We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,404.43
39.67 (0.16%)
Day high
24,442.87
Day low
24,305.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.33 +3.07 -1.31 +0.00 +4.68 +13.75 n/a n/a
PRN Princes Group plc +1.18 +3.30 +6.17 -10.23 n/a n/a n/a n/a
APN Applied Nutrition plc +0.35 +6.83 -12.01 +32.80 +60.83 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.21 +4.94 -12.90 -5.67 +49.64 +57.69 n/a n/a
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -3.97 -9.64 +9.01 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.35 -3.58 -2.92 -2.59 +10.24 +26.68 +46.75 n/a
ROSE Rosebank Industries plc -4.97 -4.67 +2.34 -18.62 -8.11 -62.57 n/a n/a
MNO Meridian Mining Plc -9.62 +10.43 +44.77 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.09 +3.42 -98.78 -98.89 -99.22 -99.30 -98.81 -98.88
DATA GlobalData plc +4.17 +8.51 -13.22 -30.33 -43.97 -62.64 -54.06 -95.32
THG THG plc +31.06 +36.71 +19.39 -6.12 -19.56 -25.08 -45.35 -89.03
ASC ASOS plc +1.00 +8.07 +31.27 +100.22 +84.79 +20.69 +14.25 -82.88
DOCS Dr Martens plc -2.47 -0.15 -9.43 -0.44 -26.76 +21.63 -42.76 -81.72
OCDO Ocado Group plc +17.52 +53.25 +96.84 +67.53 +41.67 -4.88 -28.33 -80.81
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
VTY Vistry Group Plc +9.86 -7.46 -9.53 -31.36 -61.45 -74.91 -66.48 -79.83
WIZZ Wizz Air Holdings plc -1.79 +0.05 -7.83 +0.15 -11.30 -17.86 -37.54 -77.11
CWR Ceres Power Holdings -24.73 -31.71 -20.27 -33.27 +24.44 +21.42 +35.92 -75.16
AEP AEP Plantations Plc -1.92 -13.00 +6.10 -90.39 -86.62 -74.22 -75.28 -75.07
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
SMWH WH Smith Plc +14.09 +15.39 +4.47 -32.89 -34.34 -69.59 -64.66 -72.77
PAGE Michael Page Plc -2.29 -12.69 +9.82 +33.74 -21.77 -49.22 -50.84 -71.55
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
XPP XP Power Limited -10.33 -10.51 +0.80 +18.03 +75.40 +41.22 +75.40 -66.40
HAS Hays plc -2.15 -15.91 +0.09 +59.48 -5.69 -33.58 -41.65 -66.23
OXB Oxford Biomedica plc +1.36 +13.88 -14.31 -19.10 -9.39 +31.73 +113.96 -66.08
ATG Auction Technology Group plc +0.29 +10.73 +10.68 +34.30 +62.16 +6.61 -14.45 -65.51
GEN Genuit Group plc -10.99 -1.31 -3.83 -16.56 -28.39 -49.90 -4.48 -62.95
ONT Oxford Nanopore Technologies plc -1.04 +19.72 +89.82 +70.45 +47.88 +45.71 -3.24 -62.71
VCT Victrex -3.40 -6.09 +29.45 +42.19 +41.52 +2.71 -32.04 -61.34
TPK Travis Perkins plc +4.20 -0.17 +8.58 +2.59 -1.08 -35.99 -18.25 -60.98
WKP Workspace Group Plc -5.86 -6.33 -4.47 +1.44 -14.47 -44.42 -27.50 -60.58
GNS Genus plc -2.80 +6.31 +4.32 -14.06 -15.60 +5.90 -0.71 -59.60
UTG Unite Group +4.87 -3.29 -16.99 -3.95 -18.92 -51.53 -48.31 -58.59
PNN Pennon Group +4.98 -17.39 -23.99 -31.42 -26.41 -19.07 -29.93 -58.51
MNDI Mondi plc -7.27 -10.18 +3.26 -12.74 -9.27 -41.71 -40.82 -58.24
SAFE Safestore Holdings +4.27 -2.26 -14.59 -26.16 -26.47 -41.37 -22.80 -56.91
BME B&M European Value Retail +1.90 +18.71 +38.63 +57.74 +66.49 -31.16 -48.12 -54.03
RNK Rank Group +3.38 -9.04 -17.74 -28.90 -39.19 -12.87 +4.65 -53.07
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
PSN Persimmon plc +2.83 +8.99 +19.92 +7.73 +8.94 -24.37 +28.93 -52.62
PETS Pets At Home Group PLC +12.18 +15.79 +19.70 +23.88 +10.20 -22.50 -22.45 -49.51
TW. Taylor Wimpey plc +8.63 +0.05 -1.12 -7.08 -22.77 -51.32 -24.28 -48.92
GPE Great Portland Estates +2.77 +5.98 -6.56 +0.31 -6.86 -5.90 -0.01 -47.94
DLN Derwent London plc +1.10 +0.99 -10.71 +5.46 +3.44 -19.70 -0.16 -45.35
PTEC Playtech plc +1.82 -11.16 +0.38 -8.84 +7.33 -49.84 -4.25 -45.30
CVSG CVS Group plc +9.43 +1.61 +1.93 +6.27 -5.23 +39.41 -13.02 -44.88
IPO IP Group Plc -5.36 -1.43 +6.34 +10.79 +20.91 +44.84 +39.13 -44.25
GRI Grainger Plc +6.24 +7.27 +2.67 +2.37 -7.95 -26.97 -20.94 -42.39
TRY TR Property Investment Trust plc +0.55 -4.73 -12.40 -17.58 -15.66 -19.76 +4.82 -42.37
PHP Primary Health Properties plc +0.33 -2.47 -3.97 -4.52 -1.47 -8.38 +4.49 -41.30
AO. AO World plc +2.11 +2.00 +0.33 -1.61 -4.37 -15.53 +11.46 -40.48
GAMA Gamma Communications plc -0.37 -3.28 +14.80 +17.97 +9.00 -34.57 +6.86 -40.31
TRIG The Renewables Infrastructure Group Limited +0.38 -2.00 +4.96 +21.87 +2.09 -20.99 -22.63 -39.68
BYG Big Yellow Group +13.70 +10.25 +3.59 -0.33 -20.31 -26.85 -1.94 -38.78
HFG Hilton Food Group Plc +0.98 +4.12 +31.21 +34.39 +9.57 -21.63 +10.92 -38.69
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
IWG International Workplace Group Plc +2.20 +7.59 -4.23 -5.55 -17.95 +5.51 +41.14 -38.15
NCC NCC Group plc -0.13 +18.47 +8.68 +28.05 +7.63 -6.28 +51.86 -38.04
BWY Bellway plc +8.38 +3.52 +11.46 +5.79 -16.27 -34.20 +3.82 -36.53
DOM Domino's Pizza Group plc +3.04 +14.60 +22.80 +28.04 +23.18 -22.35 -31.90 -36.53
IHP Integrafin Holdings Plc -0.81 -1.48 -6.40 +7.03 +1.53 -2.79 +69.68 -36.43
KNOS Kainos Group plc +0.86 +5.06 +54.97 +47.00 +36.33 +55.25 +16.37 -35.84
WOSG Watches Of Switzerland Group plc +4.90 +6.80 -8.25 +34.19 +90.43 +57.00 +44.48 -34.22
BRSC Blackrock Smaller Companies Trust Plc -0.37 +2.49 -0.37 +3.20 +1.94 -6.99 +13.54 -32.86
TRN Trainline plc +8.46 +13.53 +1.88 -6.63 -10.86 -31.18 -4.44 -32.41
HIK Hikma Pharmaceuticals +4.16 +3.25 +7.27 +19.93 -7.55 -17.32 -14.85 -31.74
RS1 RS Group plc -4.12 +2.57 +13.92 +24.30 +36.77 +2.71 +13.87 -31.62
GROW Molten Ventures plc -3.38 -2.23 +12.61 +26.13 +61.30 +61.50 +184.45 -31.61
DNLM Dunelm Group Plc +9.32 +17.61 +1.54 +9.79 -19.10 -26.50 -12.51 -30.95
ASHM Ashmore Group plc -0.80 +3.99 +7.07 +4.09 +22.47 +4.09 +34.13 -30.74
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
JUP Jupiter Fund Management PLC -0.46 +5.88 +1.05 +13.22 +18.17 +97.94 +115.04 -30.02
SRE Sirius Real Estate Limited +5.19 +2.95 -3.38 -7.91 -4.75 -1.10 +14.65 -29.84
SUPR Supermarket Income REIT plc +2.22 -1.19 -4.99 -1.95 +2.22 +13.89 +16.29 -29.53
SYNC Syncona Limited +4.05 +15.23 +22.48 +46.80 +29.90 +19.96 +2.55 -29.11
TATE Tate & Lyle plc +0.62 +1.43 +1.16 +58.77 +51.01 -28.04 -8.64 -28.15
TEP Telecom Plus plc +4.69 +9.84 +0.56 -35.48 -51.26 -52.04 -39.00 -27.98
EWG WAG Payment Solutions plc +4.06 +13.74 +8.69 -7.72 +19.03 +27.79 +13.26 -26.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.44 -3.78 -3.09 +1.12 +2.77 +2.52 +6.96 -25.23
SVS Savills plc +4.24 +2.38 +12.79 +21.99 +5.31 -12.54 +32.05 -25.22
DSCV DiscoverIE Group plc -8.64 +2.16 +17.37 +25.82 +36.27 +18.76 +34.45 -25.14
RMV Rightmove plc +5.51 +8.82 +18.04 +17.31 -20.05 -16.80 +9.42 -24.84
YNGA Young & Co's Brewery Plc +12.77 +41.33 +25.11 +40.99 +54.23 +29.27 +13.20 -24.77
GFTU Grafton Group +4.02 +2.20 +5.44 +3.83 +7.82 -7.80 +30.06 -24.49
N91 Ninety One plc -1.47 -4.39 -8.24 -8.99 -8.66 +9.57 +25.88 -24.38
GRG Greggs Plc +7.38 +27.78 +45.57 +41.19 +39.82 -21.18 +0.79 -23.92
GCP GCP Infrastructure Investments Ltd -3.69 -7.22 -4.97 +6.81 +6.23 +3.16 +26.45 -23.74
SSPG SSP Group plc +7.01 +2.70 +0.76 -4.46 +16.00 +9.40 +0.59 -23.02
MGAM Morgan Advanced Materials plc -7.47 +7.46 +22.25 +21.69 +34.73 +2.50 +17.14 -22.87
HBR Harbour Energy plc +1.23 +5.27 +25.49 +8.44 +49.80 +11.98 +13.44 -21.89
HSL Henderson Smaller Cos Investment Trust plc +0.00 +0.84 +3.44 +8.09 +12.65 +11.21 +47.77 -20.50
RAT Rathbones Group plc +2.96 +0.13 -5.44 -22.62 -11.91 -13.71 +8.71 -20.02
BKG Berkeley Group Holdings plc +7.98 +4.56 +3.99 -1.60 -13.05 -28.92 -13.07 -18.97
FGEN Foresight Environmental Infrastructure Ltd -2.29 -5.12 +0.35 +22.77 +23.12 -1.39 -7.29 -18.86
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
HICL HICL Infrastructure plc -0.15 -2.22 -1.93 +4.75 +10.15 +4.09 +10.15 -18.57
ENOG Energean -0.74 -7.60 -2.18 -9.79 -16.36 -21.74 -14.62 -18.43
UKW Greencoat UK Wind plc +0.18 -0.44 +8.76 +18.96 +4.48 -15.84 -14.07 -18.19
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
INPP International Public Partnerships Limited +0.00 -2.58 -3.81 +2.56 +10.55 +5.58 +13.50 -17.15
SCT Softcat plc -10.91 -9.55 -8.24 +28.68 +11.08 +10.65 +22.08 -16.06
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -3.26 -4.70 -12.97 -8.07 -11.11 -6.41 -15.79
INCH Inchcape plc +1.04 -15.08 -14.71 -16.17 -5.54 -12.57 +1.79 -15.66
EWI Edinburgh Worldwide Investment Trust -5.13 -3.72 +4.23 +10.21 +27.59 +61.67 +105.56 -15.08
HFEL Henderson Far East Income Ltd -2.85 -3.94 +0.00 -2.10 +4.70 +7.56 +22.49 -14.95
MOON Moonpig Group Plc +4.95 +14.08 +11.25 +37.95 +38.60 +16.77 +97.60 -14.92
TRST Trustpilot Group plc +12.63 +27.63 +6.38 +12.36 +39.02 +20.42 +185.46 -14.06
NAS North Atlantic Smaller Cos Inv Tst plc +0.48 +5.00 +0.48 +16.99 +14.13 +6.60 +21.74 -13.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...