -41.37
GNS Genus plc +1.54 +1.74 +5.40 +23.71 +73.36 +23.36 -14.06 -39.73
GPE Great Portland Estates +2.67 +2.51 +0.77 -5.22 +16.58 -6.24 -24.85 -39.67
PTEC Playtech plc -3.53 -4.37 -22.52 -26.58 -60.98 -36.54 -50.27 -39.60
CHRY Chrysalis Investments Limited -0.84 +4.24 -3.59 +9.46 +12.17 +67.61 +48.24 -38.70
IHP Integrafin Holdings Plc -2.22 +1.15 -2.63 +10.52 +8.31 +17.73 +18.52 -38.46
EWI Edinburgh Worldwide Investment Trust +7.75 +12.78 +12.22 +30.40 +16.26 +53.61 +30.84 -37.80
RSW Renishaw plc +5.84 +2.06 +0.13 +30.81 +10.24 +9.26 -2.95 -37.72
IBST Ibstock plc -1.72 +2.54 +2.85 -5.12 -18.53 -5.18 -13.98 -35.28
PHP Primary Health Properties plc +4.39 +5.52 +13.18 +5.58 +12.49 +0.29 -8.99 -34.49
TW. Taylor Wimpey plc +0.56 +4.95 +2.85 -3.40 -5.67 -25.14 -0.69 -34.46
IWG International Workplace Group Plc +2.42 +5.52 +2.33 +9.82 +54.90 +35.43 +37.03 -34.17
GRI Grainger Plc +4.61 +2.58 +0.53 -8.14 -13.95 -26.35 -24.72 -33.77
HICL HICL Infrastructure plc +1.20 -1.34 -2.48 +0.17 +2.08 -13.64 -30.46 -31.51
MONY Mony Group Plc +1.52 +2.64 -5.90 -15.41 -1.17 -30.79 -6.65 -31.45
ABDN Aberdeen Group Plc +2.14 +6.87 +0.57 +10.53 +54.58 +22.88 +9.92 -31.42
GCP GCP Infrastructure Investments Ltd +0.27 +3.18 +1.22 -0.13 +6.57 +6.42 -25.55 -31.18
RNK Rank Group -1.41 -7.99 -24.34 -29.97 +21.46 +37.89 +19.83 -30.67
JDW J D Wetherspoon plc +1.22 +6.64 +19.63 -4.66 +26.31 -7.55 +56.50 -30.36
RS1 RS Group plc +4.33 +4.41 +16.15 +13.61 -4.19 -18.26 -30.26 -30.08
VTY Vistry Group Plc +3.96 +4.06 +5.11 +8.46 +21.90 -26.24 -2.94 -29.21
SSPG SSP Group plc -5.39 +13.12 +17.06 +3.62 +11.18 -12.60 -19.03 -29.16
OXB Oxford Biomedica plc +17.99 +17.61 +16.29 +117.31 +75.21 +243.40 +65.83 -27.92
ITV ITV plc -2.67 -2.49 +4.91 -2.14 +12.57 +26.98 +0.69 -27.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 +1.93 +4.06 -0.25 +1.53 -5.02 -9.77 -27.55
INPP International Public Partnerships Limited +0.64 -0.79 +2.61 +6.06 +5.18 -6.53 -19.23 -27.50
RHIM RHI Magnesita NV -1.62 +7.25 +31.81 -9.29 -16.36 -18.46 +13.58 -27.07
PNN Pennon Group +4.36 +1.94 +15.02 +13.46 +25.51 -5.76 -26.42 -26.92
CMCX CMC Markets Plc +4.85 +8.85 +39.96 +23.67 +30.90 +185.00 +37.50 -26.84
UKW Greencoat UK Wind plc +0.56 +0.66 -8.32 -19.60 -22.93 -33.16 -34.76 -26.60
MGAM Morgan Advanced Materials plc +3.21 +6.89 +1.81 +1.58 -16.97 -18.63 -29.47 -26.23
VSVS Vesuvius plc +4.74 +7.56 +10.83 +6.84 -0.34 -13.70 +2.52 -24.85
GROW Molten Ventures plc +2.18 +6.20 +28.49 +61.40 +71.83 +97.21 +28.62 -23.52
SUPR Supermarket Income REIT plc +1.84 +2.34 +5.73 -0.72 +22.78 -2.92 -19.02 -22.97
BRSC BlackRock Smaller Companies Trust plc +0.92 +0.76 -0.30 +1.23 -1.78 -2.22 -4.34 -22.24
FCSS Fidelity China Special Situations PLC +4.64 +1.61 -5.11 +23.48 +46.40 +54.28 +18.16 -20.73
LRE Lancashire Holdings -5.30 +5.75 -12.54 +3.76 -7.47 -2.41 -7.26 -18.80
THRG BlackRock Throgmorton Trust plc +0.96 +2.61 +3.79 +7.14 +8.43 +5.53 +3.28 -18.39
WOSG Watches Of Switzerland Group plc +0.59 -4.37 +29.00 +27.83 -12.03 -24.44 -49.06 -17.79
BGFD Baillie Gifford Japan Trust plc +1.45 +2.02 -0.98 +13.88 +29.40 +31.65 +20.18 -17.63
TRY TR Property Investment Trust plc +2.68 -0.31 +3.66 -0.91 +5.85 -1.06 +3.66 -17.59
HSL Henderson Smaller Cos Investment Trust plc +1.98 +3.18 +0.23 +2.22 +9.38 +7.23 +3.67 -16.19
JMAT Johnson Matthey Plc +7.79 +14.90 +13.20 +26.06 +70.35 +40.81 +5.32 -13.71
DSCV DiscoverIE Group plc +0.33 -1.31 -0.33 -13.13 -7.81 -18.65 -18.98 -13.26
THRL Target Healthcare REIT plc +3.48 +4.12 +5.54 -1.56 +23.93 +16.63 +23.17 -11.87
KNOS Kainos Group plc +0.50 -6.83 +6.27 +38.41 +27.56 -2.51 -35.20 -11.49
DNLM Dunelm Group Plc +2.12 +2.58 +2.40 +2.40 +10.85 +9.28 +11.28 -10.89
IEM Impax Environmental Markets plc +1.26 -0.86 -1.11 +5.38 +4.02 +5.80 -6.19 -9.06
BPCR BioPharma Credit plc -0.87 -0.22 +0.00 +3.18 +5.58 -2.16 -3.61 -8.56
MTRO Metro Bank Holdings plc +4.31 +11.13 +7.34 -3.23 +33.83 +210.62 +6.61 -8.51
USA Baillie Gifford US Growth Trust plc +1.72 +6.12 +9.26 +18.47 +3.69 +70.72 +97.99 -8.39
SSON Smithson Investment Trust Plc +0.13 -1.75 +1.42 +3.16 +7.54 +17.19 +16.84 -7.76
FGT Finsbury Growth & Income Trust plc +0.36 +1.10 -3.40 -9.44 -8.03 -0.96 -3.28 -7.30
SCT Softcat plc -1.20 -4.76 -11.00 -16.47 -8.85 +6.79 +12.99 -7.28
BWY Bellway plc +0.80 +2.14 +12.44 +5.17 +19.53 +6.06 +34.21 -7.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...