We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,632.63
173.33 (0.71%)
Day high
24,691.29
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PINT Pantheon Infrastructure Plc -0.35 -2.93 -3.92 -0.79 +10.39 +34.05 +40.75 n/a
PPET Patria Private Equity Trust Plc +1.66 -0.65 -0.97 -0.97 +16.29 +14.34 n/a n/a
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
ITH Ithaca Energy plc +1.40 +5.76 -13.01 +26.03 +37.90 +88.44 +40.58 n/a
APN Applied Nutrition plc +0.92 +4.28 +52.31 +41.20 +149.62 n/a n/a n/a
RPI Raspberry Pi Holdings plc +7.94 -19.00 +5.29 +155.97 +63.22 +86.96 n/a n/a
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +7.00 +0.55 -4.35 -13.39 +33.50 +72.96 +12.24 n/a
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
DOCS Dr Martens plc +1.40 +11.05 +28.06 +17.89 +2.19 +16.17 -46.46 -80.60
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
VCT Victrex +1.88 +37.46 +31.66 +23.63 +19.26 -22.91 -47.30 -69.16
XPP XP Power Limited +6.12 -11.92 -2.86 +37.10 +99.76 +31.38 -19.81 -68.11
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
ATG Auction Technology Group plc -2.77 +14.12 +35.41 +52.23 +25.11 +0.51 -33.47 -66.06
CWR Ceres Power Holdings +19.57 -28.12 -40.53 +27.37 +220.47 +83.71 +8.54 -62.53
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
TPK Travis Perkins plc +19.56 +20.09 +28.63 +8.47 +26.82 -24.02 -22.67 -60.16
HAS Hays plc -6.12 +76.63 +78.09 +27.63 -2.10 -33.68 -44.09 -59.25
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
BME B&M European Value Retail +0.70 +20.06 +34.15 +30.99 +6.65 -49.16 -57.21 -58.76
OXB Oxford Biomedica plc +1.80 -8.56 -4.55 -31.89 +22.38 +60.11 +31.32 -58.57
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
GEN Genuit Group plc +8.51 +6.07 +15.88 -11.76 -23.99 -39.94 -5.96 -54.65
PETS Pets At Home Group PLC +2.91 +15.72 +15.41 +3.62 -5.78 -26.64 -44.91 -54.41
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
MNDI Mondi plc +17.74 +29.65 +18.81 +7.85 -11.10 -36.74 -29.88 -54.00
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
SYNC Syncona Limited +1.14 -2.91 +19.78 +8.44 +9.00 -12.77 -29.40 -51.98
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
DOM Domino's Pizza Group plc +8.70 +17.40 +12.82 +20.81 -10.57 -30.47 -45.30 -48.72
CVSG CVS Group plc +1.99 +2.89 +9.40 -1.99 +6.31 +22.37 -38.16 -48.28
KNOS Kainos Group plc -0.83 +14.40 +7.65 -0.72 +26.92 -14.25 -31.27 -47.96
HFG Hilton Food Group Plc +7.45 +14.34 +12.64 +28.94 -27.86 -33.26 -9.42 -46.09
IPO IP Group Plc +4.35 +1.20 +8.56 +13.51 +20.65 +68.84 +15.86 -45.81
ASHM Ashmore Group plc +3.89 -2.20 +2.30 -9.72 +22.76 +29.22 +6.69 -45.70
GPE Great Portland Estates +2.99 +7.05 +16.06 -4.17 +7.63 +4.19 +0.01 -44.09
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
TRIG The Renewables Infrastructure Group Limited +1.70 +7.45 +10.73 +13.89 -6.48 -23.93 -32.14 -42.12
DLN Derwent London plc +4.17 +8.77 +24.77 +11.65 +13.48 -6.61 -0.65 -41.72
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
MGAM Morgan Advanced Materials plc +7.52 +11.32 +8.76 +3.06 +4.66 -25.90 -13.55 -41.07
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
GROW Molten Ventures plc +4.55 +6.84 +12.24 +25.25 +76.77 +81.75 +163.54 -40.89
JUP Jupiter Fund Management PLC +0.88 -7.67 +6.19 -14.07 +27.94 +94.92 +53.96 -40.87
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
RNK Rank Group -0.40 +8.41 +4.79 +14.19 -35.76 +46.65 +6.91 -38.73
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
BWY Bellway plc +4.87 +6.04 +8.47 -23.12 -16.35 -24.62 -6.37 -35.95
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
HFD Halfords +1.24 +2.95 +63.76 +62.45 +70.63 +69.44 +19.61 -33.66
BPT Bridgepoint Group plc +7.30 +17.49 +33.85 +26.38 +5.33 +21.55 +86.75 -33.65
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
IHP Integrafin Holdings Plc -0.13 -3.35 +14.88 +6.54 +3.74 +2.46 +63.97 -32.46
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
HBR Harbour Energy plc +2.61 +10.27 -19.39 +1.55 +22.38 -19.93 -9.33 -31.32
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
TRN Trainline plc +2.57 +13.67 +2.65 +21.23 -8.49 -21.53 +3.08 -28.63
JMAT Johnson Matthey Plc +7.20 +4.27 +1.25 -11.02 +20.97 +31.91 +18.31 -28.52
GRG Greggs Plc +15.15 +22.24 +28.32 +21.10 +19.98 -36.78 -23.14 -28.48
DSCV DiscoverIE Group plc +0.88 +16.98 +22.17 +26.03 +19.97 +27.03 +3.50 -28.41
SUPR Supermarket Income REIT plc +0.12 -1.08 +3.15 +4.08 +7.30 +14.99 +13.33 -28.35
RS1 RS Group plc +4.52 +16.20 +20.13 +8.66 +32.60 -2.02 -6.67 -27.92
JDW J D Wetherspoon plc +7.31 +13.44 +39.35 +21.48 +9.55 +11.42 +25.50 -27.21
HSL Henderson Smaller Cos Investment Trust plc +2.22 +4.54 +11.78 +4.09 +10.25 +5.56 +28.89 -26.44
EWI Edinburgh Worldwide Investment Trust +1.67 -15.28 +4.50 +8.20 +28.56 +58.44 +63.76 -26.28
FCSS Fidelity China Special Situations PLC +5.06 +5.06 -7.06 -16.41 -3.74 +41.66 +16.63 -26.23
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
BKG Berkeley Group Holdings plc +4.37 +6.39 +11.35 -11.89 -0.44 -27.83 -15.80 -25.60
WOSG Watches Of Switzerland Group plc +2.88 -2.46 +43.12 +41.47 +111.87 +91.81 +2.52 -25.31
TRST Trustpilot Group plc +0.94 +2.42 +7.46 +51.79 +15.16 +41.64 +210.32 -24.31
MOON Moonpig Group Plc +1.82 +7.80 +33.72 +30.16 +32.32 +34.55 +54.60 -24.30
GCP GCP Infrastructure Investments Ltd +1.46 +4.50 +12.67 +10.00 +7.18 +3.85 +8.15 -22.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.31 +6.45 +11.46 +9.92 +9.79 +11.04 +6.32 -22.70
GFTU Grafton Group +4.34 +12.31 +14.40 +8.60 +13.86 -0.14 +14.76 -22.12
FGEN Foresight Environmental Infrastructure Ltd +0.12 +2.02 +17.40 +18.04 +4.00 -9.22 -18.54 -20.94
MONY Mony Group Plc -1.55 +7.06 +15.32 +8.90 +1.75 -6.53 -19.68 -20.50
HICL HICL Infrastructure plc +2.96 +4.19 +8.75 +19.18 +15.81 +10.48 +7.74 -20.00
BOY Bodycote plc +8.70 +12.70 +11.19 +0.60 +18.67 +16.82 +9.25 -19.01
SVS Savills plc +0.21 +6.55 +15.26 -12.43 -2.28 -25.20 -5.79 -18.62
WIX Wickes Group Plc +4.32 +5.07 +3.05 -10.96 -6.67 +34.97 +45.62 -16.46
SSPG SSP Group plc +1.45 +8.77 +35.05 +14.47 +23.29 +27.18 -12.81 -15.59
HFEL Henderson Far East Income Ltd +1.56 -0.19 +0.58 +5.88 +15.23 +16.00 +10.59 -15.53
SRE Sirius Real Estate Limited +1.29 +3.19 +1.29 +3.61 -2.12 +6.65 +24.15 -15.45
UKW Greencoat UK Wind plc +7.72 +11.24 +15.57 +18.04 -1.61 -19.92 -20.25 -15.35
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
SHC Shaftesbury Capital Plc +0.48 +4.19 +10.72 +2.23 -8.48 -0.74 +19.27 -14.81
BYIT Bytes Technology Group plc +0.29 +2.77 +34.72 +21.42 +12.64 -15.21 -19.49 -14.60
HWG Harworth Group plc +4.81 +6.47 +0.00 -17.68 -27.81 -19.64 +18.42 -14.01
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
INPP International Public Partnerships Limited +2.41 +2.56 +8.57 +13.70 +17.21 +12.99 +11.59 -13.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...