We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
EWG WAG Payment Solutions plc -4.31 +10.43 -9.13 +24.89 +94.93 +78.64 +18.97 n/a
ONT Oxford Nanopore Technologies plc -2.52 +5.44 -27.48 -17.66 -5.47 +14.29 -51.09 n/a
PINT Pantheon Infrastructure Plc -0.67 +11.66 +3.79 +11.13 +19.47 +45.79 +39.57 n/a
ITH Ithaca Energy plc +1.43 +6.17 +47.17 +24.52 +102.55 +127.82 +69.30 n/a
PRN Princes Group plc -1.12 -0.35 -18.33 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.72 +9.28 -4.52 -35.13 -42.85 -16.43 +19.64 n/a
APN Applied Nutrition plc -2.24 +4.80 -6.22 +26.59 +87.71 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.34 -2.58 +1.51 +5.96 n/a n/a n/a
BPT Bridgepoint Group plc -6.78 +10.51 -8.08 -17.32 -6.43 +8.59 +3.82 n/a
SHAW Shawbrook Group Plc -6.55 +4.13 -29.91 -16.96 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.24 +112.53 +131.54 +72.21 +40.88 n/a n/a n/a
THG THG plc -18.32 +6.14 -16.34 -34.12 +26.50 -50.99 -68.87 -94.98
AML Aston Martin Lagonda -9.65 +8.42 -34.03 -36.81 -39.96 -72.71 -83.29 -94.37
OCDO Ocado Group plc -3.38 +8.33 -9.72 -10.45 -29.97 -44.21 -61.01 -90.61
DOCS Dr Martens plc -6.47 -0.80 -7.65 -32.39 +13.09 -18.16 -62.55 -87.14
MSLH Marshalls Plc -4.93 -6.03 -16.24 -24.28 -53.38 -51.30 -56.42 -81.98
WIZZ Wizz Air Holdings plc -1.38 +3.06 -37.06 -15.64 -45.11 -59.91 -70.46 -81.79
HAS Hays plc +3.28 -1.01 -29.60 -43.15 -53.35 -63.72 -70.65 -79.56
GBG GB Group plc +0.47 +9.99 -11.46 -10.90 -13.09 -26.16 -34.74 -76.35
PAGE PageGroup plc +0.22 -3.88 -34.91 -42.96 -50.30 -70.04 -70.54 -76.15
VCT Victrex -6.07 +6.16 -8.08 -7.09 -27.44 -52.37 -64.02 -74.32
VTY Vistry Group Plc -4.05 -2.27 -50.87 -50.80 -48.06 -72.72 -58.24 -73.59
WPP WPP plc +2.51 +14.63 -11.46 -11.67 -53.63 -66.94 -71.18 -72.61
CBG Close Brothers Group plc -4.67 +15.46 -12.75 +4.26 +35.65 -3.25 -51.48 -72.25
SMWH WH Smith Plc -10.60 -9.73 -24.37 -25.04 -43.56 -53.46 -67.57 -71.79
BME B&M European Value Retail -3.79 +3.65 -5.08 -8.02 -50.24 -67.75 -65.10 -70.41
AO. AO World plc -4.66 +4.77 -19.06 -17.08 -10.58 -17.08 +13.20 -68.38
TPK Travis Perkins plc -6.62 -7.20 -16.55 -18.18 -6.62 -30.68 -45.51 -66.04
SYNC Syncona Limited +0.69 -3.51 -10.48 -13.04 -2.76 -29.82 -42.86 -62.95
SEIT SDCL Efficiency Income Trust Plc -1.15 +6.44 -13.83 -30.65 -8.41 -27.73 -53.76 -62.28
TATE Tate & Lyle plc +3.35 +2.31 -2.52 -5.19 -34.21 -44.29 -54.96 -60.67
UTG Unite Group -1.53 +2.11 -18.06 -18.63 -46.10 -50.02 -51.64 -60.19
EZJ easyJet plc -4.35 +0.92 -26.41 -26.77 -28.91 -34.72 -29.34 -59.69
PETS Pets At Home Group PLC -4.36 +0.90 -12.02 -16.28 -23.92 -38.40 -53.32 -59.48
WKP Workspace Group Plc -0.41 +0.12 -19.57 -18.89 -24.09 -32.18 -29.33 -58.85
CCR C & C Group plc -4.23 +5.00 +7.89 -13.40 -14.53 -28.64 -24.81 -57.57
TW. Taylor Wimpey plc -7.82 -11.29 -27.10 -26.24 -33.74 -41.00 -39.30 -56.67
HFG Hilton Food Group Plc +0.09 +9.56 +14.57 -16.64 -39.43 -41.21 -20.58 -56.22
JDW J D Wetherspoon plc -3.39 +1.47 -12.75 -9.51 -10.48 -19.25 -17.95 -56.21
CHRY Chrysalis Investments Limited -0.68 +7.53 -17.05 -28.37 -7.73 +6.48 +45.65 -55.90
NCC NCC Group plc +2.37 +5.96 -13.96 -17.93 -17.93 -10.91 +12.48 -55.51
GEN Genuit Group plc -11.75 -10.21 -22.77 -31.06 -32.60 -41.17 -14.54 -54.55
GNS Genus plc -7.35 -2.74 -25.82 -5.67 +27.25 +29.93 -12.80 -53.90
CWR Ceres Power Holdings +31.53 +102.82 +108.14 +113.15 +967.24 +246.00 +77.16 -53.67
IBST Ibstock plc -3.67 +2.09 -19.29 -25.51 -43.06 -30.84 -39.60 -53.58
IPO IP Group Plc -1.13 +16.73 +3.72 +2.33 +45.50 +28.05 +9.06 -52.18
MOON Moonpig Group Plc +0.00 +2.52 -1.54 -2.22 -8.17 +35.56 +54.27 -51.98
RNK Rank Group -6.20 +7.68 +8.17 -20.45 +11.85 +13.45 -1.24 -51.13
SSPG SSP Group plc -12.55 -8.63 -13.22 +3.05 +7.36 -19.30 -38.36 -50.34
GAMA Gamma Communications plc -4.90 +28.65 -0.51 -10.46 -32.20 -30.86 -22.17 -50.25
IWG International Workplace Group Plc -2.74 +6.51 -25.24 -20.75 -0.05 -0.59 +8.90 -49.60
DOM Domino's Pizza Group plc -4.01 +13.99 +6.48 -1.97 -27.92 -40.48 -34.09 -49.32
DNLM Dunelm Group Plc -5.71 -3.59 -18.61 -33.10 -31.70 -25.91 -34.38 -48.98
DLN Derwent London plc -0.93 +10.44 -10.87 -3.22 -11.84 -16.68 -28.68 -48.54
CVSG CVS Group plc -3.66 +3.86 -11.41 -9.04 +7.53 +18.18 -45.42 -48.12
ASHM Ashmore Group plc -3.71 +4.80 -12.26 +9.09 +43.47 +7.34 -14.64 -48.10
AVON Avon Technologies Plc +0.47 +5.25 -1.71 -9.26 +26.76 +44.15 +73.62 -48.04
TRN Trainline plc -3.33 +10.48 +16.54 -6.15 -18.09 -20.17 -4.49 -47.95
BWY Bellway plc -3.35 +3.25 -29.79 -27.77 -28.90 -24.62 -20.94 -47.20
GPE Great Portland Estates -2.40 +11.02 -17.33 -7.70 -0.26 -5.01 -30.20 -46.27
KNOS Kainos Group plc -0.30 +17.28 -7.61 -12.47 +13.67 -15.24 -32.94 -45.58
OXB Oxford Biomedica plc -5.81 +8.89 -27.80 -8.95 +107.97 +117.00 +38.25 -45.05
TRIG The Renewables Infrastructure Group Limited +2.29 +8.90 +1.10 -10.66 -13.56 -30.85 -45.64 -45.03
GRI Grainger Plc -6.20 -1.66 -17.37 -15.01 -25.44 -37.50 -38.01 -43.87
RS1 RS Group plc -2.19 +8.08 -10.15 +8.08 +16.78 -18.32 -34.66 -43.53
HIK Hikma Pharmaceuticals -0.29 +11.26 -8.53 -23.29 -29.55 -27.31 -24.04 -42.68
IHP Integrafin Holdings Plc -4.40 +9.21 -7.25 -11.29 +7.06 +8.67 +19.76 -41.94
RHIM RHI Magnesita NV -3.99 +15.25 -4.51 +27.16 -15.09 -26.93 +17.04 -41.74
JUP Jupiter Fund Management PLC -1.80 -6.48 -18.44 -0.26 +111.33 +97.42 +17.69 -40.79
BYIT Bytes Technology Group plc -2.33 +11.14 -10.41 -18.55 -40.59 -38.30 -27.56 -38.90
PHP Primary Health Properties plc -1.22 +2.47 -9.85 -1.27 -8.79 +1.80 -12.30 -38.23
JMAT Johnson Matthey Plc +1.07 +11.06 -11.95 -4.24 +61.71 +18.34 +5.83 -36.06
GRG Greggs Plc -5.69 +0.46 -5.60 -8.56 -18.31 -44.31 -46.17 -35.72
MONY Mony Group Plc +4.19 +18.61 -4.72 -9.01 -11.89 -17.46 -35.11 -34.92
EWI Edinburgh Worldwide Investment Trust -2.29 +10.33 +4.21 +14.63 +52.20 +65.73 +57.51 -34.36
FGEN Foresight Environmental Infrastructure Ltd +2.12 +6.31 -0.28 +6.31 -0.41 -21.90 -40.36 -34.18
ITV ITV plc -2.56 +7.45 -1.54 +14.37 -0.12 +13.80 -0.97 -33.88
GROW Molten Ventures plc +4.38 +25.90 +10.89 +17.94 +111.00 +100.36 +100.14 -33.57
BRSC BlackRock Smaller Companies Trust plc -2.15 +9.06 -7.00 -3.92 +2.24 -9.50 -4.35 -33.33
FCSS Fidelity China Special Situations PLC -0.17 +5.22 -9.44 -9.72 +24.47 +33.56 +25.00 -32.60
PNN Pennon Group +3.88 +3.58 +0.55 +4.67 +9.68 +5.23 -18.57 -32.27
BSIF Bluefield Solar Income Fund Limited +1.94 +3.19 +17.62 +9.93 -13.21 -20.36 -38.43 -31.96
SVS Savills plc -1.90 +1.10 -23.28 -17.96 -10.79 -23.57 -13.99 -30.79
WOSG Watches Of Switzerland Group plc -2.66 +17.27 -1.25 +28.19 +44.63 +51.12 -38.42 -30.15
HSL Henderson Smaller Cos Investment Trust plc -1.47 +12.40 -6.45 +1.52 +14.32 +9.57 +5.71 -29.61
SCT Softcat plc +2.93 +14.85 -4.27 -14.86 -18.07 -12.75 +2.39 -28.59
HBR Harbour Energy plc +1.74 -2.20 +25.97 +30.80 +91.50 +1.42 +18.48 -28.36
GFTU Grafton Group -4.34 -1.83 -6.37 -10.13 -3.54 -7.50 +1.02 -26.61
SHC Shaftesbury Capital Plc -2.13 +4.22 -6.97 -5.65 -1.69 -0.89 +13.33 -26.57
MGAM Morgan Advanced Materials plc +1.63 +10.80 -4.59 +4.05 +11.03 -30.41 -28.71 -26.31
SUPR Supermarket Income REIT plc -0.65 +6.22 +0.48 +5.42 +7.86 +15.93 -4.34 -26.26
GCP GCP Infrastructure Investments Ltd -0.27 +5.81 -1.71 +3.46 +4.48 -2.48 -18.72 -26.04
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.66 +4.22 -0.75 +2.86 +4.22 -1.00 -4.01 -26.03
TRY TR Property Investment Trust plc -3.36 +4.98 -4.96 -2.77 -0.16 +0.96 +4.81 -25.82
UKW Greencoat UK Wind plc +1.22 +4.17 +1.83 -6.11 -13.43 -28.59 -36.53 -25.78
HICL HICL Infrastructure plc +2.41 +8.87 +9.25 +7.41 +9.62 +4.42 -16.82 -25.21
ABDN Aberdeen Group Plc -1.05 +12.37 -4.28 +1.81 +40.99 +42.05 -2.16 -25.01
CMCX CMC Markets Plc -3.79 +10.68 +13.58 +72.77 +51.75 +40.46 +100.22 -24.59
BYG Big Yellow Group -1.04 +5.50 -12.43 -19.61 -10.34 -16.48 -26.31 -24.58
RSW Renishaw plc +3.82 +34.30 +24.58 +34.49 +111.34 +14.07 +31.35 -24.44
INPP International Public Partnerships Limited +0.92 +4.92 +4.09 +6.27 +18.88 +4.42 -9.95 -21.59
PTEC Playtech plc -9.16 +11.28 +23.31 +33.21 -51.97 -31.13 -36.74 -21.57
SAFE Safestore Holdings -5.38 +5.44 -19.17 -7.92 +6.20 -13.57 -32.51 -21.49
HFEL Henderson Far East Income Ltd -2.28 +5.76 +4.26 +4.68 +22.67 +13.47 +2.59 -21.17
MAB Mitchells & Butlers Plc -3.64 +0.00 -4.55 +2.86 +1.62 +4.14 +43.63 -20.26
WIX Wickes Group Plc -3.81 -3.34 -12.46 -10.69 +5.05 +37.09 +48.07 -20.14
LRE Lancashire Holdings -3.29 -2.88 -6.82 -14.58 +1.95 -5.90 -6.29 -19.27
SPI Spire Healthcare Group plc -1.21 +12.41 -20.10 -31.08 -15.72 -33.87 -28.67 -18.50
VSVS Vesuvius plc -0.09 +12.79 -4.09 +16.18 +28.81 -8.26 +8.73 -18.07
HMSO Hammerson Plc -1.67 +12.05 -7.16 +7.30 +30.32 +20.85 +17.32 -17.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...