We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,867.42
29.71 (0.12%)
Day high
24,932.78
Day low
24,812.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.06 +8.33 -91.98 -87.79 -84.04 -70.83 -72.84 -68.84
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
OXB Oxford Biomedica plc -3.56 -24.96 -21.32 -41.04 +10.81 +37.38 +43.24 -64.76
TEP Telecom Plus plc -0.23 -1.50 -16.83 -37.68 -54.03 -52.18 -47.61 -17.47
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
SHAW Shawbrook Group Plc +0.45 -3.18 +7.54 -31.07 n/a n/a n/a n/a
GDWN Goodwin plc -5.18 +12.01 +47.89 -29.06 +105.24 +168.22 +312.21 +477.58
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
GNS Genus plc -2.08 +6.92 -4.57 -27.69 -12.22 +29.80 -3.51 -61.30
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
HOC Hochschild Mining Plc +0.00 +10.38 -22.57 -26.11 +71.66 +195.88 +499.41 +238.76
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
RAT Rathbones Group plc -0.58 +3.39 -13.46 -23.49 -10.75 -9.04 -0.35 -13.02
GEN Genuit Group plc -9.57 +8.16 +13.80 -22.41 -20.56 -39.53 -6.25 -57.29
PPH PPHE Hotel Group Ltd +0.13 -5.91 -6.37 -22.20 -10.96 +13.19 +50.54 +1.19
TW. Taylor Wimpey plc +1.66 +7.94 +8.13 -21.87 -14.74 -47.68 -26.86 -51.28
PAF Pan African Resources plc -1.09 +16.21 -27.21 -21.87 +77.16 +278.40 +665.87 +568.72
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
PLUS Plus500 Ltd +0.91 -10.82 -14.87 -20.91 +21.63 +57.00 +162.10 +170.71
SAFE Safestore Holdings +0.64 +6.41 -3.81 -20.59 -3.81 -24.94 -25.30 -43.71
DRX Drax Group plc +0.28 -7.46 -14.99 -18.18 +3.75 +9.26 +25.30 +70.62
BWY Bellway plc +2.73 +16.00 +15.51 -17.60 -11.30 -27.56 +1.11 -35.18
FCSS Fidelity China Special Situations PLC -1.68 +2.33 -11.89 -17.55 -8.68 +39.45 +22.04 -26.74
MEGP ME Group International plc -2.78 +7.41 -17.61 -17.27 -43.29 -38.13 -26.49 +64.09
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
JUP Jupiter Fund Management PLC +0.74 -4.68 +2.26 -16.60 +26.40 +95.67 +60.87 -39.07
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
OSB OSB Group plc -3.07 -7.77 +1.96 -16.33 -10.23 +4.19 +30.63 +0.90
ONT Oxford Nanopore Technologies plc -2.32 +4.63 -1.29 -15.98 -42.56 -1.77 -52.64 n/a
ALFA Alfa Financial Software Holdings Ltd +0.24 +3.48 +6.25 -15.86 -23.93 -12.32 +9.25 +9.97
WIX Wickes Group Plc -1.49 +7.45 +14.50 -15.50 -7.87 +26.75 +44.20 -17.77
BKG Berkeley Group Holdings plc -0.11 +8.18 +10.29 -15.22 -5.48 -32.05 -14.60 -26.72
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
ASHM Ashmore Group plc +1.51 +5.56 +3.26 -14.54 +31.19 +35.55 +11.00 -41.72
EWG WAG Payment Solutions plc -3.49 -2.95 +1.35 -14.12 +19.82 +67.52 +14.35 n/a
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
BYG Big Yellow Group +0.67 +4.14 +6.03 -12.72 -0.77 -26.34 -15.17 -40.43
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
ENOG Energean +3.96 +3.54 -13.33 -11.61 -16.47 -17.24 -33.42 +16.63
WKP Workspace Group Plc +0.77 +6.64 +11.11 -11.59 -12.86 -40.68 -26.87 -61.15
VEIL Vietnam Enterprise Investments Ltd -0.56 -4.56 -8.25 -11.55 -1.39 +24.48 +14.29 +1.71
SRP Serco Group plc +1.05 +17.50 -0.30 -11.18 +19.59 +58.93 +76.71 +93.66
GNC Greencore Group plc +0.38 +28.85 +11.47 -10.37 +6.18 +51.09 +206.91 +99.25
HGT HG Capital Trust plc +7.83 +11.93 +24.13 -9.15 -15.28 -18.04 +4.91 +8.10
N91 Ninety One plc -1.70 -1.70 -0.54 -8.81 +12.98 +32.97 +27.34 -8.43
MGNS Morgan Sindall Group Plc +1.82 -1.63 -1.21 -8.48 +1.58 +54.59 +142.89 +90.27
BAG Barr (A.G.) -0.49 -5.03 +0.33 -8.35 -11.70 -5.33 +23.90 +3.96
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
PHP Primary Health Properties plc -0.26 +2.90 +2.96 -8.03 +4.71 -1.44 +2.35 -42.79
GRI Grainger Plc -0.11 +1.38 +12.38 -7.90 -13.46 -27.83 -29.67 -44.41
DNLM Dunelm Group Plc -0.39 +11.44 +23.48 -7.09 -24.96 -26.50 -24.77 -33.62
LRE Lancashire Holdings -0.08 -7.87 +1.27 -6.28 -2.13 -10.23 +3.74 -10.70
CVSG CVS Group plc +0.54 +3.90 +9.19 -6.24 +5.06 +19.91 -36.68 -46.65
AO. AO World plc -2.33 +5.82 +8.45 -6.14 +9.31 -17.27 +5.36 -56.03
JMAT Johnson Matthey Plc +1.29 +13.08 +1.95 -6.07 +19.22 +40.05 +29.67 -28.14
MNDI Mondi plc -4.30 +26.00 +15.23 -5.81 -17.30 -38.71 -31.60 -57.21
COA Coats Group plc -2.72 +12.73 +0.54 -5.51 +14.11 -16.57 +10.66 +19.29
POLN Pollen Street Group Limited +2.49 +2.01 +3.23 -4.54 +5.76 +21.21 +41.48 -11.03
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.56 -4.42 -3.22 +4.04 +9.07 -4.88
TPK Travis Perkins plc -2.74 +19.26 +26.25 -4.09 +7.27 -26.73 -24.70 -62.88
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
PAGE Michael Page Plc +5.77 +35.22 +73.92 -3.75 -22.08 -48.13 -54.36 -65.25
FGP FirstGroup plc +0.49 +2.05 +9.49 -3.10 -18.32 +14.45 +18.64 +104.20
UEM Utilico Emerging Markets Trust plc -3.10 -3.44 -1.40 -3.10 +12.40 +25.45 +26.58 +31.92
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 -2.96 -4.84 -3.07 -9.88 -6.25 -4.12 -5.45
INCH Inchcape plc -1.43 +5.56 +0.61 -2.83 +24.32 +2.23 +6.58 -9.98
FAN Volution Group plc -2.60 +12.31 +14.02 -2.60 +3.53 +28.57 +74.51 +38.75
XPS XPS Pensions Group Plc -3.49 +1.84 +11.22 -2.35 -9.17 +3.75 +76.60 +135.04
CWK Cranswick plc -0.19 -4.71 +0.57 -1.50 +0.38 +13.61 +61.95 +26.81
RHIM RHI Magnesita NV -3.69 +6.76 +8.30 -1.32 +35.14 -15.37 +2.95 -25.74
ATYM Atalaya Mining Copper SA -5.32 +8.26 +4.56 -1.29 +78.40 +167.74 +159.04 +178.72
PAG Paragon Banking Group plc +0.67 +4.45 +14.20 -1.13 -9.31 +8.61 +60.10 +46.31
BHMG BH Macro Ltd +1.55 +0.47 -1.96 -0.70 +7.58 +9.51 +25.48 +21.02
PETS Pets At Home Group PLC +1.51 +12.21 +19.18 -0.65 -4.19 -26.62 -41.19 -55.25
PINT Pantheon Infrastructure Plc +0.89 -3.75 -2.59 -0.62 +8.99 +39.26 +44.99 n/a
RICA Ruffer Investment Co Ltd +0.00 +2.05 -2.61 -0.50 +5.10 +6.79 +10.33 +3.82
OCI Oakley Capital Investments Ltd +0.38 +4.33 +9.96 -0.38 -5.36 +4.74 +15.22 +51.00
AGT AVI Global Trust plc -0.56 +5.38 -0.56 -0.19 +2.32 +14.75 +34.67 +36.20
PPET Patria Private Equity Trust Plc -0.33 -1.62 +1.00 -0.16 +10.58 +11.19 n/a n/a
JSG Johnson Service Group plc -0.88 +3.30 +8.00 -0.07 +3.45 -6.66 +30.87 -5.46
BREE Breedon Group plc -0.23 +18.26 +19.13 -0.06 -6.48 -13.52 -3.45 +238.20
AIE Ashoka India Equity Inv Trust Plc -0.19 +2.60 +9.62 +0.00 -1.91 -7.07 +20.71 +50.88
JEDT JPMorgan European Discovery Trust plc +0.16 +2.25 -1.70 +0.16 +9.29 +39.25 +62.40 +19.36
DOM Domino's Pizza Group plc -3.80 +3.35 +4.00 +0.25 -1.79 -33.87 -51.45 -52.50
ICGT ICG Enterprise Trust plc +0.81 +6.28 +7.66 +0.40 +2.19 +15.15 +32.09 +28.67
JEGI JPMorgan European Growth & Income plc -1.06 +1.64 +4.93 +0.68 +19.20 +46.08 +61.61 +62.16
MAB Mitchells & Butlers Plc +0.35 +7.39 +12.95 +0.71 +6.78 -8.70 +22.41 -1.90
PNL Personal Assets Trust plc -0.72 +2.61 +3.18 +1.10 +7.83 +12.91 +18.37 +12.68
SVS Savills plc +11.68 +21.79 +30.07 +1.11 +18.48 -7.94 +23.58 -18.66
PFD Premier Foods plc +1.40 -1.01 -3.63 +1.13 +4.36 +14.87 +59.77 +71.20
BRSC Blackrock Smaller Companies Trust Plc -1.06 +5.46 +7.86 +1.16 +6.22 -8.62 +8.19 -33.81
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
FEV Fidelity European Trust plc -0.23 +3.88 +8.87 +1.49 +10.92 +12.18 +25.93 +35.79
SUPR Supermarket Income REIT plc -1.32 -3.43 +5.79 +2.20 +5.86 +13.26 +13.26 -29.63
BRWM BlackRock World Mining Trust plc -3.26 +6.03 -7.59 +2.26 +68.14 +79.58 +60.20 +54.98
SHC Shaftesbury Capital Plc +4.00 +8.33 +16.72 +2.45 -1.44 +2.65 +24.83 -15.19
HTG Hunting plc +10.16 +8.44 -4.69 +2.63 +64.31 +13.36 +91.37 +134.62
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
RS1 RS Group plc -0.81 +14.52 +20.70 +3.00 +31.81 -3.41 -1.51 -27.98
BRGE BlackRock Greater Europe Investment Trust plc +0.49 +3.01 +8.44 +3.18 +8.25 +4.22 +14.47 -9.00
JTC JTC Plc +0.15 +0.68 +1.75 +3.32 +47.90 +26.85 +92.93 +83.40
GPE Great Portland Estates +0.73 +7.52 +18.24 +3.41 +10.21 +3.41 +5.09 -45.88
MGAM Morgan Advanced Materials plc -1.57 +14.68 +13.12 +3.73 +21.95 -19.74 -1.77 -38.80
GSCT The Global Smaller Companies Trust Plc +0.72 +1.54 +4.45 +3.79 +18.51 +19.52 +32.53 +16.82
MYI Murray International Trust plc -0.27 +3.22 +2.93 +4.24 +26.59 +45.85 +52.16 +63.56
HFEL Henderson Far East Income Ltd +2.14 +0.38 -2.24 +4.59 +14.41 +15.42 +15.16 -14.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...