We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,440.06
-98.74 (-0.42%)
Day high
23,650.90
Day low
23,438.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -2.19 +0.87 +9.43 +9.43 +13.73 +47.21 +43.21 n/a
SSIT Seraphim Space Investment Trust plc +7.44 +3.20 +14.10 +52.28 +131.89 +217.05 +624.34 n/a
APN Applied Nutrition plc +1.94 +14.52 +45.39 +23.24 +154.44 n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.31 -3.69 +73.81 +183.82 +80.32 +106.46 n/a n/a
PPET Patria Private Equity Trust Plc +0.98 -0.32 +6.55 +1.31 +12.16 +12.36 n/a n/a
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
BPT Bridgepoint Group plc +25.88 +21.90 +25.34 +4.65 -8.90 +25.99 +47.14 n/a
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +7.68 -1.44 +0.37 +0.37 +26.04 +62.31 +24.32 n/a
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
ITH Ithaca Energy plc +2.24 -7.21 -13.86 +34.73 +42.26 +77.31 +45.87 n/a
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
WIZZ Wizz Air Holdings plc -2.20 +17.07 +33.04 -7.98 +10.29 -42.08 -57.04 -75.13
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
XPP XP Power Limited +2.33 +3.21 +51.73 +115.88 +116.37 +32.92 -2.43 -65.47
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
AO. AO World plc +6.89 +4.34 +12.12 -11.90 -1.03 -17.35 +21.08 -57.58
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
GNS Genus plc +6.12 +2.42 -9.84 -10.02 +6.26 +33.76 +3.53 -54.34
DOM Domino's Pizza Group plc +1.85 +1.02 +8.26 +8.26 -27.59 -39.12 -32.44 -53.29
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
OXB Oxford Biomedica plc -2.21 +8.22 +10.54 -5.50 +86.17 +95.27 +47.38 -52.53
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
CWR Ceres Power Holdings +16.80 -32.78 +56.19 +145.57 +455.32 +161.41 +75.67 -49.95
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
SYNC Syncona Limited +7.65 +8.07 +23.93 +14.97 +16.44 -1.96 -27.48 -47.96
CVSG CVS Group plc +5.33 +0.89 +9.89 -2.35 +0.48 +18.70 -36.40 -47.62
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
GPE Great Portland Estates +0.48 +9.27 +16.45 +6.45 -3.52 -2.53 -4.36 -44.73
ASHM Ashmore Group plc +11.89 +7.59 +1.30 +24.80 +36.50 +25.59 +2.63 -44.71
IPO IP Group Plc +3.75 -1.48 +22.74 +14.48 +22.51 +53.88 +17.94 -44.20
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
DLN Derwent London plc +1.49 +11.91 +23.31 +13.72 -1.45 -13.62 -5.78 -41.99
JDW J D Wetherspoon plc +2.79 +17.22 +20.07 -3.36 -7.71 -4.39 +5.05 -41.82
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
IWG International Workplace Group Plc +2.90 +5.52 +7.11 -15.50 -11.84 +9.25 +37.03 -40.72
RS1 RS Group plc +4.50 -5.08 +11.88 +0.89 +5.56 -12.87 -17.57 -40.33
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
HIK Hikma Pharmaceuticals +1.11 +9.32 +18.35 +1.64 -22.05 -15.09 -18.27 -39.13
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
JUP Jupiter Fund Management PLC +6.59 +7.12 +4.55 +9.54 +69.51 +122.70 +61.67 -38.95
MOON Moonpig Group Plc +11.64 +19.03 +23.33 +28.86 +7.02 +41.68 +75.00 -38.33
FCSS Fidelity China Special Situations PLC +4.05 -10.14 -9.35 -17.36 +0.59 +27.54 +22.67 -38.07
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
TATE Tate & Lyle plc +0.90 +10.69 +58.72 +52.32 +1.45 -7.14 -22.58 -36.99
GROW Molten Ventures plc +4.13 +5.06 +26.60 +17.46 +85.00 +58.71 +131.79 -36.62
JMAT Johnson Matthey Plc +1.72 -8.04 +4.79 -7.78 +10.48 +23.94 +14.76 -35.07
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
AVON Avon Technologies Plc +1.59 +7.86 +2.76 -1.11 -9.53 +37.44 +108.17 -34.17
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
SSPG SSP Group plc +0.21 +16.51 +5.59 -6.18 +2.45 +28.90 -23.77 -32.15
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
DSCV DiscoverIE Group plc +2.86 -13.10 +22.84 +15.57 -0.87 -1.30 -19.55 -31.01
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
TRY TR Property Investment Trust plc +1.44 +2.59 +1.44 +0.16 -4.67 -1.40 +16.57 -29.59
RHIM RHI Magnesita NV +1.23 -0.86 +19.18 +7.24 -4.93 -18.13 +7.51 -29.13
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
EZJ easyJet plc -4.25 +21.80 +54.93 +8.64 +5.00 +20.59 +12.68 -28.20
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
MONY Mony Group Plc +2.87 +7.17 +25.95 +4.69 -13.33 -17.41 -29.70 -26.83
HSL Henderson Smaller Cos Investment Trust plc +3.46 +3.12 +14.60 +8.18 +7.67 +6.81 +24.63 -26.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.20 +1.36 +7.59 +4.71 +0.61 +2.75 +5.38 -26.21
SUPR Supermarket Income REIT plc -0.11 +6.31 +8.88 +8.08 +4.84 +19.41 +19.09 -25.72
IHP Integrafin Holdings Plc +10.40 +12.81 +23.80 +10.56 +19.60 +11.99 +58.29 -24.98
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
GCP GCP Infrastructure Investments Ltd +1.91 +4.44 +9.59 +6.67 +7.53 -0.25 +1.91 -22.48
HICL HICL Infrastructure plc -0.30 +1.06 +9.87 +15.37 +12.27 +8.62 -0.74 -21.04
TRST Trustpilot Group plc +14.13 +13.84 +32.14 +73.33 +13.94 +19.47 +298.54 -20.78
WIX Wickes Group Plc +1.90 +12.46 -8.65 -17.61 -15.63 +43.75 +57.59 -20.62
UKW Greencoat UK Wind plc -0.19 +1.07 +5.47 +4.78 -14.74 -21.55 -28.50 -19.05
HFEL Henderson Far East Income Ltd -0.95 -4.91 +5.23 +6.52 +13.70 +8.06 +7.17 -18.91
EWI Edinburgh Worldwide Investment Trust +3.60 +3.97 +26.32 +35.21 +61.98 +95.92 +106.01 -18.41
FGEN Foresight Environmental Infrastructure Ltd -3.11 +0.96 +25.00 +27.08 +0.48 -5.72 -20.75 -16.00
INPP International Public Partnerships Limited -0.14 +4.14 +10.17 +12.64 +17.92 +11.92 +8.64 -15.99
FGT Finsbury Growth & Income Trust plc +1.21 +2.44 +4.86 -7.48 -16.76 -10.55 -14.79 -15.74
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
VSVS Vesuvius plc +2.26 +0.39 +14.31 +15.46 +15.34 -0.19 +15.05 -15.69
WOSG Watches Of Switzerland Group plc +6.29 +5.47 +63.41 +61.93 +93.81 +80.34 +18.33 -14.74
SRE Sirius Real Estate Limited -0.15 +2.81 +3.62 +3.41 +3.03 +2.87 +16.75 -13.46
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...