We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,832.42
388.61 (1.73%)
Day high
23,058.36
Day low
22,444.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BPT Bridgepoint Group plc +1.25 +10.53 -5.14 -13.12 -5.63 +11.68 +4.70 n/a
PPET Patria Private Equity Trust Plc +0.00 +3.79 -2.90 -0.82 +5.43 +5.06 n/a n/a
SHAW Shawbrook Group Plc -7.50 -6.12 -32.80 -16.36 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +21.11 +38.23 +151.30 +91.80 +42.37 n/a n/a n/a
EWG WAG Payment Solutions plc -3.32 +1.47 -12.91 +18.67 +86.82 +65.07 +11.49 n/a
ONT Oxford Nanopore Technologies plc +0.18 -5.92 -27.23 -16.57 -9.25 +2.45 -51.08 n/a
PINT Pantheon Infrastructure Plc -1.36 +9.81 +2.56 +9.81 +19.26 +43.70 +32.27 n/a
ITH Ithaca Energy plc -0.07 +5.75 +46.30 +18.59 +102.26 +131.55 +75.10 n/a
PRN Princes Group plc +1.35 +0.67 -17.49 -19.35 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.67 +4.16 -4.08 -33.38 -42.67 -20.33 +20.79 n/a
APN Applied Nutrition plc -3.49 -4.38 -10.94 +18.03 +74.37 n/a n/a n/a
THG THG plc -8.38 +5.30 -18.87 -33.93 +20.72 -52.28 -69.33 -95.07
AML Aston Martin Lagonda +4.96 +9.11 -31.62 -32.06 -39.86 -69.82 -80.88 -94.05
OCDO Ocado Group plc -3.45 +6.95 -10.79 -6.60 -29.01 -45.26 -60.72 -90.08
DOCS Dr Martens plc -0.48 -3.27 -7.80 -30.22 +15.00 -23.24 -62.36 -86.82
MSLH Marshalls Plc -3.83 -10.92 -18.09 -25.52 -55.29 -54.57 -57.01 -82.16
WIZZ Wizz Air Holdings plc +4.21 +0.22 -36.25 -12.66 -47.65 -59.64 -70.87 -81.51
HAS Hays plc +1.83 +4.17 -29.47 -42.85 -53.20 -63.71 -70.52 -79.24
PAGE PageGroup plc +2.16 -2.00 -35.49 -43.62 -50.15 -70.10 -70.49 -76.55
GBG GB Group plc +2.94 +6.31 -9.42 -9.23 -14.41 -28.39 -31.51 -74.57
SMWH WH Smith Plc -12.36 -18.71 -29.30 -26.81 -47.76 -55.94 -70.60 -74.46
VCT Victrex +0.00 +6.61 -6.55 -1.13 -28.97 -51.88 -63.16 -74.00
VTY Vistry Group Plc +0.37 -0.21 -50.75 -47.87 -49.54 -74.55 -58.32 -73.66
WPP WPP plc +5.73 +13.93 -9.48 +1.60 -53.69 -66.38 -69.27 -72.63
CBG Close Brothers Group plc +1.21 +9.69 -10.81 +6.98 +36.73 -5.38 -51.23 -72.27
BME B&M European Value Retail -3.22 -8.48 -4.51 +0.00 -50.76 -67.71 -65.44 -70.29
TPK Travis Perkins plc +0.95 -5.03 -15.43 -14.47 -7.03 -32.61 -44.22 -66.48
AO. AO World plc -2.03 +1.40 -19.89 -16.02 -11.22 -19.14 +11.83 -65.53
SEIT SDCL Efficiency Income Trust Plc +1.29 +2.61 -13.33 -30.02 -7.88 -28.04 -53.74 -61.89
SYNC Syncona Limited +2.50 +1.81 -8.24 -11.05 +0.22 -25.08 -40.11 -61.86
TATE Tate & Lyle plc +2.19 +3.24 -3.45 -3.81 -34.96 -44.49 -56.27 -61.20
WKP Workspace Group Plc -1.59 -4.40 -20.24 -17.38 -25.48 -36.15 -31.01 -60.17
EZJ easyJet plc -2.17 -4.75 -28.17 -29.11 -34.50 -36.63 -29.43 -59.94
UTG Unite Group +0.13 +0.57 -18.30 -17.43 -46.79 -51.76 -51.40 -59.74
PETS Pets At Home Group PLC -1.20 -2.22 -11.68 -14.28 -25.76 -38.95 -53.23 -59.50
CHRY Chrysalis Investments Limited -6.30 -1.56 -22.10 -31.49 -14.44 -2.62 +32.36 -58.58
CCR C & C Group plc -1.20 -1.20 +5.32 -16.57 -21.58 -31.09 -26.41 -57.51
GEN Genuit Group plc -8.72 -15.37 -26.32 -31.94 -37.18 -44.32 -21.22 -57.09
JDW J D Wetherspoon plc -1.69 -2.51 -13.05 -9.19 -14.20 -20.46 -22.73 -56.33
HFG Hilton Food Group Plc -0.09 +1.04 +13.72 -18.02 -40.61 -41.97 -27.38 -56.19
TW. Taylor Wimpey plc +0.10 -6.48 -25.92 -23.78 -34.75 -43.19 -37.26 -56.08
GNS Genus plc +1.13 -8.27 -26.27 -5.67 +16.21 +24.73 -16.01 -53.77
SSPG SSP Group plc -10.48 -18.08 -18.35 -0.93 -4.11 -23.96 -42.05 -53.59
IBST Ibstock plc -1.92 -1.73 -19.37 -23.70 -45.36 -33.07 -41.35 -53.41
RNK Rank Group -7.72 +0.88 +4.43 -20.96 +7.60 +5.02 -4.96 -52.82
CVSG CVS Group plc -2.15 +0.62 -12.79 -7.40 -12.25 +16.82 -45.29 -51.01
MOON Moonpig Group Plc +1.44 +0.67 -1.45 +0.19 -10.04 +34.14 +53.97 -50.86
IPO IP Group Plc +0.32 +15.34 +5.41 +2.46 +43.61 +24.30 +13.45 -50.24
DOM Domino's Pizza Group plc -3.31 +9.82 +4.39 +1.66 -29.17 -39.42 -39.11 -49.97
DNLM Dunelm Group Plc -5.02 -10.12 -21.21 -36.70 -34.53 -27.20 -37.08 -49.27
DLN Derwent London plc -1.90 +6.75 -11.13 -2.73 -15.19 -20.26 -27.69 -49.20
GAMA Gamma Communications plc +3.07 +25.73 +0.42 -6.38 -33.08 -31.98 -19.51 -49.18
IWG International Workplace Group Plc -2.60 +2.74 -25.77 -17.04 -1.13 -3.32 +8.77 -48.94
ASHM Ashmore Group plc +0.87 -3.43 -12.00 +11.10 +44.58 +8.16 -14.60 -48.13
GPE Great Portland Estates -3.13 +5.32 -19.04 -10.55 -4.48 -7.91 -31.78 -47.72
BWY Bellway plc -0.63 -0.52 -29.90 -27.60 -31.81 -27.05 -22.03 -47.35
NCC NCC Group plc +18.75 +17.76 +0.14 -6.02 -4.22 +6.35 +28.99 -47.24
TRN Trainline plc +0.67 +6.02 +17.12 -10.40 -19.01 -25.37 -12.44 -46.87
AVON Avon Technologies Plc +2.51 -1.04 -2.05 -8.62 +21.84 +40.82 +82.18 -46.01
GRI Grainger Plc -2.92 -3.39 -17.84 -16.63 -27.21 -40.19 -38.83 -44.88
KNOS Kainos Group plc -1.37 +8.81 -8.06 -12.53 +9.53 -16.67 -34.69 -44.54
TRIG The Renewables Infrastructure Group Limited +1.53 +5.68 +1.97 -5.74 -12.81 -29.90 -45.42 -43.57
RS1 RS Group plc +0.66 +8.39 -9.40 +9.86 +15.29 -20.81 -29.58 -42.90
JUP Jupiter Fund Management PLC -2.93 -8.74 -18.76 -1.17 +100.53 +93.65 +19.06 -42.40
RHIM RHI Magnesita NV -2.24 +8.04 -5.42 +27.18 -17.22 -26.30 +14.51 -42.32
OXB Oxford Biomedica plc +1.16 +8.57 -26.84 -7.88 +106.10 +85.37 +46.51 -41.43
IHP Integrafin Holdings Plc -2.44 +2.40 -8.82 -11.46 +3.22 +4.74 +9.84 -41.19
HIK Hikma Pharmaceuticals +1.00 +7.87 -7.72 -20.33 -29.66 -28.01 -24.71 -39.62
GRG Greggs Plc -7.68 -5.85 -8.37 -8.37 -17.46 -45.90 -49.26 -38.08
PHP Primary Health Properties plc -1.34 -0.05 -10.86 -3.45 -9.19 -2.22 -13.29 -37.94
BYIT Bytes Technology Group plc +0.80 +4.46 -9.52 -18.23 -42.11 -37.69 -29.42 -37.64
ITV ITV plc +1.01 +5.17 -1.17 +17.23 +0.37 +11.53 +1.65 -36.99
MONY Mony Group Plc +0.29 +16.09 -6.24 -10.92 -14.91 -23.80 -35.11 -35.82
JMAT Johnson Matthey Plc +4.35 +9.78 -10.59 -1.03 +61.56 +16.96 +8.57 -35.63
BSIF Bluefield Solar Income Fund Limited -3.73 -2.56 +11.75 +3.90 -17.20 -25.19 -42.44 -35.04
PNN Pennon Group -0.09 -4.78 -3.39 +2.13 +5.73 -3.66 -22.83 -34.92
PEY Partners Group Private Equity -4.98 -3.00 -17.65 -20.00 -12.32 -22.40 -14.81 -34.38
FGEN Foresight Environmental Infrastructure Ltd -0.42 +6.70 -1.24 +6.54 -3.89 -20.60 -40.74 -33.98
CWR Ceres Power Holdings +49.70 +120.95 +150.67 +100.51 +1,126.15 +310.07 +98.59 -33.26
BRSC BlackRock Smaller Companies Trust plc +0.63 +4.76 -7.00 -3.63 -0.47 -11.02 -4.78 -32.77
FCSS Fidelity China Special Situations PLC +1.57 +3.00 -9.60 -7.01 +18.70 +25.86 +25.32 -31.13
HBR Harbour Energy plc +1.80 +2.44 +26.23 +27.43 +82.47 +4.19 +21.02 -31.03
SVS Savills plc -3.20 -2.74 -24.21 -18.14 -15.42 -26.26 -16.21 -30.76
HSL Henderson Smaller Cos Investment Trust plc +0.70 +7.30 -6.77 +2.00 +8.92 +6.51 +6.12 -29.74
GROW Molten Ventures plc +1.61 +21.36 +12.38 +22.20 +106.81 +98.77 +108.79 -28.80
EWI Edinburgh Worldwide Investment Trust +1.70 +4.82 +5.99 +17.16 +49.38 +63.25 +59.55 -28.76
GFTU Grafton Group -2.46 -3.30 -7.21 -9.30 -5.64 -4.64 +0.45 -27.98
MGAM Morgan Advanced Materials plc +1.86 +6.85 -4.59 +7.11 +10.91 -30.52 -26.55 -27.89
SHC Shaftesbury Capital Plc -2.91 -1.21 -9.34 -9.15 -7.14 -5.86 +11.58 -27.84
BYG Big Yellow Group -4.26 +1.45 -15.00 -21.83 -14.50 -21.55 -28.12 -27.82
WOSG Watches Of Switzerland Group plc -1.17 +10.60 -1.83 +30.51 +45.68 +53.31 -34.07 -27.08
TRY TR Property Investment Trust plc -1.74 -0.32 -6.47 -3.27 -3.12 -3.72 +4.71 -27.00
PTEC Playtech plc -9.10 -5.23 +20.07 +51.23 -55.13 -26.72 -39.20 -26.87
SUPR Supermarket Income REIT plc -0.60 +3.54 +0.06 +3.67 +6.72 +13.09 -4.20 -26.73
GCP GCP Infrastructure Investments Ltd +0.95 +2.19 -1.84 +3.61 +3.90 -1.58 -19.26 -26.14
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.90 +3.14 -1.01 +1.16 +4.37 -0.63 -4.02 -25.66
SCT Softcat plc +3.39 +13.23 -1.82 -11.20 -18.13 -12.80 +2.93 -25.48
ABDN Aberdeen Group Plc -1.09 +6.56 -4.37 +1.81 +32.67 +33.96 +0.24 -23.99
UKW Greencoat UK Wind plc +1.66 +2.28 +2.91 -0.25 -13.72 -29.70 -36.87 -23.98
JSG Johnson Service Group plc -2.22 -0.51 -9.14 -5.51 -9.65 -14.49 +3.19 -23.96
HICL HICL Infrastructure plc +1.93 +4.11 +8.39 +6.57 +9.52 +3.60 -18.85 -23.92
MAB Mitchells & Butlers Plc -5.45 -5.81 -7.78 -1.02 -5.81 -1.42 +36.36 -23.15
RSW Renishaw plc +5.16 +34.65 +27.74 +39.88 +112.43 +16.54 +32.99 -22.46
SAFE Safestore Holdings -4.37 +1.47 -20.56 -10.00 +1.70 -17.46 -33.06 -22.02
INPP International Public Partnerships Limited +0.76 +3.44 +4.09 +5.93 +18.88 +3.61 -9.08 -21.59
SPI Spire Healthcare Group plc -1.37 +9.24 -22.35 -31.13 -19.18 -36.13 -33.02 -21.19
CMCX CMC Markets Plc -2.25 +6.48 +14.04 +71.86 +45.76 +45.47 +101.69 -20.88
VSVS Vesuvius plc +0.37 +8.42 -4.74 +16.25 +25.66 -10.84 +6.52 -20.40
HFEL Henderson Far East Income Ltd +1.54 +6.24 +7.10 +9.32 +24.82 +14.29 +5.60 -19.27
LRE Lancashire Holdings -3.14 -4.28 -7.39 -15.10 -0.78 -4.28 -4.36 -19.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...