We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,370.93
299.64 (1.30%)
Day high
23,425.89
Day low
23,071.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc -2.73 -0.49 -5.38 -10.04 -21.15 +5.40 +30.28 n/a
PRN Princes Group plc -1.09 -2.67 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.54 -5.12 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.79 +2.12 +6.29 +14.68 +9.84 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.36 -6.92 -22.53 -36.49 -58.68 n/a n/a n/a
DOCS Dr Martens plc +0.86 +0.86 -18.12 -4.19 +5.73 -0.39 -45.13 n/a
ONT Oxford Nanopore Technologies plc +10.83 +33.62 +20.91 -6.34 +14.96 +6.99 -30.56 n/a
EWG WAG Payment Solutions plc -1.60 +23.00 +34.57 +41.71 +56.09 +38.20 +51.29 n/a
FSG Foresight Group Holdings Ltd -2.01 +4.90 -5.49 -3.41 +18.01 -1.57 +4.28 n/a
ITH Ithaca Energy plc +0.71 +4.93 -11.17 +3.03 +26.07 +24.60 -11.45 n/a
WIX Wickes Group Plc +3.32 -0.85 +4.01 +5.42 +48.92 +63.29 +57.03 n/a
MOON Moonpig Group Plc +1.64 +4.84 -2.48 +0.46 +1.17 +33.72 +85.84 n/a
PINT Pantheon Infrastructure Plc -2.60 +4.65 +3.21 +10.84 +20.97 +29.46 +19.94 n/a
DWL Dowlais Group plc +3.79 +13.61 +21.26 +36.49 +43.54 +6.40 n/a n/a
BCG Baltic Classifieds Group plc +4.73 +5.25 -29.83 -41.93 -36.50 -5.39 +44.97 n/a
TRST Trustpilot Group plc -4.83 +35.75 +8.45 -17.32 -37.07 +27.45 +110.08 n/a
APN Applied Nutrition plc +0.84 -3.98 +29.98 +89.56 +64.29 n/a n/a n/a
THG THG plc -2.59 -3.13 -11.93 +30.14 +6.43 -36.27 -22.88 -94.40
AML Aston Martin Lagonda +0.08 -0.78 -0.16 -15.42 -42.30 -66.45 -62.27 -90.59
OCDO Ocado Group plc -10.89 +4.17 +2.74 -22.43 -22.52 -54.67 -64.03 -90.54
CLDN Caledonia Investments plc -1.98 -2.24 -3.01 -89.71 -89.88 -89.15 -89.40 -86.77
CWR Ceres Power Holdings +12.59 +45.69 +49.82 +237.66 +114.74 +55.33 -11.05 -77.50
MSLH Marshalls Plc -8.79 -8.79 -5.53 -38.58 -32.65 -39.44 -50.51 -75.78
GBG GB Group plc -0.21 -5.53 +0.00 +2.36 -29.58 -10.22 -29.71 -72.72
FUTR Future plc +5.09 +1.03 -15.10 -24.90 -41.12 -23.83 -63.91 -70.03
VCT Victrex +5.41 +12.80 +11.61 +5.26 -30.45 -46.84 -57.83 -69.42
WIZZ Wizz Air Holdings plc +6.96 +8.63 +22.48 +29.83 -5.34 -23.89 -49.89 -67.65
AO. AO World plc +0.56 -0.91 +6.89 +15.16 +13.13 +23.13 +74.04 -67.29
HAS Hays plc +2.20 -11.00 -19.73 -24.21 -36.57 -51.17 -61.16 -66.85
BME B&M European Value Retail SA +1.96 +8.44 -3.06 -27.70 -45.35 -66.77 -60.28 -66.48
CBG Close Brothers Group plc +4.71 +7.91 +23.78 +30.06 +73.33 -11.53 -43.09 -62.90
SYNC Syncona Limited -0.40 +6.95 -0.40 +5.26 +1.63 -14.53 -41.79 -61.61
SMWH WH Smith Plc +7.14 +7.98 +0.15 -35.99 -40.45 -43.37 -57.00 -60.41
WPP WPP plc +0.56 -1.46 -11.72 -23.93 -56.11 -55.51 -64.54 -59.21
TPK Travis Perkins plc -2.58 +6.36 +1.69 +15.57 -4.62 -16.46 -34.38 -58.89
PAGE PageGroup plc -2.11 -9.49 -16.94 -23.25 -34.99 -55.67 -55.57 -54.48
PETS Pets At Home Group PLC +0.25 -0.65 -9.28 -18.31 -4.20 -34.36 -39.78 -54.14
SEIT SDCL Efficiency Income Trust Plc -2.14 -2.14 -17.92 -9.03 -2.51 -9.84 -47.77 -52.90
TATE Tate & Lyle plc -0.74 -0.48 -3.31 -29.60 -43.06 -40.14 -50.27 -52.01
TRN Trainline plc -2.88 -5.00 -20.00 -23.12 -41.77 -33.97 -31.34 -50.96
HFG Hilton Food Group Plc -0.39 +1.39 -25.48 -41.49 -40.95 -35.49 -16.42 -50.00
BSIF Bluefield Solar Income Fund Limited -1.59 -0.29 -13.71 -29.90 -20.93 -39.72 -51.08 -49.44
NCC NCC Group plc -3.43 -6.12 -14.45 -9.03 -1.48 +8.70 -28.65 -48.96
ASHM Ashmore Group plc +2.40 +36.57 +23.42 +30.17 +43.89 +5.77 -14.52 -48.30
HBR Harbour Energy plc -0.58 +1.18 +1.38 +4.61 -28.66 -28.11 -33.80 -46.71
CHRY Chrysalis Investments Limited -4.31 -5.45 -5.29 -0.18 +15.15 +71.03 +24.72 -46.38
TRIG The Renewables Infrastructure Group Limited -0.72 -0.15 -10.81 -23.29 -15.43 -37.73 -47.31 -45.63
DOM Domino's Pizza Group plc +3.03 +8.92 -7.29 -23.40 -36.21 -46.78 -39.71 -44.67
GAMA Gamma Communications plc +2.91 +1.21 -9.90 -15.69 -30.06 -20.78 -21.45 -43.79
PTEC Playtech plc -2.67 -3.87 -3.70 -29.78 -62.94 -37.04 -50.00 -43.64
JDW J D Wetherspoon plc -9.05 -6.26 +4.40 -11.73 +13.05 -18.76 +42.90 -42.91
EWI Edinburgh Worldwide Investment Trust -1.32 +2.05 +11.75 +21.60 +16.77 +50.61 +26.84 -42.32
CCR C & C Group plc -3.31 -4.32 -8.53 -27.34 -12.75 -14.27 -21.06 -41.26
WKP Workspace Group Plc +1.43 +9.10 +3.53 +4.42 -5.44 -18.41 -14.28 -40.90
AVON Avon Technologies Plc -2.22 +7.44 +1.89 -9.11 +27.54 +108.62 +85.98 -40.43
GNS Genus plc +6.46 +8.95 +7.69 +15.70 +58.19 +25.34 -8.20 -39.99
UTG Unite Group -1.04 +4.37 -1.21 -28.86 -30.63 -43.10 -41.56 -39.97
DLN Derwent London plc +1.06 +12.79 +3.25 -4.32 +1.22 -8.59 -25.70 -39.33
IPO IP Group Plc +0.86 +0.34 +2.62 +2.44 +13.29 +6.33 -3.61 -38.75
FGEN Foresight Environmental Infrastructure Ltd +0.29 +6.35 +2.33 -15.50 +3.69 -28.85 -42.00 -38.33
IBST Ibstock plc -5.44 -3.51 -4.21 -11.29 -19.22 -11.88 -19.85 -38.14
GEN Genuit Group plc +0.15 +1.54 -13.19 -17.02 -9.86 -18.16 +1.54 -37.81
JUP Jupiter Fund Management PLC +1.74 +19.64 +26.76 +42.99 +139.29 +147.00 +30.64 -37.34
RSW Renishaw plc +0.52 +11.03 +4.31 +32.03 +13.97 +8.79 +0.23 -36.16
IHP Integrafin Holdings Plc +2.44 -0.14 -2.60 -3.78 +0.71 +20.44 +13.46 -33.61
GPE Great Portland Estates +1.92 +11.27 -0.43 -0.86 +27.96 +2.43 -22.88 -33.43
TW. Taylor Wimpey plc +3.76 +3.96 -0.69 -3.41 -6.31 -26.58 -4.65 -32.31
MONY Mony Group Plc -0.69 +1.13 -3.80 -9.65 +1.46 -24.39 -12.20 -30.92
GRI Grainger Plc -2.25 +4.84 -3.64 -8.93 -8.49 -25.93 -25.82 -30.36
HICL HICL Infrastructure plc -2.82 +1.04 -4.57 -5.19 +8.33 -8.45 -30.02 -30.11
PHP Primary Health Properties plc -0.57 +6.56 +9.83 +7.33 +17.33 +9.02 -7.23 -29.99
RHIM RHI Magnesita NV +2.92 +4.25 +36.56 -3.92 -18.26 -16.22 +11.99 -29.92
GCP GCP Infrastructure Investments Ltd +1.92 +1.64 +0.81 -5.70 +3.76 +5.52 -23.98 -29.85
SSPG SSP Group plc +1.09 -7.18 +18.24 +11.10 +12.26 -11.64 -25.22 -29.47
UKW Greencoat UK Wind plc -2.93 -1.69 -11.93 -24.17 -19.26 -33.43 -37.46 -29.20
RS1 RS Group plc -0.46 +3.16 +15.69 +15.79 -4.26 -14.17 -29.88 -28.14
ABDN Aberdeen Group Plc -1.34 +9.60 +9.71 +11.99 +49.04 +24.42 +8.32 -28.09
KNOS Kainos Group plc -5.78 -6.61 -0.16 +31.97 +20.24 -8.76 -35.66 -27.87
VTY Vistry Group Plc +2.07 +4.43 -4.78 +6.07 +10.83 -30.44 -13.68 -26.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +1.65 +0.88 -1.71 +3.21 -3.83 -8.75 -26.73
PNN Pennon Group +2.13 +5.84 +4.54 +2.50 +35.94 -0.96 -23.71 -26.53
RNK Rank Group -0.61 -1.99 -22.15 -36.92 +19.13 +37.62 +10.19 -25.57
INPP International Public Partnerships Limited -1.85 +1.92 +1.27 +0.79 +11.54 -0.31 -16.82 -25.55
FCSS Fidelity China Special Situations PLC -1.21 +6.36 +3.33 +18.33 +47.18 +75.27 +12.80 -25.23
GROW Molten Ventures plc -2.57 +4.34 +24.45 +48.12 +68.86 +102.73 +34.66 -24.41
ITV ITV plc -0.55 +0.12 +18.49 +3.53 +14.30 +33.21 +2.14 -24.14
IWG International Workplace Group Plc -0.99 +3.88 +6.07 +9.14 +48.25 +33.93 +32.24 -22.19
SUPR Supermarket Income REIT plc -0.71 +5.38 +2.93 +2.56 +28.35 +5.91 -17.04 -20.94
JMAT Johnson Matthey Plc +0.68 +10.42 +13.05 +27.91 +74.94 +50.49 +11.19 -20.73
WOSG Watches Of Switzerland Group plc +8.56 +6.34 +34.19 +45.08 -2.54 +34.75 -45.56 -20.23
MGAM Morgan Advanced Materials plc +1.05 +11.92 +15.70 +4.81 -6.63 -12.43 -24.80 -20.17
GRG Greggs Plc -0.78 -1.19 -2.81 -2.35 -19.42 -38.70 -36.83 -19.26
DNLM Dunelm Group Plc +1.43 -14.81 -16.81 -19.55 -2.00 -9.99 -11.16 -18.79
USA Baillie Gifford US Growth Trust plc -2.90 -3.39 +4.20 +9.40 +7.55 +59.75 +92.83 -18.34
CMCX CMC Markets Plc +1.74 +8.40 +52.84 +35.50 +21.70 +138.54 +33.26 -16.67
BRSC BlackRock Smaller Companies Trust plc +1.18 +4.90 +2.54 +3.95 +1.93 +2.09 -1.72 -16.46
LRE Lancashire Holdings +2.16 -1.91 -5.24 -1.44 -5.53 +2.50 -6.11 -15.06
THRG BlackRock Throgmorton Trust plc +2.34 +6.49 +7.54 +9.33 +12.91 +9.88 +5.13 -14.81
TRY TR Property Investment Trust plc -1.95 +4.48 -2.39 -1.36 +9.56 +3.65 +1.56 -14.30
DSCV DiscoverIE Group plc +2.48 +2.64 +5.43 -14.23 -8.94 -16.19 -20.18 -13.27
BBOX Tritax Big Box REIT plc -0.85 +9.12 +5.51 +11.74 +15.88 +1.81 +9.41 -12.10
BGFD Baillie Gifford Japan Trust plc -2.02 +4.31 -2.02 +13.72 +25.51 +30.50 +19.17 -11.03
THRL Target Healthcare REIT plc -1.53 +5.65 +5.54 +2.80 +28.66 +23.71 +24.46 -10.76
OXB Oxford Biomedica plc -6.57 +45.81 +48.87 +128.07 +105.54 +373.89 +96.09 -10.49
HSL Henderson Smaller Cos Investment Trust plc +0.99 +7.50 +5.77 +4.09 +14.34 +15.93 +5.77 -9.74
NAS North Atlantic Smaller Cos Inv Tst plc -3.01 -1.39 -3.53 -9.44 -3.27 -6.58 -5.08 -9.67
IEM Impax Environmental Markets plc +5.53 +8.19 +4.76 +10.84 +4.76 +14.23 +2.26 -9.58
BPCR BioPharma Credit plc -0.88 +0.22 -1.52 +3.19 +6.34 -3.82 -5.43 -9.40
VSVS Vesuvius plc +11.14 +21.64 +30.30 +26.19 +17.69 +0.46 +15.81 -9.19
SCT Softcat plc -3.97 -1.54 -14.45 -13.23 -6.78 -0.43 +14.34 -9.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...