We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +3.07 +1.00 -1.95 +4.50 +9.62 +13.96 n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc +30.07 +21.11 -7.30 +127.17 +72.69 +82.62 n/a n/a
ONT Oxford Nanopore Technologies plc +4.13 -0.77 +49.71 +49.34 +22.87 +15.67 -15.06 n/a
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.02 +5.15 -0.17 +6.67 +8.62 +39.29 +54.57 n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
ATG Auction Technology Group plc +0.05 -1.85 +9.20 +34.07 +34.07 +5.82 -34.77 -68.34
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
VCT Victrex -6.60 +9.17 +49.83 +60.75 +30.22 -3.83 -35.59 -64.03
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CWR Ceres Power Holdings +1.90 +1.65 -17.92 +35.30 +195.47 +115.47 +31.80 -63.35
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
XPP XP Power Limited +4.34 +12.86 +8.32 +58.53 +108.67 +59.77 -13.53 -61.85
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
WPP WPP plc +2.37 +0.33 +54.80 +69.54 +11.92 -48.31 -46.39 -60.29
PETS Pets At Home Group PLC +2.92 -2.49 +17.07 +17.59 +4.87 -29.65 -38.35 -59.23
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
DOM Domino's Pizza Group plc +1.16 +1.26 +14.38 +20.92 +7.12 -28.65 -44.69 -48.24
NCC NCC Group plc +8.40 -0.28 +17.16 +21.99 -0.14 -16.27 +36.28 -48.18
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
IPO IP Group Plc +3.15 +0.00 +11.80 +32.35 +38.20 +53.19 +29.73 -47.29
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
HFG Hilton Food Group Plc +1.16 +13.17 +34.32 +41.09 +7.94 -20.13 -7.59 -40.03
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
GRG Greggs Plc +3.39 -1.12 +12.04 +22.51 +22.92 -39.81 -23.35 -39.56
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
GROW Molten Ventures plc -0.15 -2.69 +15.90 +44.50 +87.60 +69.53 +199.33 -39.27
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
ASHM Ashmore Group plc -0.37 -5.30 +10.45 +2.19 +26.53 +6.13 +11.02 -37.94
TRIG The Renewables Infrastructure Group Limited -0.88 +3.39 +6.31 +21.85 +5.60 -22.81 -28.39 -37.93
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
KNOS Kainos Group plc +1.14 +0.73 +61.96 +74.14 +39.14 +41.76 +1.89 -37.74
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
GAMA Gamma Communications plc -0.44 +0.18 +33.81 +50.40 +16.27 -34.77 +2.94 -37.32
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
JUP Jupiter Fund Management PLC +1.10 -3.62 +0.85 -2.82 +18.00 +90.76 +72.71 -34.13
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
SSPG SSP Group plc +2.70 -7.59 -3.17 +3.73 +11.56 +15.93 -11.29 -32.79
WOSG Watches Of Switzerland Group plc +1.66 -1.82 -5.01 +47.09 +90.51 +57.86 +22.72 -32.55
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
SYNC Syncona Limited +9.32 +8.93 +22.12 +31.18 +23.86 +10.91 +7.96 -31.07
RS1 RS Group plc +2.57 +1.82 +25.12 +34.46 +35.30 -6.60 +6.62 -31.06
MGAM Morgan Advanced Materials plc +4.44 +10.21 +18.26 +30.02 +19.63 -3.90 +4.86 -30.93
TATE Tate & Lyle plc +0.18 +0.90 +0.90 +64.99 +22.21 -17.49 -18.16 -30.80
SUPR Supermarket Income REIT plc -0.24 -1.94 -3.91 +4.89 +9.00 +12.67 +6.63 -30.19
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
MOON Moonpig Group Plc +1.08 -8.05 +14.46 +27.26 +20.00 +27.57 +59.37 -26.96
DSCV DiscoverIE Group plc +3.30 +4.10 +19.73 +47.82 +36.87 +38.74 +20.09 -26.89
SVS Savills plc +0.79 -5.05 +18.28 +20.95 +7.51 -11.96 +16.05 -26.32
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
JDW J D Wetherspoon plc +1.12 -5.15 +15.13 +33.31 +21.15 +14.07 +17.63 -25.98
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
HSL Henderson Smaller Cos Investment Trust plc +1.05 -1.63 +8.56 +18.57 +14.49 +11.83 +34.26 -24.92
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.59 -0.58 +0.35 +8.12 +11.66 +8.54 +2.16 -20.96
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
FGEN Foresight Environmental Infrastructure Ltd -2.78 -4.80 +0.92 +18.61 +25.61 -4.28 -10.37 -20.20
HICL HICL Infrastructure plc -1.33 -4.57 -1.62 +14.97 +11.33 +2.45 +4.70 -20.19
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
GCP GCP Infrastructure Investments Ltd +0.59 +4.04 +7.59 +15.80 +18.06 +11.26 +21.08 -19.20
N91 Ninety One plc -0.19 -0.95 -0.48 -8.41 +5.13 +23.49 +22.55 -19.10
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
UKW Greencoat UK Wind plc -1.83 +1.99 +7.75 +14.37 +4.55 -17.99 -21.26 -17.57
SCT Softcat plc -5.59 -14.07 +0.62 +48.46 +13.88 +17.54 +23.04 -17.48
BYIT Bytes Technology Group plc -3.72 +6.33 +19.50 +65.04 +11.96 -14.23 -11.68 -16.67
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
RHIM RHI Magnesita NV +2.55 +0.53 -1.40 +14.17 +38.57 -14.55 -1.61 -16.47
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
NAS North Atlantic Smaller Cos Inv Tst plc +5.75 -0.47 +5.75 +26.27 +13.10 +7.09 +19.49 -14.89
HFD Halfords +2.58 +8.39 +19.12 +100.70 +87.32 +70.07 +27.97 -14.86
INPP International Public Partnerships Limited -0.57 -1.14 -1.56 +9.97 +13.38 +10.85 +8.76 -14.72
BRGE BlackRock Greater Europe Investment Trust plc +2.95 -2.30 -2.62 +11.65 +1.54 +1.37 +18.33 -14.66
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...