We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,898.10
96.61 (0.41%)
Day high
24,005.20
Day low
23,801.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
SHAW Shawbrook Group Plc -0.28 +7.44 +3.96 -22.20 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.35 -2.34 -15.25 -18.70 +14.68 +58.23 +5.26 n/a
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
ITH Ithaca Energy plc +8.97 +17.95 -3.01 +50.12 +54.81 +109.09 +61.00 n/a
PINT Pantheon Infrastructure Plc -1.03 -3.20 -2.38 +3.42 +12.00 +40.69 +42.79 n/a
APN Applied Nutrition plc +1.21 +8.96 +51.70 +39.38 +155.34 n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.99 -3.21 +18.89 +152.68 +58.96 +77.00 n/a n/a
PPET Patria Private Equity Trust Plc -1.93 -0.33 +1.67 -3.17 +10.91 +13.81 n/a n/a
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
DOCS Dr Martens plc -2.77 +5.13 +15.13 -1.86 -10.65 +6.49 -47.77 -84.29
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
VCT Victrex +5.35 +23.23 +19.30 +1.22 +5.95 -30.87 -52.08 -71.62
PAGE Michael Page Plc +10.13 +70.77 +38.42 -11.43 -35.49 -56.82 -58.73 -70.84
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
WPP WPP plc +0.04 +10.78 +8.76 -12.35 -35.22 -61.90 -65.30 -70.33
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
XPP XP Power Limited -3.19 -11.38 +17.92 +41.26 +97.90 +21.29 -15.10 -66.04
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
BME B&M European Value Retail +7.34 +1.43 +21.11 +32.05 -8.53 -53.11 -61.72 -63.04
HAS Hays plc +7.06 +80.76 +80.99 +25.21 -10.30 -36.92 -44.27 -62.31
GNS Genus plc +0.28 -1.57 -11.30 -24.12 -12.82 +26.39 -14.76 -60.11
CWR Ceres Power Holdings +4.46 -32.57 -24.04 +10.60 +275.73 +86.23 -1.49 -59.81
PETS Pets At Home Group PLC -0.51 +10.36 +6.60 -2.67 -19.26 -34.07 -48.96 -59.68
AO. AO World plc -0.86 +2.90 +2.44 -15.26 -2.85 -19.41 -7.34 -58.88
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
OXB Oxford Biomedica plc -11.61 -7.00 -6.85 -34.44 +47.74 +66.96 +30.22 -57.13
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
NCC NCC Group plc +0.99 +16.83 +21.81 +3.17 -2.46 -2.85 +47.88 -53.57
DOM Domino's Pizza Group plc +1.30 +2.05 -1.87 +5.31 -21.65 -37.96 -40.36 -53.47
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
UTG Unite Group +3.26 +6.83 +18.64 -2.80 -29.39 -39.80 -41.27 -51.72
SYNC Syncona Limited -0.93 +9.28 +19.91 +6.53 +10.65 -15.47 -30.54 -51.15
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
KNOS Kainos Group plc +0.55 +5.13 -1.97 -13.00 +13.26 -21.46 -37.07 -50.21
CVSG CVS Group plc -6.85 +1.70 +2.57 -10.88 -4.47 +13.90 -37.93 -48.34
ASHM Ashmore Group plc -2.00 +4.57 -2.92 -12.13 +12.64 +22.14 +1.58 -45.98
GPE Great Portland Estates +1.77 +5.76 +8.83 -1.43 +0.44 +2.07 -4.40 -44.45
IPO IP Group Plc +2.79 +2.15 +9.21 +14.68 +16.70 +66.62 +11.97 -43.63
JUP Jupiter Fund Management PLC -5.01 +1.62 +5.84 -13.85 +20.56 +95.21 +55.68 -43.32
DLN Derwent London plc -0.39 +7.72 +16.26 +6.65 +3.40 -6.34 -8.69 -43.14
RNK Rank Group -1.15 -3.38 -6.92 +0.43 -41.05 +33.43 -2.89 -42.98
PHP Primary Health Properties plc +0.21 -1.35 +0.96 -9.25 -1.20 +3.90 -1.56 -41.39
GRI Grainger Plc +1.08 +4.78 +5.28 -6.23 -14.82 -24.59 -29.86 -41.19
TRIG The Renewables Infrastructure Group Limited +2.15 +2.01 +10.87 +11.44 -15.27 -23.92 -35.81 -41.09
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
HIK Hikma Pharmaceuticals +1.35 +3.60 +14.22 +1.80 -21.99 -14.95 -21.95 -40.17
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
MGAM Morgan Advanced Materials plc +2.74 +1.81 +4.90 -5.46 -2.39 -31.92 -18.33 -39.43
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
JMAT Johnson Matthey Plc +0.00 -6.16 -6.26 -18.66 +3.84 +14.58 +4.89 -37.65
MOON Moonpig Group Plc -3.11 +16.70 +25.55 +21.86 +22.72 +26.28 +58.33 -37.07
GROW Molten Ventures plc +5.69 +8.26 +17.23 +21.58 +77.86 +81.49 +122.48 -36.80
JDW J D Wetherspoon plc -3.76 +2.50 +19.60 +3.84 -10.82 -1.78 +3.54 -36.21
IWG International Workplace Group Plc +2.94 +7.02 +7.48 -18.62 -10.37 +18.38 +34.93 -35.99
DNLM Dunelm Group Plc -0.97 +7.23 +9.67 -8.78 -28.19 -28.01 -22.48 -35.55
TATE Tate & Lyle plc -0.71 +0.00 +59.00 +47.30 +2.49 -13.45 -25.65 -35.54
RS1 RS Group plc +1.79 +12.81 +11.89 +4.84 +17.17 -13.11 -10.85 -35.12
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
TRY TR Property Investment Trust plc +0.48 -1.26 -2.50 -3.85 -6.16 -4.87 +8.32 -34.55
BPT Bridgepoint Group plc -1.55 +36.31 +21.22 +12.46 -0.94 +22.25 +50.38 -34.38
AVON Avon Technologies Plc +2.93 +0.80 +3.18 -9.77 -17.07 +37.03 +114.43 -33.96
BRSC Blackrock Smaller Companies Trust Plc +1.30 +4.33 +6.45 -0.84 +2.75 -11.64 +5.46 -31.46
FCSS Fidelity China Special Situations PLC +2.39 +3.21 -12.29 -20.92 -8.05 +37.73 +21.23 -30.73
IHP Integrafin Holdings Plc -3.59 +5.03 +13.42 +5.92 -1.31 +2.31 +42.42 -30.56
BKG Berkeley Group Holdings plc +0.53 -8.09 +4.13 -14.54 -6.18 -30.92 -20.61 -30.46
RHIM RHI Magnesita NV -0.85 +2.27 +8.72 +2.45 -2.82 -17.70 +1.38 -30.07
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
EWI Edinburgh Worldwide Investment Trust -2.81 -12.79 +1.04 +8.52 +29.83 +53.75 +60.90 -27.33
TRST Trustpilot Group plc -2.73 +8.56 -0.47 +19.72 -1.76 +24.37 +200.70 -27.22
SUPR Supermarket Income REIT plc -2.21 -0.29 +3.11 +3.24 +8.99 +17.78 +10.95 -26.88
MONY Mony Group Plc -3.71 +6.28 +12.49 +2.80 -5.86 -12.39 -29.58 -26.77
WOSG Watches Of Switzerland Group plc -9.10 +0.21 +39.43 +32.77 +97.71 +70.02 -0.84 -26.76
WIX Wickes Group Plc -0.73 +4.60 -7.95 -18.20 -15.86 +32.82 +50.39 -26.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.24 +2.93 +5.37 +5.11 +4.07 +5.50 -25.31
HSL Henderson Smaller Cos Investment Trust plc +1.71 +6.99 +9.08 +2.93 +6.99 +1.93 +24.05 -25.16
GFTU Grafton Group -0.14 +4.07 +3.34 +0.92 +2.52 -7.04 +9.08 -23.73
DSCV DiscoverIE Group plc +6.03 +6.48 +13.34 +19.00 +5.72 +2.64 -12.02 -22.21
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +12.20 +33.33 -5.35 -14.34 -23.08 -22.03
GCP GCP Infrastructure Investments Ltd -0.12 +5.37 +11.20 +9.87 +4.30 +2.49 +4.57 -20.92
SSPG SSP Group plc +3.13 +0.26 +7.36 -0.26 +5.41 +10.09 -25.57 -20.88
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
HICL HICL Infrastructure plc -0.45 -0.74 +7.19 +14.31 +7.53 +7.36 +0.15 -20.31
BOY Bodycote plc +0.07 -0.71 +0.36 -8.64 +18.93 -1.06 +3.41 -19.78
HFEL Henderson Far East Income Ltd +2.76 -2.06 -0.76 +3.16 +13.23 +11.30 +7.63 -18.69
UKW Greencoat UK Wind plc +2.86 +3.25 +9.62 +13.39 -14.42 -22.64 -25.77 -18.67
HBR Harbour Energy plc +9.77 +12.76 -10.48 +20.96 +27.84 -15.89 -0.81 -18.41
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
SRE Sirius Real Estate Limited +1.55 -0.96 -2.18 -2.18 -1.70 +5.24 +18.25 -17.23
SVS Savills plc -1.29 +8.64 +9.68 -14.53 -6.52 -24.51 -3.92 -16.47
FGEN Foresight Environmental Infrastructure Ltd -3.17 +0.35 +21.31 +18.78 -0.23 -7.38 -20.63 -16.11
FGT Finsbury Growth & Income Trust plc -0.13 +3.08 -0.39 -5.41 -17.67 -6.90 -14.46 -16.05
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
INPP International Public Partnerships Limited -0.99 -0.71 +6.55 +9.05 +9.73 +10.60 +5.91 -15.48
SHC Shaftesbury Capital Plc +1.13 +2.08 +5.47 +0.42 -9.86 -2.40 +16.31 -14.20
VSVS Vesuvius plc +0.80 -0.83 +3.10 -5.64 +23.36 -2.80 +6.50 -13.58
USA Baillie Gifford US Growth Trust plc -3.02 -7.98 +0.66 +7.76 +16.16 +56.99 +89.75 -13.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...