We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,426.07
-80.61 (-0.33%)
Day high
24,525.09
Day low
24,361.78

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
APN Applied Nutrition plc -2.69 -11.11 +10.39 +29.41 +90.12 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.69 -14.99 -43.63 +91.87 +42.02 +58.00 n/a n/a
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.86 +2.86 -0.52 -0.86 +9.52 +42.68 +50.13 n/a
ONT Oxford Nanopore Technologies plc -10.56 +26.10 +20.87 +29.31 -2.84 +10.92 -27.88 n/a
PPET Patria Private Equity Trust Plc +0.33 -1.32 -0.66 +3.45 +8.30 +11.94 n/a n/a
ITH Ithaca Energy plc -0.22 +18.86 +15.08 +10.81 +48.06 +150.27 +91.90 n/a
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
THG THG plc -2.66 +0.42 +5.19 +4.53 +21.60 -43.24 -63.27 -95.08
OCDO Ocado Group plc -11.68 -1.40 +5.95 +8.37 -32.20 -36.96 -74.65 -89.22
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
ATG Auction Technology Group plc -5.04 -7.23 -2.29 +33.67 +25.27 +13.23 -39.54 -71.61
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
VCT Victrex +2.38 +4.74 +41.61 +36.67 +19.92 -10.03 -42.10 -66.96
PAGE Michael Page Plc -6.40 +7.00 +69.22 +33.21 -9.42 -42.85 -49.32 -66.35
CWR Ceres Power Holdings +6.47 -0.76 -38.04 +28.68 +306.41 +126.05 +22.42 -66.33
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
XPP XP Power Limited +3.58 +4.17 +3.70 +35.23 +103.30 +34.64 -15.33 -65.49
WPP WPP plc -1.57 -8.46 +43.36 +42.98 -5.57 -49.05 -50.26 -62.16
GNS Genus plc -2.98 -1.13 +0.18 -14.68 -15.16 +33.22 +10.48 -61.91
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
HAS Hays plc -12.30 +2.20 +94.12 +75.89 +9.68 -24.06 -34.44 -59.64
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
PETS Pets At Home Group PLC -1.74 +1.42 +17.12 +10.72 -6.28 -29.20 -37.41 -57.04
BME B&M European Value Retail -1.35 -0.26 +13.02 +30.25 -2.33 -44.89 -57.75 -56.64
IPO IP Group Plc -6.34 -3.41 +2.72 +37.10 +15.45 +54.20 +16.84 -53.93
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
DOM Domino's Pizza Group plc -1.79 +1.56 +9.96 +13.62 -0.67 -28.32 -46.32 -48.90
DLN Derwent London plc -4.54 -6.90 +10.76 +11.78 +16.65 -18.20 +5.90 -48.39
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
CVSG CVS Group plc +0.45 +2.15 +6.92 +3.75 +8.32 +18.36 -22.48 -45.91
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
GAMA Gamma Communications plc +3.60 +19.53 +25.17 +30.93 +12.69 -21.06 +6.97 -43.36
GROW Molten Ventures plc -3.04 +6.11 +22.85 +52.27 +88.84 +67.20 +178.89 -41.91
ASHM Ashmore Group plc -1.69 -1.78 +9.53 -0.54 +34.84 +26.20 +14.84 -41.36
HFG Hilton Food Group Plc +8.02 +12.07 +34.18 +36.31 -0.43 -23.67 +4.09 -40.67
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
MGAM Morgan Advanced Materials plc +2.70 -2.56 +9.76 +18.42 +14.32 -14.21 -0.60 -39.78
GRG Greggs Plc -1.19 -4.48 +8.27 +9.31 +11.91 -41.17 -22.70 -39.44
BPT Bridgepoint Group plc -5.83 -11.17 +21.62 +29.17 -7.38 -0.78 +61.08 -39.36
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
JUP Jupiter Fund Management PLC -4.11 +0.99 -2.39 -12.35 +37.61 +99.76 +69.73 -38.88
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
KNOS Kainos Group plc -1.36 +31.76 +44.79 +50.74 +40.33 +46.43 +0.16 -38.75
TRST Trustpilot Group plc -6.02 -7.91 +8.11 +72.49 +33.43 +40.82 +233.86 -38.62
SYNC Syncona Limited -1.40 +4.05 +14.14 +18.20 +19.20 -5.20 -10.46 -38.59
HIK Hikma Pharmaceuticals -0.99 -4.59 +8.77 +32.34 -6.98 -18.20 -23.48 -37.89
IWG International Workplace Group Plc -2.21 -2.00 +4.32 -12.77 -7.65 +12.33 +7.65 -36.48
WOSG Watches Of Switzerland Group plc -4.66 -8.97 -2.28 +42.71 +95.27 +83.45 +14.26 -35.13
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
DSCV DiscoverIE Group plc -2.58 -4.92 +11.08 +36.79 +31.78 +35.15 +8.49 -33.78
TATE Tate & Lyle plc +0.54 +0.72 +13.35 +53.61 +8.79 -18.45 -19.45 -32.95
IHP Integrafin Holdings Plc -4.64 -0.91 +9.20 +19.31 +13.77 +4.40 +54.98 -32.02
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
HBR Harbour Energy plc +4.78 +7.17 -2.23 -8.87 +17.31 -3.91 +9.13 -31.72
RS1 RS Group plc +0.20 +1.95 +16.80 +16.08 +32.52 -0.26 +2.65 -31.46
DNLM Dunelm Group Plc +1.90 -0.95 +16.03 -4.88 -27.63 -28.57 -21.20 -31.07
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
MOON Moonpig Group Plc -7.99 -5.54 +24.13 +27.17 +36.16 +34.13 +61.24 -29.86
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
HSL Henderson Smaller Cos Investment Trust plc -2.73 -2.93 +6.89 +9.69 +12.91 +13.31 +35.49 -28.74
GFTU Grafton Group -5.53 -5.62 +19.05 +7.05 +11.18 -3.40 +10.91 -28.42
SSPG SSP Group plc -2.89 -8.87 +16.61 +4.00 +28.08 +21.70 -13.01 -26.73
HFD Halfords -5.12 +5.49 +44.97 +85.89 +85.09 +82.75 +35.44 -26.15
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
JDW J D Wetherspoon plc -4.70 -0.31 +29.32 +17.27 +18.90 +13.97 +20.58 -25.00
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -2.07 +3.28 +3.16 +7.46 +6.78 +2.66 -24.38
BYIT Bytes Technology Group plc -6.70 -2.06 +9.12 +29.33 -1.40 -9.67 -14.39 -24.22
SVS Savills plc -3.74 +5.53 +26.07 +3.00 +13.31 -10.90 +12.57 -24.10
RHIM RHI Magnesita NV +4.17 -7.87 +1.06 +12.55 +37.98 -8.01 +1.41 -21.97
MONY Mony Group Plc -2.70 -1.64 +8.73 +14.57 -2.51 -0.45 -20.57 -21.82
WIX Wickes Group Plc -0.52 -4.75 +11.60 -15.98 -3.32 +17.32 +40.23 -21.34
HICL HICL Infrastructure plc -1.31 -2.45 +1.95 +15.31 +11.88 +3.51 +6.10 -21.16
EWI Edinburgh Worldwide Investment Trust -0.75 +6.87 -4.17 +17.04 +38.19 +87.06 +75.17 -20.93
FGEN Foresight Environmental Infrastructure Ltd -3.79 -0.46 +5.77 +17.28 +11.37 -8.10 -10.77 -20.63
JMAT Johnson Matthey plc +1.32 +6.37 +10.87 +18.56 +20.17 +47.35 +30.47 -20.51
GCP GCP Infrastructure Investments Ltd +0.84 +3.06 +9.91 +12.10 +14.38 +7.94 +15.48 -20.32
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
INPP International Public Partnerships Limited -1.29 -3.63 +1.92 +6.14 +13.28 +4.86 +7.47 -19.37
N91 Ninety One plc -0.37 -4.30 -3.44 -9.03 +12.72 +33.83 +27.29 -18.54
SHC Shaftesbury Capital Plc -1.43 +0.07 +11.19 +3.27 +2.54 -3.07 +25.09 -18.48
UKW Greencoat UK Wind plc +0.00 -3.33 +6.47 +15.76 +1.19 -22.94 -20.55 -17.88
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
NAS North Atlantic Smaller Cos Inv Tst plc -1.67 -3.28 +7.27 +19.02 +9.26 +3.77 +17.00 -15.71
BRGE BlackRock Greater Europe Investment Trust plc -1.31 -1.95 +4.15 +8.86 +5.80 +6.17 +14.89 -14.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...