We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,154.32
-207.26 (-0.85%)
Day high
24,362.87
Day low
24,154.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.64 +4.00 +7.55 +9.12 n/a n/a
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.49 -14.08 -9.70 +33.90 +71.13 n/a n/a n/a
RPI Raspberry Pi Holdings plc +16.94 +4.21 -17.34 +97.10 +51.58 +81.36 n/a n/a
ONT Oxford Nanopore Technologies plc +8.80 +3.24 +53.01 +52.21 +11.93 +10.45 -18.67 n/a
ROSE Rosebank Industries plc +2.85 -6.34 +1.88 +1.56 -3.56 -46.28 n/a n/a
PRN Princes Group plc +3.43 +3.59 +7.28 -9.18 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -3.47 -10.92 -7.80 -4.25 -5.87 +15.65 -0.42 n/a
SHAW Shawbrook Group Plc +1.95 -3.10 -4.43 -9.54 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.00 +4.64 +1.03 +6.55 +7.03 +41.55 +54.62 n/a
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
DATA GlobalData plc +3.66 -29.42 -24.11 -12.24 -55.09 -71.39 -62.22 -95.97
THG THG plc +0.67 -19.56 -12.31 -7.33 -29.49 -48.16 -60.87 -95.23
OCDO Ocado Group plc +8.00 -3.93 +32.26 +18.90 +2.78 -33.70 -64.01 -86.87
DOCS Dr Martens plc +0.15 -17.97 -3.17 +6.51 -27.46 +32.74 -53.95 -83.23
WIZZ Wizz Air Holdings plc +7.19 -3.68 -15.83 +14.14 -15.90 -21.64 -46.26 -80.02
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
VTY Vistry Group Plc -4.76 +1.36 +10.74 -22.05 -57.35 -80.18 -71.04 -78.76
SMWH WH Smith Plc +1.59 -10.67 -3.39 -33.12 -45.80 -74.09 -73.56 -78.29
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
OXB Oxford Biomedica plc +7.01 -8.56 -19.83 -20.10 -18.34 +33.61 +76.51 -70.27
ATG Auction Technology Group plc +0.37 -1.22 +11.68 +33.94 +31.93 +5.04 -35.30 -69.37
SEIT SDCL Efficiency Income Trust Plc +1.39 +1.39 +14.06 -10.87 -33.52 -42.70 -49.52 -68.12
AEP AEP Plantations Plc +2.21 +8.37 -86.50 -87.09 -84.44 -65.93 -72.57 -68.12
PAGE Michael Page Plc +6.32 -2.41 +105.26 +63.50 -2.41 -41.64 -47.48 -66.42
TPK Travis Perkins plc +1.83 -5.55 +14.81 +9.38 +5.33 -33.96 -26.56 -64.92
GEN Genuit Group plc +3.35 -6.15 +0.91 -9.35 -21.88 -45.12 -17.64 -63.62
HAS Hays plc -0.31 -10.74 +99.75 +101.38 +19.93 -29.15 -40.92 -63.28
GNS Genus plc -1.77 -7.45 +0.09 -16.69 -10.89 +13.30 +1.83 -63.27
CWR Ceres Power Holdings +15.36 +6.68 -28.17 +40.79 +191.21 +126.03 +29.92 -62.60
XPP XP Power Limited +10.93 +16.21 +6.77 +59.66 +108.76 +60.41 -15.81 -62.25
VCT Victrex +2.83 +20.54 +63.61 +77.54 +34.43 +5.83 -32.69 -61.39
WPP WPP plc +1.52 +0.03 +47.09 +72.08 +7.32 -49.32 -48.03 -61.18
AO. AO World plc +1.97 -2.52 +7.64 +7.14 -5.58 -12.76 +8.14 -60.83
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
WKP Workspace Group Plc -2.79 -1.39 +8.87 +3.34 -9.30 -45.48 -30.47 -59.80
PETS Pets At Home Group PLC -0.66 -1.60 +21.82 +16.20 +3.66 -30.20 -40.38 -59.65
BME B&M European Value Retail +4.85 +4.23 +31.98 +50.70 -4.53 -39.92 -57.03 -58.93
PSN Persimmon plc +0.43 +1.35 +13.03 +2.14 +4.99 -30.10 +7.41 -57.67
MNDI Mondi plc +0.24 -2.10 +17.91 +2.44 -17.00 -39.50 -38.51 -55.32
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
CVSG CVS Group plc +0.85 +0.46 +13.12 +14.61 +5.34 +11.47 -21.09 -53.00
GPE Great Portland Estates -1.11 -12.60 -3.43 +5.67 -2.63 -15.73 -16.09 -52.67
TW. Taylor Wimpey plc -0.77 -3.21 +1.88 -9.55 -18.87 -52.01 -33.81 -52.43
PNN Pennon Group +0.84 -1.78 -1.05 -11.58 -0.92 -3.89 -6.83 -52.02
DLN Derwent London plc -2.29 -12.57 -3.39 +17.25 +5.16 -27.01 -6.81 -50.66
DOM Domino's Pizza Group plc +0.39 -0.29 +10.86 +17.26 +3.90 -30.44 -46.25 -49.85
NCC NCC Group plc +4.99 -0.57 +12.12 +19.45 -5.32 -18.74 +31.44 -49.71
TRN Trainline plc -1.81 -1.27 -8.45 -7.05 -31.77 -41.12 -28.15 -48.19
GRI Grainger Plc -1.79 -7.78 +0.80 +1.79 -9.41 -30.80 -32.78 -47.75
DNLM Dunelm Group Plc +3.71 -11.48 -0.38 -2.43 -27.28 -36.64 -26.18 -47.34
IPO IP Group Plc +7.56 +4.37 +13.15 +43.41 +37.80 +55.95 +26.50 -45.99
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
BPT Bridgepoint Group plc +8.18 -3.61 +31.44 +38.25 -2.03 -6.19 +66.34 -43.33
GRG Greggs Plc +2.51 -2.39 +12.13 +19.12 +15.59 -42.83 -26.78 -42.50
PHP Primary Health Properties plc -0.38 -3.68 +1.09 +1.81 +4.45 -7.85 -4.58 -42.22
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
HFG Hilton Food Group Plc +0.00 +12.18 +35.89 +42.47 +6.64 -22.27 -9.32 -41.44
GROW Molten Ventures plc +2.27 -0.29 +18.98 +48.20 +85.48 +65.32 +197.45 -41.33
BWY Bellway plc -0.96 -1.99 +10.68 -3.09 -12.43 -34.14 -8.32 -40.46
IWG International Workplace Group Plc +0.23 -0.90 -3.13 +3.22 -14.04 -0.23 +13.51 -39.36
BRSC Blackrock Smaller Companies Trust Plc +1.92 -3.46 +2.87 +11.34 +2.24 -9.49 +3.35 -38.94
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
TRIG The Renewables Infrastructure Group Limited +1.42 +2.34 +6.06 +19.21 +5.07 -22.90 -27.71 -38.82
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
GAMA Gamma Communications plc -0.80 +2.68 +26.25 +33.53 +12.91 -34.80 -0.27 -38.28
KNOS Kainos Group plc +5.23 -3.55 +58.58 +70.38 +41.82 +42.79 +0.89 -37.72
ASHM Ashmore Group plc +3.22 -3.71 +10.84 +6.76 +27.44 +11.01 +12.27 -37.34
RMV Rightmove plc -6.66 -8.38 +10.74 +10.38 -35.38 -31.14 -17.55 -37.01
JUP Jupiter Fund Management PLC +3.12 +1.23 -0.84 -1.08 +17.50 +90.98 +69.96 -34.34
SYNC Syncona Limited +5.56 +7.68 +23.48 +28.88 +19.84 +9.48 +2.08 -34.19
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
IHP Integrafin Holdings Plc -0.14 -6.62 +3.23 +19.54 +10.38 -1.48 +50.04 -33.09
MGAM Morgan Advanced Materials plc +5.06 +11.13 +17.16 +35.30 +17.69 -4.42 +5.49 -32.95
HIK Hikma Pharmaceuticals +1.92 -2.51 +5.28 +29.89 -1.85 -14.84 -24.16 -32.56
TEP Telecom Plus plc -4.36 -9.30 +11.27 -37.60 -56.88 -56.64 -49.23 -32.25
TATE Tate & Lyle plc +0.09 +0.90 +0.90 +69.50 +17.93 -16.32 -19.68 -31.69
WOSG Watches Of Switzerland Group plc +5.27 +1.32 -2.13 +52.03 +93.76 +70.12 +19.93 -31.51
RS1 RS Group plc +6.26 +3.53 +26.62 +31.19 +33.95 -2.99 +7.93 -31.22
SSPG SSP Group plc +0.93 -8.11 +0.65 +4.47 +18.02 +14.65 -14.09 -31.13
SUPR Supermarket Income REIT plc -0.24 -1.35 -0.65 +4.68 +7.90 +12.38 +7.08 -29.90
VSVS Vesuvius plc +1.69 -2.00 -18.02 -6.61 -1.48 -3.49 -14.72 -27.99
GFTU Grafton Group +0.24 -5.34 +10.94 +6.09 +8.37 -7.84 +8.88 -27.97
DSCV DiscoverIE Group plc +6.74 +7.72 +18.25 +48.56 +39.97 +41.17 +20.15 -27.93
MOON Moonpig Group Plc +2.02 -7.85 +21.78 +23.38 +20.83 +26.96 +53.24 -27.88
SVS Savills plc -1.36 -3.06 +23.81 +19.58 +6.74 -12.74 +13.80 -26.95
BKG Berkeley Group Holdings plc -0.30 -5.57 -2.61 -3.67 -8.61 -31.29 -20.10 -26.29
HSL Henderson Smaller Cos Investment Trust plc +1.79 -0.10 +10.26 +18.22 +12.70 +11.41 +32.47 -25.84
JDW J D Wetherspoon plc +2.48 -3.81 +20.63 +42.08 +15.78 +11.93 +12.40 -24.93
HBR Harbour Energy plc +0.15 +4.43 +15.54 -3.25 +29.18 +3.25 +9.22 -23.70
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.48 -1.52 -0.47 +6.83 +11.33 +6.16 +1.56 -22.90
GCP GCP Infrastructure Investments Ltd +0.72 +2.42 +7.51 +14.50 +17.69 +7.51 +19.52 -21.76
FCSS Fidelity China Special Situations PLC +4.72 -3.23 +1.59 -9.41 -20.81 +41.67 +20.00 -21.42
RAT Rathbones Group plc -1.12 -6.92 -2.10 -21.29 -11.79 -11.20 -12.18 -21.09
HICL HICL Infrastructure plc +0.45 -4.13 +0.60 +15.64 +13.11 +1.97 +4.34 -20.82
N91 Ninety One plc +0.95 -1.76 -0.66 -4.85 +5.58 +26.79 +24.05 -19.58
FGEN Foresight Environmental Infrastructure Ltd +0.34 -2.87 +3.29 +22.56 +24.82 -5.38 -9.93 -18.97
ALFA Alfa Financial Software Holdings Ltd +1.29 -6.78 +3.02 +3.84 -34.53 -24.62 -4.39 -17.91
UKW Greencoat UK Wind plc -0.26 +2.73 +8.24 +15.31 +6.30 -18.65 -20.42 -17.88
MONY Mony Group Plc -9.08 -14.35 -2.10 +14.24 -9.95 -16.76 -26.37 -17.38
SHC Shaftesbury Capital Plc -0.29 -7.36 +4.33 +8.96 +0.29 -7.72 +18.07 -17.23
BRGE BlackRock Greater Europe Investment Trust plc +2.60 -2.31 -3.27 +11.93 +0.17 +1.72 +16.11 -16.53
WIX Wickes Group Plc +3.95 +2.67 +12.87 -4.99 -7.19 +19.19 +36.05 -16.46
BYIT Bytes Technology Group plc +11.25 +8.50 +23.14 +49.20 +11.58 -13.71 -9.48 -16.29
SCT Softcat plc -3.60 -9.64 +4.94 +50.16 +17.72 +21.75 +26.85 -15.82
INPP International Public Partnerships Limited +1.45 -0.57 +0.00 +11.46 +15.89 +10.58 +10.94 -15.66
EWI Edinburgh Worldwide Investment Trust +5.11 +7.35 +0.73 +29.98 +34.06 +82.33 +94.87 -15.14
HFD Halfords +4.23 +11.18 +43.77 +99.15 +84.64 +71.19 +27.21 -15.13
RHIM RHI Magnesita NV +4.68 +3.75 +1.57 +22.32 +38.33 -11.30 -1.12 -15.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...