We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,795.85
342.49 (1.40%)
Day high
24,819.62
Day low
24,426.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.99 +1.33 +0.00 +0.99 +2.52 +17.08 n/a n/a
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
APN Applied Nutrition plc -0.34 +6.93 -8.15 +34.10 +69.76 +104.18 n/a n/a
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.05 -2.38 +1.95 -2.38 +8.49 +25.55 +50.52 n/a
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
ASC ASOS plc -1.83 -15.19 +16.06 +91.54 +67.97 +17.49 +10.80 -82.68
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
OCDO Ocado Group plc -1.23 +27.25 +52.27 +63.55 +46.45 -7.94 -30.37 -82.13
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
CWR Ceres Power Holdings +1.71 -35.87 -24.71 -57.77 -9.99 +23.07 +36.57 -79.00
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
PAGE Michael Page Plc +2.59 +1.71 +13.84 +59.91 -8.79 -40.68 -43.17 -67.80
XPP XP Power Limited +1.41 -15.61 +6.66 -1.26 +67.64 +39.07 +55.86 -66.92
ATG Auction Technology Group plc +0.92 +4.72 +4.81 +38.17 +56.00 +6.99 -14.56 -65.80
OXB Oxford Biomedica plc +4.86 +3.26 -4.60 -10.17 -18.21 +31.95 +151.87 -64.59
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
VCT Victrex +1.23 -2.17 +15.77 +49.75 +39.14 +5.00 -34.28 -60.53
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
ONT Oxford Nanopore Technologies plc +5.80 +2.30 +95.43 +98.04 +63.08 +49.40 +7.95 -60.14
TPK Travis Perkins plc +0.90 +1.23 +10.26 +18.39 -3.13 -26.08 -15.78 -59.95
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
BME B&M European Value Retail +0.58 +7.83 +22.18 +64.52 +51.32 -31.37 -47.24 -56.51
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
PSN Persimmon plc -2.70 -5.29 +12.11 +17.83 +2.68 -21.44 +24.05 -54.23
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
PETS Pets At Home Group PLC +2.01 +12.12 +14.22 +35.67 +13.58 -19.25 -13.65 -49.38
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
CVSG CVS Group plc +0.76 +8.86 +6.08 +14.69 +4.32 +36.38 -5.95 -46.81
GPE Great Portland Estates +3.77 +9.65 -3.62 +10.28 +1.79 +4.76 +7.50 -43.90
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
DOM Domino's Pizza Group plc +4.70 +6.27 +10.83 +17.17 +14.86 -27.37 -33.76 -41.29
TRIG The Renewables Infrastructure Group Limited +0.89 -0.63 +2.98 +14.82 +2.58 -18.56 -22.46 -40.03
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
IPO IP Group Plc +4.73 -3.18 +17.36 +18.89 +21.67 +53.04 +67.62 -39.47
IWG International Workplace Group Plc +2.20 +6.49 -4.80 +2.92 -18.44 +15.27 +45.30 -38.55
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
HFG Hilton Food Group Plc +0.28 +0.07 +26.67 +33.61 +11.38 -21.28 +9.51 -38.40
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
SYNC Syncona Limited -0.63 +2.26 +19.43 +43.86 +25.10 +15.72 -1.56 -36.38
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
KNOS Kainos Group plc -2.51 +4.82 +42.90 +54.42 +35.16 +50.18 +15.99 -35.15
WOSG Watches Of Switzerland Group plc +0.00 +6.50 +0.13 +45.51 +86.53 +72.61 +46.80 -34.19
IHP Integrafin Holdings Plc +2.31 -0.13 +0.00 +15.64 +2.59 +1.07 +73.57 -34.03
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
ASHM Ashmore Group plc +1.26 +3.41 +8.41 +8.09 +17.92 +3.60 +31.23 -33.49
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
NCC NCC Group plc +2.42 +14.34 +18.85 +39.90 +14.81 +6.02 +64.40 -31.99
BRSC Blackrock Smaller Companies Trust Plc +2.06 +1.68 +1.49 +6.78 +2.60 -5.51 +16.85 -31.46
GROW Molten Ventures plc -0.52 -5.00 +8.04 +18.75 +40.06 +85.50 +201.18 -31.23
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
JUP Jupiter Fund Management PLC +2.35 +0.35 +8.61 +13.73 +13.43 +111.94 +121.09 -30.23
RS1 RS Group plc +1.82 +0.64 +11.90 +30.40 +40.93 +11.51 +16.26 -30.22
EWG WAG Payment Solutions plc -0.57 +8.88 -3.52 -9.71 +12.77 +34.28 +13.26 -29.97
SUPR Supermarket Income REIT plc +0.30 +0.60 -2.95 +0.06 +5.48 +16.81 +14.73 -29.03
HIK Hikma Pharmaceuticals +3.28 +6.98 +8.59 +23.78 -5.05 -8.99 -9.61 -28.08
SSPG SSP Group plc +3.40 -2.98 -7.67 +16.68 +20.23 +11.08 +2.37 -28.00
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
SRE Sirius Real Estate Limited +3.04 +10.46 -1.55 -1.90 -2.19 +7.91 +23.83 -27.37
GFTU Grafton Group -0.32 +1.10 +2.09 +13.07 +1.61 -5.10 +28.99 -26.17
TATE Tate & Lyle plc -0.27 +0.72 +1.53 +53.36 +45.40 -25.33 -10.21 -25.55
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
GRG Greggs Plc +0.17 +13.51 +13.29 +51.75 +38.76 -17.90 -1.46 -24.65
MGAM Morgan Advanced Materials plc +6.97 -2.61 +15.49 +19.45 +24.29 +5.67 +18.10 -24.57
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
N91 Ninety One plc +1.89 -5.04 -6.55 -7.24 -14.32 +19.78 +27.42 -23.39
GCP GCP Infrastructure Investments Ltd +1.99 -1.20 -1.68 +9.91 +13.71 +6.21 +34.59 -22.98
SVS Savills plc +3.99 +6.21 +16.63 +32.29 +8.53 -1.44 +43.01 -22.85
DSCV DiscoverIE Group plc +4.56 -1.20 +7.13 +27.86 +41.92 +21.83 +34.97 -21.03
YNGA Young & Co's Brewery Plc -0.51 +27.41 +28.52 +53.13 +53.93 +28.10 +11.47 -20.81
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
HICL HICL Infrastructure plc +1.36 +0.00 -1.32 +5.17 +12.96 +7.70 +11.65 -20.31
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
EWI Edinburgh Worldwide Investment Trust -0.97 -8.57 +9.87 +8.94 +24.88 +61.62 +106.79 -19.87
HSL Henderson Smaller Cos Investment Trust plc +2.53 -0.92 +2.20 +11.95 +13.65 +15.68 +51.24 -19.77
INPP International Public Partnerships Limited +0.87 -0.14 -2.67 +4.84 +11.41 +6.62 +18.26 -17.20
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
BPT Bridgepoint Group plc +5.00 +22.56 +30.40 +64.59 +36.09 +27.65 +124.78 -16.98
UKW Greencoat UK Wind plc +2.24 +2.94 +9.48 +19.02 +11.75 -10.67 -12.83 -16.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
MOON Moonpig Group Plc -3.93 +1.16 +0.07 +32.10 +29.17 +10.50 +76.36 -16.22
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
BYIT Bytes Technology Group plc -0.18 +1.85 +11.65 +50.13 +22.28 -4.28 -7.90 -15.32
FGEN Foresight Environmental Infrastructure Ltd +2.74 +1.81 +5.02 +24.17 +32.01 +3.21 +2.74 -13.72
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...