We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,673.02
-71.38 (-0.33%)
Day high
21,774.99
Day low
21,614.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WPS WAG Payment Solutions plc +10.60 +10.85 +48.15 +57.38 +41.18 +5.49 -0.83 n/a
TRST Trustpilot Group plc -1.50 -19.34 -9.79 -33.38 +2.54 +168.28 +212.33 n/a
DOCS Dr Martens plc +1.82 +9.47 +62.97 +36.20 +22.34 -41.66 -61.99 n/a
BPT Bridgepoint Group plc +1.42 +5.75 +20.69 -4.58 +13.48 +103.21 +37.93 n/a
PINT Pantheon Infrastructure Plc +0.00 +1.47 +4.12 +12.50 +29.38 +37.27 -1.43 n/a
ATG Auction Technology Group plc -3.55 -31.03 -24.28 -40.87 -17.38 -51.43 -58.28 n/a
BCG Baltic Classifieds Group plc -1.92 -7.39 -8.41 -2.06 +18.36 +59.62 +138.16 n/a
RPI Raspberry Pi Holdings plc +10.66 -1.74 -17.76 -25.55 +11.28 n/a n/a n/a
WIX Wickes Group Plc -7.99 -10.24 -8.20 +23.17 +21.09 +45.07 +69.76 n/a
BYIT Bytes Technology Group plc +1.46 +16.42 -23.42 -7.74 -14.70 -16.95 -5.36 n/a
ROO Deliveroo plc +0.22 +0.79 +1.82 +25.42 +19.23 +58.19 +129.15 n/a
ONT Oxford Nanopore Technologies plc -11.28 -11.86 +50.85 +69.57 +57.71 -20.68 -32.42 n/a
FSG Foresight Group Holdings Ltd +2.31 +0.87 +22.79 +19.49 -10.38 -2.92 +16.50 n/a
PHLL Petershill Partners plc +1.06 +1.06 +11.48 -8.11 +8.18 +40.33 +7.45 n/a
MOON Moonpig Group Plc -0.24 -2.84 -18.65 -6.82 -3.07 +25.61 +4.65 n/a
ITH Ithaca Energy plc +6.31 +31.50 +63.43 +60.89 +73.93 +57.33 n/a n/a
DWL Dowlais Group plc +3.27 +9.04 +18.71 +9.04 +21.17 -27.16 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -2.32 -3.01 -2.32 -6.48 n/a n/a n/a
ASC ASOS plc -4.43 -15.16 -6.58 -16.38 -17.42 -25.14 -58.25 -94.07
OCDO Ocado Group plc -5.58 +6.02 +30.67 +5.00 +0.35 -54.17 -53.50 -86.38
AML Aston Martin Lagonda +0.79 -6.06 -2.17 -30.31 -47.47 -77.28 -51.66 -81.62
MSLH Marshalls Plc -1.74 -11.80 -36.78 -25.75 -47.52 -30.51 -46.38 -71.57
WIZZ Wizz Air Holdings plc +0.44 +13.90 -11.78 -11.45 +5.16 -35.82 -34.39 -64.38
VCT Victrex +4.21 +2.57 -8.07 -22.96 -29.88 -50.28 -59.27 -62.84
SYNC Syncona Limited +0.53 +0.21 +12.99 +0.10 -20.65 -28.37 -52.74 -59.71
CBG Close Brothers Group plc -2.57 +17.26 +43.07 +50.57 -2.17 -40.38 -53.64 -57.52
ASHM Ashmore Group plc +2.57 +2.05 +19.89 +19.26 +2.51 -7.57 -9.79 -57.40
AO. AO World plc -4.49 -6.43 -14.91 -13.22 -23.15 +4.99 +118.69 -56.67
TPK Travis Perkins plc -1.79 +8.62 -5.25 -7.42 -33.19 -25.89 -27.94 -56.09
FUTR Future plc +0.27 +2.95 +9.48 -21.82 -30.44 +0.94 -51.92 -49.50
AVON Avon Technologies Plc -2.42 -5.10 +10.76 +34.26 +57.91 +194.22 +126.83 -49.32
HAS Hays plc -1.36 -6.95 -11.56 -13.67 -34.47 -41.50 -46.85 -48.92
BME B&M European Value Retail SA +2.79 +7.22 -28.12 -14.08 -44.44 -57.09 -34.18 -48.87
SEIT SDCL Efficiency Income Trust Plc -0.52 +0.35 +31.89 +16.50 -6.01 -23.61 -51.43 -48.53
HBR Harbour Energy plc -0.70 +12.54 +23.18 +0.18 -24.00 -1.00 -53.67 -47.80
DEC Diversified Energy Company plc +0.93 +5.28 +10.43 +8.83 +28.05 -32.85 -57.19 -45.83
TRIG The Renewables Infrastructure Group Limited -1.90 -12.74 -1.90 +3.89 -24.27 -27.39 -45.34 -43.42
DOM Domino's Pizza Group plc -3.28 -19.89 -23.67 -31.95 -34.44 -48.08 -15.86 -40.19
SMWH WH Smith Plc +10.39 -34.40 -33.22 -39.51 -43.84 -51.38 -49.17 -39.97
PNN Pennon Group -2.54 -3.68 -5.29 +10.79 +1.36 -2.54 -34.89 -39.65
PHP Primary Health Properties plc -1.50 -3.25 -6.63 +0.05 -4.95 +1.49 -33.76 -39.50
DLN Derwent London plc -1.27 -12.10 -12.19 -10.96 -27.19 -5.88 -30.27 -39.39
GCP GCP Infrastructure Investments Ltd -0.14 -6.72 +4.69 -1.60 -7.42 +5.29 -32.48 -39.17
JUP Jupiter Fund Management PLC +0.63 -2.14 +43.76 +56.04 +50.89 +34.60 +27.54 -39.03
GPE Great Portland Estates -2.99 -9.28 -9.14 +9.61 -9.28 -8.37 -28.25 -38.55
KNOS Kainos Group plc -2.93 -4.79 -4.07 -9.15 -37.05 -43.08 -48.75 -37.95
PAGE PageGroup plc -5.44 -14.10 -9.16 -25.79 -40.59 -43.02 -45.21 -37.69
GRI Grainger Plc -1.50 -6.51 -9.93 -6.95 -18.68 -13.30 -28.02 -37.12
GROW Molten Ventures plc -1.53 +7.89 +18.13 +18.75 -12.70 +49.54 -2.22 -37.11
NESF NextEnergy Solar Fund Ltd -2.30 -10.17 +3.66 +4.78 -15.42 -20.56 -43.71 -35.73
IHP Integrafin Holdings Plc +1.01 -5.00 +9.84 +7.00 -9.64 +57.06 +33.35 -34.54
MONY Mony Group Plc +0.40 -3.19 -4.75 -0.20 -6.78 -14.86 +3.78 -34.14
FGEN Foresight Environmental Infrastructure Ltd -0.38 -6.25 +6.00 +11.34 -15.25 -18.96 -40.32 -34.02
TRN Trainline plc -0.82 -1.05 -3.64 -15.18 -12.66 +12.97 -20.55 -33.17
SPT Spirent Communications plc +0.10 +0.82 +1.76 +5.03 +11.53 +28.53 -24.58 -32.62
GAMA Gamma Communications plc -2.01 -2.37 -10.39 -19.31 -30.61 +0.00 -4.46 -32.28
TATE Tate & Lyle plc -1.37 -0.74 -2.26 -4.51 -20.25 -23.91 -30.96 -32.18
BSIF Bluefield Solar Income Fund Limited -3.55 -7.53 -1.54 +3.46 -17.71 -18.60 -35.00 -32.05
RSW Renishaw plc +2.82 +10.07 +26.40 +12.14 -6.15 -6.92 -12.72 -31.44
JDW J D Wetherspoon plc -1.53 -7.01 -2.67 +19.63 -5.84 +1.43 +44.31 -30.66
EWI Edinburgh Worldwide Investment Trust +2.44 +2.66 +17.11 +10.54 +30.41 +33.29 +1.26 -30.32
HFG Hilton Food Group Plc -1.43 -2.47 -6.64 -5.90 -14.78 +24.44 -15.22 -29.90
CMCX CMC Markets Plc -0.65 -5.20 -17.84 +14.92 -29.41 +106.90 -0.22 -28.75
SUPR Supermarket Income REIT plc -0.51 -2.73 -2.12 +9.48 +5.09 +5.51 -36.69 -28.64
HICL HICL Infrastructure plc -2.12 -2.44 +6.21 +7.93 -5.52 -4.16 -30.27 -28.52
WKP Workspace Group Plc -2.05 +2.14 -1.70 -7.95 -34.70 -18.90 -22.24 -28.04
IWG International Workplace Group Plc +3.67 -7.97 +7.29 +3.99 +15.39 +17.05 +29.84 -27.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.01 -1.01 +1.16 +1.29 -1.75 -1.87 -12.83 -27.44
INPP International Public Partnerships Limited -1.14 -3.20 +6.14 +6.89 -5.02 -3.97 -26.13 -27.20
FSFL Foresight Solar Fund Ltd -0.97 -9.19 +8.18 +10.81 -12.49 -10.58 -32.57 -24.07
UKW Greencoat UK Wind plc -1.25 -11.75 -3.41 -1.25 -21.81 -20.00 -31.73 -23.01
RHIM RHI Magnesita NV -6.08 -28.72 -25.80 -43.80 -36.82 -24.24 +17.00 -22.89
SSPG SSP Group plc -0.32 -11.85 -7.98 -8.19 -9.93 -32.20 -26.13 -22.76
PETS Pets At Home Group PLC -2.06 -6.72 -14.55 -1.13 -24.67 -37.38 -28.18 -22.62
CRST Crest Nicholson Holdings plc -8.01 -15.99 -15.12 -1.84 -25.41 -8.82 -34.38 -21.80
GNS Genus plc -2.76 +6.67 +29.10 +47.82 +46.99 +14.29 +4.35 -21.66
GEN Genuit Group plc -3.76 -11.41 -13.95 -5.08 -24.56 +11.63 -2.40 -20.57
NCC NCC Group plc -1.10 -5.65 -8.65 +11.15 -8.42 +48.19 -28.56 -20.22
LRE Lancashire Holdings -1.29 -1.76 +2.17 +5.33 -9.32 +8.88 +28.03 -20.18
JMAT Johnson Matthey Plc +1.95 +6.28 +12.87 +34.03 +18.48 +23.36 -5.90 -18.74
SAFE Safestore Holdings +0.55 -5.65 +0.47 +6.89 -26.54 -23.21 -41.97 -17.87
ABDN Aberdeen Group Plc -0.61 -2.35 +13.76 +24.51 +29.51 +21.10 +32.68 -17.75
CHRY Chrysalis Investments Limited -2.84 +5.06 +13.04 +17.37 +40.17 +62.52 +53.10 -17.59
IPO IP Group Plc +2.01 +11.93 +36.47 +38.32 +46.99 +4.81 -11.40 -16.89
RS1 RS Group plc +0.35 +0.80 -0.26 -9.67 -26.64 -20.83 -48.09 -16.05
DNLM Dunelm Group Plc -0.08 +1.33 +3.04 +24.49 -1.45 +11.21 +77.33 -14.63
HTWS Helios Towers plc +2.99 +9.72 +9.90 +37.61 +13.13 +54.94 +4.72 -14.38
BYG Big Yellow Group +0.33 +0.43 -6.76 -2.94 -27.13 -11.41 -30.89 -13.81
CCR C & C Group plc -0.46 -2.25 +8.64 +15.27 +9.87 +27.65 +2.66 -13.30
N91 Ninety One plc +0.89 +0.68 +20.60 +35.21 +16.22 +15.04 -4.48 -12.96
THRL Target Healthcare REIT plc +0.00 -5.31 -1.43 +12.12 +14.52 +39.83 -14.26 -11.58
TRY TR Property Investment Trust plc -1.08 -1.83 -1.08 +6.12 -5.03 +17.37 -11.81 -10.96
BBOX Tritax Big Box REIT plc +0.86 -1.96 -2.44 -4.17 -13.47 +2.49 -18.26 -10.08
IBST Ibstock plc +1.30 -4.50 -28.64 -12.83 -23.91 -3.31 -26.59 -9.50
BRBY Burberry Group plc +10.60 -4.12 +31.04 +27.98 +94.01 -39.32 -24.21 -8.97
VSVS Vesuvius plc +3.48 +5.94 +4.11 -8.36 -8.92 -13.40 +8.57 -8.36
BLND British Land Co plc -1.92 -6.28 -13.71 -7.97 -17.18 +7.49 -21.84 -7.74
MGAM Morgan Advanced Materials plc +3.14 -5.53 -1.16 -17.73 -30.79 -17.25 -20.48 -7.58
FCSS Fidelity China Special Situations PLC +1.35 +6.38 +20.48 +16.05 +71.04 +46.34 +21.21 -6.54
THRG BlackRock Throgmorton Trust plc -0.67 -1.17 +3.32 +3.68 -6.48 +8.62 +2.42 -4.36
WWH Worldwide Healthcare Trust plc +0.15 +5.56 +14.09 +1.07 -8.29 +8.14 -0.75 -3.07
APAX Apax Global Alpha Limited -0.37 -0.12 +39.79 +22.56 +10.14 -2.63 -9.44 -2.86
WOSG Watches Of Switzerland Group plc +2.27 -6.14 -18.80 -32.10 -15.59 -39.22 -57.85 -2.66
VTY Vistry Group Plc -2.02 +3.39 -0.48 +1.09 -53.84 -14.18 -21.09 -2.17
QLT Quilter plc -1.86 -2.79 +11.97 +6.99 +16.35 +98.42 +57.63 -1.91
BWY Bellway plc -2.15 -6.39 -11.82 +1.72 -21.46 +18.90 +13.44 -0.71
SSON Smithson Investment Trust Plc +0.67 -3.36 +2.05 -2.86 +3.17 +11.56 +13.42 -0.13
WHR Warehouse REIT plc -0.53 -0.87 +14.55 +35.00 +31.86 +37.62 -27.95 +0.35
RNK Rank Group +0.00 -12.14 +6.92 +66.26 +83.78 +57.41 +74.36 +0.59
DSCV DiscoverIE Group plc -0.47 -7.76 +1.29 +9.76 -3.82 -11.52 -20.25 +3.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...