We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,327.49
160.02 (0.69%)
Day high
23,446.89
Day low
23,168.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.69 -2.04 -0.69 +11.30 +16.36 +44.00 +29.44 n/a
ITH Ithaca Energy plc -15.83 -9.49 +19.01 +25.86 +85.21 +111.25 +55.90 n/a
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
APN Applied Nutrition plc +8.92 +5.22 -10.77 +35.67 +80.40 n/a n/a n/a
BPT Bridgepoint Group plc +2.01 +0.92 +1.07 -5.77 -1.86 +12.03 +21.17 n/a
PPET Patria Private Equity Trust Plc +1.00 +1.00 -1.94 -0.49 +6.69 +7.07 n/a n/a
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +21.70 +31.40 +104.52 +143.31 +49.05 n/a n/a n/a
EWG WAG Payment Solutions plc +3.75 -6.10 -8.05 +20.17 +81.05 +59.65 +14.23 n/a
ONT Oxford Nanopore Technologies plc +12.97 +16.01 -1.99 -2.56 +5.71 +20.85 -49.20 n/a
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
OCDO Ocado Group plc +7.94 -0.57 -10.89 +15.31 -20.11 -43.98 -48.55 -89.15
DOCS Dr Martens plc +5.87 +9.67 +3.23 -6.76 +28.52 -18.40 -56.42 -85.51
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
GBG GB Group plc +1.53 +9.38 +16.00 -9.38 -13.59 -33.87 -19.44 -75.16
VCT Victrex +5.69 +0.80 -8.41 +3.61 -19.18 -51.23 -59.36 -73.45
WPP WPP plc -1.00 +6.22 -0.58 -8.55 -53.36 -66.49 -68.40 -71.87
CBG Close Brothers Group plc +4.93 +2.87 -6.47 +7.94 +37.30 -0.82 -49.21 -71.62
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
AO. AO World plc +3.77 +1.00 -9.46 -12.93 -13.10 -17.36 +39.63 -65.04
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
XPP XP Power Limited +10.50 +33.06 +38.64 +111.25 +152.11 +19.90 -8.54 -61.83
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
JDW J D Wetherspoon plc +2.93 +2.67 -18.64 -8.48 -14.81 -22.48 -13.61 -55.07
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
EZJ easyJet plc +10.86 +5.20 -20.53 -22.03 -32.02 -17.68 -22.41 -54.67
HFG Hilton Food Group Plc -1.98 +1.59 +3.52 +8.27 -39.07 -42.06 -25.75 -54.33
NCC NCC Group plc +0.57 +20.44 +6.48 -3.28 -10.28 -3.02 +50.43 -54.02
MOON Moonpig Group Plc +3.88 +2.88 +0.33 +3.98 -14.32 +38.73 +58.67 -53.94
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
SYNC Syncona Limited +7.10 +14.25 +2.02 +8.60 +17.44 -8.68 -34.42 -52.25
RNK Rank Group +2.30 -3.26 +4.59 -17.03 -19.49 +13.57 -1.11 -51.53
GNS Genus plc +4.06 +2.24 -21.47 -1.72 +21.28 +33.37 -1.60 -51.05
DLN Derwent London plc +3.32 -0.57 -2.68 +4.25 -8.26 -23.75 -19.16 -48.74
DOM Domino's Pizza Group plc +1.39 -4.04 -6.03 +11.11 -28.36 -42.84 -32.86 -48.57
GAMA Gamma Communications plc +0.98 +4.63 +11.89 +5.87 -16.23 -34.26 -17.07 -48.51
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
GPE Great Portland Estates +4.44 -1.96 -8.45 -2.57 -4.37 -10.88 -23.68 -47.58
TATE Tate & Lyle plc -2.46 +42.69 +24.60 +34.25 -8.37 -30.25 -37.54 -47.44
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
ASHM Ashmore Group plc +4.19 +0.94 -12.65 +34.76 +45.78 +4.19 -6.14 -46.04
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
OXB Oxford Biomedica plc +5.39 +2.12 -20.96 -0.79 +95.63 +91.44 +41.79 -45.28
TRIG The Renewables Infrastructure Group Limited +0.00 +5.03 +10.77 -3.23 -7.46 -27.13 -39.29 -43.40
IPO IP Group Plc +6.37 +9.87 +15.17 +4.54 +53.56 +28.46 +16.78 -43.39
SSPG SSP Group plc +3.94 -5.17 -16.07 +10.84 +1.57 -5.44 -35.86 -43.39
JUP Jupiter Fund Management PLC +3.85 +5.19 -14.29 +11.72 +97.56 +87.28 +50.00 -42.72
CVSG CVS Group plc +8.46 +8.83 -9.23 +6.46 +2.84 +17.94 -39.46 -42.45
AVON Avon Technologies Plc +4.99 +1.53 -4.43 -5.99 +1.77 +27.29 +106.71 -41.73
HIK Hikma Pharmaceuticals +1.72 +6.86 -9.37 -5.13 -28.71 -24.41 -20.06 -40.63
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
KNOS Kainos Group plc +1.95 +3.11 +20.38 -14.09 +19.29 -29.19 -31.66 -38.48
BSIF Bluefield Solar Income Fund Limited -3.83 -5.00 +4.56 +12.25 -15.33 -24.81 -39.89 -38.17
IHP Integrafin Holdings Plc +3.11 +4.98 +9.43 +3.11 +9.26 -2.79 +32.32 -37.07
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
ITV ITV plc +2.33 +1.43 +0.93 +0.18 +4.29 +5.44 +13.66 -36.36
PNN Pennon Group +5.31 +2.39 -8.31 +1.23 +4.09 +12.15 -12.02 -36.19
RHIM RHI Magnesita NV +7.84 +7.24 -9.40 +18.93 +3.03 -18.71 +40.98 -35.14
MONY Mony Group Plc +1.56 +1.45 +14.72 -6.05 -17.96 -22.87 -30.56 -34.94
RS1 RS Group plc +13.57 +11.80 -2.15 +18.92 +23.22 -7.90 -15.09 -33.98
HBR Harbour Energy plc -7.11 -2.38 +23.52 +36.56 +62.06 -9.64 +18.94 -33.22
MGAM Morgan Advanced Materials plc +3.46 +4.66 -5.87 +15.72 +6.90 -29.62 -21.23 -32.38
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
PEY Partners Group Private Equity +6.02 +0.00 -7.37 -14.56 -6.38 -20.00 -10.57 -31.52
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
FCSS Fidelity China Special Situations PLC -2.39 -2.56 -10.64 -7.31 +13.75 +24.95 +32.79 -30.87
BRSC BlackRock Smaller Companies Trust plc +3.43 +3.75 -6.35 +3.59 +3.91 -10.87 +2.15 -30.83
GRG Greggs Plc +2.54 +6.16 +8.72 +11.02 -16.52 -39.66 -35.14 -30.76
JMAT Johnson Matthey Plc +5.43 +8.11 -3.99 +12.63 +27.86 +23.99 +23.54 -29.78
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
BYIT Bytes Technology Group plc -0.66 +15.36 +20.96 +5.59 -27.88 -40.51 -22.29 -29.68
HSL Henderson Smaller Cos Investment Trust plc +4.60 +4.48 -2.26 +7.96 +9.78 +2.25 +15.21 -28.09
SUPR Supermarket Income REIT plc +2.03 -0.84 -4.50 +3.24 +3.76 +11.29 +6.70 -27.69
FGEN Foresight Environmental Infrastructure Ltd -0.26 +7.67 +12.80 +16.08 +1.47 -11.55 -34.77 -27.39
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -3.54 -3.54 -1.62 +2.99 +0.64 -1.25 -26.76
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
CWR Ceres Power Holdings +20.37 +54.90 +162.75 +131.93 +1,111.14 +240.43 +158.42 -25.71
HICL HICL Infrastructure plc +3.54 +2.88 +6.80 +13.98 +12.98 +5.23 -9.42 -25.20
GCP GCP Infrastructure Investments Ltd +0.54 +0.27 -3.38 +5.54 +8.31 +0.68 -8.50 -24.80
GROW Molten Ventures plc +5.17 +12.99 +25.84 +31.64 +104.08 +82.37 +110.82 -24.34
PTEC Playtech plc -3.14 -11.87 +1.38 +37.15 +8.41 -26.78 -42.28 -24.08
UKW Greencoat UK Wind plc +2.04 +1.60 +6.66 +1.11 -11.34 -26.99 -32.86 -23.70
TRST Trustpilot Group plc -3.36 -8.47 +66.38 +25.45 +2.26 +6.85 +180.14 -21.73
INPP International Public Partnerships Limited +3.08 +1.98 +3.56 +10.58 +17.99 +10.58 -3.32 -21.57
SHC Shaftesbury Capital Plc +3.62 -0.59 -9.49 -5.29 -5.82 -5.29 +13.42 -20.61
CMCX CMC Markets Plc +1.43 +3.32 +17.85 +30.92 +43.46 +38.86 +121.81 -19.86
TRN Trainline plc +4.73 -8.43 +8.31 -7.05 -18.83 -32.48 -15.36 -18.89
VSVS Vesuvius plc +6.61 +6.02 -5.18 +21.17 +31.82 -5.72 +13.31 -17.81
HFEL Henderson Far East Income Ltd +2.88 +1.90 +1.71 +13.56 +26.71 +12.84 +8.06 -17.28
FGT Finsbury Growth & Income Trust plc -1.70 -2.46 -2.33 -6.69 -17.61 -12.03 -15.49 -17.25
EWI Edinburgh Worldwide Investment Trust +8.93 +14.61 +16.81 +34.23 +70.71 +91.42 +84.72 -16.18
WOSG Watches Of Switzerland Group plc +7.34 +35.20 +35.87 +49.65 +75.65 +68.26 +3.46 -14.06
JSG Johnson Service Group plc +6.33 +10.43 -1.03 +4.41 +0.63 -13.27 +30.18 -13.58
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...