We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.33 -1.62 +1.00 -0.16 +10.58 +11.19 n/a n/a
ONT Oxford Nanopore Technologies plc -2.32 +4.63 -1.29 -15.98 -42.56 -1.77 -52.64 n/a
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
ITH Ithaca Energy plc +5.28 +2.79 -12.88 +32.00 +38.14 +91.96 +48.05 n/a
EWG WAG Payment Solutions plc -3.49 -2.95 +1.35 -14.12 +19.82 +67.52 +14.35 n/a
APN Applied Nutrition plc -3.90 +0.60 +58.57 +41.10 +154.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.38 -18.72 -8.07 +151.13 +66.54 +77.07 n/a n/a
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.45 -3.18 +7.54 -31.07 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.89 -3.75 -2.59 -0.62 +8.99 +39.26 +44.99 n/a
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
OCDO Ocado Group plc +13.69 +40.02 +31.01 +7.77 -34.18 -35.31 -70.44 -86.28
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
DOCS Dr Martens plc +5.14 +20.91 +36.49 +27.85 +16.58 +25.66 -42.25 -78.13
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
VCT Victrex -1.70 +14.45 +35.12 +14.45 +16.43 -20.32 -46.45 -69.78
XPP XP Power Limited -1.91 -5.22 -9.65 +28.47 +86.11 +22.68 -24.26 -68.95
AEP AEP Plantations Plc +3.06 +8.33 -91.98 -87.79 -84.04 -70.83 -72.84 -68.84
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
ATG Auction Technology Group plc -1.51 +5.76 +17.08 +43.29 +32.60 +5.76 -39.48 -68.41
PAGE Michael Page Plc +5.77 +35.22 +73.92 -3.75 -22.08 -48.13 -54.36 -65.25
OXB Oxford Biomedica plc -3.56 -24.96 -21.32 -41.04 +10.81 +37.38 +43.24 -64.76
TPK Travis Perkins plc -2.74 +19.26 +26.25 -4.09 +7.27 -26.73 -24.70 -62.88
GNS Genus plc -2.08 +6.92 -4.57 -27.69 -12.22 +29.80 -3.51 -61.30
WKP Workspace Group Plc +0.77 +6.64 +11.11 -11.59 -12.86 -40.68 -26.87 -61.15
WPP WPP plc -3.01 +45.41 +51.77 +41.04 +7.14 -42.09 -48.53 -59.96
BME B&M European Value Retail -0.68 +14.41 +44.70 +34.91 +3.46 -47.68 -56.71 -58.48
CWR Ceres Power Holdings +4.13 +3.88 -39.73 +46.07 +287.29 +130.10 +33.05 -57.64
GEN Genuit Group plc -9.57 +8.16 +13.80 -22.41 -20.56 -39.53 -6.25 -57.29
MNDI Mondi plc -4.30 +26.00 +15.23 -5.81 -17.30 -38.71 -31.60 -57.21
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
AO. AO World plc -2.33 +5.82 +8.45 -6.14 +9.31 -17.27 +5.36 -56.03
GAMA Gamma Communications plc -1.27 +6.09 +4.56 +7.20 -9.00 -34.62 -9.68 -55.56
PETS Pets At Home Group PLC +1.51 +12.21 +19.18 -0.65 -4.19 -26.62 -41.19 -55.25
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
HAS Hays plc +4.78 +45.05 +128.81 +41.42 +10.21 -25.34 -36.02 -54.39
DOM Domino's Pizza Group plc -3.80 +3.35 +4.00 +0.25 -1.79 -33.87 -51.45 -52.50
TW. Taylor Wimpey plc +1.66 +7.94 +8.13 -21.87 -14.74 -47.68 -26.86 -51.28
SYNC Syncona Limited -1.10 +0.56 +15.11 +8.81 +12.34 -8.98 -29.16 -50.05
IPO IP Group Plc -1.56 +9.13 +6.29 +17.06 +16.47 +74.12 +17.46 -47.34
CVSG CVS Group plc +0.54 +3.90 +9.19 -6.24 +5.06 +19.91 -36.68 -46.65
GPE Great Portland Estates +0.73 +7.52 +18.24 +3.41 +10.21 +3.41 +5.09 -45.88
KNOS Kainos Group plc +3.91 +24.12 +23.25 +26.22 +42.02 -8.49 -23.86 -45.75
HFG Hilton Food Group Plc +0.41 +15.05 +13.35 +21.40 -26.64 -35.21 -11.57 -45.43
DLN Derwent London plc -0.19 +2.95 +21.58 +10.72 +18.82 -8.71 +5.22 -44.45
GRI Grainger Plc -0.11 +1.38 +12.38 -7.90 -13.46 -27.83 -29.67 -44.41
SAFE Safestore Holdings +0.64 +6.41 -3.81 -20.59 -3.81 -24.94 -25.30 -43.71
PHP Primary Health Properties plc -0.26 +2.90 +2.96 -8.03 +4.71 -1.44 +2.35 -42.79
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
TRIG The Renewables Infrastructure Group Limited -2.94 +3.55 +6.76 +7.82 -2.57 -25.98 -30.97 -42.66
RNK Rank Group +2.53 +9.11 +8.21 +13.09 -24.50 +50.57 +16.59 -41.77
ASHM Ashmore Group plc +1.51 +5.56 +3.26 -14.54 +31.19 +35.55 +11.00 -41.72
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
BYG Big Yellow Group +0.67 +4.14 +6.03 -12.72 -0.77 -26.34 -15.17 -40.43
JUP Jupiter Fund Management PLC +0.74 -4.68 +2.26 -16.60 +26.40 +95.67 +60.87 -39.07
GRG Greggs Plc -5.01 +16.94 +6.74 +11.30 +13.52 -41.60 -29.11 -38.96
MGAM Morgan Advanced Materials plc -1.57 +14.68 +13.12 +3.73 +21.95 -19.74 -1.77 -38.80
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
HFD Halfords -3.46 +0.42 +46.60 +57.28 +74.89 +69.89 +22.61 -36.36
TATE Tate & Lyle plc +0.09 -0.90 +1.56 +38.03 +3.85 -14.39 -23.18 -35.21
HIK Hikma Pharmaceuticals -2.21 +9.63 +15.17 +5.81 -8.33 -21.46 -23.58 -35.18
BWY Bellway plc +2.73 +16.00 +15.51 -17.60 -11.30 -27.56 +1.11 -35.18
GROW Molten Ventures plc +6.42 +11.61 +14.77 +45.53 +85.51 +77.88 +169.19 -34.52
BRSC Blackrock Smaller Companies Trust Plc -1.06 +5.46 +7.86 +1.16 +6.22 -8.62 +8.19 -33.81
DNLM Dunelm Group Plc -0.39 +11.44 +23.48 -7.09 -24.96 -26.50 -24.77 -33.62
BPT Bridgepoint Group plc -0.47 +16.26 +27.78 +27.01 +0.59 +14.61 +86.62 -32.59
IHP Integrafin Holdings Plc +3.00 +5.47 +16.69 +13.18 +13.34 +3.67 +74.01 -31.24
HBR Harbour Energy plc +0.24 +7.05 -15.00 +9.63 +8.56 -15.35 -1.72 -31.21
TRN Trainline plc +0.24 +13.67 +20.91 +25.82 -5.00 -18.15 +1.84 -30.76
SUPR Supermarket Income REIT plc -1.32 -3.43 +5.79 +2.20 +5.86 +13.26 +13.26 -29.63
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
JDW J D Wetherspoon plc +0.25 +12.55 +34.88 +13.18 +11.78 +9.83 +20.00 -28.61
JMAT Johnson Matthey Plc +1.29 +13.08 +1.95 -6.07 +19.22 +40.05 +29.67 -28.14
TRST Trustpilot Group plc -5.97 -1.96 +17.72 +80.90 +26.53 +45.74 +229.88 -28.10
RS1 RS Group plc -0.81 +14.52 +20.70 +3.00 +31.81 -3.41 -1.51 -27.98
WOSG Watches Of Switzerland Group plc -2.19 -1.80 +16.27 +48.81 +126.60 +99.67 -1.14 -27.84
RMV Rightmove plc +8.03 +16.03 +25.12 +15.22 -34.27 -4.91 -12.08 -26.81
FCSS Fidelity China Special Situations PLC -1.68 +2.33 -11.89 -17.55 -8.68 +39.45 +22.04 -26.74
BKG Berkeley Group Holdings plc -0.11 +8.18 +10.29 -15.22 -5.48 -32.05 -14.60 -26.72
RHIM RHI Magnesita NV -3.69 +6.76 +8.30 -1.32 +35.14 -15.37 +2.95 -25.74
HSL Henderson Smaller Cos Investment Trust plc -0.10 +7.38 +12.88 +8.08 +12.88 +8.43 +34.15 -24.43
MOON Moonpig Group Plc +0.21 +9.33 +37.50 +39.51 +37.83 +33.96 +67.55 -23.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.04 +2.38 +9.43 +7.78 +7.91 +7.91 +5.40 -23.58
GCP GCP Infrastructure Investments Ltd +0.24 -0.85 +9.77 +7.47 +6.77 +0.37 +12.18 -23.36
DSCV DiscoverIE Group plc -2.88 +22.02 +16.57 +26.41 +22.76 +26.80 +4.93 -22.06
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
GFTU Grafton Group +0.50 +16.61 +25.92 +7.25 +19.51 +1.26 +19.66 -20.67
HICL HICL Infrastructure plc -0.14 +2.97 +11.22 +18.43 +16.64 +8.95 +11.04 -19.30
EWI Edinburgh Worldwide Investment Trust +5.05 -3.17 +4.00 +10.17 +35.56 +71.05 +77.35 -19.13
SVS Savills plc +11.68 +21.79 +30.07 +1.11 +18.48 -7.94 +23.58 -18.66
FGEN Foresight Environmental Infrastructure Ltd +3.23 +5.05 +18.73 +25.92 +11.61 -3.87 -11.49 -17.98
MONY Mony Group Plc +3.38 +3.48 +20.42 +36.26 +3.89 -3.88 -16.52 -17.90
SSPG SSP Group plc -1.03 +13.01 +35.81 +12.47 +29.03 +27.71 -10.25 -17.86
WIX Wickes Group Plc -1.49 +7.45 +14.50 -15.50 -7.87 +26.75 +44.20 -17.77
INPP International Public Partnerships Limited -2.65 -0.43 +7.22 +8.89 +15.37 +9.58 +7.72 -17.69
UKW Greencoat UK Wind plc -2.63 +7.14 +11.22 +13.27 -3.48 -23.34 -20.43 -17.66
TEP Telecom Plus plc -0.23 -1.50 -16.83 -37.68 -54.03 -52.18 -47.61 -17.47
BCG Baltic Classifieds Group plc +2.05 +19.54 +9.70 +10.92 -38.01 -23.09 -0.62 -15.58
SHC Shaftesbury Capital Plc +4.00 +8.33 +16.72 +2.45 -1.44 +2.65 +24.83 -15.19
HFEL Henderson Far East Income Ltd +2.14 +0.38 -2.24 +4.59 +14.41 +15.42 +15.16 -14.52
BYIT Bytes Technology Group plc -0.91 -1.90 +19.72 +35.83 +14.55 -13.21 -19.61 -14.46
NAS North Atlantic Smaller Cos Inv Tst plc -0.47 +1.19 +15.49 +18.38 +12.43 +4.94 +14.56 -13.62
RAT Rathbones Group plc -0.58 +3.39 -13.46 -23.49 -10.75 -9.04 -0.35 -13.02
FGT Finsbury Growth & Income Trust plc -0.97 +7.21 +9.80 +10.39 -7.88 -2.15 -7.26 -11.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...