We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,528.37
62.17 (0.28%)
Day high
22,615.99
Day low
22,345.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
EWG WAG Payment Solutions plc -5.97 -10.03 -16.47 +11.35 +73.91 +44.85 +7.22 n/a
ONT Oxford Nanopore Technologies plc +4.52 +8.66 -16.38 -13.50 -12.21 +3.69 -51.76 n/a
PRN Princes Group plc +0.80 +0.11 -14.29 -12.09 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.34 +3.57 +2.65 +10.48 +17.89 +42.16 +29.46 n/a
ITH Ithaca Energy plc +1.41 +9.84 +47.72 +16.91 +94.57 +130.85 +75.52 n/a
APN Applied Nutrition plc +2.65 -4.91 -9.75 +21.44 +75.74 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +4.50 -1.47 -0.98 +6.90 +12.48 n/a n/a
BCG Baltic Classifieds Group plc -1.84 -2.74 +1.70 -17.59 -45.88 -17.77 +20.65 n/a
BPT Bridgepoint Group plc -1.47 +5.82 -2.00 -14.00 -12.88 +10.13 +13.17 n/a
SHAW Shawbrook Group Plc +1.75 -10.86 -34.76 -16.93 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.30 +34.53 +149.45 +94.93 +31.77 n/a n/a n/a
THG THG plc +0.99 -2.81 -17.22 -33.77 +14.93 -55.44 -51.54 -95.10
AML Aston Martin Lagonda +11.74 +11.26 -22.51 -21.74 -40.78 -65.96 -77.08 -93.42
OCDO Ocado Group plc -3.67 -0.05 -19.01 -13.63 -28.92 -46.17 -57.52 -90.34
DOCS Dr Martens plc +0.16 -4.60 -7.65 -28.01 +7.89 -21.51 -62.37 -86.55
MSLH Marshalls Plc -1.80 -13.66 -26.95 -27.11 -55.31 -59.42 -56.59 -82.77
HAS Hays plc -0.24 +10.31 -29.90 -44.23 -56.22 -66.65 -70.41 -79.77
WIZZ Wizz Air Holdings plc +8.57 -1.11 -30.09 -3.21 -43.79 -55.71 -67.38 -79.05
PAGE PageGroup plc -0.30 -2.44 -37.04 -45.19 -53.09 -71.83 -70.05 -77.89
VCT Victrex -5.55 -6.61 -13.84 -8.10 -31.32 -54.91 -61.91 -76.17
GBG GB Group plc -0.64 +15.14 -0.92 -8.67 -22.44 -32.29 -29.37 -74.59
VTY Vistry Group Plc -0.55 -4.12 -51.13 -49.60 -47.86 -74.84 -58.60 -74.47
WPP WPP plc -5.01 +3.70 -3.10 -13.12 -57.14 -69.31 -71.01 -73.18
SMWH WH Smith Plc -1.59 -22.83 -31.35 -26.63 -52.71 -57.58 -71.23 -72.70
CBG Close Brothers Group plc -2.80 +5.90 -15.56 -1.53 +30.22 -13.82 -51.44 -72.60
BME B&M European Value Retail -2.49 -5.90 -5.63 +0.12 -49.76 -70.05 -66.60 -70.41
TPK Travis Perkins plc -3.21 -11.50 -21.83 -17.22 -15.30 -37.94 -44.80 -68.47
AO. AO World plc +0.00 -8.42 -15.37 -17.14 -9.56 -16.51 +14.55 -65.67
SEIT SDCL Efficiency Income Trust Plc -1.85 +1.07 -14.93 -30.07 -9.58 -36.17 -54.65 -63.25
WKP Workspace Group Plc -2.09 -13.01 -20.77 -20.10 -26.88 -39.11 -29.46 -62.28
TATE Tate & Lyle plc +0.66 +1.86 -7.01 -7.20 -36.24 -45.74 -55.28 -60.78
XPP XP Power Limited +0.64 +39.44 +45.45 +96.05 +152.07 +58.66 -15.15 -60.34
CCR C & C Group plc -5.05 -11.38 -5.55 -21.81 -26.85 -36.55 -29.04 -60.05
CHRY Chrysalis Investments Limited -4.03 -7.21 -19.49 -32.91 -21.50 -12.39 +30.40 -58.79
UTG Unite Group +1.38 +1.56 -19.17 -16.95 -42.97 -51.32 -48.60 -58.14
EZJ easyJet plc +5.07 -6.63 -25.82 -23.88 -32.22 -31.31 -26.23 -58.05
PETS Pets At Home Group PLC -2.38 -6.42 -18.18 -15.19 -29.89 -41.51 -54.70 -57.49
SYNC Syncona Limited +3.10 +7.02 -6.44 -7.19 +5.20 -23.01 -37.58 -56.74
IBST Ibstock plc -7.23 -12.68 -28.46 -29.32 -49.20 -38.47 -42.46 -56.66
HFG Hilton Food Group Plc -1.22 -0.38 +3.53 +6.56 -39.10 -43.29 -26.77 -56.00
JDW J D Wetherspoon plc +3.09 -4.45 -13.84 -6.02 -16.06 -21.28 -20.71 -55.58
GEN Genuit Group plc +0.49 -18.48 -30.84 -32.08 -40.17 -46.59 -16.82 -55.40
TW. Taylor Wimpey plc +0.66 -7.55 -25.95 -21.69 -32.05 -44.84 -36.14 -54.49
DOM Domino's Pizza Group plc -1.63 +3.83 -2.09 +4.70 -31.40 -44.28 -38.16 -52.25
GNS Genus plc -2.49 -11.80 -25.14 -4.74 +7.17 +19.70 -12.28 -51.66
GAMA Gamma Communications plc -2.06 +8.21 -1.43 -7.26 -31.76 -36.78 -23.20 -51.36
MOON Moonpig Group Plc -3.50 -6.59 -1.21 -1.69 -12.63 +31.78 +54.66 -50.58
TRN Trainline plc -13.37 -12.34 +0.58 -22.73 -18.86 -37.49 -22.55 -50.52
DLN Derwent London plc -1.05 +2.67 -10.77 -6.37 -15.20 -23.25 -22.12 -49.93
GPE Great Portland Estates -2.11 -3.70 -15.07 -12.82 -9.22 -12.30 -26.91 -49.69
SSPG SSP Group plc +6.76 -16.13 -14.38 +5.98 -3.80 -21.61 -38.28 -49.25
RNK Rank Group +3.37 +4.51 +4.16 -16.29 -4.90 +8.07 -5.09 -48.98
DNLM Dunelm Group Plc -0.55 -13.96 -22.69 -36.44 -36.60 -29.64 -37.53 -48.98
IWG International Workplace Group Plc +2.13 +1.79 -18.09 -13.96 +0.81 -3.85 +24.77 -48.30
AVON Avon Technologies Plc -6.52 -7.27 -3.49 -18.81 +6.78 +27.46 +66.25 -47.69
GRI Grainger Plc -3.14 -9.81 -18.57 -21.06 -28.68 -43.24 -37.64 -47.66
CVSG CVS Group plc +0.18 -2.89 -15.86 -3.79 -11.41 +16.07 -47.95 -47.30
ASHM Ashmore Group plc +2.88 -2.01 -15.20 +30.21 +47.22 +7.53 -9.54 -46.93
IPO IP Group Plc +4.65 +19.38 +13.17 +8.47 +48.58 +29.31 +22.51 -46.39
NCC NCC Group plc -2.84 +17.56 +3.48 -6.31 -11.30 +0.44 +37.15 -46.22
BWY Bellway plc +0.68 -3.33 -25.93 -30.84 -28.95 -29.73 -21.56 -45.79
TRIG The Renewables Infrastructure Group Limited +0.36 +1.52 -0.28 -5.66 -11.95 -31.37 -43.46 -44.62
KNOS Kainos Group plc -5.20 +4.11 +1.88 -19.46 -3.51 -23.83 -35.75 -43.92
JUP Jupiter Fund Management PLC +2.36 -1.02 -17.89 +5.12 +103.92 +83.75 +26.83 -41.00
RS1 RS Group plc -2.06 +1.11 -14.71 +2.32 +5.13 -28.37 -30.61 -40.67
RHIM RHI Magnesita NV +1.91 +0.95 -8.25 +7.66 -14.70 -28.51 +23.15 -40.35
IHP Integrafin Holdings Plc +0.78 +1.10 -6.92 -8.11 +0.94 +7.13 +15.11 -39.68
HIK Hikma Pharmaceuticals -0.64 +6.05 -8.96 -11.66 -28.29 -29.69 -24.32 -39.31
PHP Primary Health Properties plc -0.32 -3.21 -10.54 -4.41 -7.49 -3.91 -11.66 -38.30
BSIF Bluefield Solar Income Fund Limited -2.38 -8.24 +4.00 +6.12 -16.49 -27.10 -42.90 -38.10
OXB Oxford Biomedica plc +4.44 +12.19 -21.51 +3.42 +115.25 +101.59 +55.83 -37.62
MONY Mony Group Plc -2.43 +5.37 +2.40 -13.35 -18.09 -27.36 -35.97 -37.01
ITV ITV plc -1.74 +2.60 -5.73 -3.37 +1.35 +0.77 +5.82 -36.37
JMAT Johnson Matthey Plc -0.19 +3.64 -8.20 -2.50 +56.35 +12.62 +8.47 -34.98
PNN Pennon Group -0.19 -7.22 -4.18 +3.43 +7.68 -5.86 -20.94 -34.57
MGAM Morgan Advanced Materials plc -1.14 +1.17 -8.67 +5.62 +2.61 -33.84 -24.74 -34.55
HBR Harbour Energy plc -2.59 +3.03 +25.33 +22.33 +64.56 -4.67 +19.57 -33.49
GRG Greggs Plc +11.65 +1.89 -2.14 +5.05 -11.61 -41.49 -42.36 -33.44
BYIT Bytes Technology Group plc +9.14 +16.90 +12.01 -7.52 -39.75 -34.65 -21.21 -31.80
BYG Big Yellow Group -1.94 -3.76 -17.13 -22.52 -14.15 -24.43 -25.93 -31.59
BRSC BlackRock Smaller Companies Trust plc +0.31 +0.63 -6.98 -2.29 -2.88 -12.09 -3.61 -31.55
GFTU Grafton Group -4.72 -9.95 -13.55 -13.15 -14.48 -15.06 -2.45 -30.87
FGEN Foresight Environmental Infrastructure Ltd +3.49 +3.06 +3.63 +12.59 -3.01 -18.28 -38.68 -30.00
HSL Henderson Smaller Cos Investment Trust plc -0.46 +1.41 -5.37 +2.01 +3.98 +3.23 +6.94 -29.72
SUPR Supermarket Income REIT plc -3.24 -2.18 -3.53 -0.31 +2.48 +9.58 -5.89 -29.25
WIX Wickes Group Plc -9.16 -21.67 -23.51 -18.45 -9.43 +23.17 +32.10 -28.99
SVS Savills plc +1.96 +1.71 -21.56 -15.77 -15.52 -29.29 -10.86 -27.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.90 -0.64 -3.50 -2.40 +0.78 -3.38 -5.50 -27.08
CWR Ceres Power Holdings -4.76 +131.27 +130.82 +84.70 +849.20 +297.31 +98.88 -26.99
TRY TR Property Investment Trust plc +0.80 -2.49 -6.14 -4.71 -1.72 -4.71 +10.39 -26.49
SHC Shaftesbury Capital Plc -1.61 -6.43 -11.66 -12.51 -8.38 -8.83 +13.17 -26.18
SAFE Safestore Holdings -0.46 -5.15 -18.35 -10.47 +2.11 -18.86 -29.68 -25.89
HICL HICL Infrastructure plc -3.32 +0.00 +4.26 +4.08 +6.62 -2.86 -20.31 -25.82
GCP GCP Infrastructure Investments Ltd -0.40 -1.46 -2.62 +1.23 +5.09 -2.75 -17.72 -24.49
FCSS Fidelity China Special Situations PLC +1.54 +2.24 -7.92 -8.77 +16.50 +22.52 +32.07 -24.46
SPI Spire Healthcare Group plc -6.69 -3.02 -27.55 -35.18 -24.97 -41.70 -38.29 -23.66
UKW Greencoat UK Wind plc +0.94 -3.23 +3.87 -2.02 -10.14 -29.04 -35.79 -23.50
INPP International Public Partnerships Limited -2.42 +0.31 +0.62 +3.53 +13.16 -0.15 -10.42 -23.03
VSVS Vesuvius plc +1.42 +2.45 -4.84 +15.93 +20.98 -11.20 +9.09 -22.85
PTEC Playtech plc -4.78 -11.32 +13.37 +39.83 -2.62 -29.65 -45.06 -22.46
TRST Trustpilot Group plc -13.12 +4.87 +52.12 +27.15 -2.95 +9.22 +192.59 -21.63
SCT Softcat plc -1.92 +14.56 +17.99 -6.26 -23.12 -14.21 +4.16 -21.49
GROW Molten Ventures plc +1.85 +19.52 +23.03 +33.36 +100.00 +88.89 +116.16 -21.36
WOSG Watches Of Switzerland Group plc +2.95 +4.17 +7.91 +17.96 +36.89 +56.89 -31.73 -20.85
EWI Edinburgh Worldwide Investment Trust +3.35 +8.57 +8.33 +18.47 +50.24 +71.53 +65.77 -19.02
HFEL Henderson Far East Income Ltd -1.52 +1.96 +5.05 +6.78 +20.93 +10.40 +5.05 -18.88
JSG Johnson Service Group plc +6.77 +1.64 -5.80 -1.16 -5.01 -14.21 +10.18 -18.52
MAB Mitchells & Butlers Plc +5.76 -3.93 -5.69 +6.64 -4.81 +0.59 +30.79 -17.52
CMCX CMC Markets Plc +2.44 +0.80 +19.40 +78.96 +47.85 +40.45 +110.04 -17.00
ABDN Aberdeen Group Plc +5.92 +9.72 +1.76 +7.52 +37.11 +39.10 +6.22 -16.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...