We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
GDWN Goodwin plc +3.55 +15.15 +35.93 -24.66 +129.40 +117.41 +296.37 +487.56
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
ALFA Alfa Financial Software Holdings Ltd +0.63 +7.19 +3.47 -23.70 -26.82 -13.44 +6.62 +8.97
ONT Oxford Nanopore Technologies plc -2.91 +1.57 +3.28 -23.54 -23.54 +11.05 -47.71 n/a
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
PAF Pan African Resources plc -5.32 -14.27 -42.52 -23.02 +82.16 +248.69 +596.35 +443.31
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
SRP Serco Group plc -1.55 -10.42 -23.55 -21.98 +7.63 +21.27 +45.98 +59.41
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
GNC Greencore Group plc +0.79 +0.10 -17.92 -21.08 -12.31 +14.89 +139.58 +65.35
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
HOC Hochschild Mining Plc -3.67 -13.96 -32.51 -20.62 +59.94 +143.20 +504.19 +194.76
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
OXB Oxford Biomedica plc +8.53 +8.17 +3.84 -19.28 +75.41 +88.39 +51.64 -51.20
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
JMAT Johnson Matthey Plc +1.09 -6.00 -4.33 -17.78 +4.58 +14.78 +10.72 -37.72
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
FOUR 4imprint Group plc +0.54 +0.21 +1.30 -14.15 +0.40 -39.94 -19.87 +45.14
EWG WAG Payment Solutions plc +3.04 +2.65 -7.03 -13.97 +23.74 +59.41 +17.83 n/a
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
DRX Drax Group plc +3.25 -0.83 -11.05 -13.51 +13.16 +38.93 +33.31 +84.71
OSB OSB Group plc -0.18 +5.60 -2.23 -12.55 -2.50 +14.39 +60.98 +18.45
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
VEIL Vietnam Enterprise Investments Ltd -2.48 -0.93 -1.97 -11.82 +12.18 +26.23 +25.38 +8.91
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
MTO Mitie Group -0.66 -7.02 -19.39 -10.36 +7.70 +23.51 +50.76 +135.01
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
OCI Oakley Capital Investments Ltd +0.40 -1.55 +0.00 -9.93 -3.05 -0.59 +15.59 +41.50
PAG Paragon Banking Group plc +1.66 +4.94 -0.38 -9.89 -14.99 +7.70 +56.12 +48.42
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
PPH PPHE Hotel Group Ltd -0.98 -19.40 -4.47 -9.68 +1.88 +19.85 +51.07 -0.98
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
ATYM Atalaya Mining Copper SA +7.42 +4.25 +4.70 -8.63 +78.13 +94.94 +156.67 +192.07
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
ICGT ICG Enterprise Trust plc +0.14 -0.14 -0.43 -8.13 +0.14 +10.22 +24.51 +32.02
POLN Pollen Street Group Limited -1.63 -2.42 -1.86 -7.44 +6.55 +15.89 +38.46 -11.64
FAN Volution Group plc +1.69 -0.17 -6.82 -7.11 -2.28 +20.32 +66.85 +33.56
CVSG CVS Group plc +0.32 +2.19 +4.57 -6.81 +4.14 +20.96 -34.68 -46.35
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
ELM Elementis plc +0.25 +1.94 -0.25 -5.75 -7.63 +3.96 +51.35 +1.55
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
SRE Sirius Real Estate Limited -3.02 -3.22 -5.20 -5.39 +0.16 -1.25 +14.63 -18.13
BRWM BlackRock World Mining Trust plc +0.22 -8.20 -11.64 -5.29 +59.43 +52.64 +46.64 +44.52
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
TFIF TwentyFour Income Fund Ltd +0.18 -0.36 -1.08 -4.20 -3.52 +3.20 +15.01 -1.26
MAB Mitchells & Butlers Plc +0.96 +5.60 -4.17 -4.00 -6.55 -12.58 +26.44 +2.17
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
AIE Ashoka India Equity Inv Trust Plc -1.19 +3.95 +4.17 -3.85 -12.28 -11.66 +21.36 +55.28
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.66 +2.24 -6.17 -3.59 +2.13 -7.41 +4.83 -1.62
MGNS Morgan Sindall Group Plc -6.59 +0.95 +2.15 -3.28 +0.48 +71.34 +153.93 +108.14
JUP Jupiter Fund Management PLC -1.73 -2.95 +5.17 -3.28 +37.74 +94.31 +65.99 -42.02
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
XPS XPS Pensions Group Plc +1.40 +2.84 +3.33 -2.98 -13.98 +1.88 +74.33 +141.48
RNK Rank Group +4.43 -9.89 +6.86 -2.91 -32.82 +33.06 +10.27 -42.84
AGT AVI Global Trust plc -2.33 -3.83 -0.20 -2.90 +2.24 +3.51 +31.55 +28.85
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
FGP FirstGroup plc +0.28 +4.75 +1.57 -2.48 -18.14 +4.21 +24.84 +124.02
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.79 -2.01 +3.53 +8.12 +5.21 +2.81
EDIN Edinburgh Investment Trust plc -1.34 +1.00 +0.25 -1.93 +1.88 +8.56 +27.87 +31.18
PPET Patria Private Equity Trust Plc +0.33 +0.00 +1.65 -1.91 +13.65 +11.39 n/a n/a
INCH Inchcape plc +1.30 -5.21 -3.46 -1.76 +0.84 -4.63 +3.58 -2.31
SSPG SSP Group plc -4.58 +9.20 -2.34 -1.73 +8.63 +5.75 -25.97 -25.88
PNL Personal Assets Trust plc -0.37 -0.37 -0.92 -1.65 +5.09 +10.38 +16.61 +10.38
CHG Chemring Group plc -4.96 +2.19 -4.28 -1.56 -5.38 +37.04 +87.59 +82.79
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
KIE Kier Group plc -5.40 +3.99 +0.09 -1.47 +3.29 +41.22 +160.41 +69.41
FEV Fidelity European Trust plc -1.16 +1.31 +3.53 -1.16 +4.55 +6.91 +22.62 +36.16
BRGE BlackRock Greater Europe Investment Trust plc -2.28 +0.84 +5.27 -0.99 -0.33 -6.11 +10.93 -7.56
RS1 RS Group plc +6.27 +2.47 +10.65 -0.39 +10.56 -17.86 -14.04 -39.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...