We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +3.86 +17.73 +32.94 +16.84 +58.57 +188.13 +74.24 n/a
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
PINT Pantheon Infrastructure Plc -0.34 +4.46 -0.68 +4.18 +7.52 +44.69 +51.42 n/a
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
ONT Oxford Nanopore Technologies plc +11.15 +42.72 +52.18 +42.14 +8.46 +10.17 -19.63 n/a
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
ATG Auction Technology Group plc -0.41 -0.82 +7.48 +36.33 +24.77 +6.16 -34.80 -71.05
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
CWR Ceres Power Holdings +0.20 -0.44 -28.38 +25.84 +204.83 +110.15 +18.50 -64.96
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
XPP XP Power Limited +3.38 +8.53 -0.61 +48.26 +111.21 +52.41 -14.04 -63.50
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
VCT Victrex +0.00 +18.03 +57.31 +73.04 +32.02 +1.68 -31.86 -60.99
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
WPP WPP plc +4.71 -1.79 +41.27 +69.04 +1.05 -49.22 -50.05 -60.07
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
NCC NCC Group plc +3.31 -5.35 +2.50 +8.80 -10.52 -22.85 +29.70 -54.04
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
IPO IP Group Plc +5.92 +5.28 +7.22 +30.96 +31.95 +50.11 +16.72 -50.78
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
DOM Domino's Pizza Group plc +0.00 +6.38 +9.19 +16.18 +3.40 -29.18 -46.65 -48.94
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
CVSG CVS Group plc +0.54 +0.23 +9.69 +5.85 +6.03 +11.09 -12.15 -47.71
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
BPT Bridgepoint Group plc +3.71 -4.77 +26.11 +27.79 -5.19 -17.86 +62.80 -44.15
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
ASHM Ashmore Group plc +1.51 -3.32 +6.95 +1.41 +27.46 +12.42 +11.90 -40.99
SYNC Syncona Limited -0.89 +4.49 +11.71 +16.98 +17.47 -0.53 -2.11 -40.64
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
HFG Hilton Food Group Plc +3.90 +12.60 +34.86 +38.50 +4.61 -23.06 -10.65 -39.57
GRG Greggs Plc +3.99 +0.17 +10.23 +13.07 +14.87 -43.15 -25.68 -39.56
GAMA Gamma Communications plc -1.14 +15.41 +25.85 +31.81 +14.30 -33.94 -3.01 -39.28
TRIG The Renewables Infrastructure Group Limited +4.44 +5.83 +6.68 +18.20 +9.00 -22.73 -25.19 -38.35
KNOS Kainos Group plc +3.29 +3.29 +55.06 +64.65 +38.65 +39.84 +1.24 -38.29
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
GROW Molten Ventures plc -0.52 -0.30 +13.05 +43.05 +80.51 +61.22 +174.98 -37.59
MGAM Morgan Advanced Materials plc +1.85 +2.27 +8.77 +21.87 +13.24 -10.95 +0.00 -36.65
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
JUP Jupiter Fund Management PLC +1.24 +1.24 -4.78 -6.74 +16.71 +97.34 +67.42 -35.47
WOSG Watches Of Switzerland Group plc +2.08 -8.63 -8.57 +44.18 +87.18 +68.23 +13.46 -34.38
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
DSCV DiscoverIE Group plc -0.38 +0.64 +9.92 +34.30 +28.18 +28.59 +11.00 -33.31
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
RS1 RS Group plc +0.34 +2.22 +19.03 +20.98 +29.59 -4.40 +3.68 -32.17
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
MOON Moonpig Group Plc +1.09 -7.67 +19.05 +16.07 +21.50 +29.68 +58.34 -31.58
IHP Integrafin Holdings Plc -0.27 -4.87 +3.20 +17.22 +11.58 +0.95 +52.67 -31.04
SUPR Supermarket Income REIT plc +3.65 -0.71 -0.12 -0.71 +7.30 +11.73 +12.48 -30.74
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
GFTU Grafton Group +0.67 -6.15 +7.51 +5.47 +8.32 -10.38 +7.34 -29.58
TATE Tate & Lyle plc +0.00 +0.90 +1.00 +62.02 +9.84 -16.15 -19.94 -28.91
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
HSL Henderson Smaller Cos Investment Trust plc +0.42 -2.05 +5.30 +12.90 +10.42 +10.42 +34.75 -27.62
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.83 +0.24 +5.61 +10.14 +6.27 +2.54 -25.44
FCSS Fidelity China Special Situations PLC +0.20 -5.70 -5.34 -16.92 -22.86 +43.02 +18.10 -24.39
JDW J D Wetherspoon plc +2.43 -0.93 +17.87 +25.82 +16.33 +12.10 +13.53 -24.03
HBR Harbour Energy plc +2.93 +11.00 +20.95 -3.77 +29.55 +9.18 +12.24 -22.40
GCP GCP Infrastructure Investments Ltd +0.12 +1.93 +7.37 +13.88 +18.18 +7.78 +18.35 -21.76
HICL HICL Infrastructure plc +1.35 -1.74 -0.29 +11.72 +13.97 +3.04 +7.63 -21.64
WIX Wickes Group Plc +7.08 +1.26 +7.32 -12.60 -4.63 +10.50 +35.01 -20.98
N91 Ninety One plc -0.29 -2.60 -3.85 -8.63 +4.70 +27.18 +25.21 -20.91
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
UKW Greencoat UK Wind plc +3.71 +4.56 +9.45 +18.25 +9.24 -17.72 -18.30 -19.23
HFD Halfords +1.41 +9.33 +36.07 +86.39 +83.94 +67.33 +25.37 -18.39
EWI Edinburgh Worldwide Investment Trust +3.66 +3.66 -5.94 +23.11 +34.50 +80.05 +82.50 -17.23
FGEN Foresight Environmental Infrastructure Ltd +5.15 +1.81 +7.16 +24.38 +24.90 -4.97 -5.47 -17.01
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
SHC Shaftesbury Capital Plc +0.14 -6.43 +2.07 +1.10 -0.79 -8.53 +20.58 -16.23
INPP International Public Partnerships Limited +0.72 +0.58 +0.14 +5.91 +15.16 +8.88 +8.71 -16.19
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
BYIT Bytes Technology Group plc +16.70 +10.33 +30.27 +53.67 +12.84 -3.71 -5.19 -15.29
POLN Pollen Street Group Limited -0.84 -1.43 -3.17 +13.15 -11.37 +17.66 +40.00 -14.85
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...