We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,458.61
-48.07 (-0.20%)
Day high
24,525.09
Day low
24,361.78

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
HTG Hunting plc +0.12 -7.67 -13.44 -19.65 +23.75 +1.74 +59.45 +98.54
SRP Serco Group plc -3.09 -5.57 -1.10 -18.98 +12.76 +46.44 +66.89 +80.32
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
WIX Wickes Group Plc -0.52 -4.75 +11.60 -15.98 -3.32 +17.32 +40.23 -21.34
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
GDWN Goodwin plc +8.88 -2.66 +36.55 -14.83 +103.44 +178.39 +325.85 +556.86
GNS Genus plc -2.98 -1.13 +0.18 -14.68 -15.16 +33.22 +10.48 -61.91
PAF Pan African Resources plc -0.88 +23.04 +26.97 -14.49 +91.36 +368.28 +855.45 +701.30
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
IWG International Workplace Group Plc -2.21 -2.00 +4.32 -12.77 -7.65 +12.33 +7.65 -36.48
JUP Jupiter Fund Management PLC -4.11 +0.99 -2.39 -12.35 +37.61 +99.76 +69.73 -38.88
COA Coats Group plc +0.12 -5.96 +1.94 -12.11 +5.58 -17.13 +6.83 +1.88
PPH PPHE Hotel Group Ltd +0.26 +0.00 -22.22 -11.79 +12.87 +22.57 +39.36 +5.24
BAG Barr (A.G.) +1.17 -0.66 -1.95 -11.71 -13.61 -5.63 +21.57 +8.06
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
ENOG Energean +7.78 +7.92 +9.27 -11.39 -11.48 -13.47 -29.40 +6.40
OSB OSB Group plc -1.07 -2.21 +1.39 -10.94 -4.95 +39.00 +58.17 +2.25
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
PLUS Plus500 Ltd -1.80 -1.33 -19.85 -9.61 +20.09 +45.56 +169.53 +162.28
N91 Ninety One plc -0.37 -4.30 -3.44 -9.03 +12.72 +33.83 +27.29 -18.54
HBR Harbour Energy plc +4.78 +7.17 -2.23 -8.87 +17.31 -3.91 +9.13 -31.72
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
DRX Drax Group plc +3.74 +11.98 +1.13 -6.73 +23.22 +23.22 +48.72 +86.37
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
MAB Mitchells & Butlers Plc -2.31 -2.65 +16.53 -5.50 +6.59 -3.17 +27.20 -2.96
DNLM Dunelm Group Plc +1.90 -0.95 +16.03 -4.88 -27.63 -28.57 -21.20 -31.07
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
VEIL Vietnam Enterprise Investments Ltd -1.35 +1.96 -4.82 -4.82 -2.41 +28.07 +17.55 +3.25
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.78 +2.79 -0.90 -4.74 -10.25 -3.91 -2.43 -4.12
BHMG BH Macro Ltd -0.35 +0.72 -1.86 -3.76 +8.06 +18.02 +20.71 +22.11
HOC Hochschild Mining Plc -2.70 +27.48 +19.94 -2.84 +99.48 +303.92 +673.21 +319.30
SNR Senior plc -0.17 +0.68 +2.44 -2.33 +51.23 +82.16 +65.73 +66.76
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -0.73 -2.17 -4.59 +4.44 +11.09 -4.25
RICA Ruffer Investment Co Ltd -0.17 +0.00 -0.33 -1.97 +4.91 +8.73 +11.78 +3.10
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
CWK Cranswick plc -3.53 -1.33 -5.28 -1.89 +1.36 +12.19 +52.67 +30.33
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
AVON Avon Technologies Plc +0.97 -1.27 +12.77 -1.47 -2.40 +54.71 +200.00 +5.41
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
GNC Greencore Group plc -4.12 -2.89 +33.23 -1.04 +4.20 +43.87 +224.00 +91.75
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
PINT Pantheon Infrastructure Plc -0.86 +2.86 -0.52 -0.86 +9.52 +42.68 +50.13 n/a
ASHM Ashmore Group plc -1.69 -1.78 +9.53 -0.54 +34.84 +26.20 +14.84 -41.36
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
PNL Personal Assets Trust plc -1.80 -1.62 +1.30 +0.00 +4.40 +12.23 +17.29 +10.86
FGP FirstGroup plc -1.79 -4.30 +3.53 +0.11 -17.85 +11.76 +14.60 +95.88
QLT Quilter plc -4.69 -7.50 -2.94 +0.43 +19.82 +37.85 +110.59 +5.40
SUPR Supermarket Income REIT plc -2.21 -3.56 +1.57 +0.48 +5.53 +10.25 +12.62 -28.75
UEM Utilico Emerging Markets Trust plc +0.72 -3.10 +1.44 +1.08 +14.23 +30.09 +28.31 +26.01
CHG Chemring Group plc -2.36 -14.27 +7.50 +1.42 -0.46 +39.43 +79.17 +60.45
PFD Premier Foods plc -1.90 +1.14 -2.00 +1.50 +4.65 +9.57 +63.08 +61.74
XPS XPS Pensions Group Plc -0.32 -9.01 +0.64 +1.62 -9.54 +6.83 +70.11 +111.49
NBPE Neuberger Private Equity Partners -0.94 -0.41 +0.68 +1.80 +2.08 -4.92 -4.79 -4.85
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
SVS Savills plc -3.74 +5.53 +26.07 +3.00 +13.31 -10.90 +12.57 -24.10
BPCR BioPharma Credit plc -1.84 -1.24 -0.21 +3.01 +3.23 +4.13 +14.59 -1.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -2.07 +3.28 +3.16 +7.46 +6.78 +2.66 -24.38
SHC Shaftesbury Capital Plc -1.43 +0.07 +11.19 +3.27 +2.54 -3.07 +25.09 -18.48
CGT Capital Gearing Trust plc -1.14 -1.89 +1.17 +3.38 +7.33 +9.70 +14.16 +2.77
PPET Patria Private Equity Trust Plc +0.33 -1.32 -0.66 +3.45 +8.30 +11.94 n/a n/a
CVSG CVS Group plc +0.45 +2.15 +6.92 +3.75 +8.32 +18.36 -22.48 -45.91
SSPG SSP Group plc -2.89 -8.87 +16.61 +4.00 +28.08 +21.70 -13.01 -26.73
INCH Inchcape plc -0.35 +1.07 +3.17 +4.25 +25.78 +1.26 +8.53 -9.27
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
HGT HG Capital Trust plc -5.11 +5.56 +9.86 +4.50 -16.06 -17.55 +8.15 +6.09
THG THG plc -2.66 +0.42 +5.19 +4.53 +21.60 -43.24 -63.27 -95.08
HWG Harworth Group plc -0.79 -3.09 +38.77 +4.72 +0.80 +5.35 +70.29 +12.44
GSCT The Global Smaller Companies Trust Plc -0.52 -1.74 +2.01 +5.02 +14.80 +19.06 +34.17 +11.34
PAG Paragon Banking Group plc +2.51 -1.15 +9.88 +5.08 -5.44 +10.85 +63.17 +44.43
LRE Lancashire Holdings +2.03 +5.19 +4.14 +5.10 +6.17 -4.48 +9.88 -1.64
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
JEDT JPMorgan European Discovery Trust plc -0.78 +0.63 -0.31 +5.28 +14.13 +45.16 +67.23 +15.79
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
HTWS Helios Towers plc -0.10 -0.20 -9.16 +5.64 +51.80 +84.49 +131.35 +11.34
CURY Currys plc +1.97 -4.38 +4.31 +5.73 +20.36 +99.87 +213.31 +13.98
INPP International Public Partnerships Limited -1.29 -3.63 +1.92 +6.14 +13.28 +4.86 +7.47 -19.37
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
AGT AVI Global Trust plc +0.19 +0.00 +2.31 +6.19 +2.50 +17.44 +34.62 +33.00
HMSO Hammerson Plc -5.41 -4.65 +7.99 +6.31 +30.20 +22.26 +43.72 +1.94
ICGT ICG Enterprise Trust plc -1.61 -0.54 +5.15 +6.37 +4.40 +24.37 +30.55 +24.37
CTY City Of London Investment Trust -1.18 -2.18 +4.85 +6.38 +17.74 +35.81 +50.90 +47.47
FAN Volution Group plc +0.15 -2.45 +11.18 +6.46 +8.86 +28.76 +90.96 +21.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...