We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,553.75
142.17 (0.66%)
Day high
21,559.23
Day low
21,368.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc +7.28 -4.46 -34.20 +8.64 +6.37 -27.59 -47.71 n/a
PINT Pantheon Infrastructure Plc -2.83 -6.36 -1.90 +4.04 +17.85 +25.61 +10.28 n/a
DWL Dowlais Group plc +0.18 -0.36 +5.08 +25.40 +50.36 -20.75 n/a n/a
ITH Ithaca Energy plc -17.81 -7.27 -11.67 +50.39 +68.86 +22.61 +0.10 n/a
RPI Raspberry Pi Holdings plc -0.92 -12.46 -21.17 -38.44 -2.71 n/a n/a n/a
WIX Wickes Group Plc +0.47 -5.10 -2.95 -2.51 +43.05 +62.86 +46.48 n/a
TRST Trustpilot Group plc +5.63 -13.94 -12.55 -20.14 -36.55 +53.59 +85.20 n/a
PHLL Petershill Partners plc +0.64 +2.27 +32.35 +52.17 +30.17 +113.70 +76.97 n/a
BCG Baltic Classifieds Group plc +0.00 -24.76 -31.42 -35.86 -31.72 +6.16 +55.00 n/a
BPT Bridgepoint Group plc -0.22 -10.13 -18.68 +2.75 -17.27 +26.86 +31.68 n/a
PPET Patria Private Equity Trust Plc +0.17 +1.69 +9.44 +6.16 +14.42 n/a n/a n/a
BYIT Bytes Technology Group plc -3.23 -8.47 -15.29 -31.42 -24.90 -37.30 -18.56 n/a
EWG WAG Payment Solutions plc -2.33 +0.00 +7.69 +50.98 +13.24 +0.43 +15.64 n/a
FSG Foresight Group Holdings Ltd -4.81 -4.91 -4.91 +18.98 -0.89 +8.01 +26.24 n/a
DOCS Dr Martens plc -12.98 -23.05 -19.80 +33.64 +29.61 -32.63 -66.98 n/a
MOON Moonpig Group Plc -2.20 -9.68 -3.61 -19.80 -18.66 +8.73 +18.57 n/a
THG THG plc -2.38 -10.48 +36.77 +78.21 +2.55 -45.27 -40.91 -92.83
OCDO Ocado Group plc -19.65 -28.83 -51.21 -33.23 -42.83 -69.35 -73.62 -91.83
AML Aston Martin Lagonda +4.07 -2.94 -19.94 -16.74 -40.73 -73.23 -51.99 -89.10
MSLH Marshalls Plc +4.96 -4.41 -7.86 -38.73 -46.65 -25.83 -40.74 -77.35
WIZZ Wizz Air Holdings plc +6.35 +3.45 -18.29 -27.77 -12.18 -38.66 -47.63 -75.24
AO. AO World plc -2.84 -5.79 +9.85 -5.07 -6.14 +20.95 +51.26 -73.73
CBG Close Brothers Group plc -7.97 -8.35 -21.60 +17.39 +96.01 -49.18 -63.90 -71.84
VCT Victrex -1.64 -10.98 -15.01 -23.27 -31.66 -60.40 -67.20 -71.54
FUTR Future plc -1.15 -7.09 -22.84 -10.53 -31.75 -39.27 -61.71 -69.27
BME B&M European Value Retail SA +3.24 -9.93 -31.77 -51.16 -52.61 -69.90 -60.06 -64.94
ASHM Ashmore Group plc -5.65 -19.76 -13.91 +4.56 -10.29 -11.53 -34.46 -64.86
SYNC Syncona Limited -8.50 -9.58 -5.96 +6.40 -7.76 -23.75 -49.50 -63.25
TPK Travis Perkins plc +1.65 -12.42 -7.21 -6.99 -26.31 -23.16 -40.53 -61.37
CWR Ceres Power Holdings -12.92 +31.26 +171.29 +402.71 +100.25 +66.33 -17.43 -60.51
HAS Hays plc -3.00 -8.06 -11.86 -19.17 -25.95 -46.75 -52.96 -58.76
HFG Hilton Food Group Plc -0.62 -29.07 -42.50 -45.85 -47.50 -31.88 -8.87 -57.63
SMWH WH Smith Plc +3.07 -9.31 -10.27 -37.88 -49.08 -51.59 -54.17 -57.58
AVON Avon Technologies Plc -2.64 -3.66 -8.03 +8.73 +32.47 +120.05 +55.61 -56.10
HBR Harbour Energy plc -9.26 -2.27 -6.34 +25.06 -18.36 -4.01 -31.32 -54.90
TATE Tate & Lyle plc -5.64 -7.97 -34.91 -34.31 -51.46 -42.63 -51.79 -52.51
PETS Pets At Home Group PLC +0.20 -8.64 -13.98 -21.26 -27.50 -28.97 -29.42 -51.78
WKP Workspace Group Plc -10.62 -12.67 -12.24 -10.62 -33.58 -32.65 -21.85 -50.38
SSPG SSP Group plc +4.47 -9.41 -9.74 -11.32 -7.42 -29.18 -31.96 -50.15
DLN Derwent London plc -4.47 -11.93 -7.52 -14.53 -23.03 -22.67 -33.93 -49.22
TRN Trainline plc -8.55 -8.83 -13.22 -12.97 -41.54 -18.07 -28.26 -48.95
UTG Unite Group -3.11 -10.92 -27.94 -34.69 -38.73 -45.56 -44.56 -48.14
DOM Domino's Pizza Group plc -1.04 -13.15 -17.63 -35.52 -49.74 -53.78 -41.32 -47.74
PAGE PageGroup plc +0.17 -4.92 -8.53 -11.01 -31.51 -47.79 -51.72 -46.73
BSIF Bluefield Solar Income Fund Limited -8.53 -16.24 -26.08 -25.43 -27.33 -40.55 -49.93 -46.61
JUP Jupiter Fund Management PLC -3.58 -6.29 +8.19 +70.73 +71.57 +66.37 +9.63 -46.32
JDW J D Wetherspoon plc -1.75 -6.07 -15.39 -14.39 +0.41 -13.13 +33.82 -45.60
SEIT SDCL Efficiency Income Trust Plc -0.84 -2.79 +0.85 +36.09 +15.63 -5.28 -44.15 -44.93
GPE Great Portland Estates -4.67 -11.16 -4.67 -5.69 +3.55 -5.79 -30.42 -43.77
FGEN Foresight Environmental Infrastructure Ltd +2.34 -4.23 -17.88 -12.05 -13.32 -31.85 -48.43 -43.36
GAMA Gamma Communications plc -3.67 -9.37 -16.91 -21.72 -41.98 -15.84 -16.76 -42.92
TRIG The Renewables Infrastructure Group Limited -1.18 -4.57 -5.42 -3.47 -18.10 -30.97 -42.58 -41.24
CCR C & C Group plc -3.10 -10.06 -28.94 -19.43 -15.06 -10.95 -30.02 -39.31
TW. Taylor Wimpey plc +0.95 -8.59 +0.45 -14.02 -21.98 -19.91 -3.71 -38.55
RSW Renishaw plc +2.38 -6.40 +6.18 +33.66 +9.74 +7.82 -15.23 -38.44
GNS Genus plc -0.41 -4.15 -9.68 +19.46 +41.15 +15.92 -21.32 -38.14
IBST Ibstock plc +0.95 -8.84 -10.25 -33.02 -31.14 -6.92 -21.40 -37.54
IWG International Workplace Group Plc +0.45 -7.07 +10.81 +24.87 +33.93 +47.26 +35.19 -37.32
GRI Grainger Plc -3.39 -6.45 -9.15 -14.87 -22.30 -30.25 -25.47 -37.16
GCP GCP Infrastructure Investments Ltd -1.41 -6.04 -5.53 +2.04 -2.91 +1.16 -29.29 -36.94
FSFL Foresight Solar Fund Ltd -7.23 -16.90 -20.53 -14.84 -18.96 -32.02 -44.10 -36.50
EWI Edinburgh Worldwide Investment Trust -0.35 -3.24 +3.74 +24.25 +15.22 +40.90 +13.52 -36.17
GEN Genuit Group plc +2.12 -19.77 -14.85 -19.25 -23.50 -2.19 -1.26 -35.63
IHP Integrafin Holdings Plc -5.44 -14.49 -8.92 +0.94 -16.49 +25.29 +7.89 -35.38
GROW Molten Ventures plc +2.54 -14.58 +12.50 +42.65 +31.06 +50.00 +0.43 -35.28
HICL HICL Infrastructure plc +1.45 -7.92 -10.29 -2.11 -5.26 -16.47 -32.28 -34.35
PHP Primary Health Properties plc -1.67 -0.58 -0.16 -4.71 -0.05 -5.05 -19.75 -34.14
PTEC Playtech plc +6.24 -13.33 -41.68 -23.88 -65.93 -41.66 -55.01 -33.24
MGAM Morgan Advanced Materials plc -0.31 -6.15 -9.00 -7.05 -24.92 -23.45 -36.31 -32.46
PNN Pennon Group +2.00 -4.04 +3.74 -0.58 +9.27 -15.09 -34.87 -32.46
IPO IP Group Plc -0.16 +5.17 -0.33 +40.23 +42.36 +14.88 -10.82 -32.22
CMCX CMC Markets Plc +39.86 +31.59 +25.60 +6.63 +9.66 +213.99 +22.15 -31.40
RS1 RS Group plc -1.40 -2.00 -3.59 +1.81 -22.49 -25.46 -41.18 -30.65
INPP International Public Partnerships Limited -2.64 -7.67 -4.84 +4.06 -4.99 -8.53 -22.88 -30.59
ABDN Aberdeen Group Plc -1.45 -3.62 -1.60 +17.05 +43.17 +16.71 -7.21 -29.47
VTY Vistry Group Plc +0.36 -11.32 -4.24 +4.88 -3.73 -22.14 -5.13 -29.14
OXB Oxford Biomedica plc +0.16 +0.66 +13.10 +91.56 +45.95 +244.38 +62.82 -28.72
RNK Rank Group -0.74 -14.31 -20.97 -11.35 +22.78 +41.84 +18.59 -28.04
MONY Mony Group Plc -3.84 -5.99 -7.86 -13.38 -4.88 -34.51 -7.68 -27.99
SUPR Supermarket Income REIT plc -2.77 -4.81 -2.53 -3.38 +10.14 -6.77 -28.61 -26.75
NCC NCC Group plc +4.90 -2.98 +1.63 -4.82 -4.09 +33.21 -28.91 -25.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +2.72 -0.87 +3.39 +4.20 -4.34 -11.78 -24.38
CHRY Chrysalis Investments Limited -4.41 -11.15 -11.00 +9.16 +12.56 +59.41 +54.86 -23.66
PAY Paypoint Plc -27.72 -34.72 -35.43 -30.18 -41.73 -7.45 -11.61 -23.62
BOY Bodycote plc +0.50 -10.56 -6.92 +15.00 -0.90 +5.21 +0.75 -23.55
BLND British Land Co plc -1.32 -3.15 +7.94 -1.99 -3.25 +8.54 -7.64 -23.36
RHIM RHI Magnesita NV +0.42 +12.85 +6.15 -13.90 -22.97 -12.69 +8.01 -23.33
LRE Lancashire Holdings -2.87 -12.88 -6.96 -3.20 -8.87 -12.88 -3.77 -23.18
GRG Greggs Plc -5.78 -16.88 -13.06 -31.70 -47.75 -43.37 -38.13 -23.14
VSVS Vesuvius plc +0.00 -0.69 +0.81 +6.47 -9.43 -12.70 -2.19 -22.92
UKW Greencoat UK Wind plc -1.39 -10.19 -11.55 -11.78 -21.08 -30.98 -35.49 -22.91
ITV ITV plc -1.27 +10.11 -6.82 -0.19 +18.93 +27.08 -0.03 -19.74
MTRO Metro Bank Holdings plc -4.64 -9.51 -20.43 -12.73 +0.78 +163.93 +6.53 -19.69
HSL Henderson Smaller Cos Investment Trust plc -0.85 -7.13 -7.13 -0.85 +0.86 +11.55 -2.26 -19.67
FCSS Fidelity China Special Situations PLC -2.53 -3.59 +2.49 +22.91 +50.12 +44.16 +46.21 -19.45
TRY TR Property Investment Trust plc -1.56 -4.67 -4.38 -0.94 +2.59 +2.76 -4.09 -18.43
THRL Target Healthcare REIT plc -3.43 -3.93 -4.33 -5.21 +10.08 +11.00 +12.90 -17.44
KNOS Kainos Group plc +3.95 +7.37 +40.30 +40.11 +21.90 +7.25 -39.95 -17.24
THRG BlackRock Throgmorton Trust plc -2.18 -6.12 -3.32 +2.82 -1.35 -0.51 -6.42 -16.71
BRSC BlackRock Smaller Companies Trust plc -2.35 -8.38 -6.46 -2.50 -7.98 -6.32 -10.49 -16.49
DNLM Dunelm Group Plc -4.81 -8.06 -14.43 -10.79 -9.01 -0.28 +5.00 -15.66
PEY Partners Group Private Equity -4.27 -7.42 -2.38 +4.89 -5.65 -7.85 +10.04 -15.55
JMAT Johnson Matthey Plc -7.64 -10.79 +1.36 +11.79 +28.33 +25.10 -9.71 -14.46
SAFE Safestore Holdings -4.62 -8.88 +4.52 +9.65 -9.07 -11.72 -27.25 -14.11
BGFD Baillie Gifford Japan Trust plc -4.81 -7.74 -4.40 +16.31 +23.58 +30.04 +10.41 -13.35
BBOX Tritax Big Box REIT plc -2.96 -7.03 +1.19 +2.63 +5.10 -5.69 -4.82 -12.13
BWY Bellway plc +1.78 -0.36 +10.58 +3.17 +9.78 +14.75 +34.28 -10.87
DSCV DiscoverIE Group plc +0.18 -4.68 -11.90 -5.47 -10.80 -15.68 -26.83 -9.52
BPCR BioPharma Credit plc -1.99 -3.70 -1.56 +0.68 +0.23 +3.75 -7.32 -8.66
WOSG Watches Of Switzerland Group plc +1.59 +15.85 +33.71 +14.31 -2.87 -25.80 -56.65 -7.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...