We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,290.37
-135.68 (-0.58%)
Day high
23,520.75
Day low
23,272.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +6.15 +10.59 -17.43 +6.15 +42.99 +32.25 -0.88 n/a
DWL Dowlais Group plc -1.31 +10.61 +13.48 +34.07 +30.35 +5.93 n/a n/a
BCG Baltic Classifieds Group plc -4.05 -0.98 -31.69 -43.56 -41.34 -16.74 +34.33 n/a
TRST Trustpilot Group plc -11.74 +14.98 -11.83 -24.54 -45.62 +2.72 +73.30 n/a
APN Applied Nutrition plc -3.91 -8.79 +35.76 +79.62 +50.84 n/a n/a n/a
BPT Bridgepoint Group plc -0.65 -2.00 -8.90 -15.00 -28.07 +1.86 +7.11 n/a
PPET Patria Private Equity Trust Plc -2.83 +1.15 +1.98 +17.75 +10.18 n/a n/a n/a
PRN Princes Group plc +1.69 +0.56 -4.74 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +4.84 +19.27 +35.98 +58.92 +71.50 +52.94 +62.50 n/a
SHAW Shawbrook Group Plc +2.80 -2.76 +21.87 n/a n/a n/a n/a n/a
WIX Wickes Group Plc -2.99 -3.20 +2.48 +4.61 +32.66 +47.31 +49.54 n/a
RPI Raspberry Pi Holdings plc -0.73 -8.31 -24.49 -32.96 -64.26 n/a n/a n/a
PINT Pantheon Infrastructure Plc +2.70 +7.55 +9.09 +9.62 +27.80 +34.75 +22.58 n/a
ONT Oxford Nanopore Technologies plc -8.68 +21.64 +13.65 -21.95 +6.79 -0.70 -38.94 n/a
FSG Foresight Group Holdings Ltd -0.81 +0.47 -6.03 -5.51 +8.76 -1.95 -8.83 n/a
THG THG plc -8.58 -18.90 -19.32 +24.17 -8.36 -41.95 -39.48 -94.97
AML Aston Martin Lagonda -0.16 -4.11 -1.67 -7.68 -41.33 -67.06 -65.10 -92.65
OCDO Ocado Group plc -12.59 -10.03 -3.38 -35.98 -29.97 -58.08 -71.19 -92.44
DOCS Dr Martens plc -10.84 -10.07 -25.80 -13.41 -6.90 -19.61 -59.63 -84.88
CWR Ceres Power Holdings -16.79 +28.42 +2.76 +135.56 +76.55 +32.63 -45.03 -80.81
MSLH Marshalls Plc -1.74 -10.84 -6.40 -22.55 -39.46 -46.26 -56.90 -75.82
VCT Victrex -12.30 -1.67 +0.31 -5.94 -34.58 -52.07 -66.07 -72.26
GBG GB Group plc -1.43 -1.43 +2.34 +6.17 -30.91 -17.58 -35.70 -72.11
FUTR Future plc +1.79 +4.74 -11.74 -24.37 -41.11 -23.84 -68.43 -70.51
WIZZ Wizz Air Holdings plc +9.31 +8.97 +35.72 +13.41 +10.50 -35.05 -50.57 -69.22
BME B&M European Value Retail SA +5.33 +7.88 -0.95 -18.86 -45.09 -64.98 -62.70 -68.11
HAS Hays plc +2.39 -13.98 -20.10 -23.72 -38.77 -51.34 -63.71 -67.05
AO. AO World plc -1.27 +0.00 +2.63 +19.21 +11.09 +24.94 +71.56 -66.14
CBG Close Brothers Group plc -2.60 -3.99 +20.58 +26.95 +58.11 +0.80 -49.22 -65.39
WPP WPP plc -5.76 -10.34 +5.25 -24.99 -60.87 -60.97 -70.26 -61.98
SYNC Syncona Limited -1.61 +2.62 -3.16 +1.55 +3.05 -15.52 -45.68 -61.87
TPK Travis Perkins plc -3.39 +0.63 +1.83 +22.47 -10.29 -17.59 -40.83 -59.37
SMWH WH Smith Plc +1.62 +8.14 +2.22 -33.11 -47.13 -44.32 -58.71 -55.79
PAGE PageGroup plc +3.27 -12.16 -13.05 -20.53 -37.36 -55.06 -57.20 -55.14
TATE Tate & Lyle plc -0.37 +2.89 -2.23 -29.35 -42.57 -38.75 -51.14 -54.73
SEIT SDCL Efficiency Income Trust Plc -0.60 -4.79 -19.84 -13.86 -4.05 -5.51 -47.30 -53.98
HFG Hilton Food Group Plc -6.98 -3.52 -25.47 -42.86 -45.70 -38.93 -29.10 -53.67
TRN Trainline plc +2.04 -2.59 -16.45 -21.27 -41.61 -35.08 -28.19 -51.79
CCR C & C Group plc +3.00 -17.81 -19.74 -36.82 -24.69 -26.99 -32.47 -50.06
PETS Pets At Home Group PLC +3.05 +7.48 -2.05 -4.64 -7.17 -22.12 -43.69 -49.32
ASHM Ashmore Group plc +1.68 +37.94 +28.47 +41.00 +42.00 +15.28 -15.71 -48.59
TRIG The Renewables Infrastructure Group Limited +1.92 +0.29 -11.10 -17.58 -12.45 -34.00 -47.72 -47.32
MOON Moonpig Group Plc -0.23 +7.96 +1.17 +3.09 -4.19 +36.14 +61.70 -47.07
CHRY Chrysalis Investments Limited -4.39 -11.21 -13.98 -12.98 +1.75 +34.79 +22.48 -46.90
BSIF Bluefield Solar Income Fund Limited +8.05 +5.43 -3.91 -22.48 -10.22 -33.63 -47.66 -45.33
DOM Domino's Pizza Group plc -1.87 +5.95 -5.80 -25.20 -38.95 -47.12 -44.02 -44.89
AVON Avon Technologies Plc -10.11 -4.43 -9.93 -18.68 +16.02 +77.00 +69.85 -44.83
JDW J D Wetherspoon plc -1.60 -8.95 +4.88 -7.83 +8.24 -19.37 +35.03 -44.50
HBR Harbour Energy plc +6.27 +13.73 +0.98 +18.17 -3.36 -15.99 -26.63 -43.87
GAMA Gamma Communications plc +0.11 +0.77 -7.75 -14.87 -31.54 -22.90 -23.54 -43.28
GNS Genus plc +2.42 +16.50 +20.53 +19.08 +52.52 +33.68 +2.74 -42.26
EWI Edinburgh Worldwide Investment Trust +2.91 +7.98 +12.20 +22.99 +15.58 +57.53 +21.44 -41.92
NCC NCC Group plc +1.00 +5.36 -5.22 -4.84 -0.84 +16.83 -19.64 -41.85
UTG Unite Group +1.23 +4.64 +1.50 -22.70 -32.85 -42.79 -45.35 -41.54
WKP Workspace Group Plc +1.57 +6.73 +0.60 +5.92 -10.44 -17.79 -19.90 -41.11
DLN Derwent London plc -1.35 +9.80 +8.24 +1.22 -2.86 -7.34 -30.12 -40.02
IPO IP Group Plc +6.45 +5.34 +1.16 +10.69 +17.05 +17.73 -4.38 -39.98
IBST Ibstock plc -1.23 -8.51 -5.56 -13.07 -23.21 -16.07 -26.37 -38.57
PTEC Playtech plc +6.23 +6.42 +10.06 -28.48 -60.54 -35.35 -50.34 -38.40
RSW Renishaw plc +1.07 +6.76 +7.21 +30.46 +5.13 +9.41 -8.28 -37.36
IHP Integrafin Holdings Plc -0.28 +0.71 -2.62 -0.70 -3.16 +28.64 +8.68 -36.85
FGEN Foresight Environmental Infrastructure Ltd +2.36 +11.50 +7.59 -11.31 +7.91 -24.25 -38.89 -36.19
GEN Genuit Group plc +3.50 +4.13 -7.97 -11.33 -13.03 -20.07 -1.87 -35.39
RNK Rank Group -1.99 -8.86 -25.38 -43.05 -0.56 +13.46 -5.45 -34.64
GROW Molten Ventures plc -0.59 -0.50 +7.90 +40.71 +58.20 +123.48 +26.96 -34.53
JUP Jupiter Fund Management PLC +3.63 +21.71 +27.46 +53.72 +141.90 +138.04 +33.06 -33.33
GPE Great Portland Estates +3.82 +16.69 +10.21 +12.06 +27.21 +10.38 -26.76 -32.34
UKW Greencoat UK Wind plc +1.92 -1.36 -7.02 -16.95 -18.54 -29.29 -39.58 -30.69
KNOS Kainos Group plc -3.68 -7.61 -2.65 +27.80 +12.10 -20.54 -41.59 -30.53
HICL HICL Infrastructure plc +2.40 +3.11 -0.50 -1.00 +5.66 -4.78 -29.18 -30.50
TW. Taylor Wimpey plc +2.27 +1.07 +2.95 +7.12 -9.94 -26.30 -14.39 -29.93
ABDN Aberdeen Group Plc +0.92 +6.27 +8.57 +13.26 +42.42 +32.21 +0.92 -29.70
GCP GCP Infrastructure Investments Ltd +1.32 +2.13 +5.51 -1.79 +4.64 +3.23 -21.76 -29.60
MONY Mony Group Plc -0.69 +2.59 -4.22 -5.78 -4.12 -25.42 -23.77 -29.28
GRI Grainger Plc +1.26 +6.96 +3.31 -4.16 -9.11 -25.65 -28.77 -29.24
PHP Primary Health Properties plc -0.76 +5.86 +10.84 +7.79 +10.19 +11.08 -11.28 -29.10
RHIM RHI Magnesita NV +0.54 +4.45 +34.37 +25.11 -20.14 -18.36 +2.36 -28.23
PNN Pennon Group -0.55 +2.73 +5.30 +9.51 +20.39 +0.34 -26.44 -27.12
RS1 RS Group plc +4.25 +8.70 +21.29 +23.18 +3.77 -13.02 -33.95 -26.95
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 +1.66 +2.57 -0.62 +3.23 -1.97 -9.32 -26.79
FCSS Fidelity China Special Situations PLC -0.16 +3.54 +1.10 +16.25 +37.90 +76.34 +8.78 -26.65
SSPG SSP Group plc -1.37 -9.01 +21.68 +11.78 +2.13 -17.37 -32.01 -26.21
IWG International Workplace Group Plc +0.08 +10.16 +10.16 +14.19 +44.83 +31.96 +26.15 -25.91
INPP International Public Partnerships Limited +0.94 +3.04 +1.90 +4.38 +14.18 +0.94 -18.69 -24.68
MGAM Morgan Advanced Materials plc -2.75 +3.38 +12.50 +2.46 -16.24 -13.88 -28.17 -24.26
DNLM Dunelm Group Plc -1.16 -16.20 -16.28 -21.93 -5.26 -14.36 -23.03 -23.96
CMCX CMC Markets Plc -1.52 +6.94 +50.12 +44.42 +44.10 +143.60 +33.40 -23.79
JMAT Johnson Matthey Plc -3.69 +5.31 +7.88 +32.49 +60.61 +44.84 -2.46 -23.21
VTY Vistry Group Plc +4.28 +5.39 +5.06 +17.99 +13.08 -31.77 -14.55 -23.13
GRG Greggs Plc -1.32 -2.03 +1.86 +3.20 -23.65 -37.15 -41.74 -22.94
ITV ITV plc +1.89 +3.86 +19.89 +2.14 +12.61 +41.72 -4.57 -22.33
SUPR Supermarket Income REIT plc -1.53 +3.45 +6.07 +5.01 +24.30 +7.29 -19.71 -21.95
USA Baillie Gifford US Growth Trust plc +3.56 +1.22 +5.43 +9.40 +7.78 +62.21 +80.52 -18.94
WOSG Watches Of Switzerland Group plc -0.66 +13.37 +34.11 +61.11 -8.43 +46.41 -47.77 -17.73
BRSC BlackRock Smaller Companies Trust plc +0.14 +5.82 +4.22 +5.02 +1.32 +2.83 -4.69 -17.64
OXB Oxford Biomedica plc -3.94 +26.72 +26.33 +78.69 +99.04 +365.77 +84.44 -17.33
BGFD Baillie Gifford Japan Trust plc -1.65 -0.22 -4.17 +7.18 +15.32 +24.97 +11.03 -15.79
TRY TR Property Investment Trust plc +2.15 +5.38 +2.62 +2.46 +8.65 +4.55 -3.48 -14.51
THRG BlackRock Throgmorton Trust plc +1.22 +7.78 +9.02 +12.52 +10.28 +9.74 -0.45 -13.86
IEM Impax Environmental Markets plc -1.56 +3.26 +0.86 +5.11 +1.11 +9.01 -8.76 -12.45
MAB Mitchells & Butlers Plc +0.94 +1.13 +9.86 -1.65 +15.05 +3.20 +53.82 -11.42
BBOX Tritax Big Box REIT plc +0.43 +9.62 +10.13 +19.18 +13.14 +0.85 -1.78 -11.41
FGT Finsbury Growth & Income Trust plc -3.11 -4.41 -8.13 -13.72 -18.92 -7.80 -12.65 -10.34
HSL Henderson Smaller Cos Investment Trust plc +1.08 +9.35 +9.35 +7.22 +13.87 +18.48 +3.77 -10.17
LRE Lancashire Holdings +2.28 +1.62 -6.14 +0.80 -3.39 +2.87 +0.97 -9.52
SSON Smithson Investment Trust Plc -1.30 -2.19 -1.81 +0.26 -2.69 +8.35 +2.22 -9.32
THRL Target Healthcare REIT plc +2.72 +7.87 +11.98 +8.09 +21.80 +28.78 +21.24 -8.81
BYG Big Yellow Group -0.77 +2.17 -7.01 +11.78 +8.27 -7.84 -19.84 -8.66
PEY Partners Group Private Equity -3.35 -3.35 -3.35 +2.64 -0.49 -2.88 +8.25 -8.18
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 +0.56 -2.97 -7.24 -4.27 -4.27 -9.00 -7.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...