We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,830.56
-86.28 (-0.35%)
Day high
24,917.20
Day low
24,789.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
HOC Hochschild Mining Plc -6.33 -14.00 -15.53 -32.96 +21.54 +109.88 +344.86 +163.27
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
PAF Pan African Resources plc -3.01 -7.29 -3.53 -28.73 +14.44 +251.77 +607.63 +451.41
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
PLUS Plus500 Ltd +2.50 +1.26 -9.52 -24.19 +14.10 +43.97 +133.91 +164.31
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
HTG Hunting plc -1.05 -8.18 -21.34 -23.42 +5.32 +25.12 +35.01 +132.39
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
RPI Raspberry Pi Holdings plc +7.44 -18.73 -22.52 -22.63 +50.81 +58.48 n/a n/a
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
SSIT Seraphim Space Investment Trust plc +4.55 -13.01 -7.53 -20.18 +108.37 +253.45 +503.37 +42.45
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
VLX Volex Plc +0.57 -22.95 -7.38 -19.42 +24.88 +53.20 +83.94 +28.54
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
OXB Oxford Biomedica plc -2.73 +0.00 +8.63 -15.75 -12.87 +25.73 +168.30 -64.33
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
FEML Fidelity Emerging Markets Limited +6.19 -18.58 -15.34 -12.83 +26.90 +79.91 +108.50 +43.89
PHI Pacific Horizon Investment Trust plc +5.53 -11.78 -11.78 -12.09 +26.00 +71.78 +83.08 +3.40
BRWM BlackRock World Mining Trust plc +0.46 -6.37 -10.73 -11.53 +28.57 +74.65 +67.36 +55.01
XPP XP Power Limited +4.75 -15.35 -4.88 -11.23 +74.04 +30.53 +35.38 -68.08
HRI Herald Investment Trust plc +4.44 -6.72 -11.17 -10.28 +8.42 +24.37 +56.54 +7.98
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
OXIG Oxford Instruments plc +11.74 -10.79 -9.57 -9.26 +25.11 +30.02 +36.53 +17.08
CBG Close Brothers Group plc -0.25 +3.63 -5.80 -8.77 -10.17 +103.78 -48.99 -71.67
AAS Aberdeen Asia Focus Plc +6.67 -10.92 -7.96 -7.96 +12.43 +46.22 +65.08 +41.74
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.09 +5.60 -0.46 -7.17 -6.87 -0.23 -5.97 -17.11
AGT AVI Global Trust plc +1.02 -1.79 -5.89 -6.43 -4.07 +4.43 +22.83 +11.69
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
UEM Utilico Emerging Markets Trust plc +0.37 -9.33 -3.89 -5.88 +3.42 +30.14 +24.20 +24.77
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
RAT Rathbones Group plc +1.91 +15.84 +7.08 -5.62 +0.44 +9.67 +17.18 -8.75
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
VEIL Vietnam Enterprise Investments Ltd +2.95 +2.09 +0.55 -4.68 -2.91 +27.65 +31.07 -5.17
ATR Schroder Asian Total Return Investment Company plc +5.64 -9.77 -9.39 -4.64 +10.98 +32.71 +56.90 +22.50
RICA Ruffer Investment Co Ltd -0.34 +1.03 -1.68 -4.56 -0.51 +7.52 +9.33 -3.93
BHMG BH Macro Ltd +0.24 -4.29 -3.06 -4.51 +3.64 +12.55 +12.24 +12.09
HFEL Henderson Far East Income Ltd +5.30 -7.10 -4.97 -4.42 +2.05 +9.96 +21.81 -16.75
HBR Harbour Energy plc +2.16 -5.78 +8.22 -4.27 +17.11 +10.05 +18.07 -24.32
SDP Schroder Asia Pacific Fund +6.42 -8.96 -9.07 -4.15 +12.89 +43.50 +57.44 +25.33
JMGI JPMorgan Emerging Markets Growth & Income Plc +6.28 -7.59 -5.35 -4.06 +13.72 +45.07 +53.35 +14.73
N91 Ninety One plc +1.47 +0.48 -5.22 -3.99 -6.24 +32.14 +23.33 -19.06
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
CKN Clarkson plc -1.36 -13.56 -5.11 -3.65 +29.42 +26.59 +68.33 +18.82
MGNS Morgan Sindall Group Plc +5.61 +10.86 +1.11 -2.28 +2.06 +20.26 +128.28 +92.07
RSW Renishaw plc +4.82 -13.13 -6.24 -2.27 +41.11 +56.71 +62.73 -4.71
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
ASHM Ashmore Group plc +0.96 -6.64 -5.81 -1.59 +28.15 +20.80 +25.18 -34.45
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
AMRQ Amaroq Ltd -1.92 -15.70 -5.56 -1.45 +8.51 +35.10 +72.88 +195.65
ATT Allianz Technology Trust plc +9.14 -13.67 -10.25 -1.20 +23.03 +66.96 +139.78 +81.24
HTWS Helios Towers plc +7.64 +6.77 +14.30 -1.00 +48.99 +121.95 +274.07 +46.96
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
JEMI JPMorgan Emerging Markets Dividend Income Plc +4.83 -8.22 -4.17 -0.76 +15.34 +46.99 +59.59 +32.09
PPH PPHE Hotel Group Ltd +0.52 +8.80 +2.50 -0.64 +5.56 +32.03 +49.81 +13.47
PFD Premier Foods plc -6.86 -0.20 +1.40 -0.51 +13.06 +2.41 +54.50 +75.90
BAG Barr (A.G.) -0.17 +8.47 +0.00 -0.50 -11.08 -2.90 +21.13 +22.48
ESCT The European Smaller Companies Trust plc +2.70 +0.22 -3.59 -0.44 +7.53 +31.62 +59.23 +21.46
DRX Drax Group plc -0.58 +7.76 +16.43 -0.41 +14.40 +28.13 +102.13 +56.99
JEGI JPMorgan European Growth & Income plc +3.73 +3.27 -6.84 -0.29 +1.09 +39.84 +52.08 +44.28
JFJ JPMorgan Japanese Investment Trust plc +3.54 -4.83 -7.39 +0.00 +5.91 +42.93 +68.59 +12.39
JEDT JPMorgan European Discovery Trust plc +3.58 +4.61 +0.95 +0.00 +9.28 +40.09 +68.48 +12.97
MNKS Monks Investment Trust plc +2.88 -6.87 -3.91 +0.13 +5.79 +25.56 +64.61 +9.17
ATYM Atalaya Mining Copper SA +2.28 -20.79 -11.07 +0.53 +21.12 +138.18 +197.73 +113.41
SRE Sirius Real Estate Limited -0.99 +13.28 +3.41 +0.65 -0.40 +15.37 +16.44 -29.14
TEM Templeton Emerging Markets Investment Trust plc +6.62 -7.27 -3.92 +0.66 +28.30 +84.78 +107.04 +62.42
PINT Pantheon Infrastructure Plc +0.00 +1.92 +5.03 +0.86 +11.43 +30.00 +46.98 n/a
TCAP TP ICAP Group plc +0.32 -3.88 -2.46 +0.89 +28.94 +24.64 +81.57 +124.55
PIN Pantheon International Plc +0.64 +0.90 -2.74 +0.90 +7.28 +22.61 +36.06 +19.79
GNS Genus plc -4.02 +0.97 +1.68 +0.97 -3.82 +26.74 +9.55 -59.00
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
EWG Eurowag Group Plc +3.95 +3.54 +1.54 +1.15 +12.63 +28.29 +14.35 -20.30
ICGT ICG Enterprise Trust plc -0.85 +0.72 -4.90 +1.16 -7.43 +10.79 +21.60 +8.22
GSCT The Global Smaller Companies Trust Plc +2.81 -0.21 -2.76 +1.38 +12.40 +14.29 +39.39 +9.68
IAD Invesco Asia Dragon Trust Plc +5.09 -4.14 -3.56 +1.71 +9.58 +39.97 +59.23 +31.08
CGT Capital Gearing Trust plc -0.39 +0.78 -1.90 +1.77 +4.23 +8.73 +15.66 +0.58
SOI Schroder Oriental Income Fund +5.28 -5.19 -6.23 +1.90 +25.99 +57.43 +75.46 +63.12
SUPR Supermarket Income REIT plc -1.19 +3.04 -2.92 +2.91 +2.60 +20.64 +4.53 -30.11
JGGI JPMorgan Global Growth & Income plc +3.31 -1.38 -3.87 +3.48 +4.64 +3.22 +25.44 +30.41
VSVS Vesuvius plc -0.30 -0.65 +14.44 +3.56 +20.05 +26.15 +10.32 -4.25
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
LWDB Law Debenture Corporation plc +1.85 -0.17 -4.58 +3.78 +15.05 +38.53 +56.68 +52.72
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
PNL Personal Assets Trust plc -0.53 +1.82 +1.27 +4.49 +2.57 +13.30 +20.00 +10.06
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
JAM JPMorgan American Investment Trust plc +4.37 -1.27 -0.32 +4.72 +8.95 +12.09 +55.83 +66.49
HVPE Harbourvest Global Private Equity -0.29 +3.98 -1.02 +4.94 +14.86 +44.07 +53.50 +28.79
RHIM RHI Magnesita NV +1.45 -1.92 -9.95 +5.06 +13.10 -10.53 +4.66 -15.87
BNKR Bankers Investment Trust plc +5.29 -2.45 -1.05 +5.29 +12.00 +31.25 +53.81 +24.96
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
OSB OSB Group plc +0.59 +4.10 +0.59 +5.47 -8.31 +37.68 +47.75 +2.50
BPCR BioPharma Credit plc +0.61 +2.27 +2.48 +5.54 +9.51 +13.01 +20.73 +2.27
PAG Paragon Banking Group plc +0.33 +6.69 -7.34 +5.65 -7.11 +5.65 +65.10 +41.46
SAIN Scottish American Investment Co plc +2.15 +1.79 +0.88 +5.95 +11.33 +11.76 +18.50 +6.94
PHP Primary Health Properties plc +0.72 +8.09 +2.52 +5.98 +1.30 +2.79 +2.74 -35.35
FEV Fidelity European Trust plc +3.26 +3.26 -3.61 +6.22 -0.93 +20.62 +29.39 +25.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.23 -2.61 -4.53 +6.34 +3.79 +9.16 +2.37 -23.46
CORD Cordiant Digital Infrastructure Limited +1.65 +6.01 +0.82 +6.47 +23.50 +44.61 +78.99 +11.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...