We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,946.49
20.02 (0.09%)
Day high
23,009.44
Day low
22,915.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +0.00 +0.17 +5.45 +6.42 +8.41 +47.96 +39.76 n/a
APN Applied Nutrition plc +3.40 +32.75 +48.29 +21.36 +143.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.32 +2.00 +138.45 +146.77 +72.38 +104.55 n/a n/a
SSIT Seraphim Space Investment Trust plc -4.92 -32.14 +28.44 +61.39 +151.49 +233.81 +514.57 n/a
BCG Baltic Classifieds Group plc +1.87 +1.66 +6.97 -5.14 -47.46 -18.72 +16.26 n/a
PPET Patria Private Equity Trust Plc -1.30 +0.66 +5.74 -0.33 +8.77 +9.95 n/a n/a
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
EWG WAG Payment Solutions plc -0.19 -3.75 +3.85 +0.59 +22.73 +63.38 +14.00 n/a
ITH Ithaca Energy plc -3.09 -7.38 -7.46 +38.19 +28.88 +78.92 +49.73 n/a
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
WIZZ Wizz Air Holdings plc +5.11 +24.22 +35.61 -5.16 +14.43 -45.26 -54.14 -76.09
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
CBG Close Brothers Group plc +0.04 -3.75 +26.13 -13.29 +23.82 +2.01 -46.56 -71.46
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
BME B&M European Value Retail -0.69 +9.89 +14.19 +15.07 -30.34 -60.19 -67.25 -66.15
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
XPP XP Power Limited -4.48 +1.05 +49.53 +115.73 +108.70 +30.08 -6.11 -65.09
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
SYNC Syncona Limited -1.55 -2.65 +4.38 +2.36 +2.58 -13.27 -35.54 -55.63
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
OXB Oxford Biomedica plc -0.17 -2.91 -0.33 -1.64 +95.44 +92.31 +38.41 -53.70
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
MOON Moonpig Group Plc -2.00 +1.79 +1.31 +4.76 -16.84 +35.04 +65.24 -51.48
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
ASHM Ashmore Group plc -3.01 -8.35 -3.68 +15.18 +29.62 +11.52 +1.08 -49.56
GPE Great Portland Estates -2.54 +0.45 +9.43 +1.32 -10.37 -6.92 -7.95 -48.66
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
DLN Derwent London plc -1.80 +7.90 +21.37 +9.95 -9.85 -18.34 -6.45 -46.75
JDW J D Wetherspoon plc +1.59 +10.31 +17.78 -8.04 -10.80 -9.84 +1.52 -45.96
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
IPO IP Group Plc -1.51 -2.53 +26.74 +11.04 +39.89 +47.96 +21.56 -43.91
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
RNK Rank Group -2.08 +1.33 +8.21 -1.69 -23.57 +39.30 +6.12 -42.90
TRIG The Renewables Infrastructure Group Limited -0.13 +2.62 +12.41 +8.47 -14.60 -23.24 -33.90 -42.85
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
IWG International Workplace Group Plc -1.41 -1.78 +6.55 -20.62 -10.82 +4.96 +31.48 -40.90
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
GROW Molten Ventures plc -7.03 -3.97 +24.56 +15.46 +97.57 +40.67 +136.89 -39.14
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
SSPG SSP Group plc +2.74 +11.75 +3.79 -10.66 +12.03 +20.41 -25.35 -38.81
CWR Ceres Power Holdings +4.86 -25.14 +96.01 +160.11 +682.02 +239.61 +93.13 -38.44
MGAM Morgan Advanced Materials plc -2.85 -0.45 +15.48 +3.75 +8.31 -29.23 -15.30 -38.30
TATE Tate & Lyle plc -2.12 +8.95 +67.98 +46.64 +6.64 -10.86 -23.48 -38.22
JUP Jupiter Fund Management PLC -3.25 +4.13 -0.24 +5.04 +76.11 +108.77 +59.43 -37.93
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
HIK Hikma Pharmaceuticals +3.27 +3.84 +23.37 -0.72 -26.03 -23.14 -18.33 -36.13
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
EZJ easyJet plc +4.79 +43.06 +46.22 +4.50 +4.54 +17.98 +12.20 -35.39
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
AVON Avon Technologies Plc +0.93 +1.99 +1.75 -4.61 -5.74 +27.19 +101.86 -34.34
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
IHP Integrafin Holdings Plc -0.97 +1.43 +15.80 -0.42 +16.37 +0.28 +45.58 -32.61
JMAT Johnson Matthey Plc -2.16 -4.75 +15.12 -4.05 +23.21 +32.95 +24.20 -32.56
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
TRST Trustpilot Group plc -3.89 +0.68 +0.59 +45.97 +3.67 +3.13 +234.08 -32.00
MONY Mony Group Plc +0.61 +3.19 +16.69 -1.68 -15.77 -20.22 -33.03 -31.19
RHIM RHI Magnesita NV -3.70 -0.87 +20.42 +4.19 +4.95 -15.63 +7.68 -30.52
HSL Henderson Smaller Cos Investment Trust plc -2.23 -2.56 +7.21 +2.21 +4.16 +1.39 +18.67 -30.29
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
SUPR Supermarket Income REIT plc -0.53 +1.44 +5.36 +6.02 +0.36 +16.87 +18.51 -28.69
WIX Wickes Group Plc -0.67 -0.34 -15.82 -24.43 -20.36 +24.96 +49.79 -28.55
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.39 +33.43 -4.39 -13.77 -22.41 -25.81
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
DSCV DiscoverIE Group plc -1.56 -5.69 +25.63 +15.04 +5.14 +1.90 -18.79 -24.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.83 +6.66 +7.33 +7.47 +5.73 +7.74 +15.67 -23.92
SHC Shaftesbury Capital Plc -0.96 +1.36 +4.44 -6.42 -11.20 -3.04 +19.11 -21.18
BYIT Bytes Technology Group plc +3.60 +1.57 +21.16 +0.00 -28.19 -36.32 -29.03 -21.09
EWI Edinburgh Worldwide Investment Trust -4.51 +4.16 +29.04 +26.67 +66.97 +95.39 +96.79 -20.83
HICL HICL Infrastructure plc +0.60 +4.69 +14.95 +16.15 +12.06 +7.21 +6.19 -20.64
GCP GCP Infrastructure Investments Ltd -0.25 +5.50 +6.50 +6.65 +5.50 +1.55 +6.07 -19.80
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
BOY Bodycote plc -1.05 -15.39 +10.87 +1.01 +25.29 -1.47 +13.38 -18.95
INPP International Public Partnerships Limited +1.30 +6.71 +11.46 +12.18 +16.67 +10.94 +13.27 -18.89
UKW Greencoat UK Wind plc +0.87 +3.88 +6.53 +6.86 -12.85 -22.32 -25.43 -18.56
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
HFEL Henderson Far East Income Ltd -3.10 +0.19 +7.69 +12.00 +20.36 +9.92 +10.83 -17.13
WOSG Watches Of Switzerland Group plc -1.88 +2.92 +55.34 +46.24 +73.66 +79.50 +13.37 -15.99
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...