We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,307.17
236.97 (0.98%)
Day high
24,317.96
Day low
24,046.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc +1.96 +32.21 +35.77 +37.86 +2.35 +9.36 -27.41 n/a
EWG WAG Payment Solutions plc +0.82 -6.84 -4.67 -7.55 -3.45 +19.51 +4.93 n/a
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
PRN Princes Group plc +3.39 -2.29 +2.56 -11.95 n/a n/a n/a n/a
ITH Ithaca Energy plc +0.93 +16.35 +21.55 +7.48 +51.44 +176.56 +70.40 n/a
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.74 +3.90 +1.03 +6.06 +10.05 +42.93 +55.03 n/a
APN Applied Nutrition plc -5.38 -15.47 -4.25 +25.11 +74.84 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -0.99 -2.60 +3.81 +7.72 +11.11 n/a n/a
RPI Raspberry Pi Holdings plc -6.82 -18.98 -35.91 +86.21 +35.68 +65.64 n/a n/a
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
VTY Vistry Group Plc +7.49 +1.22 +21.92 -27.68 -54.17 -79.49 -70.10 -77.23
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
ATG Auction Technology Group plc +1.44 -1.76 +2.59 +43.08 +33.46 +9.51 -37.30 -71.02
OXB Oxford Biomedica plc +1.24 -7.70 -25.21 -28.99 -22.37 +27.52 +73.55 -70.81
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
PAGE Michael Page Plc -3.47 +0.10 +68.66 +41.79 -7.30 -45.20 -50.79 -68.42
CWR Ceres Power Holdings -11.85 -14.22 -34.71 +16.89 +274.90 +95.03 +0.32 -68.10
SEIT SDCL Efficiency Income Trust Plc +2.56 -2.44 +4.35 -20.88 -34.19 -43.40 -52.19 -67.71
TPK Travis Perkins plc +2.73 -8.38 +9.36 +3.08 +6.27 -34.33 -27.69 -65.53
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
XPP XP Power Limited -1.07 +6.08 -8.06 +36.69 +105.33 +44.38 -17.32 -64.67
HAS Hays plc -4.23 -6.51 +80.55 +86.38 +17.78 -28.58 -38.94 -62.46
VCT Victrex -5.64 +17.95 +51.99 +58.04 +30.73 +0.53 -34.90 -62.21
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
GNS Genus plc -3.76 -4.70 -2.98 -18.41 -14.34 +9.92 -1.74 -61.68
WPP WPP plc +3.17 -4.46 +34.89 +61.59 -0.63 -48.57 -50.66 -60.75
BME B&M European Value Retail +1.29 +0.69 +25.00 +30.56 -4.78 -44.54 -59.75 -60.48
WKP Workspace Group Plc +2.98 +0.05 +5.78 -3.38 -6.34 -43.66 -26.55 -59.29
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
PETS Pets At Home Group PLC +2.93 -1.95 +17.50 +10.89 -7.05 -29.36 -39.46 -57.76
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
NCC NCC Group plc +5.42 -5.57 +0.92 +9.80 -7.29 -25.56 +32.20 -54.65
PNN Pennon Group +0.58 -2.68 -3.56 -18.29 -2.43 -5.79 -11.05 -53.95
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
IPO IP Group Plc +2.69 -0.72 +3.61 +39.70 +23.96 +44.99 +14.67 -51.21
DLN Derwent London plc -2.18 -12.40 -2.91 +9.81 +12.71 -26.79 -3.97 -49.53
RNK Rank Group +1.15 -16.51 -12.87 -3.51 -35.01 +8.64 +3.53 -49.43
DOM Domino's Pizza Group plc -1.26 +3.44 +8.72 +11.15 +3.34 -30.38 -48.17 -49.03
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
CVSG CVS Group plc +0.78 -1.22 +7.85 +3.78 +2.79 +14.65 -13.36 -46.87
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
ASHM Ashmore Group plc -0.75 -7.46 +4.15 +0.00 +28.58 +10.94 +8.37 -43.00
PHP Primary Health Properties plc +1.14 -2.61 +1.25 -8.14 +4.08 -8.14 -4.90 -42.61
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
GRG Greggs Plc -2.23 -3.95 +5.93 +8.63 +11.32 -44.90 -31.16 -40.58
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
TRIG The Renewables Infrastructure Group Limited +2.10 +2.51 +4.44 +17.37 +7.02 -25.00 -28.19 -39.95
HFG Hilton Food Group Plc +0.88 +12.27 +32.63 +37.92 +3.44 -23.31 -11.41 -39.91
GAMA Gamma Communications plc -4.68 +14.81 +21.87 +26.84 +13.36 -34.12 -5.25 -39.72
KNOS Kainos Group plc -0.34 +22.27 +44.37 +56.46 +36.32 +36.01 -3.50 -39.52
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
SYNC Syncona Limited +0.54 +3.91 +15.17 +18.60 +18.47 -1.76 -5.74 -39.02
JUP Jupiter Fund Management PLC +1.39 -1.60 -6.97 -7.29 +29.19 +93.71 +60.36 -37.76
IWG International Workplace Group Plc -1.46 -1.29 -4.71 -4.40 -8.33 +2.03 +4.14 -37.74
MGAM Morgan Advanced Materials plc +1.86 -1.20 +8.33 +22.89 +16.24 -13.03 -1.59 -36.75
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
HIK Hikma Pharmaceuticals +1.95 -4.57 +6.68 +23.62 -3.16 -19.87 -25.41 -36.36
GROW Molten Ventures plc -2.50 -3.71 +8.17 +45.56 +89.25 +57.24 +154.62 -36.35
RS1 RS Group plc -2.64 -2.58 +15.89 +17.88 +28.19 -9.68 -3.66 -35.79
WOSG Watches Of Switzerland Group plc +0.00 -11.07 -8.78 +44.67 +83.85 +67.56 +9.08 -34.68
DSCV DiscoverIE Group plc -0.77 -4.70 +9.05 +34.32 +29.58 +26.19 +7.83 -33.53
RMV Rightmove plc +7.32 -1.88 +14.82 +10.98 -30.19 -25.32 -10.59 -32.86
MOON Moonpig Group Plc +1.26 -9.93 +16.98 +24.14 +29.97 +26.90 +51.53 -31.67
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
IHP Integrafin Holdings Plc -2.65 -6.96 +2.37 +16.30 +11.20 -0.68 +49.88 -31.56
TATE Tate & Lyle plc +0.27 +0.90 -1.33 +58.30 +11.03 -16.64 -20.89 -30.84
SUPR Supermarket Income REIT plc +2.50 -1.98 -0.94 +0.42 +7.06 +8.30 +10.43 -29.88
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
GFTU Grafton Group +2.21 -6.95 +8.21 +7.98 +11.45 -7.81 +6.68 -29.02
SSPG SSP Group plc -2.14 -13.68 +2.46 +3.98 +18.14 +13.17 -25.12 -28.24
HSL Henderson Smaller Cos Investment Trust plc -0.21 -4.04 +5.91 +12.69 +11.76 +9.07 +31.58 -27.81
HBR Harbour Energy plc -0.51 +11.06 +11.42 -6.12 +24.07 +6.76 +7.22 -27.19
SVS Savills plc +1.78 -5.69 +18.16 +10.78 +10.30 -11.38 +10.66 -25.34
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.18 -2.10 -0.12 +5.52 +9.22 +4.86 +1.08 -24.78
JDW J D Wetherspoon plc -1.75 -3.49 +19.59 +22.85 +12.26 +10.84 +10.76 -24.35
BYIT Bytes Technology Group plc +4.80 -2.95 +14.67 +34.47 -1.90 -12.35 -18.03 -23.10
HICL HICL Infrastructure plc +0.00 -3.46 +0.75 +10.93 +11.85 +1.67 +5.51 -22.18
GCP GCP Infrastructure Investments Ltd -0.83 +2.32 +6.47 +12.62 +17.34 +6.88 +16.53 -21.88
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
MONY Mony Group Plc +1.30 -6.34 +8.33 +17.82 -1.86 -5.89 -22.19 -20.15
RHIM RHI Magnesita NV -6.57 -7.50 -6.57 +15.38 +35.04 -13.95 -3.51 -20.03
UKW Greencoat UK Wind plc +3.00 +2.07 +9.47 +18.64 +9.89 -19.82 -19.59 -19.65
FGEN Foresight Environmental Infrastructure Ltd +3.18 -1.90 +5.66 +23.35 +21.13 -7.78 -9.31 -19.54
WIX Wickes Group Plc +5.71 -3.32 +7.85 -10.51 -3.22 +10.19 +31.51 -18.89
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
N91 Ninety One plc +0.19 -4.28 -4.11 -7.00 +8.98 +29.39 +24.04 -18.67
HFD Halfords -1.78 +4.42 +34.34 +83.70 +83.16 +66.00 +25.89 -18.42
NAS North Atlantic Smaller Cos Inv Tst plc -1.49 -6.82 +0.25 +18.56 +5.88 -1.49 +8.20 -18.35
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
INPP International Public Partnerships Limited -0.29 -1.15 -0.14 +6.48 +15.00 +7.81 +7.48 -17.17
EWI Edinburgh Worldwide Investment Trust +0.96 +1.54 -8.49 +20.55 +35.66 +78.62 +77.18 -17.11
SHC Shaftesbury Capital Plc +0.72 -7.03 +3.62 +4.16 +0.94 -8.25 +20.76 -16.15
JMAT Johnson Matthey plc -1.04 +4.10 +7.22 +20.00 +20.13 +44.78 +31.34 -15.33
POLN Pollen Street Group Limited -1.33 -5.68 -5.46 +11.51 -9.76 +15.95 +38.91 -14.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...