We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,157.03
86.04 (0.39%)
Day high
22,172.20
Day low
22,057.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BYIT Bytes Technology Group plc +0.06 -7.39 -17.00 -34.55 -25.66 -35.35 -20.02 n/a
BPT Bridgepoint Group plc -2.47 -6.62 -15.78 -4.09 -20.16 +15.55 +35.23 n/a
EWG WAG Payment Solutions plc +0.00 +0.21 -3.68 +29.40 +17.75 +4.67 +17.75 n/a
FSG Foresight Group Holdings Ltd -13.10 -13.92 -11.50 +1.49 -0.73 +1.24 +4.62 n/a
MOON Moonpig Group Plc +0.71 +1.20 +8.46 -14.55 -20.04 +19.83 +29.68 n/a
WIX Wickes Group Plc +2.16 +9.98 +20.55 +5.57 +62.33 +76.73 +68.92 n/a
DWL Dowlais Group plc -1.58 +1.02 +5.00 +27.35 +33.10 -16.08 n/a n/a
ONT Oxford Nanopore Technologies plc -6.19 -4.40 -20.16 +7.86 -15.50 -32.14 -52.53 n/a
PINT Pantheon Infrastructure Plc +2.43 +0.48 +1.44 +2.43 +16.45 +29.61 +11.05 n/a
ITH Ithaca Energy plc -1.55 -19.91 -5.53 +24.68 +66.17 +19.97 -0.39 n/a
PPET Patria Private Equity Trust Plc +0.00 +0.33 +10.14 +11.56 +14.07 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.02 -5.79 -21.19 -29.59 -10.41 n/a n/a n/a
BCG Baltic Classifieds Group plc -21.52 -36.73 -42.77 -48.33 -46.32 -11.43 +25.17 n/a
TRST Trustpilot Group plc -32.04 -33.50 -34.94 -45.81 -57.57 +1.57 +22.00 n/a
DOCS Dr Martens plc +3.01 -11.42 -12.99 +31.28 +12.67 -16.23 -62.24 n/a
THG THG plc +0.77 -1.59 +65.48 +76.46 -3.58 -42.89 -30.73 -93.12
OCDO Ocado Group plc +0.74 -12.64 -39.93 -26.86 -41.79 -68.96 -72.52 -91.67
AML Aston Martin Lagonda +2.47 +9.93 -11.69 -20.69 -42.16 -71.31 -54.96 -89.17
WIZZ Wizz Air Holdings plc -7.83 +9.39 -16.77 -33.87 -14.52 -43.06 -53.15 -77.05
MSLH Marshalls Plc -2.99 +3.42 +0.34 -36.64 -45.34 -28.61 -39.34 -76.34
AO. AO World plc +1.50 +6.08 +26.55 +8.42 +2.08 +19.62 +81.70 -69.22
VCT Victrex +5.58 +3.60 -6.63 -17.15 -40.04 -54.31 -63.28 -68.51
CBG Close Brothers Group plc -1.45 +7.16 -5.07 +37.39 +102.07 -41.76 -58.96 -67.77
BME B&M European Value Retail SA -2.78 -3.09 -28.85 -41.33 -52.24 -72.22 -60.21 -64.90
FUTR Future plc +1.92 +5.54 -14.41 -7.13 -34.85 -21.99 -56.62 -64.33
CWR Ceres Power Holdings -3.83 +7.67 +230.84 +313.00 +106.25 +86.90 -13.35 -63.51
SYNC Syncona Limited +3.64 -5.47 +3.42 +20.25 -5.28 -23.54 -45.31 -62.77
HAS Hays plc -3.75 -4.00 -9.73 -21.98 -29.64 -47.33 -54.15 -61.45
ASHM Ashmore Group plc +2.59 -12.43 -2.86 +8.70 -4.76 -9.18 -27.99 -61.24
TPK Travis Perkins plc -0.72 +0.65 +8.37 +0.24 -18.86 -18.63 -34.78 -59.41
SMWH WH Smith Plc -0.14 +5.19 +5.35 -35.00 -45.49 -47.00 -52.24 -58.14
AVON Avon Technologies Plc -1.40 -4.99 -5.29 +1.78 +31.37 +137.14 +70.65 -55.52
HFG Hilton Food Group Plc -1.78 -22.43 -26.22 -42.82 -44.91 -31.78 -7.61 -55.38
TRN Trainline plc -8.57 -13.60 -16.62 -18.83 -48.93 -21.56 -31.46 -53.82
UTG Unite Group -2.09 -8.52 -25.99 -39.74 -40.37 -47.61 -45.19 -53.73
HBR Harbour Energy plc +0.58 -7.99 -7.58 +10.43 -19.51 -5.37 -32.95 -53.03
TATE Tate & Lyle plc -1.33 -2.12 -28.12 -33.01 -48.50 -41.35 -49.91 -51.87
WKP Workspace Group Plc -1.17 -6.50 -3.30 -5.92 -31.38 -27.68 -10.57 -51.15
DLN Derwent London plc -0.59 -4.55 +1.76 -14.00 -19.84 -22.00 -28.94 -48.40
PAGE PageGroup plc -1.90 +2.50 +3.84 -12.57 -33.65 -46.80 -51.13 -47.20
DOM Domino's Pizza Group plc -0.62 -6.42 -15.62 -32.33 -48.83 -53.33 -40.72 -47.03
SSPG SSP Group plc +6.11 +11.87 +8.84 +1.17 -8.39 -22.58 -24.53 -46.25
CCR C & C Group plc -4.45 -10.12 -27.08 -24.70 -16.51 -8.12 -31.91 -45.51
PETS Pets At Home Group PLC -4.65 -0.38 -7.43 -23.43 -11.73 -33.03 -22.97 -45.29
BSIF Bluefield Solar Income Fund Limited -0.98 -2.49 -19.08 -24.71 -26.67 -38.89 -48.80 -45.00
TRIG The Renewables Infrastructure Group Limited -3.75 -2.97 -6.75 -12.12 -19.24 -34.01 -45.19 -44.08
JUP Jupiter Fund Management PLC +2.17 +0.00 +27.67 +64.37 +75.91 +80.66 +16.68 -44.01
GPE Great Portland Estates +0.47 -5.01 +8.95 -1.68 +7.32 -2.95 -22.40 -42.03
SEIT SDCL Efficiency Income Trust Plc +2.44 +3.45 +7.69 +42.53 +13.51 +2.27 -40.00 -41.94
GAMA Gamma Communications plc +0.21 -3.20 -10.76 -20.99 -42.37 -12.10 -13.88 -41.07
JDW J D Wetherspoon plc +0.79 +9.12 +3.40 -4.37 +12.81 -3.45 +56.39 -40.58
FGEN Foresight Environmental Infrastructure Ltd +3.45 +3.14 -12.12 -12.01 -10.29 -28.82 -44.17 -40.09
EWI Edinburgh Worldwide Investment Trust -0.97 +0.25 +7.26 +23.19 +7.03 +48.91 +11.48 -37.42
GEN Genuit Group plc -0.76 -8.89 -4.65 -16.96 -20.19 -2.09 +1.86 -37.28
RSW Renishaw plc +4.40 +2.59 +12.13 +35.88 +12.66 +13.45 -7.53 -36.99
TW. Taylor Wimpey plc -1.73 -2.81 +5.41 -10.69 -21.21 -22.62 -2.81 -36.72
IBST Ibstock plc -1.33 -1.47 +0.45 -29.58 -30.24 +2.29 -16.11 -36.29
NCC NCC Group plc -1.21 -1.87 +0.00 -8.03 -6.98 +24.24 -30.52 -35.56
FSFL Foresight Solar Fund Ltd +0.00 -9.24 -18.56 -15.53 -16.92 -32.72 -43.76 -35.49
GRI Grainger Plc -0.21 -1.38 -2.11 -13.58 -20.43 -28.59 -23.91 -35.44
IHP Integrafin Holdings Plc +0.58 -4.94 +3.28 +7.61 -13.38 +38.82 +16.04 -34.62
GCP GCP Infrastructure Investments Ltd +1.40 +0.55 -0.82 -1.36 +2.83 +8.36 -25.84 -34.12
RNK Rank Group -0.56 -9.22 -22.11 -14.19 +22.30 +42.82 +16.16 -33.91
IPO IP Group Plc -4.78 +3.00 +6.00 +35.53 +27.42 +23.85 -8.44 -33.83
GNS Genus plc +2.12 +7.51 -3.99 +33.30 +52.47 +37.31 -12.25 -33.62
IWG International Workplace Group Plc -1.90 +5.67 +16.63 +11.48 +34.44 +51.57 +36.01 -32.50
HICL HICL Infrastructure plc +5.69 +1.54 -1.82 -1.33 +0.51 -11.34 -27.12 -32.50
MGAM Morgan Advanced Materials plc +4.84 +3.23 +0.97 -3.26 -21.95 -18.75 -32.14 -31.35
PHP Primary Health Properties plc +0.41 +2.25 +9.05 -1.41 +2.57 -1.61 -13.40 -31.17
ABDN Aberdeen Group Plc -2.82 -2.35 +6.45 +14.37 +41.65 +20.83 -0.94 -30.98
PTEC Playtech plc +1.26 +13.94 -28.97 -8.29 -61.37 -32.92 -49.55 -30.02
INPP International Public Partnerships Limited +2.12 +0.64 +3.14 +3.48 +0.16 -4.14 -15.77 -28.41
VTY Vistry Group Plc -1.68 +3.84 +9.28 +12.43 -0.53 -14.21 +5.65 -28.38
PNN Pennon Group -1.99 +5.87 +17.81 +11.96 +15.40 -3.36 -26.96 -28.13
CHRY Chrysalis Investments Limited -0.36 -7.65 -4.64 +11.00 +14.79 +59.48 +47.21 -27.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.13 +1.95 -1.01 -2.37 -2.37 -4.63 -10.10 -27.63
OXB Oxford Biomedica plc -3.13 -9.24 +8.60 +85.05 +44.80 +255.75 +54.56 -27.18
PAY Paypoint Plc -5.67 -32.61 -35.04 -37.91 -47.43 -1.53 -15.35 -27.15
VSVS Vesuvius plc +0.73 +4.35 +2.26 +5.09 -9.04 -11.73 +0.00 -25.31
RHIM RHI Magnesita NV +3.05 +24.02 +24.32 -12.61 -19.43 -11.04 +13.25 -25.15
RS1 RS Group plc +7.29 +13.07 +9.76 +8.03 -14.34 -17.64 -35.10 -24.89
GROW Molten Ventures plc -0.75 +3.38 +28.96 +59.56 +44.01 +86.78 +17.18 -24.46
UKW Greencoat UK Wind plc -1.06 -2.72 -9.51 -15.20 -21.74 -32.01 -35.02 -24.39
SUPR Supermarket Income REIT plc +1.11 +2.49 +4.45 +0.49 +16.10 +1.48 -22.09 -23.18
LRE Lancashire Holdings -1.20 -10.99 -3.69 -3.36 -12.88 -8.00 -3.12 -22.72
MONY Mony Group Plc +2.29 -2.14 -5.60 -10.28 -2.34 -29.36 -1.64 -22.52
CMCX CMC Markets Plc -3.44 +29.79 +26.29 -1.23 -3.77 +212.92 +20.86 -21.84
HSL Henderson Smaller Cos Investment Trust plc -0.35 +0.12 +0.36 -0.94 +0.36 +16.37 +0.48 -19.58
BLND British Land Co plc +0.98 +6.20 +25.23 +7.09 +5.87 +13.85 +2.37 -19.41
FCSS Fidelity China Special Situations PLC +0.65 -1.43 +3.51 +22.09 +46.68 +47.38 +37.56 -19.19
TRY TR Property Investment Trust plc +0.46 +1.55 +4.30 -1.36 +1.55 +6.33 +2.66 -19.14
ITV ITV plc +0.12 +22.48 -0.30 +7.63 +13.32 +37.26 +8.53 -19.07
BRSC BlackRock Smaller Companies Trust plc +1.87 -0.91 +1.87 +0.77 -4.93 +0.46 -4.38 -18.33
THRG BlackRock Throgmorton Trust plc +1.32 +1.82 +6.97 +5.50 +2.33 +6.41 -0.32 -14.96
BGFD Baillie Gifford Japan Trust plc -0.68 -5.79 -2.01 +13.71 +19.27 +31.19 +13.86 -14.16
THRL Target Healthcare REIT plc +1.24 +3.38 +3.60 -2.20 +12.67 +17.97 +23.17 -13.91
JMAT Johnson Matthey Plc +3.29 -5.01 +4.69 +16.00 +42.92 +30.01 -5.19 -13.89
GRG Greggs Plc +1.99 +1.40 -1.49 -22.74 -42.35 -34.89 -33.31 -12.64
KNOS Kainos Group plc +5.93 +15.36 +25.68 +48.97 +35.28 +15.85 -33.52 -11.46
BOY Bodycote plc +7.38 +10.00 +5.37 +18.48 +3.92 +16.94 +12.84 -10.87
MTRO Metro Bank Holdings plc +3.94 +1.65 -10.65 -1.25 +15.06 +185.20 +16.51 -9.99
BWY Bellway plc -5.25 +2.03 +18.46 +0.89 +8.58 +14.17 +39.30 -9.13
DNLM Dunelm Group Plc +1.35 -2.59 -5.93 -5.85 -2.42 +7.23 +10.27 -8.15
SAFE Safestore Holdings -1.15 +0.34 +16.87 +15.84 -0.82 -7.79 -23.42 -7.62
WOSG Watches Of Switzerland Group plc +1.00 +21.92 +40.68 +12.08 -2.57 -24.80 -52.24 -6.32
BBOX Tritax Big Box REIT plc -0.20 -2.04 +10.29 +2.12 +6.89 -4.36 +1.09 -6.29
BPCR BioPharma Credit plc +2.68 +2.46 +0.66 +4.79 +4.56 +6.25 -5.36 -6.04
FGT Finsbury Growth & Income Trust plc +0.00 -4.00 -8.32 -11.03 -8.84 -0.73 -6.64 -5.78
SHC Shaftesbury Capital Plc -1.25 -0.21 +2.82 -0.91 +2.97 +16.27 +38.19 -5.07
IEM Impax Environmental Markets plc +2.02 +0.25 +3.45 +9.92 +7.29 +10.97 -5.27 -5.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...