We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,506.94
181.23 (0.78%)
Day high
23,655.19
Day low
23,320.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
EWG WAG Payment Solutions plc -2.58 +1.54 +0.57 +7.76 +31.67 +59.04 +14.53 n/a
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
PINT Pantheon Infrastructure Plc +0.00 -0.34 +2.76 +6.06 +7.04 +50.91 +34.42 n/a
ITH Ithaca Energy plc +3.27 -9.47 -1.56 +53.17 +59.10 +94.48 +62.45 n/a
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
APN Applied Nutrition plc +5.20 +37.79 +26.78 +24.89 +135.18 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.99 +1.99 +9.41 +2.67 +10.00 +14.93 n/a n/a
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -23.07 +19.60 +176.88 +160.97 +68.65 +102.13 n/a n/a
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
CBG Close Brothers Group plc -1.77 +1.69 +6.76 -4.63 +22.85 -1.50 -53.72 -71.77
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
XPP XP Power Limited +9.53 +3.50 +43.68 +116.39 +123.31 +22.43 -10.57 -62.99
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
MOON Moonpig Group Plc +3.41 +10.10 +6.95 +14.01 -9.98 +43.06 +51.14 -52.72
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
OXB Oxford Biomedica plc -4.76 -5.51 -4.91 -4.15 +80.72 +85.47 +29.59 -51.85
ASHM Ashmore Group plc +0.30 -5.70 -6.13 +23.85 +24.69 +12.04 -11.87 -50.12
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
DOM Domino's Pizza Group plc +1.95 +3.42 +4.54 +13.70 -24.98 -39.86 -31.76 -49.29
GPE Great Portland Estates +6.59 +9.11 +5.00 +6.03 -9.16 -6.67 -17.55 -48.07
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
DLN Derwent London plc +6.57 +11.30 +12.63 +14.63 -5.38 -20.97 -12.27 -46.52
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
IPO IP Group Plc -1.96 -0.61 +30.98 +11.13 +34.79 +38.53 +18.43 -46.27
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
KNOS Kainos Group plc -3.24 +4.78 +7.73 -22.45 +7.24 -28.02 -39.60 -42.15
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
CWR Ceres Power Holdings -12.44 -16.76 +80.29 +116.96 +601.07 +209.10 +102.54 -40.33
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
RNK Rank Group +10.06 +12.72 +16.02 -1.29 -14.92 +41.05 +7.20 -39.84
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
TATE Tate & Lyle plc +14.98 +54.37 +59.24 +54.71 +3.86 -16.36 -25.41 -38.40
EZJ easyJet plc +6.00 +38.66 +31.30 +2.46 -10.52 +7.57 +1.01 -38.03
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
AVON Avon Technologies Plc +4.22 +7.72 -7.19 -4.10 -0.12 +33.49 +94.16 -37.09
MGAM Morgan Advanced Materials plc +0.67 +5.09 +8.87 +7.08 +5.09 -27.94 -18.49 -36.50
ITV ITV plc +0.06 +4.82 +0.61 -0.18 +0.12 +5.35 +17.44 -36.38
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
JUP Jupiter Fund Management PLC +5.26 +12.82 -5.27 +17.65 +83.33 +127.68 +59.28 -36.00
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
FCSS Fidelity China Special Situations PLC -1.79 -7.59 -9.42 -9.87 +5.59 +26.85 +23.98 -34.21
JMAT Johnson Matthey Plc -0.67 -1.90 +5.95 +1.18 +19.15 +26.98 +18.36 -34.14
RHIM RHI Magnesita NV +2.82 +9.36 +14.73 +11.66 +2.46 -7.89 +14.87 -33.42
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
BRSC BlackRock Smaller Companies Trust plc +2.00 +3.59 +5.07 +2.16 +2.63 -9.18 -1.19 -32.69
IHP Integrafin Holdings Plc +2.87 +10.84 +14.38 +5.92 +14.74 +5.29 +35.61 -32.58
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
HSL Henderson Smaller Cos Investment Trust plc +0.00 +4.29 +4.90 +6.64 +5.02 +3.57 +11.52 -29.13
SUPR Supermarket Income REIT plc +3.33 +5.83 +2.83 +8.04 +2.83 +17.08 +4.09 -27.21
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
GROW Molten Ventures plc +11.56 +7.70 +36.15 +32.56 +110.02 +55.04 +106.67 -25.80
TRST Trustpilot Group plc -3.07 +3.88 +46.46 +54.84 +6.30 +11.66 +198.42 -25.62
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +8.80 +3.32 +7.54 +3.96 +6.46 +5.13 -23.13
HMSO Hammerson Plc +3.45 +7.95 +6.15 +10.75 +15.31 +20.17 +28.67 -21.95
HICL HICL Infrastructure plc +0.45 +9.15 +9.69 +13.80 +9.87 +9.69 -6.96 -21.60
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
DSCV DiscoverIE Group plc -1.96 +5.75 +21.35 +17.88 +3.71 -2.51 -24.76 -20.30
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
GCP GCP Infrastructure Investments Ltd +2.87 +6.19 +6.77 +10.04 +9.58 +2.20 -1.38 -18.66
INPP International Public Partnerships Limited +2.36 +7.60 +5.95 +9.64 +13.58 +11.04 -0.72 -18.64
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
EWI Edinburgh Worldwide Investment Trust +1.81 +13.77 +24.89 +34.13 +69.28 +92.20 +93.53 -17.60
FGEN Foresight Environmental Infrastructure Ltd +3.56 +13.75 +14.05 +25.22 +10.76 +0.12 -27.86 -17.58
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
HFEL Henderson Far East Income Ltd +3.23 +4.42 +8.60 +14.56 +22.85 +15.29 +8.17 -17.48
BOY Bodycote plc -0.84 +4.19 +0.71 +3.58 +25.35 -3.21 +14.07 -17.26
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
VSVS Vesuvius plc +1.81 +4.14 +5.47 +19.79 +24.30 -3.36 +10.46 -15.70
WOSG Watches Of Switzerland Group plc +1.64 +35.97 +52.11 +45.29 +65.08 +71.60 +9.62 -15.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...