We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,138.15
358.65 (1.57%)
Day high
23,138.28
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +5.02 +6.06 +2.81 +16.04 +22.85 +56.27 +36.28 n/a
ITH Ithaca Energy plc -0.88 -5.88 +46.40 +37.62 +79.19 +114.90 +55.00 n/a
PRN Princes Group plc +0.53 +3.35 -17.68 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.17 +10.85 +4.93 -30.07 -34.36 -5.49 +26.92 n/a
APN Applied Nutrition plc -2.05 -4.22 -10.21 +23.00 +95.91 n/a n/a n/a
PPET Patria Private Equity Trust Plc +4.91 +3.46 -5.08 +4.91 +6.22 n/a n/a n/a
BPT Bridgepoint Group plc +12.52 +12.33 -9.28 -10.85 +4.94 +12.24 +12.81 n/a
SHAW Shawbrook Group Plc +3.83 +1.95 -16.72 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +31.95 +124.14 +116.81 +70.60 +49.15 n/a n/a n/a
EWG WAG Payment Solutions plc +3.34 +10.94 -5.16 +32.13 +86.67 +78.18 +25.37 n/a
ONT Oxford Nanopore Technologies plc +14.83 +2.56 -22.08 -15.49 +2.04 +19.76 -49.37 n/a
WIX Wickes Group Plc -2.67 +1.86 -3.52 -0.45 +19.28 +44.46 +51.66 n/a
THG THG plc +22.58 +24.11 -11.81 -12.14 +32.47 -35.64 -42.84 -94.34
AML Aston Martin Lagonda +10.85 +12.47 -29.83 -32.12 -31.97 -71.23 -81.36 -94.17
OCDO Ocado Group plc +2.31 -3.53 -30.14 -17.75 -34.11 -42.55 -61.37 -90.97
DOCS Dr Martens plc +4.18 +6.74 -11.10 -26.08 +31.96 +0.45 -56.91 -86.37
HAS Hays plc +6.05 -5.89 -29.70 -43.86 -53.23 -63.14 -71.73 -80.58
WIZZ Wizz Air Holdings plc +4.43 +8.23 -24.10 -15.62 -34.35 -50.64 -63.80 -80.51
MSLH Marshalls Plc +0.34 -1.02 -17.64 -10.70 -44.24 -45.99 -55.27 -80.15
GBG GB Group plc +10.62 +5.97 -11.25 -12.35 -19.92 -15.27 -27.05 -75.89
PAGE PageGroup plc +0.30 -6.34 -35.02 -43.42 -46.79 -69.00 -70.07 -75.29
VCT Victrex +2.61 +4.15 -10.29 -2.94 -21.89 -49.52 -59.77 -73.19
WPP WPP plc +9.69 +13.76 -14.97 -24.92 -50.74 -64.47 -71.78 -72.56
VTY Vistry Group Plc +1.46 -10.82 -46.80 -46.53 -41.35 -68.99 -58.44 -71.79
AO. AO World plc +1.35 -0.66 -16.51 -5.36 -5.26 -13.46 +18.97 -71.26
CBG Close Brothers Group plc +10.97 +30.70 -12.64 +2.23 +56.32 +6.13 -48.67 -71.08
TPK Travis Perkins plc -1.04 -1.80 -13.38 -7.88 +7.71 -20.42 -39.80 -69.19
BME B&M European Value Retail -5.03 -3.44 +3.54 -20.60 -44.67 -65.24 -64.77 -68.89
SMWH WH Smith Plc +3.32 +10.76 -1.03 -3.11 -33.83 -50.04 -59.94 -66.51
CWR Ceres Power Holdings +32.24 +32.48 +36.56 +69.82 +632.36 +220.27 +18.37 -66.12
SYNC Syncona Limited +0.91 -5.95 -11.50 -11.32 -0.45 -27.46 -42.16 -63.58
SEIT SDCL Efficiency Income Trust Plc +2.59 -4.18 -14.84 -24.70 -6.74 -24.44 -51.93 -61.24
TATE Tate & Lyle plc +0.29 -2.01 -8.25 -8.20 -35.44 -44.20 -56.07 -61.08
UTG Unite Group +2.56 -2.31 -18.87 -19.01 -45.73 -49.30 -49.97 -58.05
PETS Pets At Home Group PLC +2.69 +0.47 -4.69 -11.49 -16.88 -30.80 -49.42 -57.69
HFG Hilton Food Group Plc +1.93 +5.49 +4.04 -20.05 -39.94 -39.87 -19.92 -57.31
CHRY Chrysalis Investments Limited +4.13 +2.32 -23.35 -26.29 -4.75 +9.69 +48.65 -56.93
NCC NCC Group plc +6.24 +1.83 -12.30 -15.91 -9.72 -0.49 +26.26 -56.60
EZJ easyJet plc -2.93 +2.43 -23.40 -24.12 -21.77 -27.42 -23.87 -55.66
TW. Taylor Wimpey plc -2.47 -10.21 -20.34 -19.77 -22.65 -35.41 -29.97 -55.40
WKP Workspace Group Plc +0.21 -1.42 -10.84 -6.60 -12.40 -23.36 -20.21 -55.39
JDW J D Wetherspoon plc +1.23 -3.35 -17.95 -1.04 -0.64 -14.32 -10.48 -55.24
IPO IP Group Plc +11.65 +22.64 +6.71 +6.15 +50.44 +32.46 -0.98 -55.06
IBST Ibstock plc -0.09 +3.95 -21.24 -12.98 -39.79 -27.29 -37.63 -53.17
CCR C & C Group plc +2.31 +11.33 -6.92 -9.90 -1.59 -22.14 -20.54 -53.11
MOON Moonpig Group Plc +0.65 +4.00 +1.08 -0.78 -5.35 +26.94 +80.28 -50.82
GAMA Gamma Communications plc +4.44 +1.18 -1.72 -9.21 -28.53 -32.42 -19.37 -50.31
GNS Genus plc +3.28 +0.42 -6.67 -1.64 +61.14 +53.48 -5.50 -49.65
AVON Avon Technologies Plc +2.37 -1.31 -8.85 -6.11 +29.24 +53.82 +90.94 -49.41
TRN Trainline plc +4.29 +20.78 +14.41 -5.81 -15.03 -29.73 +0.25 -48.78
KNOS Kainos Group plc +13.46 +12.34 -14.85 -9.66 +21.30 -13.73 -38.79 -48.14
DOM Domino's Pizza Group plc +3.23 +0.71 +1.81 -0.80 -33.24 -43.57 -33.62 -48.12
DLN Derwent London plc +7.06 +5.26 -7.27 -1.90 -9.23 -12.26 -26.97 -47.62
ASHM Ashmore Group plc -1.95 +0.19 -9.81 +14.83 +65.67 +17.64 -15.10 -47.62
IWG International Workplace Group Plc +5.41 +5.87 -20.45 -15.26 +12.46 +8.70 +13.84 -46.94
RS1 RS Group plc +0.52 -4.10 -9.87 +5.70 +16.90 -16.02 -31.15 -46.82
BWY Bellway plc -1.74 -11.92 -27.73 -24.35 -19.86 -20.19 -15.76 -46.82
GEN Genuit Group plc +4.37 +3.29 -5.37 -13.90 -11.82 -27.98 +12.67 -46.76
TRIG The Renewables Infrastructure Group Limited -1.45 +2.42 -2.02 -11.72 -14.18 -30.10 -47.03 -45.15
GPE Great Portland Estates +4.94 +2.94 -8.18 -5.32 +5.50 +1.37 -26.28 -44.95
RNK Rank Group +18.94 +18.42 +10.20 -14.42 +29.34 +54.29 +49.17 -44.84
DNLM Dunelm Group Plc -4.09 -4.66 -14.84 -27.70 -14.66 -24.32 -28.72 -44.09
JUP Jupiter Fund Management PLC -3.54 -11.81 -18.24 +4.67 +108.77 +84.06 +13.39 -43.85
HIK Hikma Pharmaceuticals +1.24 +6.08 -14.46 -24.25 -28.98 -24.80 -24.74 -43.26
OXB Oxford Biomedica plc +9.73 -2.05 -31.03 +0.49 +103.95 +217.62 +39.01 -41.18
RHIM RHI Magnesita NV +2.31 +10.40 -2.21 +34.09 -13.24 -20.51 +17.90 -40.76
GROW Molten Ventures plc +7.46 +12.47 -3.94 +26.23 +101.54 +133.56 +72.57 -39.47
CVSG CVS Group plc +4.36 -1.85 -11.26 -10.22 +21.86 +29.62 -39.13 -38.95
IHP Integrafin Holdings Plc +4.51 +6.33 -4.82 -7.18 +10.71 +15.07 +29.43 -37.78
MONY Mony Group Plc +7.48 +2.42 -10.27 -12.85 -11.67 -20.12 -31.87 -37.45
GRI Grainger Plc +3.31 +1.69 -10.23 -10.69 -17.01 -30.54 -31.00 -37.25
RSW Renishaw plc +8.36 +4.71 +4.98 +10.54 +83.66 +0.32 +8.42 -36.68
SSPG SSP Group plc +1.59 +9.03 -0.21 +21.00 +36.78 -4.62 -23.85 -36.67
JMAT Johnson Matthey Plc +1.39 +7.09 -12.82 -4.49 +70.00 +15.45 +4.62 -35.97
EWI Edinburgh Worldwide Investment Trust +1.96 +7.08 +2.85 +13.29 +56.13 +67.26 +52.47 -35.22
PHP Primary Health Properties plc +2.01 -4.73 -7.56 +3.87 -2.96 +7.45 -9.13 -35.21
BSIF Bluefield Solar Income Fund Limited +0.71 +2.29 +23.19 +1.55 -10.53 -14.14 -38.23 -35.02
ITV ITV plc +6.96 -3.62 -0.93 +7.68 +4.44 +15.45 -1.61 -34.84
FGEN Foresight Environmental Infrastructure Ltd +5.46 +3.23 +3.38 +7.15 +0.00 -16.21 -39.64 -34.46
BYIT Bytes Technology Group plc +9.65 +4.22 -11.73 -14.12 -36.89 -36.08 -22.54 -33.89
PNN Pennon Group -4.16 -1.63 -0.64 +5.76 +10.15 +8.34 -20.22 -32.70
SCT Softcat plc +8.35 +13.41 -10.27 -16.39 -17.96 -16.71 -0.76 -31.47
MGAM Morgan Advanced Materials plc +3.57 +8.21 -8.03 +10.86 +18.59 -24.08 -22.87 -31.39
SVS Savills plc +2.08 -10.02 -23.67 -15.91 -9.83 -19.09 -13.56 -30.76
FCSS Fidelity China Special Situations PLC +3.65 -0.83 -7.74 -5.55 +32.74 +49.30 +20.65 -30.54
BRSC BlackRock Smaller Companies Trust plc +5.28 +5.96 -3.09 -0.60 +8.58 -1.79 -0.15 -30.44
ABDN Aberdeen Group Plc +1.96 -1.22 -9.99 -1.12 +45.41 +48.17 -2.41 -30.01
WOSG Watches Of Switzerland Group plc +5.11 +13.62 +4.90 +31.12 +47.70 +52.16 -30.40 -29.69
HSL Henderson Smaller Cos Investment Trust plc +4.39 +4.27 -4.14 +1.85 +19.59 +15.35 +6.67 -29.57
GRG Greggs Plc +1.21 +1.06 -1.63 -1.27 -10.30 -40.54 -41.69 -29.16
HBR Harbour Energy plc -0.65 -5.84 +29.37 +39.80 +74.52 -8.02 +2.16 -29.02
GCP GCP Infrastructure Investments Ltd -2.10 +0.27 +2.05 +0.95 +3.18 +5.51 -18.63 -28.17
HICL HICL Infrastructure plc +5.44 +5.96 +7.02 +6.31 +11.69 +4.23 -18.16 -25.23
BYG Big Yellow Group +0.79 -3.61 -16.87 -20.98 -6.82 -13.99 -26.98 -24.90
CMCX CMC Markets Plc +2.68 +14.84 +21.20 +80.24 +62.98 +62.29 +121.39 -24.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd +5.42 +2.51 +1.36 +3.29 +8.93 +0.62 -2.16 -24.07
SUPR Supermarket Income REIT plc +3.67 +1.07 -0.59 +5.61 +8.31 +18.46 -4.08 -24.04
TRY TR Property Investment Trust plc +2.33 +2.02 -1.35 +1.86 +7.52 +6.13 +10.77 -22.31
SHC Shaftesbury Capital Plc +1.67 +4.16 -2.98 -1.96 +9.02 +6.21 +17.91 -22.28
INPP International Public Partnerships Limited +2.64 +1.85 +2.17 +6.28 +14.19 +9.63 -10.33 -22.17
HFEL Henderson Far East Income Ltd +2.76 +3.98 +3.78 +6.97 +28.26 +16.52 -0.57 -21.39
VSVS Vesuvius plc +1.17 +3.36 +0.37 +19.79 +27.14 -8.69 +4.41 -20.26
TRST Trustpilot Group plc +16.79 +40.60 +6.63 +18.58 +18.81 +26.20 +178.20 -20.18
UKW Greencoat UK Wind plc +2.48 +8.38 +4.70 -5.57 -6.33 -24.45 -34.74 -19.77
BGFD Baillie Gifford Japan Trust plc +4.00 +4.84 -3.19 -1.30 +27.63 +26.56 +21.66 -18.60
HMSO Hammerson Plc +4.68 +0.67 -2.93 +11.08 +31.06 +27.62 +23.80 -16.46
NAS North Atlantic Smaller Cos Inv Tst plc +1.16 +4.49 -3.59 -6.18 -1.69 -1.69 -0.71 -16.11
FGT Finsbury Growth & Income Trust plc +4.10 +0.93 -8.97 -10.68 -12.63 -6.28 -16.19 -16.10
SAFE Safestore Holdings +2.22 +1.92 -17.62 -3.50 +15.59 -7.45 -31.87 -15.91
DSCV DiscoverIE Group plc +10.85 +8.54 +1.80 +6.86 +11.25 -12.87 -16.38 -15.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...