We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,302.65
116.36 (0.50%)
Day high
23,305.57
Day low
23,118.95

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc +0.70 -1.37 -2.03 +9.57 +12.23 +39.95 +28.44 n/a
ITH Ithaca Energy plc +5.72 -11.13 -0.88 +32.96 +65.78 +87.32 +66.95 n/a
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.80 -2.08 +5.91 +3.98 -46.28 -19.25 +20.12 n/a
APN Applied Nutrition plc +20.60 +30.09 +17.08 +40.15 +117.83 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -2.26 +1.85 -0.33 +11.19 +5.21 n/a n/a
BPT Bridgepoint Group plc -7.04 -3.42 +2.22 -10.20 -13.88 +11.00 +9.34 n/a
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.58 +26.30 +149.09 +150.46 +76.34 n/a n/a n/a
EWG WAG Payment Solutions plc +0.00 -4.52 -0.63 +16.56 +50.82 +57.31 +13.20 n/a
ONT Oxford Nanopore Technologies plc -1.62 +18.74 +12.54 +7.44 +15.89 +34.87 -48.53 n/a
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
THG THG plc +3.28 +7.13 +3.03 -25.34 +31.75 -50.80 -47.73 -94.54
OCDO Ocado Group plc +0.48 +6.76 +4.08 +13.54 -16.95 -40.85 -41.60 -88.90
DOCS Dr Martens plc -3.40 +14.52 +6.69 -9.78 +18.43 -15.48 -49.21 -85.88
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
WIZZ Wizz Air Holdings plc +0.10 +15.06 -5.35 -5.78 -37.69 -56.90 -62.16 -76.99
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
WPP WPP plc -2.93 +2.15 +6.35 -6.74 -53.34 -66.59 -69.14 -72.80
CBG Close Brothers Group plc +0.84 +3.53 +0.70 +1.83 +39.90 -3.83 -52.77 -71.60
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
XPP XP Power Limited -3.22 +6.40 +39.79 +94.77 +122.73 +16.52 -15.56 -64.12
AO. AO World plc +2.39 +6.69 -0.74 -13.03 -5.71 -17.31 +36.38 -62.98
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
BME B&M European Value Retail +18.84 +20.91 +10.82 +25.27 -26.51 -61.90 -61.43 -61.40
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
SEIT SDCL Efficiency Income Trust Plc +6.25 +8.72 -4.59 -25.79 +5.77 -32.05 -48.06 -59.87
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
GNS Genus plc -3.56 -3.48 -17.01 -14.19 +14.39 +24.13 -10.61 -56.31
UTG Unite Group -0.39 +7.79 +3.25 -1.26 -40.50 -45.82 -44.40 -55.55
MOON Moonpig Group Plc +0.00 +3.83 +2.26 +2.51 -12.40 +38.62 +47.08 -55.48
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
SYNC Syncona Limited -1.10 +11.57 +3.33 +2.58 +23.35 -9.89 -34.67 -54.76
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
GAMA Gamma Communications plc +0.42 +2.27 +7.92 +1.81 -19.56 -35.01 -18.46 -53.12
RNK Rank Group -2.64 +0.00 +3.90 -9.77 -22.58 +21.52 +0.52 -51.37
DOM Domino's Pizza Group plc +0.00 -3.59 -1.62 +7.43 -27.30 -42.30 -33.29 -50.32
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
DLN Derwent London plc -0.11 +3.37 +1.89 +6.02 -8.82 -22.90 -20.34 -49.63
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
NCC NCC Group plc +5.08 +15.86 +15.15 +1.64 -6.52 +9.88 +61.08 -48.62
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
ASHM Ashmore Group plc -2.69 -3.07 -9.72 +21.78 +32.37 +4.17 -12.38 -47.81
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
OXB Oxford Biomedica plc -4.31 +1.18 -8.95 -3.07 +79.37 +84.33 +30.01 -47.37
TATE Tate & Lyle plc +2.58 +36.76 +42.35 +36.43 -8.61 -25.37 -36.30 -45.43
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
CVSG CVS Group plc +1.29 +7.44 -2.86 +4.40 -1.49 +7.07 -39.80 -42.99
IPO IP Group Plc -0.44 +9.85 +34.92 +10.03 +49.12 +29.03 +21.43 -42.95
TRIG The Renewables Infrastructure Group Limited +3.88 +6.47 +9.99 +4.32 -8.32 -24.57 -37.69 -41.58
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
EZJ easyJet plc +19.25 +31.68 +8.39 -3.90 -19.67 -3.17 -2.85 -40.22
PNN Pennon Group -1.82 -5.35 -10.08 -5.18 +6.17 +5.71 -14.92 -39.60
HIK Hikma Pharmaceuticals -1.15 +3.69 +16.89 -8.18 -30.48 -26.41 -19.02 -39.39
JUP Jupiter Fund Management PLC +5.27 +10.54 -12.24 +11.57 +83.39 +101.68 +48.63 -39.20
KNOS Kainos Group plc +2.99 +5.78 +16.76 -19.38 +20.11 -24.44 -33.13 -38.30
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
RHIM RHI Magnesita NV +1.75 +6.61 +4.50 +14.82 +0.35 -11.43 +13.57 -37.23
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
RS1 RS Group plc -0.83 +9.08 -0.53 +6.87 +15.46 -5.23 -17.27 -35.64
MGAM Morgan Advanced Materials plc +1.33 +5.53 +9.57 +10.10 +6.51 -27.53 -21.17 -35.58
GRG Greggs Plc -2.72 +10.91 +3.06 +5.79 -18.27 -42.75 -39.01 -35.26
ITV ITV plc +1.22 +2.10 +6.50 +0.18 +7.82 +5.48 +15.41 -35.21
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
BRSC BlackRock Smaller Companies Trust plc -1.35 +2.49 -1.50 +0.46 +1.23 -11.32 -1.20 -33.74
MONY Mony Group Plc +3.02 +2.50 +11.07 -5.94 -15.61 -19.80 -30.16 -33.26
IHP Integrafin Holdings Plc +4.77 +7.82 +11.06 +1.44 +9.16 -1.68 +39.37 -32.98
JMAT Johnson Matthey Plc -1.47 +3.28 +7.26 +6.67 +23.74 +23.46 +18.70 -32.85
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
FCSS Fidelity China Special Situations PLC +1.79 -1.89 -4.20 -7.92 +12.43 +28.38 +29.55 -31.82
HBR Harbour Energy plc +4.90 -5.05 +6.75 +32.73 +46.58 -9.68 +15.48 -31.31
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
HSL Henderson Smaller Cos Investment Trust plc -2.17 +3.93 +1.12 +6.38 +5.39 +2.04 +11.11 -30.12
GROW Molten Ventures plc -2.41 +0.53 +24.67 +18.66 +89.34 +66.86 +81.69 -29.80
SUPR Supermarket Income REIT plc -1.38 -1.90 -3.68 +0.30 +0.79 +10.52 +0.06 -28.92
CWR Ceres Power Holdings -11.94 +14.05 +129.61 +115.71 +790.86 +224.33 +140.09 -28.14
BSIF Bluefield Solar Income Fund Limited +15.08 +9.31 +18.96 +30.11 -2.03 -13.42 -30.29 -26.84
PTEC Playtech plc -0.80 -4.97 -0.51 +23.48 +13.24 -27.53 -43.34 -25.88
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.12 +4.33 -0.85 +4.60 +2.12 +2.63 +1.11 -24.59
TRST Trustpilot Group plc +9.66 -4.00 +68.56 +93.34 +4.78 +17.83 +199.16 -23.84
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
HICL HICL Infrastructure plc +0.30 +3.91 +9.56 +11.95 +10.47 +7.26 -7.77 -22.85
BYIT Bytes Technology Group plc +7.00 +26.07 +24.43 +11.18 -27.24 -31.66 -27.38 -22.83
UKW Greencoat UK Wind plc +2.48 +3.29 +7.53 +5.13 -10.85 -26.07 -30.40 -22.30
FGEN Foresight Environmental Infrastructure Ltd +0.62 +10.55 +8.18 +17.13 +3.07 -7.77 -31.38 -21.04
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
GCP GCP Infrastructure Investments Ltd +4.69 +5.39 +3.44 +7.71 +6.25 +0.39 -6.12 -20.69
VSVS Vesuvius plc +0.52 +5.60 +1.05 +18.54 +24.57 -4.88 +9.93 -20.41
INPP International Public Partnerships Limited +1.33 +2.86 +4.59 +9.44 +13.25 +8.92 -2.01 -19.05
HMSO Hammerson Plc -3.02 +1.33 -3.96 +5.16 +20.55 +18.41 +26.86 -18.24
FCH Funding Circle PLC -2.37 -1.27 -4.11 +13.27 +16.67 +55.56 +154.55 -17.16
HFEL Henderson Far East Income Ltd +0.18 +4.62 +6.68 +14.56 +24.83 +17.03 +10.14 -16.33
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
TRN Trainline plc +5.43 -5.14 +21.16 +4.19 -15.44 -29.67 -13.19 -15.50
EWI Edinburgh Worldwide Investment Trust +0.90 +20.13 +21.69 +37.50 +69.38 +96.43 +88.76 -15.00
JSG Johnson Service Group plc -1.12 +16.67 +16.67 +8.74 +5.99 -8.57 +36.82 -14.78
CMCX CMC Markets Plc +16.22 +17.49 +32.51 +53.02 +51.14 +53.02 +138.89 -13.48
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...