We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,773.39
-131.64 (-0.60%)
Day high
21,981.71
Day low
21,744.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PHLL Petershill Partners plc +0.80 +3.46 +35.34 +44.37 +36.23 +111.02 +57.47 n/a
BCG Baltic Classifieds Group plc -4.01 -5.58 -18.44 -15.32 -9.73 +41.98 +101.61 n/a
TRST Trustpilot Group plc -8.63 -11.92 -21.82 -16.26 -25.84 +83.62 +95.99 n/a
PPET Patria Private Equity Trust Plc +1.68 +7.27 +12.04 +5.22 +15.68 n/a n/a n/a
BYIT Bytes Technology Group plc -2.54 -9.36 -0.72 -33.14 -19.27 -27.99 -4.91 n/a
BPT Bridgepoint Group plc -4.30 -7.77 -12.77 +7.34 -11.00 +52.10 +37.12 n/a
EWG WAG Payment Solutions plc +0.65 +3.33 +11.24 +57.09 +15.10 +1.09 +16.10 n/a
FSG Foresight Group Holdings Ltd +3.52 -0.53 +2.39 +21.55 +3.97 +18.64 +36.52 n/a
DOCS Dr Martens plc -5.60 -5.55 +12.28 +54.95 +57.77 -28.87 -63.54 n/a
MOON Moonpig Group Plc -4.63 -7.42 -2.14 -15.40 -18.74 +22.77 +47.67 n/a
RPI Raspberry Pi Holdings plc -3.88 -13.91 -14.00 -27.79 +5.03 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.47 -1.39 +1.43 +7.14 +18.33 +33.79 +10.94 n/a
DWL Dowlais Group plc -1.02 +1.53 +17.13 +33.15 +70.20 -24.05 n/a n/a
ONT Oxford Nanopore Technologies plc -2.05 -12.84 -37.52 +5.94 +1.75 -38.61 -53.41 n/a
WIX Wickes Group Plc -3.80 -3.37 -2.27 +11.05 +39.07 +71.45 +55.80 n/a
ITH Ithaca Energy plc +4.15 +13.00 +29.14 +71.99 +119.84 +35.98 n/a n/a
THG THG plc -5.12 +17.33 +41.39 +81.16 -0.40 -35.46 -25.40 -93.57
OCDO Ocado Group plc -9.45 -11.62 -43.15 -24.40 -43.18 -62.42 -68.58 -92.28
AML Aston Martin Lagonda -6.64 -18.26 -16.14 -13.90 -49.36 -71.41 -46.63 -84.74
MSLH Marshalls Plc -2.08 -2.53 -16.76 -41.49 -47.96 -22.01 -33.57 -76.07
AO. AO World plc -1.13 +0.38 +19.09 +5.86 -0.19 +22.22 +121.00 -73.57
WIZZ Wizz Air Holdings plc -5.62 -15.52 -24.98 -40.28 -27.80 -45.76 -45.56 -72.73
FUTR Future plc -3.95 -9.50 -16.24 -17.00 -33.09 -35.27 -54.89 -71.02
BME B&M European Value Retail SA -9.40 -35.64 -26.02 -51.40 -56.96 -68.99 -53.87 -69.15
VCT Victrex -4.62 -10.81 -9.90 -26.92 -26.92 -58.18 -64.14 -66.17
SYNC Syncona Limited -2.17 -2.37 +1.12 +10.00 -7.48 -25.90 -44.82 -62.14
CBG Close Brothers Group plc +0.28 -13.47 -18.42 +31.70 +94.23 -46.01 -58.00 -62.03
AVON Avon Technologies Plc -2.32 -10.12 -14.86 +28.18 +48.01 +118.61 +78.46 -56.69
ASHM Ashmore Group plc -10.25 -5.01 -3.12 +13.11 -14.39 +2.64 -17.17 -53.69
CWR Ceres Power Holdings +29.82 +83.72 +224.72 +509.05 +104.67 +74.05 +19.42 -52.40
DEC Diversified Energy Company plc +11.13 +5.43 -3.78 +9.93 +4.50 -24.09 -58.89 -51.89
TPK Travis Perkins plc -3.61 -2.92 +5.76 +8.66 -23.51 -17.71 -27.99 -51.28
TATE Tate & Lyle plc -1.65 +2.70 -29.48 -33.02 -50.80 -39.75 -46.05 -49.46
PETS Pets At Home Group PLC -2.79 +2.35 -7.36 -16.73 -30.05 -28.57 -26.51 -47.22
HAS Hays plc -0.09 +1.47 -7.34 -17.44 -25.84 -40.53 -48.14 -45.90
TRIG The Renewables Infrastructure Group Limited -5.81 -4.71 -11.31 -8.30 -23.66 -31.10 -44.86 -45.27
DOM Domino's Pizza Group plc -7.58 -7.26 -10.04 -32.10 -44.40 -49.84 -22.61 -44.87
GNS Genus plc -3.62 -4.20 -4.01 +14.59 +22.32 +8.67 -14.59 -44.64
HFG Hilton Food Group Plc +0.46 -1.37 -23.56 -28.13 -30.96 +0.46 +5.87 -43.57
BSIF Bluefield Solar Income Fund Limited -1.70 -10.58 -20.93 -22.07 -26.27 -34.38 -42.15 -43.25
GAMA Gamma Communications plc -4.16 -3.01 -9.53 -29.03 -39.27 -10.37 -12.32 -43.06
SEIT SDCL Efficiency Income Trust Plc -1.77 +6.84 +5.73 +29.57 +8.56 -1.77 -38.98 -42.82
FGEN Foresight Environmental Infrastructure Ltd -2.20 -3.20 -18.78 -12.14 -21.65 -24.66 -43.94 -42.59
RSW Renishaw plc -3.13 -8.46 +17.18 +48.26 +7.74 +13.59 -3.89 -40.59
JUP Jupiter Fund Management PLC -1.56 +1.48 +21.19 +101.87 +96.10 +85.96 +43.40 -37.81
SMWH WH Smith Plc -5.87 -3.17 -38.25 -29.91 -50.88 -45.49 -50.99 -37.71
UTG Unite Group -2.19 -21.64 -26.35 -35.70 -34.60 -38.84 -37.57 -37.64
DLN Derwent London plc +1.07 +2.23 -7.64 -11.61 -13.41 -12.30 -19.70 -37.40
CMCX CMC Markets Plc +0.23 -4.69 -6.97 -16.60 -32.01 +115.22 -11.41 -36.93
PHP Primary Health Properties plc +2.48 +6.71 +2.21 -6.33 +2.21 +0.88 -14.28 -34.93
PNN Pennon Group -1.05 +9.18 +2.47 +2.47 +20.82 -10.65 -23.50 -34.87
WKP Workspace Group Plc -1.80 +1.62 -0.97 -9.32 -24.63 -25.18 -4.78 -34.85
EWI Edinburgh Worldwide Investment Trust -2.63 -2.40 +3.53 +25.69 +24.13 +49.40 +16.73 -34.56
PAGE PageGroup plc +0.17 +0.34 -12.06 -11.99 -35.74 -42.11 -48.03 -34.30
HICL HICL Infrastructure plc -2.19 -4.28 -4.44 -1.53 -4.44 -7.48 -28.18 -33.22
PTEC Playtech plc -14.96 -35.46 -46.31 -71.09 -67.59 -43.67 -56.41 -32.91
GCP GCP Infrastructure Investments Ltd -0.14 -1.64 -6.12 -1.77 +0.70 +7.93 -21.80 -32.62
GPE Great Portland Estates +1.34 +3.82 +0.74 +3.82 +14.12 -0.95 -22.27 -32.60
JDW J D Wetherspoon plc -2.94 +0.72 -13.27 -8.79 +1.13 -7.86 +33.00 -31.57
GRI Grainger Plc +1.17 +0.85 -8.71 -12.07 -15.01 -23.25 -16.90 -31.02
FSFL Foresight Solar Fund Ltd -6.67 -7.39 -17.46 -7.99 -12.93 -19.69 -33.52 -30.68
GROW Molten Ventures plc -5.27 +12.51 +23.10 +70.25 +38.19 +75.29 +24.88 -28.15
NCC NCC Group plc -1.90 -1.50 -0.14 -1.90 -6.60 +31.75 -26.48 -27.80
KNOS Kainos Group plc -2.00 -2.15 +32.53 +24.13 +21.07 -20.15 -27.89 -27.72
INPP International Public Partnerships Limited -0.64 +0.32 +0.00 +8.80 -2.68 -1.12 -16.26 -27.29
IPO IP Group Plc +0.17 +14.69 +5.44 +35.82 +35.51 +30.09 -10.83 -26.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.91 +0.65 -2.88 +2.24 +3.06 -2.76 -8.39 -25.48
IHP Integrafin Holdings Plc -2.31 +0.42 +1.41 +13.25 -2.71 +55.55 +36.50 -25.13
GEN Genuit Group plc -4.30 -2.19 -6.92 -9.75 -21.73 +28.93 +36.07 -23.99
UKW Greencoat UK Wind plc -6.02 -9.26 -14.31 -14.53 -23.95 -29.68 -32.61 -23.90
RHIM RHI Magnesita NV -2.40 -2.17 -8.97 -37.44 -36.56 -24.08 +2.11 -23.22
SUPR Supermarket Income REIT plc +1.26 +1.26 -1.23 +1.26 +17.54 +1.90 -22.32 -23.06
OXB Oxford Biomedica plc -3.34 +0.00 +38.63 +112.33 +53.31 +186.94 +102.22 -21.65
MONY Mony Group Plc +0.46 -1.95 -1.36 -4.99 +6.63 -26.20 +7.03 -20.53
RS1 RS Group plc +6.82 +5.40 +8.28 +15.20 -12.69 -12.76 -32.58 -19.49
MGAM Morgan Advanced Materials plc -3.57 -10.60 -10.20 +2.48 -18.18 -12.90 -28.06 -19.48
CHRY Chrysalis Investments Limited -3.29 -4.70 -1.18 +23.79 +34.40 +79.82 +102.06 -19.45
DNLM Dunelm Group Plc +0.27 -0.70 -7.40 -0.88 +0.81 +10.60 +23.98 -17.92
IBST Ibstock plc -4.80 -2.38 -12.43 -30.69 -32.54 +1.79 -17.51 -16.98
FCSS Fidelity China Special Situations PLC -3.09 -5.42 +10.37 +26.61 +47.42 +50.24 +56.22 -16.60
TW. Taylor Wimpey plc -1.90 -2.36 +1.97 -13.93 -25.89 -8.53 +7.19 -16.06
IWG International Workplace Group Plc -6.60 -6.52 -2.33 +18.31 +26.41 +57.26 +62.54 -15.38
THRL Target Healthcare REIT plc -0.32 -1.35 -6.14 -6.69 +9.85 +17.76 +8.47 -15.36
ABDN Aberdeen Group Plc -1.47 -3.36 -0.20 +28.61 +48.09 +23.03 +18.86 -15.34
ITV ITV plc -3.22 -11.04 -16.32 -14.41 -6.36 +3.04 -1.31 -13.91
TRY TR Property Investment Trust plc -0.92 +2.06 -2.72 -0.46 +3.04 +10.84 +1.10 -11.54
TRN Trainline plc +6.07 -2.60 -0.30 -3.86 -32.16 -4.20 -16.66 -11.39
SAFE Safestore Holdings +1.03 +6.61 +8.19 +12.24 -4.74 +0.20 -18.64 -10.00
VSVS Vesuvius plc -2.00 -2.36 +3.22 +6.96 +1.86 -8.38 +2.59 -9.41
BPCR BioPharma Credit plc +1.34 -1.52 +4.86 +4.38 +6.09 +9.69 -5.62 -9.04
BOY Bodycote plc -0.24 -8.94 -3.45 +22.69 +8.73 +5.66 +14.80 -8.87
THRG BlackRock Throgmorton Trust plc -0.98 -0.82 +1.17 +7.47 +2.03 +10.62 +6.71 -7.36
BBOX Tritax Big Box REIT plc +0.99 +4.08 +6.69 +5.73 +14.25 +5.73 +10.14 -6.76
JMAT Johnson Matthey Plc -2.03 +4.52 +20.86 +63.66 +41.45 +38.64 +5.61 -5.76
DSCV DiscoverIE Group plc -0.34 -7.35 -12.78 -0.85 -15.20 -8.37 -26.21 -5.23
USA Baillie Gifford US Growth Trust plc -3.44 -1.84 -1.29 +16.09 +14.59 +80.41 +65.02 -4.64
SSPG SSP Group plc -4.09 -11.96 -12.38 -6.69 -6.69 -22.12 -30.89 -4.30
BGFD Baillie Gifford Japan Trust plc -0.86 -1.18 +7.34 +22.15 +30.08 +35.04 +15.99 -3.66
SSON Smithson Investment Trust Plc -1.29 -1.16 +1.73 +3.38 +6.70 +25.25 +20.70 -3.05
CCR C & C Group plc +0.29 +2.71 -21.81 -6.58 -6.71 -4.89 -15.98 -2.95
BRSC BlackRock Smaller Companies Trust plc -2.26 -2.70 -1.67 +0.15 -6.35 +6.92 +0.46 -2.55
POLN Pollen Street Group Limited +2.04 -2.39 +6.64 +15.68 +27.12 +51.52 +26.94 -1.91
WOSG Watches Of Switzerland Group plc +0.85 +9.40 +15.22 +16.15 -3.64 -22.39 -53.67 -1.76
HBR Harbour Energy plc +3.93 +12.14 +14.01 +47.34 -13.17 -2.68 -43.02 -1.36
HTWS Helios Towers plc +13.93 +17.03 +44.61 +53.67 +58.20 +164.31 +56.04 -0.69
WWH Worldwide Healthcare Trust plc -0.55 +4.35 +13.92 +23.08 +6.82 +23.71 +8.60 -0.69
BYG Big Yellow Group +0.00 +10.65 +17.61 +9.36 -3.77 +10.32 +0.99 -0.36
LRE Lancashire Holdings -0.74 -1.62 +5.37 +14.02 -0.45 +13.24 +17.12 +0.76
IEM Impax Environmental Markets plc -2.66 -1.11 +1.39 +13.54 +2.42 +14.84 -4.17 +1.13
FGT Finsbury Growth & Income Trust plc -2.46 -2.35 -8.67 -8.97 -1.54 +1.71 +1.84 +1.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...