We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,409.21
-61.17 (-0.27%)
Day high
22,535.77
Day low
22,396.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
TRST Trustpilot Group plc +1.61 -14.46 -25.68 -30.81 -46.45 +10.71 +70.36 n/a
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.94 +9.38 +11.70 +19.86 +31.25 +16.67 +32.24 n/a
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
WIX Wickes Group Plc -0.21 +0.86 +5.62 +2.62 +55.42 +65.38 +60.63 n/a
MOON Moonpig Group Plc +0.00 -4.69 -10.38 -10.77 -4.02 +29.63 +84.04 n/a
PPET Patria Private Equity Trust Plc +1.50 +0.83 +10.11 +9.91 +11.31 n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.46 +4.33 -1.36 +6.37 +21.64 +29.17 +15.92 n/a
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
ITH Ithaca Energy plc +2.85 -6.01 -16.77 +6.83 +50.18 +14.98 -9.35 n/a
THG THG plc +4.05 +3.48 +21.84 +39.03 +1.69 -46.29 +4.19 -94.14
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
CWR Ceres Power Holdings -5.42 -40.06 +37.65 +151.24 +24.44 +16.41 -39.32 -83.88
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
AO. AO World plc +3.28 +5.20 +9.69 +16.10 +9.48 +15.10 +117.69 -72.46
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
CBG Close Brothers Group plc +0.58 +17.52 +4.50 +38.82 +121.21 -34.19 -50.10 -62.19
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
NCC NCC Group plc -1.00 -4.66 -5.31 -3.87 -7.57 +8.07 -30.40 -44.76
JUP Jupiter Fund Management PLC -0.25 +8.48 +7.16 +56.10 +82.93 +69.81 +19.43 -43.84
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
AVON Avon Technologies Plc +0.78 -0.77 -13.00 -6.01 +23.40 +113.41 +68.74 -42.69
GPE Great Portland Estates +1.76 +0.47 -0.78 -11.53 +10.59 -8.67 -22.51 -42.58
EWI Edinburgh Worldwide Investment Trust -2.07 +3.90 +4.41 +21.30 +9.46 +35.67 +20.89 -42.43
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
IPO IP Group Plc +1.56 -6.54 +11.83 +11.62 +8.72 +0.86 +5.11 -40.75
OXB Oxford Biomedica plc +2.15 -0.16 +4.58 +93.72 +46.90 +180.45 +39.44 -40.10
RSW Renishaw plc +0.86 +2.33 -3.44 +22.73 +3.69 -1.90 -4.31 -39.06
GNS Genus plc +1.57 -0.57 +4.64 +28.47 +67.42 +19.59 -13.04 -38.16
CHRY Chrysalis Investments Limited +1.88 +7.01 -1.82 +9.38 +10.19 +53.15 +54.75 -36.70
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
PHP Primary Health Properties plc +0.72 +0.77 +6.41 -2.10 +4.93 -5.68 -11.64 -35.93
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
IHP Integrafin Holdings Plc +1.41 +5.88 +4.80 +8.11 +4.20 +18.73 +19.13 -35.25
TW. Taylor Wimpey plc +3.12 +6.23 +2.82 -9.24 -11.96 -26.90 +5.76 -35.16
JDW J D Wetherspoon plc +0.68 +5.89 +11.15 -6.70 +22.92 -9.01 +66.03 -33.92
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
IWG International Workplace Group Plc +1.31 +1.49 +3.12 +9.88 +45.44 +22.24 +39.40 -32.58
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
GCP GCP Infrastructure Investments Ltd +1.36 +1.64 +3.33 +0.00 +5.08 +3.33 -27.06 -31.74
VTY Vistry Group Plc +2.36 -2.37 -3.40 -0.40 +12.13 -30.09 +2.54 -31.73
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
PNN Pennon Group +1.05 -3.83 +12.28 +3.43 +13.28 -10.54 -24.33 -29.23
RNK Rank Group -1.49 -4.89 -27.83 -26.12 +15.47 +32.40 +21.25 -28.66
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
ABDN Aberdeen Group Plc +0.88 +1.78 +3.68 +10.01 +45.66 +15.09 +8.64 -26.91
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
VSVS Vesuvius plc +0.56 +3.60 +6.49 +2.22 -6.19 -17.54 -1.83 -26.04
SSPG SSP Group plc +0.88 +35.17 +19.77 +18.53 +14.00 -12.27 -10.04 -25.00
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
GROW Molten Ventures plc +1.63 +9.39 +31.59 +58.15 +58.15 +81.74 +42.43 -23.56
CMCX CMC Markets Plc +1.18 +3.64 +26.43 +17.72 +20.56 +184.76 +33.48 -23.53
SUPR Supermarket Income REIT plc +1.88 +0.37 +4.76 -6.11 +19.68 -6.21 -20.49 -23.47
TRY TR Property Investment Trust plc +0.63 -2.16 -1.09 -6.21 +1.44 -7.45 +3.76 -23.24
ITV ITV plc +1.10 +0.18 +1.92 -1.44 +11.89 +30.14 +9.57 -22.89
FCSS Fidelity China Special Situations PLC -0.66 -2.74 -7.94 +18.47 +35.20 +42.55 +25.63 -20.97
RHIM RHI Magnesita NV +1.65 +9.88 +34.62 -8.85 -14.72 -19.65 +25.00 -20.71
HSL Henderson Smaller Cos Investment Trust plc +0.12 +1.30 -0.81 -1.61 +5.67 +4.00 +2.14 -18.75
BGFD Baillie Gifford Japan Trust plc +1.13 +1.47 -1.97 +11.55 +26.30 +26.84 +18.00 -18.66
THRG BlackRock Throgmorton Trust plc +1.30 +2.30 +4.00 +4.35 +5.23 +0.97 +5.23 -18.43
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
KNOS Kainos Group plc -0.99 -3.92 +6.64 +34.22 +24.10 -10.28 -34.93 -17.57
THRL Target Healthcare REIT plc +1.56 +0.93 -0.91 -6.51 +16.19 +13.09 +21.70 -14.39
MTRO Metro Bank Holdings plc -0.33 +12.29 +1.01 -6.37 +28.03 +225.95 -0.33 -13.86
JMAT Johnson Matthey Plc -1.75 +7.08 +4.51 +19.31 +59.10 +25.60 +0.24 -12.08
USA Baillie Gifford US Growth Trust plc -0.68 +3.57 +7.01 +16.94 +3.02 +60.75 +96.61 -11.59
LRE Lancashire Holdings +1.75 +10.90 -6.01 +10.33 -2.73 +2.72 -1.38 -11.40
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
BBOX Tritax Big Box REIT plc +1.87 +3.19 +4.25 +1.47 +14.69 -9.89 +9.81 -9.35
SSON Smithson Investment Trust Plc -0.51 -1.14 +2.35 +3.57 +5.53 +10.67 +19.72 -8.42
BPCR BioPharma Credit plc +2.00 +1.78 -0.22 +3.62 +3.62 +9.05 -3.58 -8.03
BWY Bellway plc +2.31 -1.37 +11.00 -3.31 +10.11 +6.85 +43.85 -7.14
DNLM Dunelm Group Plc +1.62 +1.99 +0.53 -5.44 +5.81 +3.01 +15.42 -6.84
BOY Bodycote plc +0.58 +10.53 +7.80 +21.18 +10.27 +17.41 +22.78 -6.37
IEM Impax Environmental Markets plc +0.00 -0.13 -1.12 +5.31 +2.99 -0.88 -5.48 -6.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...