We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,954.50
-10.25 (-0.05%)
Day high
20,972.01
Day low
20,815.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -8.80 -22.04 -3.56 -28.52 -41.30 n/a n/a n/a
EWG WAG Payment Solutions plc +5.77 -6.70 -2.34 +6.85 +76.52 +55.97 +11.29 n/a
ONT Oxford Nanopore Technologies plc -7.55 -7.06 -16.78 -30.01 +1.52 -12.26 -49.84 n/a
WIX Wickes Group Plc -1.90 -16.06 -12.87 -7.81 +15.36 +33.14 +48.35 n/a
PRN Princes Group plc +2.05 -11.52 -18.22 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -4.09 -10.97 -4.09 -5.80 +9.21 +43.34 +34.22 n/a
ITH Ithaca Energy plc +4.30 +8.76 +54.43 +29.19 +55.56 +91.35 +71.96 n/a
BCG Baltic Classifieds Group plc +0.00 -2.63 -12.84 -42.65 -42.83 -21.15 +14.12 n/a
APN Applied Nutrition plc +1.71 -14.90 -17.75 +26.52 +74.33 n/a n/a n/a
BPT Bridgepoint Group plc +1.16 -8.19 -20.73 -25.77 -33.10 -12.99 +3.57 n/a
PPET Patria Private Equity Trust Plc -1.22 -3.73 -8.39 +2.34 +1.79 n/a n/a n/a
SHAW Shawbrook Group Plc -8.96 -23.17 -35.91 n/a n/a n/a n/a n/a
THG THG plc +0.41 -10.39 -36.73 -21.86 -12.84 -57.52 -56.60 -95.34
AML Aston Martin Lagonda -7.03 -14.02 -41.44 -54.73 -42.84 -78.05 -83.51 -94.87
OCDO Ocado Group plc -5.83 -10.06 -24.36 -19.18 -38.21 -60.04 -65.51 -91.04
DOCS Dr Martens plc -0.48 -7.04 -17.93 -36.89 +20.35 -28.55 -55.81 -86.19
WIZZ Wizz Air Holdings plc -3.19 -24.43 -32.50 -25.02 -45.02 -59.65 -69.85 -82.56
MSLH Marshalls Plc -5.81 -20.43 -23.15 -22.90 -43.90 -49.27 -55.12 -79.78
HAS Hays plc +5.50 -12.86 -39.86 -39.96 -59.52 -64.28 -69.52 -77.61
GBG GB Group plc -2.03 -2.72 -24.68 -14.70 -35.94 -29.07 -36.15 -77.32
CBG Close Brothers Group plc +7.67 -20.20 -27.52 -22.75 +27.28 -8.75 -58.30 -75.54
WPP WPP plc +3.65 -8.23 -31.60 -36.62 -60.88 -69.07 -75.59 -75.40
VCT Victrex +2.90 -15.35 -14.20 -21.11 -37.10 -56.27 -65.24 -74.64
CWR Ceres Power Holdings -1.04 -1.61 +42.09 +116.15 +454.91 +114.33 -16.11 -73.91
AO. AO World plc -3.34 -13.51 -25.09 -19.17 -15.25 -16.77 +28.68 -71.70
PAGE PageGroup plc +4.04 -23.45 -41.11 -39.04 -56.59 -68.99 -69.44 -70.77
BME B&M European Value Retail -1.22 -14.93 -4.86 -38.29 -40.16 -70.41 -66.26 -69.76
VTY Vistry Group Plc -2.73 -50.09 -47.59 -48.27 -42.79 -72.81 -57.59 -69.49
SMWH WH Smith Plc +2.17 -11.50 -12.12 -16.41 -45.57 -57.06 -61.87 -69.25
TPK Travis Perkins plc +0.45 -17.04 -12.25 -7.86 -0.35 -22.88 -41.32 -68.13
SYNC Syncona Limited -0.22 -5.00 -4.00 -7.69 +3.64 -25.85 -38.87 -64.79
SEIT SDCL Efficiency Income Trust Plc -1.34 -17.04 -22.75 -28.62 -17.13 -31.64 -51.33 -63.93
TATE Tate & Lyle plc +8.79 -2.34 -4.68 -20.20 -32.11 -41.89 -53.96 -60.26
CHRY Chrysalis Investments Limited -2.41 -9.40 -31.70 -33.17 -14.47 -2.41 +43.62 -59.19
EZJ easyJet plc -3.81 -22.58 -31.77 -24.91 -24.18 -38.96 -30.46 -58.20
WKP Workspace Group Plc -2.18 -18.89 -15.54 -15.01 -21.08 -34.24 -23.93 -58.11
CCR C & C Group plc +7.90 -2.61 -17.04 -18.84 -12.77 -31.62 -28.02 -58.07
UTG Unite Group -0.18 -9.34 -19.11 -36.83 -44.24 -53.56 -51.73 -57.87
JDW J D Wetherspoon plc +1.50 -18.23 -21.35 -15.41 +2.58 -21.62 -20.15 -57.64
GAMA Gamma Communications plc -15.50 -21.19 -23.92 -29.70 -43.31 -48.61 -35.27 -57.13
IPO IP Group Plc +1.94 -0.38 -10.09 -2.05 +22.61 +10.50 -5.40 -56.60
NCC NCC Group plc -1.89 -10.80 -18.57 -22.87 -19.38 -8.36 -25.59 -56.32
PETS Pets At Home Group PLC -1.00 -11.68 -10.26 -12.89 -24.53 -33.53 -50.58 -56.25
IBST Ibstock plc -2.52 -22.17 -29.20 -27.87 -42.37 -33.38 -41.59 -54.53
HFG Hilton Food Group Plc +1.34 -4.75 -2.67 -26.42 -41.21 -41.70 -27.83 -54.49
TRN Trainline plc +2.76 +16.16 -2.71 -22.78 -22.17 -41.79 -14.61 -53.57
RNK Rank Group -3.17 -3.80 -11.50 -36.15 +6.12 +27.89 +18.79 -53.42
DLN Derwent London plc +1.37 -12.52 -10.35 -11.02 -16.66 -28.46 -34.17 -52.54
TW. Taylor Wimpey plc -1.02 -20.40 -17.83 -14.88 -20.04 -35.99 -26.41 -52.08
KNOS Kainos Group plc -3.21 -4.70 -30.01 -24.93 +2.46 -26.57 -49.68 -51.77
DOM Domino's Pizza Group plc -2.80 -13.83 -1.62 -14.57 -40.23 -50.64 -40.52 -51.70
GNS Genus plc -4.93 -16.32 -7.84 +1.69 +27.92 +36.54 -15.08 -51.12
GPE Great Portland Estates -3.13 -17.48 -12.01 -12.56 -7.32 -13.51 -32.54 -51.04
MOON Moonpig Group Plc -3.29 -4.85 +0.49 -9.25 -0.24 +21.68 +63.88 -50.76
ASHM Ashmore Group plc -2.89 -15.34 +12.24 +11.17 +26.99 +1.23 -17.18 -50.20
IWG International Workplace Group Plc +1.52 -18.54 -25.79 -22.27 -7.52 -10.06 +6.44 -48.52
GEN Genuit Group plc -2.39 -23.22 -12.80 -22.18 -23.22 -35.15 +2.14 -47.52
TRIG The Renewables Infrastructure Group Limited -3.93 -6.89 -7.84 -17.96 -15.89 -37.00 -48.95 -47.35
AVON Avon Technologies Plc -4.21 -13.79 -10.30 -22.92 +10.53 +51.39 +76.99 -46.73
BWY Bellway plc -13.61 -31.69 -32.29 -24.74 -23.17 -30.67 -17.32 -46.59
GROW Molten Ventures plc -2.63 -1.64 -11.83 +15.23 +60.00 +88.00 +69.64 -46.02
RSW Renishaw plc -7.24 -16.07 +0.28 -1.40 +37.16 -17.06 -14.94 -44.75
RHIM RHI Magnesita NV -3.37 -18.76 -15.93 +11.41 -28.17 -35.02 +1.10 -44.57
RS1 RS Group plc -4.30 -18.98 -11.38 -2.02 -3.13 -23.36 -38.99 -43.68
MONY Mony Group Plc -3.41 -9.64 -19.23 -24.37 -27.02 -31.80 -40.04 -43.35
HIK Hikma Pharmaceuticals +2.36 +0.64 -18.90 -25.97 -35.97 -34.48 -25.20 -42.86
JUP Jupiter Fund Management PLC -2.04 -15.84 +3.15 +13.61 +119.30 +84.75 +20.56 -41.99
OXB Oxford Biomedica plc -8.47 -14.57 -11.13 -1.25 +77.46 +174.13 +25.80 -41.69
SSPG SSP Group plc -1.64 -9.05 -15.58 +1.52 +13.44 -20.67 -29.42 -41.41
IHP Integrafin Holdings Plc -2.77 -5.84 -18.33 -13.98 -6.57 +7.37 +10.23 -41.12
ITV ITV plc -2.62 -4.80 -9.87 -6.88 -6.94 +0.74 -10.67 -40.80
DNLM Dunelm Group Plc -2.74 -20.73 -31.40 -30.60 -15.49 -31.10 -30.04 -40.77
CVSG CVS Group plc -1.94 -14.96 -12.56 -10.74 +10.08 +14.26 -39.46 -39.82
GRI Grainger Plc +0.74 -13.02 -10.54 -15.98 -21.26 -36.77 -28.95 -39.63
JMAT Johnson Matthey Plc +3.26 -7.38 -13.94 -6.92 +36.97 +4.58 -5.03 -39.49
BSIF Bluefield Solar Income Fund Limited -1.57 +5.57 +18.63 -1.93 -8.43 -18.66 -40.29 -38.95
FGEN Foresight Environmental Infrastructure Ltd -5.15 -7.97 +3.18 -2.71 -4.35 -27.32 -42.58 -38.92
PHP Primary Health Properties plc +0.00 -14.41 -7.08 -0.16 -3.85 -2.77 -9.93 -38.08
HBR Harbour Energy plc +5.94 +10.31 +51.16 +44.46 +44.46 +8.63 +9.62 -37.03
ABDN Aberdeen Group Plc -2.17 -16.65 -10.88 -6.23 +15.53 +31.25 -8.81 -36.27
THRG BlackRock Throgmorton Trust plc -3.23 -19.05 -18.27 -14.86 -5.56 -13.12 -10.99 -36.25
WOSG Watches Of Switzerland Group plc -3.66 -11.37 -8.70 +19.49 +0.78 +21.75 -45.86 -36.08
MGAM Morgan Advanced Materials plc +2.82 -15.55 -10.16 -10.36 -6.10 -30.81 -31.17 -35.97
SCT Softcat plc -3.09 +4.47 -16.35 -24.46 -26.10 -24.94 -8.52 -33.63
EWI Edinburgh Worldwide Investment Trust -0.23 -7.79 -0.93 +5.19 +32.30 +42.95 +38.31 -33.54
FCSS Fidelity China Special Situations PLC -1.24 -10.61 -7.95 -15.50 +3.15 +38.31 +12.10 -33.49
HSL Henderson Smaller Cos Investment Trust plc -5.38 -15.22 -10.21 -10.73 +0.00 +0.65 -3.49 -33.39
GRG Greggs Plc +0.27 -3.88 -10.44 -5.86 -14.93 -47.46 -45.99 -33.07
BRSC BlackRock Smaller Companies Trust plc -1.68 -15.09 -10.82 -11.23 -6.70 -12.03 -10.41 -32.84
BYIT Bytes Technology Group plc -9.55 -9.24 -24.68 -31.67 -45.91 -46.97 -29.87 -32.39
CMCX CMC Markets Plc -1.63 +2.31 +12.71 +38.83 +55.37 +52.87 +92.42 -31.51
GCP GCP Infrastructure Investments Ltd -4.34 -7.47 -5.11 -2.62 -2.62 -2.35 -18.10 -30.78
PNN Pennon Group +3.41 -10.84 -0.38 +13.45 +17.16 +4.42 -22.20 -30.18
SVS Savills plc -3.54 -17.79 -18.36 -14.26 -17.12 -23.26 -17.62 -28.99
HICL HICL Infrastructure plc +0.69 -3.93 +0.34 -4.72 +4.09 -7.28 -23.60 -27.83
TRST Trustpilot Group plc -18.41 +33.15 +15.49 -15.02 -17.60 -3.22 +120.64 -27.67
BOY Bodycote plc -4.10 -21.23 -13.57 -5.51 +6.94 -12.63 -4.62 -27.47
SUPR Supermarket Income REIT plc -1.75 -9.53 -3.90 +0.51 +1.68 +1.55 -7.94 -27.37
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.17 -7.56 -4.05 -2.70 -3.32 -6.54 -5.60 -27.26
VSVS Vesuvius plc -2.15 -19.22 -1.96 +4.49 -2.30 -21.08 -4.45 -26.68
PEY Partners Group Private Equity -5.83 -8.60 -16.56 -15.34 -15.75 -18.88 -5.83 -26.10
PTEC Playtech plc -8.64 -5.88 +14.49 -11.11 -54.19 -28.91 -37.76 -26.03
UKW Greencoat UK Wind plc -2.14 +0.21 -2.64 -14.15 -11.86 -31.06 -38.49 -25.20
INPP International Public Partnerships Limited +0.32 -4.83 +0.80 +0.48 +13.11 +1.61 -12.50 -24.46
SHC Shaftesbury Capital Plc -0.16 -15.17 -11.41 -9.73 +1.18 -11.23 +12.66 -24.38
BYG Big Yellow Group -1.61 -15.35 -18.57 -12.04 -8.95 -19.64 -26.04 -23.80
DSCV DiscoverIE Group plc -7.22 -19.81 -14.90 -13.47 -9.51 -32.10 -33.33 -23.74
TRY TR Property Investment Trust plc +0.00 -14.97 -5.49 -6.08 +1.18 -7.38 +8.47 -22.52
BGFD Baillie Gifford Japan Trust plc -0.24 -8.83 -6.70 -9.72 +11.47 +11.76 +12.67 -22.45
MAB Mitchells & Butlers Plc -1.37 -14.75 -4.91 +1.82 +15.10 +11.38 +53.73 -21.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...