We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,495.46
-178.70 (-0.72%)
Day high
24,673.66
Day low
24,473.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +1.23 -1.88 +1.23 -1.71 +4.55 +28.35 +48.20 n/a
SSIC Seraphim Space Investment Trust +2.39 -1.41 +13.24 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +5.92 +3.87 -0.92 -12.97 -4.17 -59.24 n/a n/a
MNO Meridian Mining Plc -3.24 -18.98 +25.79 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.33 -0.66 +0.66 -3.04 +16.31 n/a n/a
PRN Princes Group plc -0.28 +7.01 +4.78 -5.39 n/a n/a n/a n/a
APN Applied Nutrition plc +1.54 +8.79 -6.60 +37.50 +72.88 +115.53 n/a n/a
RPI Raspberry Pi Holdings plc +3.84 -9.84 -6.20 +1.93 +55.95 +61.58 n/a n/a
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
ASC ASOS plc -3.09 -9.85 +14.75 +90.67 +67.43 +20.35 +13.98 -82.29
DOCS Dr Martens plc -0.30 -5.06 -15.98 +7.70 -29.35 +16.18 -42.87 -82.19
OCDO Ocado Group plc -1.95 +29.04 +65.44 +66.59 +39.35 -8.27 -33.18 -82.11
THG THG plc +7.06 +57.36 +32.75 +30.98 -13.36 -8.31 -34.55 -80.95
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
WIZZ Wizz Air Holdings plc +2.41 -5.84 -3.94 +16.03 -5.40 -28.18 -35.55 -78.38
CWR Ceres Power Holdings +8.17 -29.26 -9.33 -55.23 -7.64 +33.14 +41.84 -77.67
ENT Entain plc +2.65 +9.33 -17.21 -16.59 -42.62 -34.93 -49.27 -77.34
CBG Close Brothers Group plc +2.96 -11.08 -5.30 -9.37 -9.04 +62.19 -48.49 -72.47
SMWH WH Smith Plc +2.37 +14.02 -2.79 -15.18 -37.80 -68.79 -62.99 -72.30
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
PAGE Michael Page Plc +5.62 +0.09 +8.90 +62.52 -10.68 -39.70 -41.89 -67.74
ATG Auction Technology Group plc -0.41 +9.42 +0.21 +36.88 +49.84 +8.95 -14.11 -65.98
XPP XP Power Limited +7.85 -10.86 +15.54 +0.44 +77.50 +50.66 +63.13 -65.32
OXB Oxford Biomedica plc +4.11 +5.56 -2.56 -9.22 -18.65 +31.20 +146.87 -65.05
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
GEN Genuit Group plc +3.17 -10.59 -1.89 -0.15 -30.29 -46.99 -4.06 -60.84
TPK Travis Perkins plc -1.38 -1.54 +6.32 +17.12 -7.27 -26.69 -17.75 -60.76
VCT Victrex +1.34 -0.55 +16.37 +52.43 +38.93 +7.31 -33.24 -60.23
GNS Genus plc +2.05 +4.57 +2.70 +0.79 -9.11 +8.09 +8.55 -58.66
WKP Workspace Group Plc +3.81 -6.95 -2.89 +2.45 -17.35 -43.95 -25.85 -58.27
ONT Oxford Nanopore Technologies plc +10.41 +17.05 +107.65 +115.91 +68.89 +67.07 +12.21 -58.21
MNDI Mondi plc +2.57 -4.66 -3.01 +1.27 -11.08 -39.60 -41.49 -58.05
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
BME B&M European Value Retail -0.94 +8.17 +18.42 +66.22 +45.93 -31.11 -47.78 -56.95
UTG Unite Group +4.27 +0.47 -11.18 +3.23 -17.88 -47.28 -44.50 -56.51
PSN Persimmon plc -1.82 -6.81 +12.38 +20.64 +1.23 -22.49 +25.76 -54.47
SAFE Safestore Holdings +5.44 +5.04 -10.68 -17.73 -25.41 -34.60 -17.61 -54.08
PETS Pets At Home Group PLC +4.60 +14.78 +17.53 +36.94 +13.09 -17.26 -12.17 -49.13
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
PEY Partners Group Private Equity +4.79 +3.86 +0.00 -17.45 -34.27 -32.04 -24.73 -48.91
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
CVSG CVS Group plc +1.23 +6.05 +4.78 +15.15 +3.38 +44.98 -7.33 -47.29
RNK Rank Group +9.73 +15.27 -12.06 -9.11 -28.15 +3.33 +25.43 -47.07
GPE Great Portland Estates +2.49 +7.66 -3.38 +11.43 +0.06 +2.65 +6.14 -44.52
DLN Derwent London plc +1.88 +5.16 -9.75 +11.72 +4.58 -14.93 +5.21 -43.91
TRY TR Property Investment Trust plc +2.17 +0.36 -11.18 -9.90 -14.02 -13.89 +8.88 -42.09
GRI Grainger Plc +1.00 +8.24 +3.84 +15.26 -5.28 -21.68 -18.85 -41.29
DOM Domino's Pizza Group plc +4.89 +6.77 +10.72 +18.39 +13.26 -27.37 -33.76 -41.29
GAMA Gamma Communications plc -0.18 -3.02 +13.06 +23.14 +8.02 -31.04 +7.59 -39.79
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
TRIG The Renewables Infrastructure Group Limited +3.23 +0.63 +4.44 +16.96 +2.83 -17.61 -23.37 -39.58
PHP Primary Health Properties plc +3.07 +2.68 -2.84 +1.57 -0.90 -1.83 +7.43 -38.83
IPO IP Group Plc +5.58 +0.27 +16.04 +21.58 +24.24 +58.03 +69.27 -38.81
HFG Hilton Food Group Plc -0.63 -0.49 +26.64 +33.36 +8.57 -21.46 +10.08 -38.74
IWG International Workplace Group Plc +2.74 +10.25 -5.20 +4.64 -19.94 +17.27 +45.30 -38.13
BYG Big Yellow Group +1.82 +12.74 +3.06 +3.53 -18.57 -23.43 -1.18 -37.46
AO. AO World plc -1.71 +3.15 -5.46 +6.01 -14.30 -16.79 +16.15 -37.32
SYNC Syncona Limited -0.47 +4.58 +19.63 +45.79 +24.76 +17.43 +1.59 -35.68
WOSG Watches Of Switzerland Group plc -1.15 +7.17 +2.52 +44.91 +87.82 +63.80 +45.63 -35.29
KNOS Kainos Group plc -2.05 +4.89 +38.46 +55.53 +37.87 +48.61 +16.68 -35.00
BWY Bellway plc +0.28 -3.48 +8.58 +16.53 -18.71 -29.28 +5.46 -34.68
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
ASHM Ashmore Group plc -0.18 +4.36 +9.85 +10.50 +17.78 +6.83 +34.29 -33.25
IHP Integrafin Holdings Plc +3.09 +3.78 +3.36 +18.89 +3.50 +3.50 +81.47 -32.81
NCC NCC Group plc +7.39 +16.92 +17.08 +43.12 +12.70 +5.24 +65.62 -32.15
DNLM Dunelm Group Plc +1.40 +8.42 -2.80 +16.49 -25.47 -24.89 -10.78 -32.06
BRSC Blackrock Smaller Companies Trust Plc +3.01 +2.81 +1.11 +8.39 +2.24 -2.28 +18.92 -31.09
EWG WAG Payment Solutions plc -5.85 +8.31 -4.45 -8.69 +9.34 +26.85 +9.57 -30.78
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
RS1 RS Group plc +0.83 +2.14 +12.57 +31.88 +39.59 +10.83 +16.33 -29.96
SUPR Supermarket Income REIT plc +0.60 -0.12 -3.41 +2.08 +3.21 +16.46 +13.76 -29.24
JUP Jupiter Fund Management PLC +3.03 +6.51 +11.35 +14.82 +14.68 +118.84 +133.75 -29.19
GROW Molten Ventures plc +4.26 -0.22 +14.17 +23.98 +41.53 +87.16 +211.36 -29.16
SSPG SSP Group plc +2.45 -2.18 -8.46 +15.51 +16.60 +9.59 +2.34 -28.54
HIK Hikma Pharmaceuticals +1.77 +7.15 +5.77 +24.61 -5.43 -10.21 -9.86 -28.38
TEP Telecom Plus plc +0.22 +12.39 +4.30 -21.78 -50.61 -47.24 -39.73 -28.04
SRE Sirius Real Estate Limited +3.26 +10.76 -1.40 +1.39 -3.34 +5.47 +23.80 -27.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
GFTU Grafton Group -0.06 +0.20 +2.28 +13.70 -0.16 -0.95 +29.80 -26.17
RMV Rightmove plc -8.51 +15.97 +4.94 +16.55 -23.15 -16.72 +6.84 -25.95
GRG Greggs Plc +0.00 +21.39 +13.69 +46.18 +36.12 -17.95 -1.90 -25.50
TATE Tate & Lyle plc +0.18 +0.89 +1.71 +55.97 +45.96 -26.08 -8.22 -25.42
SVS Savills plc +4.24 +6.92 +15.72 +31.31 +5.66 -0.73 +41.35 -23.70
GCP GCP Infrastructure Investments Ltd +3.43 -2.04 -2.16 +10.73 +11.04 +6.12 +33.39 -23.55
MGAM Morgan Advanced Materials plc +6.21 -0.38 +21.84 +24.12 +27.10 +6.64 +21.28 -23.41
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
N91 Ninety One plc +2.21 -1.93 -3.33 -3.51 -13.67 +20.57 +28.98 -22.01
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
BKG Berkeley Group Holdings plc -0.98 +2.56 -0.81 +10.32 -14.80 -25.66 -13.50 -20.96
YNGA Young & Co's Brewery Plc -0.84 +38.26 +26.94 +55.00 +52.99 +39.57 +9.58 -20.67
HICL HICL Infrastructure plc +3.05 +1.20 -0.74 +6.64 +12.69 +9.22 +14.02 -19.83
DSCV DiscoverIE Group plc +5.22 +2.92 +9.44 +32.39 +44.12 +24.41 +40.53 -19.12
BRGE BlackRock Greater Europe Investment Trust plc +2.56 -5.88 -3.95 +2.94 -7.89 +0.00 +20.17 -19.08
HSL Henderson Smaller Cos Investment Trust plc +3.57 +1.65 +3.89 +15.44 +14.37 +19.06 +56.92 -18.70
RHIM RHI Magnesita NV +9.09 -2.13 -0.72 +5.34 +28.37 -13.48 +9.70 -17.81
INPP International Public Partnerships Limited +4.02 +0.72 -1.83 +6.40 +11.32 +8.72 +20.34 -16.61
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.65 +0.47 +2.87 -6.52 -8.99 -4.44 -1.71 -16.50
ENOG Energean +4.31 +5.56 -1.12 -14.47 -20.41 -23.57 -9.85 -16.38
BPT Bridgepoint Group plc +7.51 +29.04 +33.53 +65.21 +34.57 +27.30 +132.23 -16.33
UKW Greencoat UK Wind plc +4.00 +4.73 +12.74 +20.10 +8.64 -10.02 -12.26 -16.20
EWI Edinburgh Worldwide Investment Trust +3.88 -3.77 +14.53 +15.52 +29.78 +70.05 +118.95 -16.12
HFEL Henderson Far East Income Ltd +0.40 -7.33 -0.98 -3.07 -0.20 +10.96 +25.56 -15.24
MOON Moonpig Group Plc -2.40 +6.67 +2.74 +35.62 +30.64 +16.01 +82.80 -14.47
FGEN Foresight Environmental Infrastructure Ltd +2.85 +2.85 +4.89 +25.66 +30.39 +3.68 +0.22 -13.53
SCT Softcat plc +2.92 -6.32 -14.90 +24.16 +6.09 -5.79 +36.48 -12.97
BYIT Bytes Technology Group plc +2.11 +4.78 +14.54 +54.21 +26.79 -0.77 -3.93 -12.96
HBR Harbour Energy plc +4.07 +17.20 +27.64 +5.00 +41.03 +16.18 +20.95 -12.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...