We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.80 +7.19 +2.02 -14.49 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.18 -1.74 -5.04 +0.18 +5.61 +21.77 +41.25 n/a
PPET Patria Private Equity Trust Plc +0.00 +0.00 -3.23 +2.74 +2.56 +12.15 n/a n/a
RPI Raspberry Pi Holdings plc -2.19 +15.19 -17.31 +40.97 +67.92 +78.46 n/a n/a
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.83 -4.88 +0.00 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
MNO Meridian Mining Plc -2.79 +12.96 +44.89 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
ASC ASOS plc -8.61 +7.83 +55.13 +113.66 +80.98 +6.09 +18.82 -83.41
OCDO Ocado Group plc +9.83 +36.18 +63.67 +46.14 +21.02 -28.13 -50.26 -82.53
DOCS Dr Martens plc +1.04 -2.87 -3.42 +2.11 -25.94 +22.05 -50.98 -81.58
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
SMWH WH Smith Plc -0.48 -1.39 -6.76 -39.54 -43.52 -73.73 -71.10 -77.29
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
AEP AEP Plantations Plc -0.71 -1.60 +22.24 -89.70 -85.42 -69.35 -72.63 -70.18
PAGE Michael Page Plc -2.37 +0.98 +78.99 +47.71 -12.18 -44.03 -51.64 -69.65
OXB Oxford Biomedica plc +0.79 +9.62 -12.16 -10.63 -20.83 +32.73 +73.31 -65.29
ATG Auction Technology Group plc +1.92 +12.46 +16.32 +39.42 +47.97 +13.91 -21.68 -65.00
ONT Oxford Nanopore Technologies plc -6.17 +26.45 +75.52 +75.37 +34.49 +31.41 +1.88 -64.65
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
CWR Ceres Power Holdings -10.57 -14.19 -18.90 +7.27 +85.43 +23.74 +31.79 -62.04
HAS Hays plc -2.67 -6.70 +74.51 +93.84 +7.37 -28.67 -40.55 -61.92
XPP XP Power Limited -3.66 +2.96 +13.67 +45.22 +106.14 +42.04 +150.77 -61.08
VCT Victrex +1.43 +6.33 +40.43 +50.24 +35.68 +1.76 -33.86 -60.24
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
GEN Genuit Group plc -3.33 +3.26 +9.74 -9.44 -24.70 -41.38 -13.87 -58.88
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
GNS Genus plc +3.35 -2.97 +13.02 -15.32 -12.52 +7.86 +4.03 -58.15
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
PETS Pets At Home Group PLC -2.25 +0.58 +13.94 +10.97 +1.26 -31.67 -36.39 -55.41
BME B&M European Value Retail +2.07 +13.22 +32.41 +38.92 +9.36 -36.81 -55.49 -54.55
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
PSN Persimmon plc -3.41 +6.87 +20.72 +2.60 +4.69 -25.03 +15.36 -52.61
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
IPO IP Group Plc -5.47 +2.22 +8.82 +23.84 +27.73 +41.89 +37.65 -45.33
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
NCC NCC Group plc +1.92 +10.86 +7.50 +21.73 +3.19 -10.99 +33.99 -42.14
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
AO. AO World plc +1.48 -2.08 -5.50 -1.87 -11.06 -17.92 +7.59 -41.86
DOM Domino's Pizza Group plc +5.39 +7.42 +19.89 +23.68 +15.25 -25.57 -38.97 -41.41
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
TRN Trainline plc +2.23 +7.63 -7.26 -14.05 -26.56 -37.87 -24.25 -40.37
GAMA Gamma Communications plc -0.55 -7.61 +23.25 +27.84 +8.98 -33.98 +1.11 -39.53
TRIG The Renewables Infrastructure Group Limited -3.58 -0.79 +5.60 +9.51 -0.66 -24.90 -25.35 -39.39
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
HFG Hilton Food Group Plc +1.85 +5.54 +38.16 +35.16 +7.20 -19.21 +6.56 -38.36
IWG International Workplace Group Plc +0.79 -2.73 -4.70 -6.74 -24.73 +3.84 +26.98 -38.25
DNLM Dunelm Group Plc +1.29 +3.68 +1.09 -6.47 -29.71 -32.88 -24.01 -37.90
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
WOSG Watches Of Switzerland Group plc -2.98 +0.53 -6.39 +35.47 +75.86 +41.69 +28.54 -36.28
ASHM Ashmore Group plc +1.78 +0.28 +1.98 +0.18 +21.87 +10.16 +16.43 -33.86
BRSC Blackrock Smaller Companies Trust Plc +0.19 -2.23 +0.00 +1.59 -1.61 -7.31 +8.83 -33.78
TRST Trustpilot Group plc +1.65 -11.71 -9.38 +6.27 +7.54 +1.21 +115.88 -33.39
TEP Telecom Plus plc +5.27 +2.94 +3.07 -38.76 -54.30 -53.44 -44.14 -32.88
KNOS Kainos Group plc +1.82 +3.70 +65.28 +57.87 +27.97 +50.55 +8.16 -31.99
HIK Hikma Pharmaceuticals +2.29 +0.69 -1.53 +22.30 -12.52 -15.42 -22.55 -31.32
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
RS1 RS Group plc -2.41 +0.60 +24.48 +28.64 +33.69 -2.91 +1.46 -30.36
GRG Greggs Plc +5.33 +17.38 +38.68 +31.62 +23.61 -26.94 -12.09 -29.94
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
JUP Jupiter Fund Management PLC +1.19 +7.44 -0.70 +2.65 +14.21 +97.68 +91.68 -29.41
TATE Tate & Lyle plc +0.18 +0.45 -0.27 +62.50 +52.87 -18.08 -16.49 -28.29
IHP Integrafin Holdings Plc +1.23 -1.60 -0.54 +14.02 +1.93 +5.41 +60.73 -27.88
SSPG SSP Group plc -0.16 -1.93 -2.49 -1.05 +12.85 +17.35 -4.67 -27.58
GROW Molten Ventures plc +0.07 -1.24 +18.72 +38.20 +67.78 +75.23 +207.89 -27.52
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
EWG WAG Payment Solutions plc +6.11 -1.00 -5.17 -13.91 +12.50 +26.92 +5.77 -26.67
SVS Savills plc -3.24 -6.56 +8.40 +11.57 -1.65 -15.64 +16.04 -26.54
HBR Harbour Energy plc +0.94 +3.87 +24.69 +2.50 +36.00 +1.98 +16.07 -25.17
RMV Rightmove plc +11.61 +2.18 +14.70 +13.84 -27.95 -18.59 -12.98 -25.03
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
SYNC Syncona Limited +0.66 +10.43 +12.66 +36.14 +22.80 +11.64 +0.49 -24.85
FCSS Fidelity China Special Situations PLC -3.18 -3.75 -5.98 -16.32 -26.55 +8.71 +16.79 -23.91
BPT Bridgepoint Group plc +13.60 +24.71 +38.22 +58.36 +21.69 +18.97 +104.05 -22.79
MGAM Morgan Advanced Materials plc -0.93 +7.72 +27.40 +21.28 +18.83 -0.19 +9.73 -22.74
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -0.48 +0.36 +8.15 +9.42 +7.18 +8.85 -22.59
HSL Henderson Smaller Cos Investment Trust plc -0.63 -1.87 +5.23 +10.14 +8.12 +11.70 +40.00 -21.12
GCP GCP Infrastructure Investments Ltd -2.30 -4.83 -3.00 +6.04 +9.34 +4.94 +24.69 -20.78
HICL HICL Infrastructure plc -0.91 -3.11 -2.38 +6.68 +8.62 +1.71 +10.46 -20.51
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
DSCV DiscoverIE Group plc +2.79 +8.58 +33.54 +47.22 +41.33 +44.71 +34.18 -19.39
N91 Ninety One plc -0.39 -4.61 -3.98 -6.72 -3.15 +9.63 +23.69 -19.28
FGEN Foresight Environmental Infrastructure Ltd -3.40 -1.39 +0.24 +21.51 +27.12 -3.62 -12.87 -19.22
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
PTEC Playtech plc -3.23 -10.94 +12.43 -8.26 +1.98 -51.55 -10.45 -17.47
SHC Shaftesbury Capital Plc -0.15 -6.81 -3.18 -2.54 -2.76 -5.10 +19.63 -16.50
INPP International Public Partnerships Limited -1.46 -2.60 -2.60 +4.81 +9.93 +6.80 +13.26 -16.36
RHIM RHI Magnesita NV -11.31 -8.92 +0.74 +3.64 +30.99 -18.28 -2.28 -16.15
UKW Greencoat UK Wind plc -0.44 +1.54 +9.78 +8.98 +5.65 -18.40 -14.48 -15.00
NAS North Atlantic Smaller Cos Inv Tst plc -1.65 +2.70 -1.88 +19.43 +10.88 +6.63 +19.43 -13.81
WIX Wickes Group Plc -0.10 +4.63 +8.98 -9.95 -9.95 +24.69 +53.43 -13.10
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
BYIT Bytes Technology Group plc -0.40 +13.61 +12.74 +51.29 +11.44 -12.30 -9.24 -11.16
MOON Moonpig Group Plc +2.35 +7.16 +8.75 +29.01 +24.84 +28.59 +70.38 -10.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
FGT Finsbury Growth & Income Trust plc +1.57 -3.24 +2.92 +5.01 -10.19 -7.07 -6.17 -10.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...