We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,619.81
127.94 (0.60%)
Day high
21,663.18
Day low
21,489.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +12.71 +3.97 +0.17 -17.79 +4.82 +169.71 +236.15 n/a
WIX Wickes Group Plc +1.84 -7.53 -10.25 +18.47 +13.86 +35.89 +54.23 n/a
BPT Bridgepoint Group plc -2.25 -5.41 +11.04 -1.47 -10.21 +67.17 +20.89 n/a
PPET Patria Private Equity Trust Plc -0.18 +1.09 -0.89 +1.27 +3.15 n/a n/a n/a
ATG Auction Technology Group plc -0.76 -4.53 -27.89 -43.52 -17.94 -53.02 -60.07 n/a
PHLL Petershill Partners plc +0.00 -1.91 +8.71 -5.13 +5.24 +46.20 +6.94 n/a
BCG Baltic Classifieds Group plc -4.03 -4.17 -12.99 +2.88 +10.86 +59.55 +119.60 n/a
RPI Raspberry Pi Holdings plc -6.57 -0.35 -12.49 -31.44 +22.09 n/a n/a n/a
BYIT Bytes Technology Group plc -4.12 +5.08 -20.93 -1.68 -10.65 -16.44 -3.21 n/a
ROO Deliveroo plc +0.17 +1.41 +2.05 +47.33 +13.99 +46.13 +85.15 n/a
ONT Oxford Nanopore Technologies plc -7.29 -25.10 +33.00 +57.29 +6.85 -29.07 -45.47 n/a
EWG WAG Payment Solutions plc -5.58 +14.04 +23.18 +72.03 +23.78 +8.67 +7.98 n/a
FSG Foresight Group Holdings Ltd +1.10 +1.21 +15.66 +25.75 -14.22 +4.91 +11.20 n/a
DOCS Dr Martens plc +1.22 +22.09 +23.58 +69.52 +42.72 -40.63 -64.92 n/a
MOON Moonpig Group Plc +1.12 -2.84 -20.08 -2.60 -2.36 +16.59 -0.90 n/a
ITH Ithaca Energy plc +0.75 +4.94 +14.02 +41.24 +82.62 +12.52 n/a n/a
PINT Pantheon Infrastructure Plc +2.40 +2.90 -1.39 +16.01 +29.88 +40.87 +6.93 n/a
DWL Dowlais Group plc +0.75 +3.95 +19.17 +21.79 +29.25 -33.88 n/a n/a
ASC ASOS plc -3.51 -10.73 -12.30 +9.80 -37.01 -32.22 -56.57 -94.43
OCDO Ocado Group plc -26.55 -37.34 -10.90 -5.57 -33.24 -71.33 -66.39 -91.46
AML Aston Martin Lagonda +6.67 +1.00 -11.27 -5.88 -52.88 -76.67 -57.34 -82.59
MSLH Marshalls Plc -0.23 -7.93 -35.96 -28.46 -47.21 -35.67 -49.24 -71.81
WIZZ Wizz Air Holdings plc -5.10 -10.61 +9.29 -27.08 +6.58 -39.47 -37.13 -65.05
VCT Victrex +0.97 +4.74 -6.42 -25.00 -23.10 -50.20 -56.37 -63.77
FUTR Future plc -3.94 -4.91 -0.21 -19.21 -32.26 -10.74 -57.36 -62.85
SYNC Syncona Limited -0.32 -1.46 +4.78 +2.50 -17.08 -20.44 -45.49 -59.57
ASHM Ashmore Group plc -0.42 -5.53 +3.99 +1.05 -13.72 -15.72 -26.68 -57.09
TPK Travis Perkins plc -2.08 -7.97 -9.80 +1.07 -38.21 -31.95 -31.51 -56.55
CBG Close Brothers Group plc +5.61 -3.72 +31.08 +49.19 -4.46 -40.89 -52.05 -54.42
HAS Hays plc -8.66 -12.94 -24.08 -35.55 -39.36 -48.16 -53.91 -52.96
AO. AO World plc +8.87 +4.25 -2.81 -5.57 -14.56 +9.38 +102.65 -52.40
SEIT SDCL Efficiency Income Trust Plc -6.34 -6.01 +7.89 +14.08 -13.99 -27.36 -52.02 -50.27
AVON Avon Technologies Plc +8.14 +4.77 +18.33 +44.79 +70.34 +228.86 +149.25 -49.88
DEC Diversified Energy Company plc -3.77 -0.27 +6.15 +22.36 +31.46 -36.50 -55.90 -46.67
BME B&M European Value Retail SA +1.69 +10.13 -3.56 -6.76 -41.75 -57.73 -26.90 -46.41
TRIG The Renewables Infrastructure Group Limited -4.22 -7.52 -13.26 +2.25 -29.92 -32.90 -50.00 -45.82
HFG Hilton Food Group Plc -0.30 -20.57 -21.69 -19.90 -25.86 -14.36 +0.60 -44.24
HBR Harbour Energy plc -1.08 -3.59 +7.84 +16.14 -13.95 -13.58 -54.13 -44.18
PNN Pennon Group -0.13 -3.11 -4.28 +10.87 -3.44 -8.84 -35.61 -42.68
DOM Domino's Pizza Group plc -4.44 -0.60 -23.15 -33.36 -32.63 -49.85 -19.13 -42.57
PAGE PageGroup plc -3.73 -15.41 -19.46 -34.80 -40.88 -46.91 -43.65 -41.66
GRI Grainger Plc -2.95 -8.71 -14.63 -8.49 -22.85 -25.04 -30.42 -41.57
SMWH WH Smith Plc +1.65 -37.33 -38.13 -35.84 -51.08 -51.81 -52.09 -40.98
PHP Primary Health Properties plc +0.22 -1.70 -12.77 -6.38 -11.74 -8.63 -32.30 -40.41
RSW Renishaw plc -2.33 +5.00 +15.60 +11.90 -6.67 -18.14 -11.17 -40.17
JUP Jupiter Fund Management PLC +7.27 -2.05 +28.23 +62.52 +49.94 +24.12 +14.50 -39.86
GAMA Gamma Communications plc -3.52 -8.01 -14.24 -22.69 -41.88 -16.41 -15.12 -38.82
GPE Great Portland Estates +1.17 -6.80 -13.86 +3.43 -17.51 -13.67 -29.56 -38.60
DLN Derwent London plc -2.75 -6.86 -17.64 -9.90 -35.05 -14.80 -33.18 -38.48
GCP GCP Infrastructure Investments Ltd -1.52 -7.38 -2.72 -4.92 -8.92 -0.69 -31.90 -38.36
NESF NextEnergy Solar Fund Ltd -4.19 -14.99 -9.97 -8.43 -19.27 -26.74 -46.58 -37.65
TATE Tate & Lyle plc -1.76 -4.64 -6.77 -4.46 -24.93 -28.75 -28.31 -37.46
BSIF Bluefield Solar Income Fund Limited -2.06 -11.49 -10.09 -6.35 -18.73 -27.79 -40.83 -36.19
GNS Genus plc -6.86 -3.46 +27.54 +28.72 +28.32 +14.72 -9.78 -36.00
FGEN Foresight Environmental Infrastructure Ltd -3.85 -9.50 -6.10 +1.40 -23.87 -25.13 -42.81 -35.93
GROW Molten Ventures plc -3.95 -4.37 +14.61 +26.51 -16.91 +34.54 +3.13 -35.93
IHP Integrafin Holdings Plc -1.64 -4.76 +10.54 +0.30 -10.68 +34.79 +30.12 -35.07
BRBY Burberry Group plc -8.44 -2.86 -3.83 +12.69 +82.09 -50.62 -38.02 -33.26
CMCX CMC Markets Plc -0.45 -2.65 -13.73 +1.62 -30.16 +109.52 -2.22 -32.82
IWG International Workplace Group Plc -4.19 -16.45 -3.08 +7.74 +11.30 +13.61 +33.15 -32.63
SPT Spirent Communications plc -0.51 +0.00 +1.55 +3.98 +13.36 +37.83 -25.30 -31.59
EWI Edinburgh Worldwide Investment Trust +0.83 +1.78 +17.80 +18.51 +31.66 +30.60 +5.30 -30.62
IPO IP Group Plc -7.19 -4.97 +15.38 +31.67 +16.97 -7.50 -21.16 -30.54
MONY Mony Group Plc -3.36 -0.65 -7.84 -1.63 -4.10 -20.71 +7.12 -30.04
SUPR Supermarket Income REIT plc +0.38 -0.63 -4.61 +3.83 +1.16 +3.15 -33.11 -29.19
RHIM RHI Magnesita NV -1.91 -6.59 -27.26 -39.65 -36.28 -28.55 +11.44 -28.89
JMAT Johnson Matthey Plc -0.89 +3.31 +10.06 +34.96 +20.52 +9.34 -4.08 -28.30
HICL HICL Infrastructure plc -0.17 +0.67 -2.28 +9.31 -9.10 -5.67 -32.01 -27.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.53 -3.14 -4.70 -0.52 -3.99 -7.45 -12.70 -27.22
PETS Pets At Home Group PLC -0.18 +0.53 -14.99 -3.16 -23.99 -34.87 -26.12 -27.17
INPP International Public Partnerships Limited -0.83 -0.99 -1.32 +9.29 -6.25 -6.54 -26.20 -26.65
NCC NCC Group plc -3.52 +1.13 -14.71 +8.69 -19.71 +42.60 -38.80 -26.11
FSFL Foresight Solar Fund Ltd -2.47 -9.20 -4.13 -2.71 -16.31 -16.22 -36.80 -25.82
WKP Workspace Group Plc -2.01 -7.13 -5.67 -9.60 -39.85 -21.58 -22.88 -25.81
CRST Crest Nicholson Holdings plc +2.23 -15.53 -18.36 +0.07 -22.78 -18.80 -35.82 -25.00
DNLM Dunelm Group Plc -5.64 -11.58 -10.60 +15.00 -13.96 -6.31 +34.70 -24.71
TRN Trainline plc +12.18 +9.66 +5.55 +10.32 -11.22 +7.10 -15.06 -23.95
CHRY Chrysalis Investments Limited +1.00 -2.56 +17.37 +31.74 +49.57 +79.35 +92.71 -23.04
CCR C & C Group plc -3.22 -9.17 -2.99 +32.03 +6.01 +22.11 +1.25 -22.86
UKW Greencoat UK Wind plc -4.09 -9.96 -12.63 -7.95 -27.03 -26.83 -38.19 -22.60
GEN Genuit Group plc -0.59 -6.25 -12.34 -11.53 -30.91 +1.96 -1.17 -22.24
SAFE Safestore Holdings +0.40 -2.17 -1.79 +5.08 -31.49 -20.53 -35.94 -21.81
RS1 RS Group plc -2.52 -0.18 -1.67 -7.13 -29.54 -24.85 -46.11 -21.28
ABDN Aberdeen Group Plc +0.55 -5.42 -3.58 +4.98 +23.58 +12.10 +27.23 -21.19
JDW J D Wetherspoon plc +4.86 -4.43 -3.51 +18.40 -1.27 -1.34 +36.21 -21.00
LRE Lancashire Holdings +4.15 +3.13 +8.67 +8.85 -7.93 +2.45 +14.84 -18.15
THRL Target Healthcare REIT plc -0.32 -2.29 -9.36 +1.19 +4.68 +22.75 -11.91 -14.64
KNOS Kainos Group plc -5.64 +26.45 +16.00 +20.83 -0.23 -29.21 -36.73 -13.52
HTWS Helios Towers plc +5.48 +15.77 +20.07 +39.33 +27.14 +75.15 +12.39 -12.32
VSVS Vesuvius plc -1.47 +5.16 +0.81 -4.58 -4.09 -13.43 +9.59 -12.30
IBST Ibstock plc +1.05 -5.85 -14.65 -19.81 -25.55 -7.71 -28.95 -12.15
TRY TR Property Investment Trust plc -0.79 -2.93 -5.12 +6.42 -10.76 +9.38 -8.70 -12.01
BYG Big Yellow Group +1.42 +2.42 -6.44 +0.54 -29.55 -7.92 -23.46 -11.93
BBOX Tritax Big Box REIT plc +3.22 +2.17 -4.79 -0.14 -15.01 -1.47 -13.44 -9.32
WWH Worldwide Healthcare Trust plc -4.83 +1.09 +7.62 +6.21 -9.60 +3.50 -2.69 -9.09
MGAM Morgan Advanced Materials plc +0.00 +4.42 -0.47 -0.93 -25.18 -15.34 -13.09 -8.80
N91 Ninety One plc +0.05 -0.93 +9.49 +27.79 +18.73 +13.82 -4.51 -8.76
SSPG SSP Group plc +2.65 -5.49 -5.43 -1.90 -4.21 -36.62 -29.27 -8.36
BLND British Land Co plc -1.94 -3.36 -13.89 -6.72 -27.90 +3.22 -18.70 -7.00
PTEC Playtech plc -8.19 -13.52 +6.58 -50.48 -51.59 -27.46 -19.18 -6.90
BWY Bellway plc +0.52 -5.34 -19.82 +0.00 -26.42 +3.50 +15.70 -5.69
DSCV DiscoverIE Group plc +0.34 -8.32 -11.72 +5.68 -2.62 -16.78 -17.93 -4.34
FCSS Fidelity China Special Situations PLC +1.94 +8.78 +22.01 +12.66 +84.15 +49.76 +33.33 -4.10
THRG BlackRock Throgmorton Trust plc +0.52 -2.34 +0.69 +7.95 -4.73 +2.82 +8.75 -2.67
APAX Apax Global Alpha Limited +0.24 +1.11 +39.09 +33.88 +15.61 -2.61 +0.86 -0.36
SSON Smithson Investment Trust Plc +0.13 +1.62 +2.04 +3.30 +6.07 +11.51 +19.40 -0.27
FGT Finsbury Growth & Income Trust plc -2.61 -3.16 -5.82 -4.03 +0.23 -3.05 +3.87 +0.00
POLN Pollen Street Group Limited +1.35 +10.81 +16.24 +24.24 +28.49 +53.92 +8.67 +0.78
QLT Quilter plc +3.61 -1.57 +0.25 +4.27 +23.86 +84.02 +59.59 +1.19
BGFD Baillie Gifford Japan Trust plc +2.78 +2.66 +19.05 +23.17 +26.37 +26.54 +23.66 +1.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...