We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc +0.61 -6.21 -2.96 -3.60 -4.16 +11.74 +19.36 n/a
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.54 +24.42 +82.68 +143.02 +42.80 n/a n/a n/a
ONT Oxford Nanopore Technologies plc +7.48 +7.12 -2.85 -2.04 +3.44 +18.93 -48.03 n/a
EWG WAG Payment Solutions plc +0.57 -10.12 -11.90 +13.16 +78.86 +52.29 +8.33 n/a
ITH Ithaca Energy plc -14.34 -7.79 +22.02 +20.10 +89.58 +109.81 +53.33 n/a
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -2.69 -2.36 -0.60 +11.35 +16.27 +40.19 +28.95 n/a
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
APN Applied Nutrition plc +8.53 +4.33 -11.24 +29.82 +76.15 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.27 -0.66 +6.71 +6.90 n/a n/a
THG THG plc +3.12 -17.12 -8.93 -23.99 +32.19 -56.46 -44.18 -94.75
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
OCDO Ocado Group plc +9.68 -5.83 -10.09 +10.57 -23.62 -40.32 -49.18 -89.53
DOCS Dr Martens plc +11.72 +1.61 -0.14 -5.82 +25.41 -18.93 -58.15 -85.52
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
GBG GB Group plc +6.15 +6.49 +19.49 +1.53 -14.81 -32.50 -21.55 -74.25
VCT Victrex +7.65 -1.09 -8.92 +6.21 -20.88 -51.90 -59.16 -73.63
WPP WPP plc +5.35 +3.31 +1.73 -9.00 -53.44 -66.30 -69.26 -71.69
CBG Close Brothers Group plc +5.12 -2.97 -6.78 +16.80 +35.95 +1.35 -49.41 -71.05
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
SEIT SDCL Efficiency Income Trust Plc +4.26 +1.38 -9.35 -25.63 -0.56 -30.55 -53.09 -61.82
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
XPP XP Power Limited +5.20 +27.69 +36.69 +111.11 +142.35 +15.01 -14.41 -61.65
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
HFG Hilton Food Group Plc +3.82 +4.21 +6.80 +12.85 -37.43 -40.18 -26.06 -54.67
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
MOON Moonpig Group Plc +2.81 -0.66 +0.24 +3.92 -15.37 +32.83 +55.43 -53.18
SYNC Syncona Limited +5.04 +11.49 -1.21 +3.16 +15.16 -12.66 -38.67 -52.66
NCC NCC Group plc +3.34 +16.53 +4.86 -2.86 -9.07 +3.94 +45.16 -52.13
DLN Derwent London plc +2.93 -3.69 -4.12 +5.00 -9.52 -24.25 -21.42 -49.49
GNS Genus plc +3.16 -3.28 -20.83 +0.32 +24.02 +32.66 -1.27 -49.30
GAMA Gamma Communications plc -2.53 +5.01 +13.57 +8.79 -17.35 -33.10 -15.07 -49.30
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
DOM Domino's Pizza Group plc -0.11 +3.33 -5.63 +9.73 -28.38 -44.26 -35.68 -48.34
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
AVON Avon Technologies Plc +5.70 -1.50 -4.16 -6.16 +3.39 +23.80 +75.88 -47.83
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
RNK Rank Group +0.83 -8.44 +5.17 -9.80 -21.92 +3.83 -4.31 -46.37
TATE Tate & Lyle plc -5.13 +42.64 +28.28 +37.14 -11.18 -24.89 -35.84 -46.36
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
ASHM Ashmore Group plc -1.47 -1.29 -12.13 +37.35 +45.65 +7.20 -10.14 -45.91
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
OXB Oxford Biomedica plc +0.00 -2.22 -23.42 +4.39 +103.62 +88.13 +39.03 -44.72
CVSG CVS Group plc +1.96 -1.72 -15.32 +2.83 -3.77 +15.73 -43.87 -43.84
JUP Jupiter Fund Management PLC +2.56 +1.27 -14.53 +12.68 +91.85 +90.70 +35.82 -42.90
TRIG The Renewables Infrastructure Group Limited +2.70 +6.94 +10.37 -4.49 -6.46 -27.45 -40.26 -42.81
IPO IP Group Plc +4.68 +5.34 +15.69 +10.73 +55.50 +29.54 +16.90 -42.16
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
KNOS Kainos Group plc +8.10 -0.51 +22.21 -11.15 +19.15 -27.83 -32.22 -37.64
BSIF Bluefield Solar Income Fund Limited +0.00 -4.01 +5.05 +11.27 -13.66 -24.62 -41.13 -37.30
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
ITV ITV plc +5.24 -0.79 +0.93 +4.56 +3.63 +5.51 +9.17 -36.79
PNN Pennon Group +8.31 +0.38 -9.65 +4.65 +3.32 +1.38 -17.98 -36.31
MONY Mony Group Plc +2.75 +2.51 +17.47 -4.88 -18.07 -25.64 -33.12 -35.48
IHP Integrafin Holdings Plc +4.47 +2.34 +9.19 +9.70 +9.53 +1.15 +20.95 -34.97
RHIM RHI Magnesita NV +8.87 +4.53 -10.26 +20.21 +0.52 -20.63 +34.69 -34.76
RS1 RS Group plc +13.37 +11.34 -4.55 +22.53 +20.16 -16.05 -19.97 -33.74
MGAM Morgan Advanced Materials plc +3.25 +1.60 -6.51 +15.05 +4.71 -30.79 -24.06 -32.58
WIX Wickes Group Plc +4.10 -18.81 -28.02 -18.06 -19.37 +24.34 +34.90 -31.75
BYIT Bytes Technology Group plc +2.94 +13.46 +19.69 +5.61 -28.73 -37.24 -20.33 -31.73
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
BRSC BlackRock Smaller Companies Trust plc +3.13 -0.15 -4.35 +5.60 +3.29 -12.23 +0.00 -31.11
JMAT Johnson Matthey Plc +3.89 +5.59 -4.70 +10.94 +20.66 +21.20 +15.02 -30.87
TRN Trainline plc +3.03 -12.61 +10.57 -14.20 -20.70 -31.44 -24.13 -30.79
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
FCSS Fidelity China Special Situations PLC -4.75 -5.39 -12.87 -8.47 +11.73 +19.83 +24.89 -30.53
GRG Greggs Plc +1.71 +6.58 +8.90 +19.03 -17.65 -38.71 -36.40 -30.38
HBR Harbour Energy plc -3.72 -0.70 +27.42 +30.46 +67.79 -6.72 +19.55 -29.71
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
HSL Henderson Smaller Cos Investment Trust plc +4.17 +0.67 -3.54 +9.76 +8.04 +2.62 +10.84 -27.88
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
FGEN Foresight Environmental Infrastructure Ltd +0.00 +5.26 +11.76 +15.33 +2.70 -14.12 -37.09 -27.62
SUPR Supermarket Income REIT plc +3.54 -0.89 -3.36 +6.79 +4.91 +10.92 +0.73 -27.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -1.97 -3.28 +0.25 +3.38 +1.66 -2.45 -26.30
CWR Ceres Power Holdings +9.94 +67.88 +165.45 +158.65 +1,085.76 +299.36 +150.00 -25.23
GCP GCP Infrastructure Investments Ltd +0.95 -0.67 -3.50 +6.28 +7.35 -0.27 -14.76 -24.75
HICL HICL Infrastructure plc +3.40 +0.31 +5.97 +14.11 +14.11 +2.73 -15.36 -24.38
GROW Molten Ventures plc +0.85 +8.12 +20.57 +44.44 +96.84 +84.01 +106.16 -23.65
INPP International Public Partnerships Limited +0.92 -2.24 +1.55 +11.56 +16.73 +4.46 -6.29 -22.82
UKW Greencoat UK Wind plc +2.08 +1.52 +7.37 -0.50 -10.03 -27.80 -34.57 -22.57
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
PTEC Playtech plc -1.28 -11.69 +4.72 +47.61 +6.93 -26.88 -43.87 -21.11
TRST Trustpilot Group plc -1.83 -7.61 +75.43 +33.79 -0.42 +4.71 +175.23 -20.57
VSVS Vesuvius plc +4.53 +4.10 -6.20 +23.07 +27.19 -5.56 +9.13 -18.97
CMCX CMC Markets Plc +3.69 +1.68 +18.37 +37.65 +46.10 +48.30 +116.89 -18.13
JSG Johnson Service Group plc +2.16 +1.59 -7.29 +0.88 -4.18 -17.13 +14.12 -17.92
EWI Edinburgh Worldwide Investment Trust +5.17 +9.75 +12.08 +34.54 +62.27 +82.16 +75.17 -17.34
HFEL Henderson Far East Income Ltd +0.19 +0.00 +3.11 +14.94 +24.07 +11.32 +5.57 -16.18
FGT Finsbury Growth & Income Trust plc +2.28 -2.06 +0.26 -5.22 -16.99 -9.82 -16.08 -15.89
POLN Pollen Street Group Limited -0.12 -5.25 -7.37 -8.39 +6.68 +19.94 +21.52 -14.43
WOSG Watches Of Switzerland Group plc +5.96 +29.91 +37.96 +55.81 +67.48 +70.15 -0.80 -13.42
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...