We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,071.10
-97.64 (-0.44%)
Day high
22,250.32
Day low
21,937.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -5.38 +3.03 -5.68 -27.74 -50.47 n/a n/a n/a
PRN Princes Group plc -6.13 -6.48 -19.76 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc -3.81 -12.93 +3.06 -4.72 +69.46 +34.67 +27.20 n/a
ONT Oxford Nanopore Technologies plc -3.86 -13.90 -6.17 -28.64 +15.03 -15.82 -39.64 n/a
PPET Patria Private Equity Trust Plc -1.72 -5.79 -5.00 +2.52 +2.89 n/a n/a n/a
WIX Wickes Group Plc -6.11 -9.47 -9.66 +9.58 +27.82 +43.81 +47.46 n/a
ITH Ithaca Energy plc +3.43 +35.57 +59.32 +33.73 +92.57 +86.41 +50.00 n/a
PINT Pantheon Infrastructure Plc -2.16 +0.00 +4.13 +9.66 +21.78 +51.74 +30.76 n/a
SHAW Shawbrook Group Plc -3.56 -15.20 -15.85 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.46 -5.26 -4.26 +38.72 +81.74 n/a n/a n/a
BCG Baltic Classifieds Group plc -0.42 +3.70 -2.06 -41.23 -37.68 -18.98 +30.59 n/a
TRST Trustpilot Group plc +10.62 +28.92 +10.75 -11.64 -34.90 -11.15 +88.14 n/a
BPT Bridgepoint Group plc +2.04 -9.43 -13.73 -27.93 -28.83 -8.19 +13.85 n/a
THG THG plc -4.16 -11.93 -32.27 +1.71 -10.24 -49.46 -48.86 -95.22
AML Aston Martin Lagonda -5.70 -37.25 -36.40 -46.00 -50.84 -76.41 -83.80 -94.44
OCDO Ocado Group plc +1.48 -11.37 -12.04 -17.46 -12.74 -57.95 -53.20 -90.54
DOCS Dr Martens plc -5.23 -8.01 -18.87 -32.01 +18.13 -30.65 -55.32 -86.47
WIZZ Wizz Air Holdings plc -0.81 -32.85 -22.95 -27.39 -44.34 -58.73 -65.77 -83.27
MSLH Marshalls Plc -7.77 -20.00 -20.00 -17.40 -41.04 -52.91 -51.92 -80.10
HAS Hays plc -8.14 -24.75 -34.57 -38.52 -53.53 -62.17 -68.99 -77.82
FUTR Future plc -2.02 +6.49 -18.16 -39.21 -49.43 -26.38 -61.90 -75.82
CBG Close Brothers Group plc -3.84 -15.50 -11.01 -15.50 +26.34 +15.07 -59.11 -75.35
GBG GB Group plc -1.92 +1.24 -18.24 -11.69 -31.36 -24.94 -38.59 -75.12
CWR Ceres Power Holdings -7.69 -1.57 +10.13 +199.40 +404.20 +104.50 -25.00 -74.09
WPP WPP plc -9.64 -12.79 -27.99 -40.40 -62.34 -66.62 -74.95 -73.58
SMWH WH Smith Plc -5.49 -19.50 -15.68 -17.39 -46.61 -56.61 -63.22 -72.31
VCT Victrex -2.70 -13.17 -5.11 -16.14 -36.41 -52.66 -63.25 -71.49
AO. AO World plc -0.86 -8.91 -13.86 +10.31 -4.17 -1.81 +53.46 -69.84
PAGE PageGroup plc -5.90 -26.97 -36.51 -35.33 -54.15 -67.31 -66.92 -69.42
TPK Travis Perkins plc -5.82 -18.35 -3.72 +1.92 +2.01 -17.89 -37.74 -67.04
BME B&M European Value Retail -0.53 -1.05 +14.12 -26.06 -33.08 -67.54 -62.74 -66.30
SYNC Syncona Limited -1.05 -3.47 -1.36 +0.64 +4.07 -26.78 -36.85 -63.40
VTY Vistry Group Plc -7.83 -43.32 -32.98 -29.89 -29.44 -62.98 -45.47 -60.77
TATE Tate & Lyle plc -1.93 -12.67 -2.63 -30.95 -31.42 -40.24 -53.97 -60.18
CCR C & C Group plc +0.54 -4.28 -15.05 -32.65 -6.52 -27.02 -20.54 -60.17
IPO IP Group Plc -1.11 -16.01 -16.01 -13.34 +20.96 +1.76 -8.57 -59.33
TRN Trainline plc +3.15 +1.99 -9.56 -33.05 -26.76 -39.03 -16.67 -58.61
SEIT SDCL Efficiency Income Trust Plc -5.02 -9.56 -13.69 -18.35 -3.40 -26.18 -47.51 -58.54
CHRY Chrysalis Investments Limited +0.23 -9.94 -21.76 -30.18 -4.81 -2.03 +46.96 -57.56
NCC NCC Group plc -4.24 -5.38 -8.79 -11.72 -2.01 +3.09 -22.33 -56.12
IBST Ibstock plc -6.23 -24.71 -23.24 -24.26 -38.68 -31.91 -37.56 -54.81
HBR Harbour Energy plc +0.21 +30.15 +40.52 +30.51 +55.65 +7.67 +4.78 -53.58
UTG Unite Group -5.77 -19.11 -10.09 -33.53 -41.63 -50.72 -48.40 -52.84
JDW J D Wetherspoon plc -5.64 -12.58 -7.51 -5.16 +12.59 -19.13 +14.56 -51.84
WKP Workspace Group Plc -6.43 -8.35 -0.26 -2.07 -9.88 -24.45 -16.81 -51.69
HFG Hilton Food Group Plc +0.79 -1.93 +2.52 -23.03 -38.12 -39.81 -28.15 -50.97
RNK Rank Group -0.33 +0.55 -15.29 -33.04 +12.20 +41.76 +20.58 -50.80
DLN Derwent London plc -5.26 -8.00 +0.98 +2.54 -5.26 -23.00 -31.87 -50.39
PETS Pets At Home Group PLC -0.62 -12.36 -4.93 -14.16 -16.90 -29.27 -46.89 -50.33
MOON Moonpig Group Plc -1.18 +0.96 +6.35 +5.49 +6.13 +16.78 +68.54 -49.49
ASHM Ashmore Group plc -3.97 -14.11 +30.59 +29.01 +42.67 +7.25 -9.67 -48.55
IWG International Workplace Group Plc -12.07 -13.92 -15.40 -5.78 +10.18 +3.31 +12.87 -48.00
TW. Taylor Wimpey plc -3.82 -18.73 -6.95 -3.15 -14.70 -32.47 -17.27 -47.91
DOM Domino's Pizza Group plc -0.71 -9.75 +7.17 -11.16 -37.61 -49.75 -29.72 -47.85
GNS Genus plc +0.00 -11.88 +7.01 +2.10 +42.02 +48.58 -5.72 -46.97
GPE Great Portland Estates -7.19 -8.86 -0.49 +0.17 +13.88 -5.41 -29.30 -46.95
TRIG The Renewables Infrastructure Group Limited -1.78 -4.34 -4.06 -11.50 -6.10 -35.48 -44.74 -46.18
GEN Genuit Group plc -3.94 -17.92 -6.60 -11.09 -18.03 -24.63 +8.94 -45.63
GROW Molten Ventures plc +1.82 -4.18 -2.39 +28.26 +72.33 +79.91 +50.99 -45.43
GAMA Gamma Communications plc -1.55 -1.55 -1.77 -10.48 -30.63 -30.52 -22.78 -43.08
KNOS Kainos Group plc -3.68 +10.39 -25.85 -12.08 +14.24 -25.07 -37.82 -41.17
RHIM RHI Magnesita NV -4.12 -21.13 -6.50 +18.69 -26.80 -32.53 +4.04 -40.45
MONY Mony Group Plc -2.95 +14.07 -8.36 -16.60 -15.17 -29.97 -27.86 -40.16
JMAT Johnson Matthey Plc -1.39 -17.11 -6.07 +0.16 +35.64 +13.56 -5.84 -38.98
OXB Oxford Biomedica plc +0.96 -23.45 +0.64 +9.00 +124.60 +219.15 +29.10 -38.95
BSIF Bluefield Solar Income Fund Limited +6.88 +9.01 +23.02 -5.94 -9.36 -20.56 -39.26 -37.41
AVON Avon Technologies Plc -3.16 +8.36 +2.00 -12.59 +28.49 +91.67 +108.50 -37.20
GRI Grainger Plc -5.18 -11.15 -3.80 -8.31 -13.47 -33.00 -27.59 -37.06
IHP Integrafin Holdings Plc -2.20 -7.29 -7.84 -7.15 -2.66 +12.54 +19.90 -36.23
SSPG SSP Group plc -5.11 -5.27 -1.66 +14.53 +14.90 -20.35 -27.51 -36.23
RS1 RS Group plc -3.37 -12.85 -3.52 +12.08 +5.08 -11.85 -30.28 -35.71
EWI Edinburgh Worldwide Investment Trust -0.88 -3.86 +6.92 +15.35 +40.35 +51.35 +48.15 -35.54
FGEN Foresight Environmental Infrastructure Ltd -1.63 +3.29 +7.27 -4.24 +2.26 -27.04 -36.91 -35.45
JUP Jupiter Fund Management PLC -4.83 -5.84 +18.45 +45.96 +141.09 +93.03 +31.45 -35.23
MGAM Morgan Advanced Materials plc -2.63 -15.21 -4.01 -5.35 -5.13 -23.35 -29.09 -34.98
RSW Renishaw plc -1.52 -8.17 +13.28 +19.75 +37.59 -8.36 -4.43 -34.29
DNLM Dunelm Group Plc -7.35 -10.80 -21.07 -18.46 -2.70 -24.39 -27.50 -33.83
ITV ITV plc -1.01 +3.60 +0.66 +2.58 +9.31 +17.20 +2.11 -31.81
PHP Primary Health Properties plc -2.83 -7.69 +6.24 +9.51 +5.96 +8.38 -3.30 -31.78
WOSG Watches Of Switzerland Group plc -4.71 -4.83 -6.73 +27.69 +5.44 +17.52 -41.17 -31.73
BWY Bellway plc -4.36 -20.36 -12.82 -1.30 +1.60 -16.76 +11.69 -31.33
ABDN Aberdeen Group Plc -1.55 -3.61 +4.26 +10.15 +19.80 +36.42 -3.88 -30.55
BRSC BlackRock Smaller Companies Trust plc -2.33 -8.19 -3.24 -3.09 +1.45 -7.24 -3.68 -29.68
THRG BlackRock Throgmorton Trust plc -5.08 -14.50 -7.89 -4.44 +5.07 -4.27 -2.10 -28.75
FCSS Fidelity China Special Situations PLC +2.56 -5.49 -0.99 -5.64 +9.65 +51.87 +23.11 -28.50
PNN Pennon Group -0.09 -6.26 +5.80 +16.48 +32.51 +2.22 -19.17 -27.86
HICL HICL Infrastructure plc +3.57 +2.87 +3.75 +0.66 +12.78 -1.93 -22.62 -25.09
HSL Henderson Smaller Cos Investment Trust plc -2.62 -7.17 +1.18 +0.83 +10.62 +8.10 +5.69 -24.82
GRG Greggs Plc -1.61 +5.57 +1.29 +4.43 -10.38 -42.38 -35.99 -24.43
GCP GCP Infrastructure Investments Ltd -0.27 -1.70 +4.60 +3.02 +0.81 +5.04 -17.85 -24.32
POLN Pollen Street Group Limited -3.19 -18.75 -21.55 -18.39 -1.89 +32.36 +30.00 -24.17
BYIT Bytes Technology Group plc -3.48 +2.62 -12.09 -26.59 -24.41 -46.66 -15.31 -24.03
UKW Greencoat UK Wind plc +0.11 +1.44 -0.88 -9.58 -12.81 -30.69 -39.03 -23.64
CMCX CMC Markets Plc +0.61 +1.23 +15.26 +48.31 +52.44 +97.42 +41.29 -23.52
SHC Shaftesbury Capital Plc -5.41 -10.92 -1.92 -5.34 +16.07 +0.91 +13.40 -23.09
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.18 +1.00 +3.07 +3.60 +4.27 -0.62 -2.66 -22.94
SUPR Supermarket Income REIT plc +0.36 -2.33 +6.08 +7.16 +12.48 +10.26 -2.10 -22.76
SCT Softcat plc -0.17 +1.92 -19.66 -27.32 -19.71 -24.98 +8.47 -22.59
SVS Savills plc -9.80 -8.70 -8.89 -2.38 -0.44 -4.04 -5.99 -21.90
PTEC Playtech plc -1.12 +6.98 +20.72 -8.08 -51.04 -24.19 -35.20 -21.54
VSVS Vesuvius plc -4.12 -10.89 +9.84 +13.01 +9.84 -11.81 +5.37 -21.48
INPP International Public Partnerships Limited +0.00 +2.36 +2.84 +7.96 +20.78 +4.33 -12.15 -20.51
BGFD Baillie Gifford Japan Trust plc +1.16 -7.64 -2.25 -6.35 +17.25 +17.89 +16.31 -19.14
BOY Bodycote plc -7.94 -14.76 -3.50 +2.96 +3.77 +5.93 +12.22 -17.06
MAB Mitchells & Butlers Plc -6.36 -5.38 +7.28 +4.21 +26.45 +11.59 +73.24 -16.54
ROR Rotork plc -15.20 -15.93 -3.97 -8.81 -2.66 -2.84 +5.43 -16.15
TRY TR Property Investment Trust plc -3.89 -6.41 +1.58 +1.58 +9.56 +3.22 +8.81 -16.08
JSG Johnson Service Group plc +3.69 -7.16 -0.44 -11.08 +1.20 +1.05 +14.63 -15.01
RTW RTW Biotech Opportunities Ltd +1.27 -4.78 -1.97 +32.23 +58.57 +51.04 +58.25 -14.96
NAS North Atlantic Smaller Cos Inv Tst plc -2.02 -5.29 -6.85 -8.11 -4.49 -5.56 -2.16 -13.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...