We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,345.33
3.36 (0.02%)
Day high
21,453.80
Day low
20,626.98

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
WIX Wickes Group Plc -4.88 -17.04 -14.08 -3.99 +12.36 +40.07 +41.72 n/a
PPET Patria Private Equity Trust Plc +0.00 -7.77 -6.56 +1.79 +3.07 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.44 -1.72 +7.04 +5.56 +22.06 +52.00 +39.02 n/a
ITH Ithaca Energy plc +4.29 +32.43 +68.45 +44.44 +94.40 +92.17 +82.34 n/a
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
TRST Trustpilot Group plc +34.01 +66.67 +44.08 +3.06 -2.48 +22.92 +155.14 n/a
APN Applied Nutrition plc -1.78 -15.00 -12.65 +38.13 +79.67 n/a n/a n/a
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
RPI Raspberry Pi Holdings plc +6.09 -18.98 +1.84 -19.44 -44.54 n/a n/a n/a
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -1.19 -17.18 -0.20 -2.63 +67.45 +38.61 +11.63 n/a
ONT Oxford Nanopore Technologies plc +2.31 -11.91 -5.07 -24.23 +9.31 -12.68 -32.16 n/a
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
DOCS Dr Martens plc +0.48 -7.71 -17.14 -30.40 +17.59 -27.38 -51.99 -86.52
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
CBG Close Brothers Group plc -16.95 -29.76 -28.24 -28.95 +25.91 -8.73 -61.73 -78.56
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
CWR Ceres Power Holdings +4.73 +5.44 +41.92 +116.99 +339.13 +132.05 -10.54 -72.19
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
TPK Travis Perkins plc -4.89 -19.99 -10.85 -1.60 -3.98 -20.56 -40.99 -68.53
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
SYNC Syncona Limited -1.48 -5.86 -0.96 -6.14 -0.11 -27.86 -32.17 -64.02
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
IPO IP Group Plc +3.98 -12.07 -12.82 -4.49 +15.52 +12.46 -8.36 -57.85
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
TRN Trainline plc +6.67 +4.01 -3.80 -25.07 -25.28 -44.93 -17.58 -53.44
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
ASHM Ashmore Group plc -5.45 -17.80 +19.03 +19.10 +24.47 +1.00 -14.37 -50.10
RNK Rank Group -1.20 -2.88 -13.76 -31.34 +11.67 +37.52 +25.90 -49.89
GPE Great Portland Estates -3.79 -13.99 -5.81 -5.35 -4.58 -7.94 -30.84 -49.20
AVON Avon Technologies Plc -7.61 -5.87 -6.18 -16.67 +23.19 +65.69 +94.06 -48.64
GNS Genus plc -4.31 -18.50 +0.20 +4.29 +30.36 +46.59 -11.35 -48.34
MOON Moonpig Group Plc +2.15 +0.23 +4.90 +0.47 +7.43 +30.49 +104.59 -48.08
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
GROW Molten Ventures plc -0.65 -4.49 -8.15 +24.77 +60.63 +101.50 +55.85 -46.80
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
TRIG The Renewables Infrastructure Group Limited +3.02 +4.92 -0.15 -7.71 -7.59 -31.46 -46.38 -45.53
GAMA Gamma Communications plc -3.27 -2.28 -4.56 -12.53 -31.61 -36.93 -23.98 -45.11
HBR Harbour Energy plc +4.56 +33.69 +46.51 +43.86 +50.07 +11.55 +22.63 -43.35
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
RS1 RS Group plc -7.13 -15.93 -8.79 +4.46 -0.51 -20.03 -34.53 -40.17
EWI Edinburgh Worldwide Investment Trust -5.80 -10.21 -1.86 +4.20 +28.97 +44.52 +39.18 -39.97
IHP Integrafin Holdings Plc -2.57 -4.56 -14.51 -8.31 -8.45 +11.99 +21.01 -39.78
JMAT Johnson Matthey Plc -6.78 -22.40 -16.91 -7.17 +26.27 -2.83 -7.93 -39.68
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
JUP Jupiter Fund Management PLC -6.66 -12.49 +6.99 +16.97 +120.83 +88.17 +24.36 -38.74
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
RSW Renishaw plc -4.12 -12.57 +7.05 +3.05 +35.52 -13.04 -6.77 -37.95
SSPG SSP Group plc -3.59 -14.58 -18.70 +10.21 +10.92 -19.31 -27.40 -37.60
ITV ITV plc -6.59 -3.41 -3.95 -1.64 -2.75 +10.22 -2.70 -37.20
PHP Primary Health Properties plc -7.33 -13.90 -5.62 +3.59 -3.35 -0.43 -11.51 -36.78
WOSG Watches Of Switzerland Group plc -2.40 -11.78 -7.96 +28.50 -0.93 +29.69 -40.83 -36.59
BSIF Bluefield Solar Income Fund Limited +3.16 +13.96 +24.12 +1.07 -7.01 -15.94 -37.57 -34.69
OXB Oxford Biomedica plc -2.06 -22.10 +7.12 +4.22 +100.65 +223.04 +38.65 -34.36
ABDN Aberdeen Group Plc -6.75 -12.44 -6.19 +0.26 +9.14 +32.89 -6.89 -33.97
PNN Pennon Group -7.13 -12.94 -2.96 +11.01 +13.80 -2.86 -25.75 -33.60
FGEN Foresight Environmental Infrastructure Ltd +1.52 +9.23 +9.23 +2.95 -1.08 -22.98 -38.42 -33.57
FCSS Fidelity China Special Situations PLC -4.15 -9.70 -5.72 -10.68 +2.67 +45.41 +20.96 -32.12
THRG BlackRock Throgmorton Trust plc -5.54 -20.57 -13.98 -10.03 -4.17 -8.64 -6.04 -31.65
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
HICL HICL Infrastructure plc -2.79 -1.82 +2.25 +0.85 +5.53 -4.36 -23.32 -29.02
GCP GCP Infrastructure Investments Ltd -1.73 -4.16 +1.94 +3.37 -4.41 +2.36 -17.84 -27.75
CMCX CMC Markets Plc +3.35 +2.72 +13.17 +51.90 +60.90 +88.61 +44.78 -27.38
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
HSL Henderson Smaller Cos Investment Trust plc -4.10 -11.94 -3.87 -3.65 +4.20 +8.05 +2.25 -26.88
SHC Shaftesbury Capital Plc -1.81 -12.12 -7.18 -6.32 +4.57 -3.55 +17.46 -26.40
VSVS Vesuvius plc -7.59 -20.07 -0.36 +4.82 -0.81 -19.71 -0.81 -26.01
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
POLN Pollen Street Group Limited -1.10 -19.10 -22.58 -23.40 +1.69 +34.83 +31.63 -25.00
BOY Bodycote plc -6.66 -21.05 -12.61 -2.60 +9.01 -7.50 -1.91 -24.94
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
BGFD Baillie Gifford Japan Trust plc -4.14 -9.74 -6.29 -10.52 +9.59 +11.80 +13.47 -24.18
SUPR Supermarket Income REIT plc -3.10 -6.34 +1.63 +4.10 +5.45 +8.56 -6.24 -23.76
INPP International Public Partnerships Limited -2.15 -1.39 +1.27 +5.99 +13.75 +3.41 -12.74 -23.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.68 +1.66 +5.00 +3.77 -3.62 -0.75 -22.52
UKW Greencoat UK Wind plc +5.14 +6.77 +2.24 -5.56 -11.95 -26.38 -36.58 -21.23
SCT Softcat plc +6.52 +9.53 -13.58 -19.78 -25.82 -18.19 +11.70 -21.21
TRY TR Property Investment Trust plc -4.83 -12.96 -2.24 -3.17 +3.38 -1.77 +5.89 -20.85
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
MAB Mitchells & Butlers Plc -6.06 -13.37 -3.40 -2.48 +13.27 +12.28 +65.48 -18.99
PTEC Playtech plc -0.57 +1.01 +24.29 -2.09 -53.02 -23.30 -34.85 -18.22
SAFE Safestore Holdings -5.32 -19.94 -10.98 +0.23 +5.17 -14.14 -33.21 -18.20
DSCV DiscoverIE Group plc -3.83 -17.12 -7.85 -7.85 -5.80 -21.26 -26.79 -18.10
FGT Finsbury Growth & Income Trust plc -3.72 -5.97 -12.44 -15.89 -18.63 -14.00 -15.50 -15.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...