We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
APN Applied Nutrition plc +9.47 +14.04 +49.94 +75.68 +84.92 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
WIX Wickes Group Plc +3.79 +10.54 +14.65 +13.59 +45.17 +54.06 +65.88 n/a
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
PINT Pantheon Infrastructure Plc +2.20 +4.04 +11.54 +9.95 +26.36 +45.73 +26.91 n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
ITH Ithaca Energy plc +6.77 +19.81 -13.49 +2.64 +40.86 +47.02 +8.25 n/a
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +3.88 +2.12 +28.74 +38.82 +89.47 +40.12 +53.50 n/a
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
ASHM Ashmore Group plc -1.21 +9.77 +54.87 +39.44 +59.82 +12.18 -8.65 -44.19
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
EWI Edinburgh Worldwide Investment Trust +0.86 +5.62 +17.21 +25.00 +27.03 +59.65 +35.37 -42.54
GROW Molten Ventures plc -0.33 -5.21 +15.78 +32.08 +46.93 +100.00 +18.61 -42.14
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
GNS Genus plc +3.47 +13.38 +24.65 +17.64 +78.73 +69.46 +15.43 -41.57
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
AVON Avon Technologies Plc +6.36 -8.88 -2.80 -6.91 +23.53 +82.98 +93.16 -40.30
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
JDW J D Wetherspoon plc +1.27 +2.51 +20.65 +3.91 +27.68 -5.56 +40.61 -38.79
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
GPE Great Portland Estates +1.95 +0.74 +10.59 +6.43 +18.91 +10.15 -27.89 -37.69
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
JUP Jupiter Fund Management PLC +0.43 +3.73 +32.17 +49.53 +131.62 +131.05 +31.62 -35.49
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
FCSS Fidelity China Special Situations PLC +0.31 +0.00 +2.73 +8.31 +20.57 +68.34 +17.03 -33.78
ABDN Aberdeen Group Plc +2.66 +0.56 +9.58 +8.97 +39.17 +35.76 +0.56 -33.78
IWG International Workplace Group Plc +5.06 -3.87 +6.23 +17.47 +17.84 +15.63 +20.86 -33.51
GEN Genuit Group plc +2.70 +19.44 +26.58 +4.53 +5.25 -6.27 +20.95 -31.35
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
RSW Renishaw plc +0.71 +15.00 +25.33 +43.03 +39.05 +3.68 +9.10 -30.47
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
PHP Primary Health Properties plc -0.65 +3.57 +14.41 +14.29 +14.78 +17.22 -1.65 -28.05
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
JMAT Johnson Matthey Plc -0.43 +0.00 +14.17 +22.49 +59.01 +41.48 +3.50 -26.34
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
INPP International Public Partnerships Limited +1.57 +1.41 +10.24 +5.56 +11.96 +3.19 -14.89 -24.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
USA Baillie Gifford US Growth Trust plc +0.53 -0.70 +4.78 +8.57 +6.94 +55.23 +81.07 -23.39
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
CMCX CMC Markets Plc +1.85 +5.42 +23.55 +44.32 +57.01 +102.02 +33.54 -20.55
SUPR Supermarket Income REIT plc +1.05 +3.34 +11.30 +8.38 +22.28 +12.16 -10.25 -20.46
OXB Oxford Biomedica plc -3.77 -10.71 +30.48 +57.77 +111.20 +368.64 +54.09 -20.40
SSPG SSP Group plc +6.91 +4.69 +40.85 +22.49 +16.72 -11.45 -22.93 -19.33
WOSG Watches Of Switzerland Group plc +5.29 +5.20 +16.43 +52.87 -3.25 +17.13 -42.11 -19.04
RHIM RHI Magnesita NV +2.90 +23.40 +32.92 +45.33 -13.78 -6.18 +16.85 -17.06
VTY Vistry Group Plc -1.76 +11.63 +21.56 +11.53 +18.15 -27.57 -10.72 -16.94
PNN Pennon Group +0.00 +5.90 +18.50 +19.13 +31.78 +10.99 -15.73 -16.35
BGFD Baillie Gifford Japan Trust plc -1.91 -0.11 +6.70 +2.67 +16.96 +23.20 +18.31 -15.85
HSL Henderson Smaller Cos Investment Trust plc +1.09 +3.10 +13.14 +5.80 +14.96 +17.72 +5.08 -15.76
BRSC BlackRock Smaller Companies Trust plc +3.65 +5.35 +13.44 +7.91 +8.24 +5.98 +1.43 -15.60
THRG BlackRock Throgmorton Trust plc +1.68 +2.94 +13.07 +12.50 +14.43 +10.63 +3.90 -14.62
RTW RTW Biotech Opportunities Ltd +0.48 -2.78 +12.30 +50.00 +56.72 +62.16 +57.30 -13.93
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
SHC Shaftesbury Capital Plc -0.47 +5.84 +6.53 -1.85 +17.30 +13.45 +20.93 -11.40
SVS Savills plc +1.62 -5.64 +7.15 +6.47 -4.74 +4.37 +0.96 -11.23
MTRO Metro Bank Holdings plc +1.41 +0.78 +24.18 +1.73 +30.05 +245.07 -13.85 -10.79
IEM Impax Environmental Markets plc +1.75 +3.68 +12.07 +10.51 +10.93 +12.79 -2.35 -10.46
MAB Mitchells & Butlers Plc +2.60 +12.79 +21.36 +10.47 +29.89 +19.73 +83.54 -8.51
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
WWH Worldwide Healthcare Trust plc +1.13 -3.90 -6.90 +9.16 +7.52 +10.34 +11.20 -7.86
BBOX Tritax Big Box REIT plc +0.17 +6.00 +18.98 +24.19 +18.33 +11.47 +12.56 -7.49
POLN Pollen Street Group Limited -0.67 -1.55 -1.55 +8.54 +18.35 +63.60 +59.50 -6.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...