We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,314.50
-35.05 (-0.16%)
Day high
22,385.93
Day low
22,314.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc +1.93 +3.18 -6.11 -5.37 -19.69 -0.21 +50.39 n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +5.37 +10.39 +4.08 +14.61 +27.50 +14.35 +31.27 n/a
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
WIX Wickes Group Plc -0.84 +10.05 +8.53 +3.97 +51.35 +60.10 +64.34 n/a
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.46 +5.83 +0.93 +2.83 +22.47 +26.45 +17.20 n/a
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
CWR Ceres Power Holdings +2.27 -30.77 +56.58 +186.62 +30.21 +30.36 -34.65 -82.28
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
AO. AO World plc +2.24 +10.37 +11.38 +16.10 +1.48 +12.53 +109.16 -72.97
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
JUP Jupiter Fund Management PLC +3.79 +13.57 +12.77 +64.09 +84.03 +73.30 +25.10 -44.91
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
AVON Avon Technologies Plc +1.93 -2.39 -11.76 -1.53 +24.14 +117.13 +67.29 -43.31
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
EWI Edinburgh Worldwide Investment Trust +1.64 +8.86 +6.62 +31.18 +13.87 +44.61 +22.60 -41.84
OXB Oxford Biomedica plc +2.90 -1.47 +3.78 +93.90 +42.12 +206.60 +37.59 -39.60
IPO IP Group Plc -0.52 -5.41 +8.05 +20.96 +7.65 -1.37 +0.79 -38.88
GNS Genus plc +0.39 +5.36 +9.19 +30.62 +67.65 +17.63 -14.83 -38.31
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
JDW J D Wetherspoon plc +0.27 +18.43 +6.86 -3.55 +19.98 -9.90 +68.55 -36.41
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
IWG International Workplace Group Plc +1.24 +2.24 +10.77 +12.29 +46.60 +24.60 +42.97 -35.26
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
IHP Integrafin Holdings Plc +0.28 +10.42 +5.97 +15.07 +0.57 +18.10 +21.74 -34.26
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
CHRY Chrysalis Investments Limited +7.55 +7.75 -2.67 +11.45 +8.35 +49.94 +46.37 -32.49
GCP GCP Infrastructure Investments Ltd +2.37 +4.86 +1.94 +0.00 +3.82 +3.38 -27.90 -32.29
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
ABDN Aberdeen Group Plc +2.57 +3.45 +6.81 +7.04 +46.25 +11.61 +9.28 -29.65
CMCX CMC Markets Plc +2.43 +2.07 +31.92 +17.96 +15.20 +184.13 +31.33 -29.39
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
SSPG SSP Group plc +2.15 +38.63 +30.81 +21.12 +13.95 -13.47 -10.48 -26.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
ITV ITV plc -0.73 +4.56 +3.56 +0.37 +11.81 +28.55 +9.71 -25.24
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
GROW Molten Ventures plc +0.36 +18.36 +39.52 +61.69 +55.61 +74.18 +45.32 -22.92
RHIM RHI Magnesita NV +2.05 +13.25 +31.49 -0.91 -17.25 -15.33 +25.80 -22.87
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
HSL Henderson Smaller Cos Investment Trust plc +0.82 +4.38 +0.47 +0.23 +5.54 +5.41 +3.50 -21.09
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
THRG BlackRock Throgmorton Trust plc +0.33 +5.66 +4.23 +6.02 +5.30 +0.16 +4.23 -19.16
BGFD Baillie Gifford Japan Trust plc +0.79 +2.07 -4.00 +13.70 +26.50 +29.26 +17.46 -18.53
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
FCSS Fidelity China Special Situations PLC -0.16 -1.62 -7.19 +23.88 +37.33 +51.37 +25.41 -16.28
THRL Target Healthcare REIT plc -0.93 +3.56 +1.80 -7.06 +15.09 +10.84 +20.43 -15.70
MTRO Metro Bank Holdings plc +4.85 +17.70 -0.66 -5.02 +26.30 +247.70 -0.66 -14.18
USA Baillie Gifford US Growth Trust plc +0.69 +7.35 +8.15 +19.67 +3.55 +63.49 +94.54 -12.31
JMAT Johnson Matthey Plc +2.46 +12.20 +11.57 +26.83 +61.70 +28.40 +3.04 -12.15
DNLM Dunelm Group Plc +0.45 +5.90 +2.68 -4.71 +3.15 -0.63 +16.44 -10.68
N91 Ninety One plc +2.77 +1.61 +6.23 +19.51 +46.06 +17.17 +14.73 -10.12
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
BWY Bellway plc +0.15 -2.05 +12.78 -6.88 +12.22 +3.71 +38.86 -9.48
LRE Lancashire Holdings +1.94 +9.57 -2.93 +11.50 -4.40 +3.19 -1.33 -9.35
BBOX Tritax Big Box REIT plc +1.22 +3.61 +4.62 -0.80 +14.48 -11.81 +8.10 -8.85
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
SAFE Safestore Holdings +1.70 +5.50 +11.03 +6.28 +9.76 -18.75 -23.42 -7.93
SSON Smithson Investment Trust Plc +0.64 +0.13 +2.61 +5.92 +6.93 +13.07 +20.71 -7.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...