We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,940.64
54.70 (0.23%)
Day high
23,940.64
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ONT Oxford Nanopore Technologies plc -11.89 +18.46 +23.05 +26.30 -12.39 +8.30 -29.76 n/a
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
ITH Ithaca Energy plc +5.50 +17.76 +15.37 +19.49 +51.93 +178.24 +94.38 n/a
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.17 +3.39 +1.05 +1.75 +11.54 +43.92 +54.67 n/a
APN Applied Nutrition plc -3.93 -16.41 +2.63 +23.37 +80.86 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.67 -1.95 -1.31 +4.14 +8.63 +13.32 n/a n/a
RPI Raspberry Pi Holdings plc -1.47 -17.31 -31.45 +91.35 +38.66 +67.65 n/a n/a
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
AML Aston Martin Lagonda -0.29 -3.02 -17.02 -22.40 -52.08 -77.14 -89.84 -95.20
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
WIZZ Wizz Air Holdings plc -5.02 -5.64 +5.58 +7.14 -20.23 -14.20 -50.05 -78.37
VTY Vistry Group Plc -8.62 +3.86 +6.86 -37.64 -54.57 -81.10 -67.37 -78.13
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
ATG Auction Technology Group plc -1.34 -5.21 -0.14 +37.35 +31.83 +14.16 -38.29 -70.27
AEP AEP Plantations Plc +2.29 +11.59 -87.35 -87.80 -83.84 -67.48 -72.72 -70.02
OXB Oxford Biomedica plc +4.69 -6.69 -25.58 -31.41 -25.83 +35.10 +47.85 -69.29
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
PAGE Michael Page Plc +1.32 +10.41 +75.00 +42.99 -5.64 -41.70 -46.74 -66.35
XPP XP Power Limited +0.78 +1.35 +0.33 +31.39 +100.89 +36.36 -17.24 -66.10
CWR Ceres Power Holdings +0.15 -3.84 -29.06 +25.59 +292.83 +124.35 +21.16 -66.02
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
WPP WPP plc -3.15 -5.47 +33.54 +44.22 -7.28 -49.92 -51.14 -62.04
BME B&M European Value Retail +0.27 -3.29 +11.92 +25.15 -6.17 -46.29 -60.31 -61.86
VCT Victrex +18.39 +21.86 +64.96 +58.66 +37.47 +5.83 -32.75 -61.50
GNS Genus plc -7.22 -6.82 +2.18 -21.17 -19.55 +16.76 +2.47 -61.15
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
HAS Hays plc -1.60 +1.65 +91.18 +78.84 +14.97 -24.81 -35.06 -59.55
WKP Workspace Group Plc -1.09 +0.28 +8.57 -9.79 -7.37 -44.45 -25.17 -59.37
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
MNDI Mondi plc -2.32 -9.41 +14.98 -1.15 -16.83 -42.10 -36.92 -58.93
PETS Pets At Home Group PLC -2.56 -1.63 +10.12 +5.60 -8.38 -31.28 -42.31 -58.63
IPO IP Group Plc -5.22 -6.84 +0.00 +28.99 +9.18 +46.97 +13.15 -55.45
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
DLN Derwent London plc -5.64 -11.74 -0.97 +7.22 +12.05 -24.73 +0.00 -49.80
DOM Domino's Pizza Group plc -0.10 +3.29 +6.97 +10.92 +1.07 -28.60 -47.20 -49.61
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
CVSG CVS Group plc -1.98 +0.00 +4.20 +1.74 +6.61 +14.16 -19.38 -46.69
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
PHP Primary Health Properties plc -2.02 -3.77 +0.49 -9.98 +3.72 -8.82 -1.02 -44.07
GAMA Gamma Communications plc +0.86 +20.60 +20.41 +34.94 +15.10 -30.70 +1.73 -43.29
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
BPT Bridgepoint Group plc -2.90 -13.56 +20.46 +27.01 -10.30 -9.25 +54.14 -41.35
GRG Greggs Plc -5.55 -7.93 +2.70 +5.10 +9.64 -44.91 -28.14 -41.29
TRST Trustpilot Group plc -12.44 -12.44 +1.87 +54.60 +24.68 +29.84 +207.48 -41.12
KNOS Kainos Group plc -5.32 +26.30 +41.53 +47.86 +31.25 +39.26 -5.32 -41.06
SYNC Syncona Limited -1.42 +3.15 +13.59 +17.30 +17.67 -4.96 -13.13 -40.98
MGAM Morgan Advanced Materials plc +0.84 -6.08 +7.88 +14.59 +13.24 -16.84 -2.44 -40.94
HIK Hikma Pharmaceuticals -6.67 -9.16 +2.39 +25.15 -9.98 -21.86 -28.19 -40.81
ASHM Ashmore Group plc -0.37 -4.02 +8.76 -4.11 +31.78 +21.70 +13.95 -40.66
HFG Hilton Food Group Plc -5.72 +8.54 +26.66 +31.66 +1.29 -25.83 -5.99 -40.61
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
TRIG The Renewables Infrastructure Group Limited +0.26 -1.82 +4.56 +11.65 +0.93 -27.90 -29.52 -39.25
GROW Molten Ventures plc +0.22 +5.33 +6.82 +48.02 +88.26 +68.27 +182.78 -38.93
JUP Jupiter Fund Management PLC -2.45 -1.12 -5.58 -16.03 +36.54 +96.54 +70.27 -38.72
DSCV DiscoverIE Group plc -0.89 -5.01 +13.43 +35.13 +31.03 +35.60 +6.88 -38.43
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
RMV Rightmove plc -7.70 -2.64 +6.76 +1.82 -36.41 -30.81 -17.45 -37.82
WOSG Watches Of Switzerland Group plc -1.36 -14.11 -6.63 +34.73 +85.94 +76.80 +8.72 -36.46
RS1 RS Group plc -1.49 -1.22 +15.06 +12.04 +26.26 -6.68 -2.89 -34.48
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
TATE Tate & Lyle plc +0.09 +0.72 -0.71 +59.51 +10.30 -18.69 -19.80 -32.09
GFTU Grafton Group -6.54 -8.50 +12.81 +4.23 +6.29 -9.33 +6.40 -32.08
MOON Moonpig Group Plc -5.88 -9.92 +16.68 +20.19 +29.69 +28.00 +56.10 -31.07
IHP Integrafin Holdings Plc -3.63 -2.75 +5.09 +16.28 +10.73 +1.23 +53.89 -30.56
FCSS Fidelity China Special Situations PLC -2.36 -7.46 -10.14 -18.42 -19.87 +44.19 +18.10 -30.43
SUPR Supermarket Income REIT plc -2.14 -4.59 -2.08 -1.79 +5.52 +7.45 +10.63 -30.34
HSL Henderson Smaller Cos Investment Trust plc -1.78 -5.72 +5.15 +7.18 +11.37 +10.20 +32.21 -29.85
BYIT Bytes Technology Group plc -8.06 -7.09 +4.58 +25.57 -8.53 -14.65 -19.37 -29.39
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
SSPG SSP Group plc -4.59 -11.21 +15.01 +1.36 +24.75 +17.24 -18.98 -28.21
HBR Harbour Energy plc +8.26 +10.59 +4.12 -1.98 +25.14 +7.51 +12.38 -25.68
JDW J D Wetherspoon plc -4.09 -2.36 +21.03 +17.50 +15.43 +11.34 +14.25 -25.62
SVS Savills plc +0.20 +3.80 +18.68 +0.00 +9.66 -13.08 +11.79 -25.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 -2.07 +2.91 +4.04 +9.54 +4.94 +3.03 -23.84
WIX Wickes Group Plc -3.84 -9.63 +3.33 -21.65 -7.11 +5.63 +31.05 -23.71
MONY Mony Group Plc -5.69 -6.44 +1.56 +10.20 -7.08 -5.50 -24.40 -22.86
HICL HICL Infrastructure plc -2.22 -4.35 -1.05 +9.27 +9.45 +1.85 +2.96 -22.63
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
FGEN Foresight Environmental Infrastructure Ltd -1.04 -1.27 +4.63 +12.89 +13.19 -9.21 -11.18 -21.43
GCP GCP Infrastructure Investments Ltd +0.24 +2.57 +7.84 +12.32 +15.41 +5.93 +16.20 -21.15
EWI Edinburgh Worldwide Investment Trust -1.52 +2.77 -4.06 +13.29 +33.61 +80.56 +72.41 -20.97
JMAT Johnson Matthey plc -0.44 +3.12 +12.68 +15.70 +17.51 +42.19 +27.55 -20.20
RHIM RHI Magnesita NV +5.52 -6.53 +4.18 +12.13 +38.07 -7.58 +1.60 -20.02
RAT Rathbones Group plc -1.44 -3.31 -14.42 -21.44 -7.46 -6.08 -4.32 -19.71
N91 Ninety One plc -0.94 -5.99 -1.78 -10.63 +9.42 +30.56 +27.39 -19.34
INPP International Public Partnerships Limited -0.29 -3.36 +0.73 +4.70 +14.24 +5.50 +6.98 -19.20
NAS North Atlantic Smaller Cos Inv Tst plc -3.61 -6.54 +1.52 +14.29 +7.53 +0.25 +14.61 -19.19
UKW Greencoat UK Wind plc +0.92 -4.19 +7.23 +14.03 +2.72 -22.91 -20.91 -18.86
HFD Halfords -4.02 +3.72 +35.68 +78.01 +85.65 +70.75 +30.39 -18.77
SHC Shaftesbury Capital Plc -6.33 -5.30 +3.77 -0.29 -2.69 -9.41 +16.99 -17.99
SCT Softcat plc -10.25 -7.87 -1.97 +58.04 +14.66 +23.60 +21.16 -16.61
BRGE BlackRock Greater Europe Investment Trust plc -2.35 -4.89 +1.39 +4.11 +1.75 +3.00 +10.84 -16.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...