We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,604.83
-111.00 (-0.47%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc +12.48 +26.91 +14.80 +9.28 -9.08 +28.02 +62.36 n/a
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
SHAW Shawbrook Group Plc +2.90 +10.08 -5.46 -19.23 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -5.51 -5.51 -19.26 -21.21 +10.77 +52.18 +8.31 n/a
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
ITH Ithaca Energy plc +7.16 +2.52 -0.59 +39.55 +44.68 +85.85 +67.66 n/a
PINT Pantheon Infrastructure Plc -2.52 -0.17 -1.36 +1.75 +16.70 +45.73 +43.56 n/a
APN Applied Nutrition plc +2.16 +10.72 +51.95 +37.71 +156.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -20.29 -20.38 +0.45 +122.82 +41.23 +75.79 n/a n/a
PPET Patria Private Equity Trust Plc +0.32 +1.97 +1.97 -1.27 +15.40 +14.34 n/a n/a
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
DOCS Dr Martens plc +6.15 +7.66 +8.58 +0.26 -3.68 +6.30 -42.50 -83.32
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
WIZZ Wizz Air Holdings plc -6.28 -5.15 +6.25 -13.27 +5.24 -50.76 -58.47 -74.90
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
PAGE PageGroup plc +27.55 +37.62 +16.57 -21.58 -38.15 -60.60 -61.51 -73.26
VCT Victrex +4.87 +13.78 +10.08 +1.43 +1.72 -36.04 -52.44 -73.15
GBG GB Group plc +2.75 +9.51 +1.58 -6.46 -3.23 -33.38 -10.70 -72.79
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
WPP WPP plc +2.84 -0.77 +4.11 -10.52 -31.75 -61.12 -66.78 -70.22
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
TPK Travis Perkins plc +4.83 +3.01 -5.60 -14.66 -0.09 -38.00 -32.27 -66.22
XPP XP Power Limited -3.20 -10.96 +20.97 +93.81 +107.08 +17.40 -9.31 -64.67
HAS Hays plc +27.04 +54.92 +61.82 +17.46 -15.90 -41.74 -46.04 -64.59
BME B&M European Value Retail -0.25 +6.54 +10.08 +18.44 -14.49 -56.78 -63.50 -64.18
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
CWR Ceres Power Holdings -20.23 -35.85 -8.42 +17.67 +262.17 +95.84 +9.47 -59.52
AO. AO World plc +2.42 +1.64 +0.54 -13.73 -3.63 -18.85 +5.50 -58.85
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
WKP Workspace Group Plc +3.57 +1.61 +1.03 -15.47 -9.76 -42.96 -25.46 -57.22
PETS Pets At Home Group PLC +4.27 +12.05 +2.01 -1.20 -17.50 -34.39 -47.37 -57.03
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
GAMA Gamma Communications plc +5.32 +3.75 +3.07 +3.52 -14.45 -35.37 -14.76 -53.76
DOM Domino's Pizza Group plc +1.48 +1.86 +0.26 +5.44 -22.29 -41.56 -39.15 -53.72
UTG Unite Group +3.66 +2.48 +12.03 -7.80 -32.30 -43.09 -40.90 -52.43
NCC NCC Group plc +1.58 +8.59 +15.12 +1.29 -3.80 -4.19 +43.32 -51.92
OXB Oxford Biomedica plc +5.73 +5.90 +0.78 -28.14 +78.21 +90.00 +52.54 -50.61
HFG Hilton Food Group Plc +5.18 +6.50 +2.14 +7.97 -36.00 -39.92 -14.70 -50.41
SYNC Syncona Limited +0.00 +10.31 +22.15 +7.00 +12.04 -14.40 -29.14 -50.12
PNN Pennon Group +3.82 +5.60 -8.73 -9.32 +0.08 -2.50 -10.28 -49.29
KNOS Kainos Group plc +5.70 -2.10 -7.12 -18.45 +11.10 -22.48 -36.09 -48.22
TW. Taylor Wimpey plc +5.74 +4.65 -5.24 -22.11 -24.24 -46.61 -20.02 -46.44
ASHM Ashmore Group plc -1.96 +3.86 -3.31 -10.41 +22.38 +19.32 +4.90 -45.05
GPE Great Portland Estates +0.89 +4.95 +4.05 -2.31 -0.29 -1.60 +1.81 -44.57
IPO IP Group Plc -1.82 -1.22 +3.19 +14.13 +13.33 +52.54 +11.96 -44.02
CVSG CVS Group plc +3.88 +7.00 +2.15 -6.69 +5.59 +24.42 -33.06 -43.06
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
TRIG The Renewables Infrastructure Group Limited +4.79 -0.53 +12.73 +7.51 -17.06 -25.15 -35.30 -41.32
DLN Derwent London plc +1.39 +7.80 +14.69 +7.80 +5.96 -10.34 +0.49 -40.92
PHP Primary Health Properties plc +1.45 +3.22 -3.52 -9.62 -1.67 -1.25 +2.00 -40.86
HIK Hikma Pharmaceuticals -1.45 +6.77 +13.20 -0.57 -21.75 -15.71 -14.14 -40.65
GRI Grainger Plc +1.38 +6.42 -0.90 -9.71 -14.92 -28.58 -22.87 -40.44
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
JUP Jupiter Fund Management PLC +0.59 -0.58 +11.28 -7.94 +33.23 +102.36 +68.90 -39.53
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
BWY Bellway plc +4.74 +5.02 -5.80 -27.95 -22.50 -27.36 -1.94 -38.91
JMAT Johnson Matthey Plc +0.84 -11.37 -6.89 -18.03 +2.29 +13.16 +8.64 -38.55
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
BYG Big Yellow Group +1.03 +1.03 -5.73 -18.26 -6.34 -28.15 -16.48 -37.36
GROW Molten Ventures plc -3.36 -1.59 +11.66 +10.61 +68.48 +61.81 +138.85 -37.34
IWG International Workplace Group Plc +2.05 +5.66 -3.10 -20.82 -10.93 +13.05 +36.52 -36.64
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
RS1 RS Group plc +8.58 +7.80 +10.19 +3.39 +15.70 -14.69 -8.73 -34.65
TATE Tate & Lyle plc +0.63 -1.49 +56.61 +48.75 +7.79 -11.52 -22.74 -34.12
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
AVON Avon Technologies Plc +3.02 -1.73 -5.65 -14.29 -19.81 +32.92 +102.86 -32.91
DNLM Dunelm Group Plc +8.28 +9.98 +6.38 -7.79 -26.20 -20.80 -16.81 -32.72
RMV Rightmove plc +3.85 +5.57 -2.80 -12.46 -42.88 -22.13 -16.73 -32.61
HBR Harbour Energy plc +7.06 -2.99 -10.64 +10.20 +18.12 -23.75 +0.04 -31.17
MOON Moonpig Group Plc +3.13 +23.53 +24.91 +26.37 +23.76 +32.25 +64.51 -30.89
JDW J D Wetherspoon plc +2.05 +11.78 +16.95 -1.32 -3.62 -3.25 +5.90 -30.63
RHIM RHI Magnesita NV +6.87 +0.17 +7.07 +8.84 +2.60 -18.26 +6.37 -28.31
TRST Trustpilot Group plc -3.23 +4.69 +4.52 +13.44 -1.50 +29.43 +242.52 -27.84
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
HSL Henderson Smaller Cos Investment Trust plc +2.30 +3.78 +3.55 +1.74 +5.78 +2.53 +28.16 -25.60
IHP Integrafin Holdings Plc +3.72 +7.59 +13.87 +10.48 +5.98 +6.56 +58.54 -25.43
EWI Edinburgh Worldwide Investment Trust -9.95 -13.84 +4.62 +9.21 +37.57 +61.27 +73.64 -25.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.12 +3.94 +4.84 +4.06 +3.94 +8.75 -24.96
SUPR Supermarket Income REIT plc -0.84 +5.07 +2.44 +3.35 +9.11 +18.03 +20.12 -24.42
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +13.58 +33.33 -4.27 -15.29 -22.17 -22.69
SSPG SSP Group plc -3.99 +4.10 -6.93 -3.69 +8.49 +1.76 -25.98 -22.51
MONY Mony Group Plc +3.17 +10.93 +16.86 +6.93 -7.59 -14.41 -25.79 -22.07
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
WIX Wickes Group Plc +2.78 +6.89 -14.11 -15.24 -13.91 +34.55 +56.17 -21.28
HFEL Henderson Far East Income Ltd -3.05 -8.47 -4.51 +0.99 +8.32 +6.95 +6.50 -21.18
UKW Greencoat UK Wind plc +2.64 +0.19 +6.30 +6.22 -16.67 -24.35 -24.79 -21.17
GFTU Grafton Group +7.51 +5.11 -1.79 +0.18 +3.10 -6.92 +17.32 -20.54
GCP GCP Infrastructure Investments Ltd +0.36 +5.77 +10.59 +12.70 +9.27 +1.23 +3.64 -20.52
DSCV DiscoverIE Group plc +5.29 -1.69 +6.57 +13.89 -1.97 -4.78 -17.51 -19.89
HICL HICL Infrastructure plc +0.00 +0.45 +4.66 +12.71 +9.59 +7.32 +4.01 -19.57
BOY Bodycote plc +7.56 -2.52 -3.40 -9.07 +16.95 -2.38 +7.56 -19.47
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
SRE Sirius Real Estate Limited +2.86 -0.77 -7.00 -4.81 +3.80 +0.83 +20.20 -17.38
SVS Savills plc +3.79 +7.14 +7.89 -14.99 -1.06 -24.02 +5.74 -15.99
WOSG Watches Of Switzerland Group plc +8.41 +10.40 +47.03 +59.18 +119.72 +93.74 +9.17 -14.94
SHC Shaftesbury Capital Plc +0.50 +3.37 -1.95 -2.42 -6.50 -5.50 +25.67 -14.91
FGT Finsbury Growth & Income Trust plc +1.85 +2.53 -1.28 -7.89 -16.67 -8.00 -12.90 -14.44
INPP International Public Partnerships Limited +1.15 +1.44 +5.53 +9.29 +13.32 +10.31 +7.46 -14.32
VSVS Vesuvius plc +0.81 -3.86 +1.26 +4.42 +15.51 -5.80 +10.23 -13.85
HWG Harworth Group plc +1.43 +0.31 -15.36 -22.78 -29.97 -26.97 +21.71 -13.06
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +5.53 +16.34 +16.02 +7.14 +3.96 +20.00 -12.86
FGEN Foresight Environmental Infrastructure Ltd +3.76 +7.04 +23.36 +24.23 +8.22 -2.00 -15.84 -11.80
POLN Pollen Street Group Limited +0.35 -1.38 -2.28 -6.14 +5.42 +18.89 +44.59 -10.83
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...