We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +2.65 +22.49 +33.33 +65.71 +141.16 +46.10 -0.43 n/a
WIX Wickes Group Plc +1.16 -0.68 -0.23 +1.64 +46.96 +74.98 +50.10 n/a
TRST Trustpilot Group plc -4.88 -17.59 -18.92 -28.06 -34.07 +60.02 +62.31 n/a
PPET Patria Private Equity Trust Plc +0.99 +7.38 +11.50 +8.33 +14.63 n/a n/a n/a
PHLL Petershill Partners plc -0.64 +1.63 +35.06 +42.14 +41.18 +115.77 +54.84 n/a
BCG Baltic Classifieds Group plc -19.83 -24.67 -31.70 -35.97 -30.15 +7.71 +55.32 n/a
BPT Bridgepoint Group plc +1.10 -3.94 -14.54 -0.41 -10.68 +49.62 +18.83 n/a
BYIT Bytes Technology Group plc -0.83 -13.25 -0.72 -32.82 -22.34 -30.94 -17.50 n/a
EWG WAG Payment Solutions plc +2.15 +3.71 +14.18 +57.81 +15.85 +3.26 +21.48 n/a
FSG Foresight Group Holdings Ltd +2.44 +3.76 +5.35 +21.38 +8.92 +20.93 +39.05 n/a
RPI Raspberry Pi Holdings plc -2.54 -11.85 -17.85 -34.79 +2.24 n/a n/a n/a
DOCS Dr Martens plc -0.98 -3.26 +13.68 +43.93 +58.23 -20.59 -69.29 n/a
MOON Moonpig Group Plc +1.21 -5.44 +0.72 -12.76 -16.10 +21.22 +15.45 n/a
ONT Oxford Nanopore Technologies plc +0.45 -7.89 -38.68 +1.51 -6.41 -32.10 -53.69 n/a
PINT Pantheon Infrastructure Plc -1.41 +1.94 +1.94 +5.42 +16.67 +31.25 +10.76 n/a
DWL Dowlais Group plc +1.03 +9.50 +7.32 +23.76 +62.96 -17.51 n/a n/a
THG THG plc +2.90 +23.25 +46.69 +68.81 +9.44 -32.40 -41.10 -92.71
OCDO Ocado Group plc +9.69 -7.69 -38.24 -18.59 -33.22 -57.39 -73.09 -90.43
AML Aston Martin Lagonda +0.08 -7.36 -18.31 -28.68 -48.23 -70.86 -62.32 -87.62
MSLH Marshalls Plc +2.24 +1.41 -11.81 -39.76 -46.29 -19.44 -42.31 -78.20
WIZZ Wizz Air Holdings plc +8.36 -5.34 -18.15 -34.98 -23.75 -35.33 -54.54 -75.24
AO. AO World plc -1.15 +4.02 +15.11 +9.05 -0.19 +18.40 +94.19 -74.23
FUTR Future plc +3.69 -5.80 -16.50 -18.43 -30.11 -29.83 -60.87 -69.20
VCT Victrex +2.58 -4.94 -8.10 -21.89 -23.59 -58.17 -64.60 -68.63
BME B&M European Value Retail SA +0.12 -28.03 -27.52 -50.91 -56.53 -68.90 -57.17 -67.20
CBG Close Brothers Group plc +3.40 -1.97 -17.94 +26.14 +136.86 -43.64 -61.26 -66.85
SYNC Syncona Limited +0.61 +1.63 +3.75 +12.16 -11.70 -22.31 -49.18 -64.17
ASHM Ashmore Group plc -2.75 -7.77 -5.14 +13.30 -3.09 -1.77 -33.51 -58.93
TPK Travis Perkins plc -0.98 -4.40 -1.14 -2.56 -23.40 -18.21 -37.91 -58.03
HFG Hilton Food Group Plc -24.88 -27.02 -42.58 -44.35 -48.58 -28.31 -14.77 -57.83
HAS Hays plc +1.79 +2.14 -3.63 -22.15 -22.50 -41.76 -50.29 -54.94
SMWH WH Smith Plc +0.16 -0.31 -40.45 -36.56 -50.65 -48.52 -53.38 -52.55
AVON Avon Technologies Plc +3.45 -5.42 -8.35 +25.00 +56.61 +137.62 +64.52 -52.00
CWR Ceres Power Holdings -1.59 +75.83 +230.07 +367.84 +110.32 +99.46 -6.57 -50.53
TATE Tate & Lyle plc +1.94 +0.26 -27.64 -32.43 -49.09 -37.89 -45.08 -50.50
DEC Diversified Energy Company plc +5.90 +15.47 +1.71 +9.70 +9.59 -15.15 -57.13 -49.51
UTG Unite Group +0.45 -6.90 -23.50 -30.78 -33.21 -41.27 -42.39 -47.76
FGEN Foresight Environmental Infrastructure Ltd -5.11 -8.14 -21.59 -17.49 -18.24 -30.40 -49.84 -46.89
PETS Pets At Home Group PLC -0.96 -2.91 -8.00 -17.73 -26.44 -31.68 -33.70 -46.68
SSPG SSP Group plc -1.08 -10.14 -11.12 -13.23 -6.64 -25.20 -34.39 -46.41
TRIG The Renewables Infrastructure Group Limited -2.06 -7.27 -11.74 -11.19 -23.23 -31.74 -47.73 -46.32
DOM Domino's Pizza Group plc -2.95 -5.89 -13.04 -34.39 -47.30 -49.34 -37.00 -45.82
BSIF Bluefield Solar Income Fund Limited -1.60 -11.59 -23.47 -20.94 -23.47 -36.97 -46.18 -44.57
DLN Derwent London plc -0.06 +1.88 +1.07 -7.07 -13.54 -11.83 -28.76 -44.16
GNS Genus plc +1.67 -8.11 -4.13 +18.78 +37.11 +18.90 -25.58 -44.02
JUP Jupiter Fund Management PLC -1.99 -1.33 +14.37 +90.72 +87.82 +80.38 +16.63 -43.85
SEIT SDCL Efficiency Income Trust Plc +0.16 +7.02 +4.63 +30.62 +12.96 -4.54 -42.67 -43.78
PAGE PageGroup plc +2.64 +2.82 -7.87 -16.61 -32.68 -42.84 -50.92 -43.03
WKP Workspace Group Plc +0.37 +1.49 -2.26 -7.87 -24.07 -26.52 -16.50 -42.38
GPE Great Portland Estates -0.74 +2.43 +3.06 +4.82 +12.33 -0.53 -29.54 -41.01
CMCX CMC Markets Plc -0.94 -5.79 -7.44 -16.07 -32.43 +124.05 -20.34 -40.08
GAMA Gamma Communications plc -0.93 -5.42 -11.86 -26.46 -39.84 -12.66 -17.04 -39.11
JDW J D Wetherspoon plc +1.75 +2.00 -13.42 -11.38 +4.16 -4.99 +26.69 -38.43
PNN Pennon Group -2.79 +1.28 +5.16 +5.56 +21.78 -10.48 -31.05 -38.20
PTEC Playtech plc +1.72 -30.90 -43.84 -34.17 -67.31 -43.06 -56.99 -37.00
TRN Trainline plc -0.45 +1.21 +0.90 +5.76 -33.86 -6.42 -21.34 -36.01
RSW Renishaw plc +1.17 -5.99 +14.43 +25.23 +9.18 +14.92 -13.32 -35.81
GCP GCP Infrastructure Investments Ltd -1.66 -4.19 -8.52 -0.14 -0.98 +7.91 -28.09 -35.55
PHP Primary Health Properties plc -0.10 +8.45 +3.80 -2.12 +4.70 +2.60 -17.71 -35.43
HICL HICL Infrastructure plc +0.17 -3.32 -3.64 +3.01 -3.00 -10.32 -29.96 -33.71
IWG International Workplace Group Plc +2.57 -4.53 -3.71 +18.20 +32.58 +58.55 +29.77 -33.63
EWI Edinburgh Worldwide Investment Trust +1.45 -2.41 +5.25 +21.99 +16.11 +51.80 +7.60 -33.50
GROW Molten Ventures plc -5.82 +1.68 +14.67 +41.96 +28.36 +80.10 -10.14 -33.19
FSFL Foresight Solar Fund Ltd -2.52 -9.49 -20.37 -9.26 -12.78 -23.68 -38.73 -32.75
GRI Grainger Plc +3.14 +0.72 -3.77 -7.61 -10.95 -20.45 -19.48 -32.14
TW. Taylor Wimpey plc -1.45 -1.73 +0.54 -14.54 -22.40 -14.36 -2.21 -31.43
RS1 RS Group plc -4.79 +2.44 +1.98 -5.74 -21.05 -20.66 -41.17 -30.41
GEN Genuit Group plc +1.96 -2.28 -1.49 -10.02 -14.67 +29.82 +11.85 -30.36
IHP Integrafin Holdings Plc -3.48 -5.33 -1.70 +6.13 -8.45 +44.25 +9.31 -30.28
INPP International Public Partnerships Limited -2.10 -1.63 -2.58 +5.95 -1.79 -4.27 -21.12 -30.06
IBST Ibstock plc +1.68 +3.10 -8.64 -29.22 -29.37 +1.83 -20.38 -29.93
OXB Oxford Biomedica plc -4.87 -6.34 +36.49 +107.53 +44.80 +213.66 +85.32 -29.53
MGAM Morgan Advanced Materials plc -0.25 -7.55 -1.94 -6.91 -18.55 -18.05 -34.63 -29.49
IPO IP Group Plc -0.17 +2.04 +2.74 +34.98 +34.53 +31.29 -18.31 -29.25
HBR Harbour Energy plc +0.60 +16.63 -1.60 +30.98 -5.79 -0.38 -38.22 -29.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +1.54 -1.00 +3.26 +6.02 -1.00 -13.82 -25.56
MONY Mony Group Plc -1.22 -0.51 -2.56 -7.75 +2.97 -29.03 +0.00 -25.42
NCC NCC Group plc +0.42 -0.41 +2.11 -5.97 -6.93 +35.51 -28.57 -25.41
UKW Greencoat UK Wind plc -0.20 -9.19 -15.35 -11.52 -23.05 -30.31 -35.03 -24.96
CCR C & C Group plc -3.08 -3.23 -25.68 -11.41 -10.45 -2.08 -25.17 -24.88
SUPR Supermarket Income REIT plc +0.00 +1.01 -1.23 +2.94 +18.58 +1.26 -23.43 -23.06
ABDN Aberdeen Group Plc +2.18 -2.09 +1.68 +26.03 +52.95 +23.49 +1.23 -21.09
CHRY Chrysalis Investments Limited -2.21 -5.12 -7.26 +13.19 +22.73 +71.13 +74.24 -20.69
VTY Vistry Group Plc +0.50 -0.47 +0.54 +0.60 -10.66 -16.40 -2.90 -19.16
RHIM RHI Magnesita NV +23.15 +22.25 +11.61 -21.14 -20.63 -7.95 +10.42 -18.67
KNOS Kainos Group plc +4.62 -1.52 +41.36 +20.47 +9.81 +1.99 -32.27 -18.01
LRE Lancashire Holdings -11.09 -13.18 -3.89 -0.50 -10.42 -12.47 +3.85 -17.35
VSVS Vesuvius plc +4.30 +3.14 +6.77 +3.25 +7.42 -8.32 -2.95 -16.96
BOY Bodycote plc +0.57 -6.27 -1.90 +12.12 +9.15 +4.29 +5.17 -16.55
BLND British Land Co plc +1.12 +10.74 +15.76 +0.96 +7.05 +24.57 -1.27 -16.14
THRL Target Healthcare REIT plc +2.00 +1.68 -2.03 -2.22 +14.30 +21.79 +12.44 -15.18
TRY TR Property Investment Trust plc +2.02 +2.98 +0.92 +3.96 +3.46 +10.61 -5.33 -14.34
ITV ITV plc +17.95 +4.93 -2.32 +2.37 +29.10 +34.16 +2.66 -13.68
HTWS Helios Towers plc -8.73 +7.99 +29.37 +41.52 +48.77 +144.24 +25.64 -13.66
RNK Rank Group -1.76 -12.70 -23.59 +5.29 +26.59 +48.34 +61.45 -13.24
FCSS Fidelity China Special Situations PLC +3.18 -0.46 +11.34 +26.07 +52.47 +54.65 +56.52 -12.90
JMAT Johnson Matthey Plc +2.54 +3.91 +20.91 +59.94 +46.80 +42.20 -0.32 -12.45
BRSC BlackRock Smaller Companies Trust plc -0.46 -3.73 -2.42 -1.97 -5.97 +4.36 -7.05 -11.99
THRG BlackRock Throgmorton Trust plc +0.66 +0.00 +2.01 +6.11 +3.40 +8.57 -3.95 -11.63
DSCV DiscoverIE Group plc -2.41 -3.58 -13.72 -10.30 -16.76 -13.59 -33.88 -10.44
SAFE Safestore Holdings -0.82 +1.61 +11.49 +14.84 -5.70 -1.49 -24.30 -9.96
HSL Henderson Smaller Cos Investment Trust plc -0.59 -3.79 -4.56 +0.97 +2.70 +19.74 -2.67 -9.51
DNLM Dunelm Group Plc +0.62 +0.71 -5.03 -1.56 +2.81 +8.31 +13.06 -9.42
BPCR BioPharma Credit plc -0.66 -2.39 +1.81 +1.35 +3.93 +8.70 -5.32 -9.09
GRG Greggs Plc -2.03 -5.91 -2.34 -19.96 -40.80 -39.16 -31.07 -8.15
BBOX Tritax Big Box REIT plc -0.72 +3.19 +9.12 +8.03 +12.34 +5.34 +0.20 -7.09
BWY Bellway plc +4.16 +11.14 +10.60 +0.51 +9.55 +22.51 +31.58 -6.90
FGT Finsbury Growth & Income Trust plc -2.16 -4.12 -8.02 -11.04 -3.67 +0.25 -4.24 -6.22
POLN Pollen Street Group Limited -1.33 -2.42 +7.51 +11.28 +28.32 +49.49 +25.78 -5.03
BGFD Baillie Gifford Japan Trust plc +0.54 +2.43 +4.16 +23.47 +30.42 +36.78 +11.97 -5.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...