We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,384.98
57.49 (0.25%)
Day high
23,544.88
Day low
23,313.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc +4.02 +3.94 +7.60 -5.08 -6.66 +13.98 +23.28 n/a
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +24.96 +33.76 +94.31 +137.36 +46.29 n/a n/a n/a
EWG WAG Payment Solutions plc +2.99 -5.81 -7.39 +16.99 +67.99 +58.79 +13.61 n/a
ONT Oxford Nanopore Technologies plc +12.24 +18.89 +4.12 -1.66 +3.56 +23.84 -47.94 n/a
PINT Pantheon Infrastructure Plc -1.03 -2.04 -1.12 +11.84 +15.90 +44.00 +29.44 n/a
ITH Ithaca Energy plc -17.92 -15.52 +9.95 +24.81 +68.21 +98.07 +46.17 n/a
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
APN Applied Nutrition plc +5.19 +6.39 -6.43 +34.99 +77.86 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -0.33 -0.16 -0.33 +7.26 +7.07 n/a n/a
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
OCDO Ocado Group plc +5.18 +2.40 -10.06 +14.38 -20.79 -44.03 -48.60 -89.14
DOCS Dr Martens plc +9.09 +16.19 +7.65 -4.19 +30.60 -15.03 -54.62 -84.90
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
VCT Victrex +6.56 +3.67 -4.69 +3.67 -18.55 -49.85 -58.20 -72.83
CBG Close Brothers Group plc -1.26 +2.85 -6.20 -0.31 +31.80 -1.94 -49.78 -71.84
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
BME B&M European Value Retail +9.12 +2.69 -4.78 +4.94 -47.59 -67.30 -61.17 -69.14
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
XPP XP Power Limited +7.12 +24.74 +40.44 +109.73 +148.82 +18.65 -9.50 -62.53
SEIT SDCL Efficiency Income Trust Plc -1.12 +2.09 -6.38 -28.46 +1.38 -32.20 -51.38 -62.07
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
PETS Pets At Home Group PLC +7.47 +6.31 -10.61 -10.12 -24.85 -28.24 -44.89 -57.46
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
NCC NCC Group plc +2.04 +19.05 +9.03 -5.66 -10.26 -3.98 +48.94 -53.64
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
HFG Hilton Food Group Plc -0.63 +3.08 +4.25 +8.78 -38.03 -41.20 -24.66 -53.26
SYNC Syncona Limited +6.32 +14.51 +2.02 +8.14 +19.24 -8.68 -34.42 -52.91
MOON Moonpig Group Plc +5.10 +5.60 +2.15 +4.10 -12.91 +41.58 +61.93 -52.44
GNS Genus plc +0.83 +1.67 -22.23 -6.05 +18.35 +32.07 -2.56 -51.63
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
RNK Rank Group -0.30 -2.18 +6.93 -7.66 -21.09 +14.62 -0.20 -50.10
GAMA Gamma Communications plc +0.36 +6.49 +10.92 +4.28 -18.89 -34.83 -17.79 -49.53
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
DLN Derwent London plc +4.25 +1.03 -1.72 +4.80 -8.54 -22.66 -18.00 -48.48
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
ASHM Ashmore Group plc +1.44 +1.15 -11.22 +30.86 +40.86 +3.21 -7.02 -45.95
OXB Oxford Biomedica plc +5.24 +1.80 -19.51 -2.50 +89.65 +90.52 +41.11 -45.92
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
IPO IP Group Plc +4.32 +10.82 +19.22 +4.16 +50.89 +30.00 +18.18 -44.59
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
TATE Tate & Lyle plc -3.45 +44.00 +26.63 +34.47 -9.03 -29.61 -36.96 -43.53
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
CVSG CVS Group plc +4.82 +5.81 -10.61 +3.77 +0.24 +15.15 -40.89 -43.42
AVON Avon Technologies Plc +4.39 +1.06 -3.71 -7.56 -3.71 +26.25 +105.03 -42.93
SSPG SSP Group plc +4.00 -2.94 -13.65 +10.36 +1.30 -3.87 -34.79 -42.55
JUP Jupiter Fund Management PLC +2.78 +3.97 -11.93 +10.33 +80.24 +87.75 +50.37 -41.67
KNOS Kainos Group plc +1.51 -0.06 +19.84 -18.04 +14.78 -30.83 -33.24 -39.82
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
PNN Pennon Group +2.50 +1.33 -9.12 -3.44 +4.41 +11.73 -12.35 -36.01
ITV ITV plc +3.29 +0.87 +2.51 -1.03 +3.68 +5.70 +13.93 -35.82
HBR Harbour Energy plc -6.61 -5.75 +16.99 +28.89 +51.67 -13.13 +14.35 -35.80
IHP Integrafin Holdings Plc +4.20 +4.20 +10.69 +0.73 +7.76 -3.07 +31.94 -35.50
RHIM RHI Magnesita NV +6.76 +8.35 -8.61 +18.94 +1.92 -17.86 +42.44 -35.23
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
FCSS Fidelity China Special Situations PLC -2.25 -2.59 -11.30 -8.13 +14.60 +23.63 +31.40 -32.25
RS1 RS Group plc -1.67 +12.43 -1.95 +17.69 +19.66 -8.37 -15.53 -31.88
BRSC BlackRock Smaller Companies Trust plc +3.73 +4.06 -5.92 +3.73 +3.73 -10.47 +2.62 -31.87
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
MGAM Morgan Advanced Materials plc +4.81 +6.76 -4.38 +15.42 +5.77 -28.21 -19.65 -30.29
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
WIX Wickes Group Plc +3.78 -13.40 -26.87 -21.98 -18.28 +28.73 +44.45 -29.57
GRG Greggs Plc +3.01 +6.66 +10.37 +11.93 -17.61 -39.24 -34.69 -29.49
HSL Henderson Smaller Cos Investment Trust plc +4.24 +4.24 -1.52 +7.18 +8.72 +2.36 +15.34 -28.57
JMAT Johnson Matthey Plc +4.01 +6.35 +13.03 +12.04 +27.82 +22.09 +21.64 -28.31
BYIT Bytes Technology Group plc -0.78 +15.23 +23.09 +4.02 -28.13 -40.81 -22.68 -28.10
GROW Molten Ventures plc +0.77 +6.17 +28.40 +21.73 +94.26 +77.96 +105.73 -27.27
SUPR Supermarket Income REIT plc +0.78 +0.00 -4.35 +2.83 +4.89 +12.37 +7.73 -26.99
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.44 -2.32 +0.00 +3.90 +1.78 -0.12 -25.93
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
GCP GCP Infrastructure Investments Ltd +0.81 +0.54 -2.74 +4.19 +7.96 +1.08 -8.13 -24.65
FGEN Foresight Environmental Infrastructure Ltd +1.80 +9.42 +16.18 +18.62 +4.91 -7.82 -32.01 -24.62
PTEC Playtech plc -3.95 -12.35 +2.22 +25.89 +8.71 -27.03 -42.48 -24.54
CWR Ceres Power Holdings +34.42 +55.74 +171.91 +128.58 +1,064.36 +248.04 +164.19 -24.41
TRST Trustpilot Group plc -4.52 -11.01 +68.64 +19.94 -3.47 +3.40 +171.11 -23.54
HICL HICL Infrastructure plc +5.89 +6.57 +9.92 +18.33 +17.28 +8.66 -6.47 -22.49
TRN Trainline plc +3.20 -8.97 +8.41 -8.82 -20.23 -33.21 -16.27 -22.27
CMCX CMC Markets Plc -2.95 +0.13 +15.07 +29.90 +34.04 +34.76 +115.26 -21.50
SHC Shaftesbury Capital Plc +2.81 +0.07 -9.38 -6.04 -6.50 -4.65 +14.18 -21.47
INPP International Public Partnerships Limited +3.52 +3.36 +4.31 +10.62 +19.82 +11.90 -2.17 -21.00
VSVS Vesuvius plc +6.94 +7.08 -3.16 +22.30 +31.36 -4.34 +14.97 -16.83
EWI Edinburgh Worldwide Investment Trust +5.58 +15.09 +19.09 +33.25 +67.79 +91.42 +84.72 -16.82
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
HFEL Henderson Far East Income Ltd +2.09 +2.68 +1.90 +13.05 +25.47 +13.05 +8.27 -16.61
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
NAS North Atlantic Smaller Cos Inv Tst plc +0.26 +9.17 +4.10 +4.38 -0.26 -6.16 +2.97 -13.01
JSG Johnson Service Group plc +7.99 +13.77 +2.13 +6.21 +2.55 -10.74 +33.96 -12.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...