We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,555.82
180.35 (0.77%)
Day high
23,555.82
Day low
23,301.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
EWG WAG Payment Solutions plc -4.08 -5.24 +24.21 +32.02 +76.96 +41.23 +47.98 n/a
SHAW Shawbrook Group Plc -6.58 +3.30 +20.42 n/a n/a n/a n/a n/a
WIX Wickes Group Plc +3.18 +7.05 +14.08 +13.02 +36.52 +51.21 +62.65 n/a
BCG Baltic Classifieds Group plc -3.61 -8.46 -21.81 -45.81 -49.22 -23.45 +17.29 n/a
TRST Trustpilot Group plc -11.81 -41.13 -21.53 -38.37 -60.61 -28.47 +26.46 n/a
APN Applied Nutrition plc +8.69 +6.88 +51.06 +95.80 +74.49 n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.88 +0.44 +8.02 +10.63 +21.29 +41.36 +25.00 n/a
BPT Bridgepoint Group plc +0.75 -8.54 -2.67 -20.63 -30.63 -3.64 +9.93 n/a
RPI Raspberry Pi Holdings plc +56.37 +38.43 +27.22 +3.91 -36.35 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -8.88 -14.09 +3.60 -37.12 +3.85 -15.79 -42.48 n/a
PPET Patria Private Equity Trust Plc +0.82 -2.86 +1.66 +11.07 +8.70 n/a n/a n/a
ITH Ithaca Energy plc +5.31 +14.64 -18.23 +8.98 +49.38 +41.34 +4.46 n/a
PRN Princes Group plc -3.33 -7.77 -3.99 n/a n/a n/a n/a n/a
THG THG plc -2.03 -16.53 -18.24 +13.38 -4.18 -46.85 -41.22 -95.03
AML Aston Martin Lagonda -5.46 -5.91 -0.75 -20.60 -49.75 -64.77 -69.85 -92.63
OCDO Ocado Group plc -1.46 -20.82 +2.53 -37.95 -28.59 -58.34 -64.50 -91.39
DOCS Dr Martens plc -0.58 -9.71 -18.63 -8.50 -4.34 -28.09 -55.09 -86.38
CWR Ceres Power Holdings -0.07 -3.91 -19.56 +168.04 +125.21 +80.52 -31.94 -79.15
FUTR Future plc -7.66 -20.31 -32.85 -44.87 -57.71 -40.55 -71.79 -77.69
GBG GB Group plc -10.24 -16.04 -13.15 -9.44 -44.46 -30.03 -40.67 -76.29
MSLH Marshalls Plc +0.46 -1.80 +5.45 -7.93 -31.28 -39.93 -48.64 -73.34
HAS Hays plc -6.75 -1.81 -21.79 -27.68 -39.58 -53.10 -63.35 -71.16
WIZZ Wizz Air Holdings plc +3.78 +12.17 +33.43 +2.44 -14.64 -30.77 -48.60 -70.44
BME B&M European Value Retail SA +4.77 +7.98 +14.03 -19.12 -40.81 -64.82 -62.75 -69.84
CBG Close Brothers Group plc +0.49 -7.48 +15.98 -4.07 +54.69 +65.44 -50.75 -68.49
WPP WPP plc -6.93 -16.57 -17.74 -29.99 -66.03 -66.33 -73.92 -68.30
VCT Victrex -0.42 +0.43 +15.25 +1.01 -27.23 -47.93 -62.33 -68.13
AO. AO World plc -3.22 -7.88 -2.84 +10.95 -2.65 +12.52 +65.50 -67.86
SYNC Syncona Limited -0.10 -1.40 -1.40 +3.14 +7.29 -18.38 -42.00 -61.18
PAGE PageGroup plc -7.83 -5.89 -16.51 -24.98 -40.39 -56.33 -57.41 -59.81
TRN Trainline plc -2.87 -7.53 -24.40 -26.44 -45.17 -37.53 -23.19 -58.91
SMWH WH Smith Plc +1.09 +10.17 +12.04 -35.85 -43.80 -44.87 -59.54 -57.53
TPK Travis Perkins plc +2.26 +5.82 +21.53 +13.82 +0.72 -7.94 -31.07 -57.20
TATE Tate & Lyle plc -0.65 +5.73 +5.01 -24.47 -29.86 -35.01 -50.44 -54.35
SEIT SDCL Efficiency Income Trust Plc -3.44 -4.20 -17.84 -15.72 -4.76 -18.25 -47.82 -54.16
CHRY Chrysalis Investments Limited -1.82 -15.80 -14.46 -22.28 -6.37 +15.48 +47.87 -54.03
HBR Harbour Energy plc -2.50 +3.31 -7.91 -4.20 -8.72 -17.68 -25.81 -53.45
MOON Moonpig Group Plc +1.71 -2.34 +1.71 +2.21 -7.33 +29.34 +75.36 -52.00
HFG Hilton Food Group Plc +2.56 +2.36 +7.00 -38.17 -41.51 -33.84 -23.53 -50.85
NCC NCC Group plc -0.29 -2.86 -5.03 -3.69 -0.15 +7.10 -19.45 -49.70
IPO IP Group Plc -2.03 +2.47 -5.07 -0.68 +24.46 +12.40 -9.02 -49.57
KNOS Kainos Group plc -7.48 -28.90 -27.04 +3.34 -10.90 -36.00 -51.86 -49.00
CCR C & C Group plc +0.00 -12.63 -10.06 -35.01 -22.43 -24.25 -21.91 -49.00
PETS Pets At Home Group PLC +2.13 +10.28 +9.08 -2.04 -2.90 -23.95 -41.87 -47.70
TRIG The Renewables Infrastructure Group Limited -3.98 -2.46 -11.18 -14.01 -11.76 -29.91 -47.59 -47.51
ASHM Ashmore Group plc -9.22 +3.33 +48.86 +39.44 +49.23 +9.59 -9.02 -46.75
GAMA Gamma Communications plc -4.18 -4.07 -8.60 -18.81 -35.60 -28.76 -25.47 -45.50
MONY Mony Group Plc -2.16 -20.86 -22.38 -25.25 -24.76 -40.49 -35.45 -44.22
WKP Workspace Group Plc +0.48 -0.72 +2.72 -1.19 -8.27 -18.43 -18.43 -44.12
BSIF Bluefield Solar Income Fund Limited +0.40 +9.13 +0.40 -22.05 -14.63 -25.89 -46.21 -43.70
DLN Derwent London plc -5.18 -5.43 +5.59 +2.63 -8.23 -9.53 -31.33 -43.59
GNS Genus plc -1.44 +8.47 +26.28 +18.27 +68.22 +72.17 +13.05 -43.42
EWI Edinburgh Worldwide Investment Trust -0.85 +2.63 +16.71 +22.38 +24.47 +57.47 +34.17 -42.93
AVON Avon Technologies Plc +3.70 -12.58 -8.24 -12.66 +19.37 +81.04 +86.48 -42.26
FGEN Foresight Environmental Infrastructure Ltd -4.79 -4.79 +5.30 -15.50 -5.72 -31.72 -44.13 -41.72
GROW Molten Ventures plc +1.65 -9.82 +17.41 +31.27 +39.39 +98.10 +19.16 -40.42
JDW J D Wetherspoon plc +4.02 -0.66 +19.14 +2.18 +24.90 -5.18 +44.37 -40.14
DOM Domino's Pizza Group plc +2.28 +10.83 +16.67 +1.31 -33.25 -41.73 -34.84 -39.13
UTG Unite Group +3.21 +2.06 +8.78 -18.38 -31.17 -40.62 -40.20 -38.21
IBST Ibstock plc +3.53 -1.61 +6.48 -6.13 -20.14 -15.80 -17.30 -37.59
IHP Integrafin Holdings Plc -5.73 -6.80 -3.24 -5.19 -7.06 +19.55 +11.53 -36.97
IWG International Workplace Group Plc -8.60 -8.90 +0.36 -2.87 +13.94 +11.16 +18.98 -36.37
JUP Jupiter Fund Management PLC -3.59 +0.97 +29.61 +48.66 +132.35 +124.72 +34.72 -36.07
FCSS Fidelity China Special Situations PLC +0.31 -0.93 +1.11 +10.15 +23.08 +66.32 +18.30 -35.74
RNK Rank Group -3.43 -8.16 -17.13 -34.88 +0.90 +21.62 -0.55 -35.71
ABDN Aberdeen Group Plc -2.74 -5.33 +6.65 +9.95 +35.71 +29.76 -1.30 -33.99
GEN Genuit Group plc +1.78 +13.41 +21.57 +3.33 -0.93 -8.94 +18.10 -33.33
PTEC Playtech plc -5.83 +22.14 +42.37 -21.47 -56.45 -29.57 -43.27 -31.23
RSW Renishaw plc +10.55 +10.84 +28.02 +43.17 +37.22 +4.25 +9.01 -30.33
GRI Grainger Plc +0.00 -1.75 +1.16 -5.35 -9.38 -28.87 -24.96 -29.81
RS1 RS Group plc +0.56 +11.03 +25.98 +28.23 +9.59 -9.11 -28.43 -28.57
HICL HICL Infrastructure plc +3.24 +1.17 +10.00 +1.68 +4.31 -0.33 -25.22 -28.23
TW. Taylor Wimpey plc +5.68 +8.75 +16.02 +16.32 +0.61 -20.21 -3.29 -27.59
UKW Greencoat UK Wind plc -2.91 -3.74 -5.79 -16.90 -15.04 -25.26 -40.86 -27.48
GRG Greggs Plc -4.52 -5.56 +3.85 -1.39 -26.69 -44.02 -42.45 -27.23
BYIT Bytes Technology Group plc -4.72 -17.69 -17.69 -25.50 -35.70 -53.98 -28.75 -27.18
PHP Primary Health Properties plc +3.94 +3.44 +13.02 +18.73 +13.31 +18.34 -0.55 -27.16
GCP GCP Infrastructure Investments Ltd +0.26 +4.51 +7.75 -0.91 -0.13 +8.36 -19.81 -27.14
ITV ITV plc -4.60 -0.99 +1.27 -2.26 +5.90 +36.96 -10.22 -26.93
SCT Softcat plc -1.48 -22.72 -22.14 -27.58 -32.03 -25.38 -9.68 -26.88
USA Baillie Gifford US Growth Trust plc -1.57 -4.40 +4.63 +7.01 +4.63 +49.47 +76.78 -25.46
JMAT Johnson Matthey Plc -2.22 -2.31 +9.17 +24.10 +55.72 +38.46 +2.97 -25.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.51 +1.36 +2.90 +2.77 +6.24 +2.13 -3.88 -24.35
INPP International Public Partnerships Limited +2.18 +1.39 +8.09 +8.09 +10.64 +5.82 -13.36 -23.48
DNLM Dunelm Group Plc +1.67 +2.68 -11.56 -18.16 -2.94 -12.20 -20.30 -22.70
MGAM Morgan Advanced Materials plc -0.62 +1.27 +22.32 +17.69 -12.11 -11.30 -20.83 -21.99
CMCX CMC Markets Plc +0.61 +3.96 +58.70 +45.35 +50.69 +95.07 +33.00 -21.03
OXB Oxford Biomedica plc -2.42 -10.34 +31.70 +62.99 +107.20 +357.43 +57.12 -20.98
BRSC BlackRock Smaller Companies Trust plc -0.58 +1.33 +7.84 +4.24 +4.40 +2.38 -0.72 -20.92
SUPR Supermarket Income REIT plc +2.74 +1.29 +8.83 +9.10 +20.70 +12.37 -10.85 -20.83
RHIM RHI Magnesita NV +2.63 +14.92 +29.73 +41.82 -16.13 -13.24 +15.56 -19.38
WOSG Watches Of Switzerland Group plc -0.36 +0.57 +11.90 +52.85 -11.37 +16.34 -43.81 -19.35
SSPG SSP Group plc +6.74 +4.63 +42.70 +22.76 +11.65 -10.66 -24.64 -18.87
PNN Pennon Group +5.64 +8.26 +17.76 +24.00 +25.32 +13.16 -14.21 -18.27
THRG BlackRock Throgmorton Trust plc -1.05 +0.92 +10.57 +10.20 +11.51 +8.39 +3.94 -17.83
BGFD Baillie Gifford Japan Trust plc -0.85 -0.21 +2.63 +4.11 +20.10 +26.24 +19.80 -16.10
VTY Vistry Group Plc +3.12 +10.52 +16.86 +13.37 +16.26 -26.90 -8.93 -15.70
HSL Henderson Smaller Cos Investment Trust plc +1.20 +1.09 +11.96 +5.94 +14.30 +17.05 +4.75 -15.27
SVS Savills plc -8.91 -10.24 +2.40 +6.97 -9.58 +0.51 -1.31 -13.48
FGT Finsbury Growth & Income Trust plc +2.29 -9.33 -5.60 -14.45 -19.53 -11.55 -15.40 -13.37
IEM Impax Environmental Markets plc +1.65 +0.23 +10.91 +9.64 +9.64 +10.20 -3.14 -11.48
SHC Shaftesbury Capital Plc +1.70 +3.60 +5.50 -1.38 +19.95 +13.41 +21.81 -11.10
MTRO Metro Bank Holdings plc -1.82 -1.07 +20.04 +13.91 +26.37 +246.45 -12.92 -10.91
MAB Mitchells & Butlers Plc +5.68 +7.79 +22.93 +12.05 +31.35 +22.93 +84.44 -10.53
ENOG Energean -0.52 -7.51 -14.05 -7.56 -15.70 -12.91 -28.33 -8.95
RTW RTW Biotech Opportunities Ltd -0.96 -3.72 +11.59 +47.86 +52.21 +59.54 +58.02 -8.41
BYG Big Yellow Group +1.35 -2.23 -4.01 +15.86 +13.12 -1.68 -18.00 -8.36
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 +0.00 -2.69 -5.48 -1.09 -3.47 -8.59 -7.89
WWH Worldwide Healthcare Trust plc +0.42 -5.56 -5.05 +11.04 +7.37 +9.34 +11.21 -7.39
BBOX Tritax Big Box REIT plc +5.62 +4.53 +16.42 +25.36 +16.58 +9.70 +12.12 -7.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...