We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,123.75
-70.49 (-0.29%)
Day high
24,277.18
Day low
24,072.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
RPI Raspberry Pi Holdings plc +11.16 +15.35 -18.88 +41.00 +61.16 +87.43 n/a n/a
EWG WAG Payment Solutions plc +1.49 -6.20 -12.89 -12.57 +4.27 +20.63 -0.73 n/a
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -5.46 -5.30 -4.48 +4.53 +1.65 +17.62 +38.50 n/a
SSIC Seraphim Space Investment Trust +7.15 +0.37 +3.52 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.91 +3.45 +6.76 +10.91 n/a n/a
MNO Meridian Mining Plc +3.32 +20.87 +34.16 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.70 +6.05 +2.37 -12.89 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
OCDO Ocado Group plc +1.42 +18.67 +39.79 +41.10 +10.79 -34.07 -54.39 -84.62
ASC ASOS plc +0.50 +19.10 +57.86 +131.34 +87.66 +12.81 +32.56 -82.54
DOCS Dr Martens plc -3.92 -8.06 -7.41 +3.12 -29.08 +17.06 -51.32 -82.49
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
AEP AEP Plantations Plc -8.44 -1.63 +24.65 -89.27 -85.42 -69.43 -72.87 -69.62
PAGE Michael Page Plc -3.35 -3.61 +79.78 +53.85 -12.16 -45.18 -50.14 -66.04
ATG Auction Technology Group plc +5.58 +8.99 +11.16 +35.36 +43.19 +9.49 -24.14 -65.24
OXB Oxford Biomedica plc +5.63 +25.06 -12.12 -2.86 -11.54 +41.30 +89.22 -63.44
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
ONT Oxford Nanopore Technologies plc +20.55 +36.31 +82.72 +83.49 +40.85 +45.12 +11.11 -61.23
VCT Victrex +2.54 +7.39 +57.63 +61.74 +31.17 -0.96 -32.36 -60.22
GNS Genus plc -0.28 -6.10 -7.16 -16.30 -15.97 +3.20 +0.76 -59.96
HAS Hays plc -2.10 -9.96 +83.34 +95.67 +8.74 -30.71 -38.62 -59.61
XPP XP Power Limited +0.00 +11.05 +4.15 +58.02 +116.83 +50.90 +148.45 -59.23
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
CWR Ceres Power Holdings +7.01 +3.44 -21.25 +23.00 +118.42 +46.02 +45.72 -58.42
GEN Genuit Group plc -6.85 +7.05 +3.18 -1.42 -22.76 -40.42 -6.12 -58.15
BME B&M European Value Retail -3.02 +7.67 +27.03 +32.83 -5.71 -41.05 -56.40 -57.82
PETS Pets At Home Group PLC -2.64 -4.45 +12.55 +11.58 -0.77 -31.90 -35.28 -57.08
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
PSN Persimmon plc -8.42 +5.90 +13.53 +10.18 +4.17 -26.94 +18.12 -52.89
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
CVSG CVS Group plc -8.22 -12.61 -7.56 +1.59 -8.73 +8.49 -28.21 -52.28
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
PNN Pennon Group +0.81 -3.28 -6.85 -19.10 -6.15 -0.48 -6.27 -50.20
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
IPO IP Group Plc -1.54 +1.45 +5.72 +29.76 +33.21 +44.00 +40.12 -48.38
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
DOM Domino's Pizza Group plc +0.57 +0.76 +13.34 +22.70 +7.82 -30.41 -41.49 -45.48
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
NCC NCC Group plc -3.20 +3.56 +12.89 +21.78 -1.76 -14.07 +32.18 -43.75
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
GAMA Gamma Communications plc -2.50 -5.54 +28.62 +50.41 +9.31 -34.45 +1.87 -39.33
HFG Hilton Food Group Plc -2.87 -0.43 +31.13 +31.38 +4.35 -23.71 +2.21 -39.25
TRIG The Renewables Infrastructure Group Limited -3.79 +0.13 +4.97 +15.30 -0.65 -25.39 -24.65 -38.33
TRST Trustpilot Group plc +14.85 -15.65 -12.75 +15.30 +9.27 +3.57 +118.13 -37.55
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
GRG Greggs Plc +9.09 +8.10 +26.63 +28.90 +20.29 -30.29 -13.99 -36.84
BWY Bellway plc -10.69 -2.95 +3.50 +6.48 -18.87 -35.75 -6.60 -36.41
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
ASHM Ashmore Group plc -1.20 -2.01 -2.01 -0.74 +15.99 +6.57 +14.81 -35.03
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
BRSC Blackrock Smaller Companies Trust Plc -1.31 -2.77 -2.34 +7.96 -1.87 -8.43 +9.40 -34.58
KNOS Kainos Group plc -2.75 -3.14 +54.16 +58.32 +26.54 +39.51 +6.93 -34.21
TEP Telecom Plus plc +2.87 -4.18 +7.84 -37.59 -55.36 -54.52 -44.63 -33.79
BPT Bridgepoint Group plc +4.72 +9.25 +13.73 +42.55 +4.26 +2.27 +80.39 -33.20
GROW Molten Ventures plc -0.96 -1.54 +13.60 +43.82 +68.97 +69.40 +215.73 -32.75
HIK Hikma Pharmaceuticals -0.82 -0.88 +2.00 +20.72 -14.42 -17.07 -23.46 -31.82
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
JUP Jupiter Fund Management PLC -0.72 +2.09 -4.70 -0.36 +10.49 +90.17 +90.50 -31.64
SSPG SSP Group plc -0.42 -4.48 -2.70 +2.74 +9.97 +21.75 -4.82 -31.62
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
SYNC Syncona Limited -0.16 +8.16 +11.11 +37.70 +22.12 +8.93 +0.00 -29.80
TATE Tate & Lyle plc -0.09 +0.27 +0.09 +58.86 +53.29 -17.36 -16.43 -29.37
RS1 RS Group plc -1.24 +1.61 +20.75 +35.09 +32.26 -3.32 +4.63 -29.23
IHP Integrafin Holdings Plc -0.14 -5.69 -5.94 +16.45 +3.40 +2.53 +61.00 -29.02
HBR Harbour Energy plc +0.59 +5.49 +27.45 -4.75 +33.30 -3.57 +15.34 -26.81
SVS Savills plc -4.15 -6.19 +9.48 +15.48 -1.22 -15.94 +18.87 -26.46
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.46 -2.00 +1.09 +8.77 +8.34 +5.06 +8.20 -23.34
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
HSL Henderson Smaller Cos Investment Trust plc -1.96 -1.35 +2.70 +17.70 +8.07 +10.45 +40.89 -21.40
MGAM Morgan Advanced Materials plc +4.84 +9.72 +27.83 +32.52 +17.57 -0.91 +13.87 -20.99
HICL HICL Infrastructure plc -1.20 -2.81 -1.65 +8.06 +7.18 +1.08 +10.05 -20.46
GCP GCP Infrastructure Investments Ltd -2.51 -2.74 +2.00 +11.78 +11.48 +4.88 +25.54 -20.00
FCSS Fidelity China Special Situations PLC -1.19 -2.34 -2.72 -11.82 -24.24 +3.95 +21.36 -18.96
FGEN Foresight Environmental Infrastructure Ltd -0.69 -0.57 +2.98 +28.72 +25.00 -4.00 -12.09 -18.40
DSCV DiscoverIE Group plc +5.93 +8.20 +25.62 +54.32 +36.62 +50.00 +36.62 -18.13
N91 Ninety One plc -2.11 -4.31 -4.66 -12.12 -1.54 +12.00 +27.27 -17.51
INPP International Public Partnerships Limited -3.30 -3.16 -4.26 +5.48 +8.19 +5.15 +12.33 -16.48
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
UKW Greencoat UK Wind plc -2.54 +0.63 +6.72 +12.56 -0.45 -20.98 -15.90 -15.58
PTEC Playtech plc -0.21 -5.93 +22.48 +3.15 +5.68 -48.15 -4.49 -14.46
HFD Halfords -1.53 -2.46 +8.65 +95.67 +76.85 +72.59 +39.57 -13.42
ALFA Alfa Financial Software Holdings Ltd +1.30 -5.21 -3.10 +6.54 -31.70 -20.53 -1.94 -13.11
NAS North Atlantic Smaller Cos Inv Tst plc +0.24 +2.41 +2.41 +26.87 +13.03 +6.25 +21.43 -12.55
FGT Finsbury Growth & Income Trust plc -0.78 -6.24 +1.46 +6.39 -10.51 -9.35 -7.93 -12.46
WIX Wickes Group Plc -3.45 +3.55 +2.69 -6.19 -11.43 +20.10 +51.68 -11.11
BYIT Bytes Technology Group plc +2.42 +5.96 +12.74 +53.78 +12.23 -12.11 -6.90 -10.62
MOON Moonpig Group Plc +1.82 -1.68 +3.63 +27.81 +19.82 +25.13 +67.65 -10.05
RHIM RHI Magnesita NV +1.95 -0.69 -0.35 +18.76 +36.49 -15.54 +4.58 -8.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...