We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,951.34
113.38 (0.50%)
Day high
23,030.33
Day low
22,675.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -5.03 -28.51 -40.93 -59.90 -58.31 -80.05 -67.25 -80.28
PAGE PageGroup plc -0.16 -11.12 -19.43 -45.86 -55.98 -72.39 -72.39 -80.23
AML Aston Martin Lagonda -9.65 -12.38 -1.15 -35.63 -49.94 -74.88 -85.01 -94.69
PRN Princes Group plc -2.60 -20.84 -21.05 -35.21 n/a n/a n/a n/a
HAS Hays plc +2.60 +0.29 -6.47 -33.94 -51.05 -67.28 -68.18 -79.98
BWY Bellway plc -1.32 -9.73 -22.06 -32.06 -33.02 -35.20 -19.54 -48.48
CHRY Chrysalis Investments Limited -2.04 -5.88 -11.10 -31.22 -25.77 -1.41 +0.26 -62.67
DNLM Dunelm Group Plc +1.39 +0.99 -14.92 -31.09 -33.13 -28.92 -33.30 -47.07
KNOS Kainos Group plc -5.60 +1.60 +3.64 -30.59 +11.62 -30.94 -35.67 -40.75
THG THG plc -6.01 +1.02 -0.57 -30.24 +37.63 -54.73 -49.00 -94.87
ALFA Alfa Financial Software Holdings Ltd -4.61 -5.56 -22.26 -29.98 -37.93 -15.93 -18.62 +18.60
TEP Telecom Plus plc +2.49 -5.54 -26.71 -28.72 -51.69 -47.78 -33.51 -17.11
SHAW Shawbrook Group Plc +1.98 -4.33 -19.30 -28.16 n/a n/a n/a n/a
IBST Ibstock plc -3.16 -4.86 -7.37 -27.60 -50.29 -39.51 -40.68 -59.53
SMWH WH Smith Plc -4.05 -3.21 -11.40 -26.21 -54.04 -58.11 -69.60 -72.43
WIX Wickes Group Plc +0.58 -16.12 -23.03 -25.84 -22.68 +23.43 +34.37 -33.28
GDWN Goodwin plc -2.82 +18.72 -37.94 -25.46 +84.44 +125.23 +224.94 +377.23
CCR C & C Group plc +0.64 -15.93 -12.98 -24.40 -44.02 -39.58 -30.62 -61.27
TW. Taylor Wimpey plc +0.47 -7.44 -20.34 -23.57 -34.11 -48.77 -32.70 -54.15
HWG Harworth Group plc +2.95 -8.32 -24.56 -23.18 -26.12 -8.32 +2.53 -11.55
MSLH Marshalls Plc -6.36 -0.75 -8.49 -22.97 -51.29 -56.77 -54.87 -80.95
HGT HG Capital Trust plc -2.65 +4.62 -3.27 -20.62 -22.14 -19.79 -6.55 +14.24
GNC Greencore Group plc +0.52 -17.68 -24.33 -20.45 -14.87 +12.20 +151.59 +41.16
JIGI JPMorgan India Growth & Income plc -2.48 -2.25 -7.82 -20.21 -24.86 -15.21 -0.12 +11.34
IWG International Workplace Group Plc -4.89 -5.75 -12.43 -20.17 -15.36 -2.37 +6.89 -43.08
GNS Genus plc -7.50 -10.69 -21.66 -19.85 +4.54 +13.85 -14.73 -60.98
ENOG Energean -7.75 -15.09 -21.01 -19.78 -19.06 -31.62 -34.49 -10.78
GEN Genuit Group plc +3.39 +1.39 -13.83 -18.38 -33.65 -41.17 -20.73 -59.94
GBG GB Group plc -0.98 -9.96 -0.74 -18.09 -25.65 -41.39 -28.14 -77.78
BYG Big Yellow Group +2.64 -6.81 -9.00 -17.05 -15.02 -30.92 -28.18 -36.44
SEIT SDCL Efficiency Income Trust Plc -0.66 +5.46 -3.71 -15.46 +0.00 -33.43 -48.82 -61.03
SVS Savills plc +1.71 -3.37 -16.47 -15.02 -13.69 -25.18 -8.32 -31.41
AO. AO World plc -2.46 +3.75 +0.55 -14.77 -4.30 -18.72 +31.13 -62.84
BPT Bridgepoint Group plc -7.96 -7.26 +8.30 -12.86 -18.48 +15.12 +9.46 n/a
WPP WPP plc -0.54 +0.62 +7.37 -12.77 -49.08 -64.17 -67.91 -72.45
BREE Breedon Group plc +2.10 -6.55 -8.01 -12.46 -37.41 -26.55 -20.98 +155.33
OSB OSB Group plc -1.62 -3.25 -12.67 -12.44 -0.24 +8.55 -5.27 +4.84
XPS XPS Pensions Group Plc +0.16 +1.65 +1.98 -12.36 -21.80 +13.00 +89.26 +124.36
TPK Travis Perkins plc +0.00 +0.47 -8.98 -11.67 -13.03 -35.74 -37.19 -67.27
WKP Workspace Group Plc -2.63 -2.86 -15.11 -11.50 -18.03 -41.75 -36.11 -63.80
AIE Ashoka India Equity Inv Trust Plc -1.88 -1.26 +1.07 -11.47 -16.93 -13.10 +16.58 +46.27
FCSS Fidelity China Special Situations PLC -5.18 -8.50 -6.47 -11.17 +7.44 +25.34 +25.63 -34.01
SAFE Safestore Holdings -1.52 -8.48 -12.70 -11.00 -1.44 -27.35 -35.80 -35.50
GRI Grainger Plc +3.64 -0.99 -9.64 -10.95 -25.86 -34.81 -36.14 -45.49
POLN Pollen Street Group Limited -0.24 -0.24 +15.80 -10.32 +6.44 +22.89 +24.52 -11.73
ELM Elementis plc -4.23 +3.03 +2.61 -10.20 -2.48 +2.19 +36.75 -1.32
KIE Kier Group plc -3.05 -6.80 -5.10 -10.07 +16.80 +39.60 +144.00 +76.25
JDW J D Wetherspoon plc +2.44 +5.00 -4.18 -10.00 -12.80 -17.21 -13.22 -52.63
PAG Paragon Banking Group plc -0.68 -2.21 -4.64 -9.77 -18.63 -2.41 +30.04 +35.22
PETS Pets At Home Group PLC -4.28 +0.05 -3.73 -9.53 -29.55 -40.49 -53.50 -58.94
ICGT ICG Enterprise Trust plc -1.56 +0.87 +2.06 -9.41 +0.58 +13.42 +21.79 +31.00
WWH Worldwide Healthcare Trust plc +0.15 +2.23 +0.00 -9.10 +14.07 -3.64 +6.33 -6.77
MGNS Morgan Sindall Group Plc -0.36 -6.46 +2.78 -8.57 +17.20 +72.04 +137.66 +102.75
CLDN Caledonia Investments plc -5.16 -3.86 +4.18 -8.40 -7.67 -0.99 +1.45 +11.32
GFTU Grafton Group +1.10 -4.91 -7.39 -8.34 -18.24 -15.78 -2.84 -29.02
AVON Avon Technologies Plc -0.36 +0.12 -11.86 -7.76 -4.59 +26.83 +86.97 -39.97
VCT Victrex -7.26 +1.87 -2.91 -7.41 -23.86 -52.53 -60.63 -76.36
MAB Mitchells & Butlers Plc +3.06 -9.07 -15.74 -7.28 -16.78 -23.79 +9.03 -24.33
OCI Oakley Capital Investments Ltd -0.38 +9.05 +5.93 -6.83 +4.86 +5.71 +11.40 +48.85
ROR Rotork plc -0.46 -2.38 -17.28 -6.76 -7.56 -9.49 -7.61 -10.71
SSPG SSP Group plc +0.42 +3.29 -7.55 -6.57 +0.48 +4.85 -39.10 -44.92
FGP FirstGroup plc -4.16 -0.61 -5.92 -6.51 -15.53 -4.21 +17.01 +99.15
HIK Hikma Pharmaceuticals +2.46 +2.72 +22.25 -6.06 -31.13 -25.30 -22.98 -40.47
RNK Rank Group +1.73 +0.00 +9.89 -6.02 -20.38 +23.76 +0.00 -45.24
PHP Primary Health Properties plc -2.13 -4.37 -10.29 -5.67 -9.66 -1.75 -11.61 -42.32
DOCS Dr Martens plc -0.55 +11.38 +15.75 -5.54 -6.52 -15.17 -43.22 -85.58
FGT Finsbury Growth & Income Trust plc +1.74 +0.93 +0.13 -5.34 -16.08 -10.35 -13.11 -15.24
SHC Shaftesbury Capital Plc -1.20 -1.05 -1.72 -5.26 -9.62 -8.30 +9.22 -25.87
PAF Pan African Resources plc -7.90 -30.59 -34.60 -5.15 +120.15 +339.83 +687.54 +416.75
GFRD Galliford Try Holdings Plc -0.59 -7.01 -5.62 -4.91 +23.08 +100.00 +155.84 +310.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.44 -4.17 +0.34 -4.58 +6.41 -8.66 -1.75 -4.27
FOUR 4imprint Group plc -2.78 -5.16 -1.86 -4.57 +4.78 -39.90 -27.57 +31.26
WIZZ Wizz Air Holdings plc -1.54 +0.89 +13.41 -4.57 -9.95 -58.35 -62.46 -78.73
OXB Oxford Biomedica plc +6.43 -5.70 -0.49 -4.38 +81.33 +86.02 +32.75 -46.88
TRY TR Property Investment Trust plc -2.08 -3.63 -5.71 -4.23 -7.98 -7.28 +2.52 -33.30
CBG Close Brothers Group plc -0.62 -4.23 +5.31 -4.11 +33.85 -3.61 -53.44 -71.69
PNN Pennon Group +2.24 -5.76 -5.23 -3.61 +4.86 +8.43 -18.54 -41.47
TFIF TwentyFour Income Fund Ltd -0.36 +1.68 -0.18 -3.53 -2.50 +6.64 +7.91 +1.11
ONT Oxford Nanopore Technologies plc -7.56 +11.32 +7.24 -3.52 +1.86 +23.67 -48.90 n/a
FAN Volution Group plc -1.65 -4.49 -3.72 -2.77 -2.30 +33.63 +40.24 +46.08
VEIL Vietnam Enterprise Investments Ltd -2.47 -2.59 +4.74 -2.59 +35.07 +24.96 +28.16 +11.26
SRP Serco Group plc -2.04 -7.20 -21.02 -2.49 +30.52 +43.14 +73.99 +85.88
BCG Baltic Classifieds Group plc -1.23 -5.12 -0.43 -1.90 -48.93 -21.11 +12.36 n/a
EDIN Edinburgh Investment Trust plc -1.13 +1.28 +0.38 -1.25 -1.25 +7.79 +20.46 +23.28
3IN 3i Infrastructure plc -0.27 -1.33 +8.01 -1.20 +5.40 +9.44 +16.48 +20.85
MTO Mitie Group -7.33 -8.23 -4.80 -1.05 +11.77 +34.87 +66.84 +123.85
MONY Mony Group Plc -0.55 +2.57 +6.90 -1.05 -17.01 -20.95 -29.46 -33.38
FEV Fidelity European Trust plc -1.07 +1.72 +4.40 -0.84 +1.10 +2.72 +19.60 +35.18
BRSC BlackRock Smaller Companies Trust plc -2.71 -0.77 +1.74 -0.77 -1.68 -12.96 -2.86 -34.12
PNL Personal Assets Trust plc -1.65 -0.37 -1.65 -0.74 +3.28 +9.86 +13.83 +12.75
NCC NCC Group plc -4.56 +1.43 +7.89 -0.70 -11.79 -1.66 +62.33 -52.04
PCGH Polar Capital Global Healthcare Trust plc +2.98 +8.50 +6.41 -0.48 +23.15 +13.39 +23.15 +62.43
BAG Barr (A.G.) +2.31 +0.81 -8.00 -0.32 -9.21 +2.64 +24.95 +17.39
JMAT Johnson Matthey Plc -7.88 -4.28 +6.57 +0.10 +18.77 +22.68 +15.90 -36.03
COA Coats Group plc -1.56 -6.58 -9.58 +0.19 +1.09 -4.31 +11.37 +21.31
IHP Integrafin Holdings Plc -0.14 +5.12 +11.32 +0.29 +8.72 +1.75 +34.02 -33.84
GPE Great Portland Estates -1.09 -2.53 -0.77 +0.36 -8.02 -9.10 -23.21 -50.55
EZJ easyJet plc +3.20 +32.91 +21.42 +0.40 -18.19 +3.69 -2.30 -42.17
ATYM Atalaya Mining Copper SA -13.63 -7.06 -14.31 +0.46 +69.27 +81.22 +127.48 +135.98
UTG Unite Group +0.00 +6.76 +6.58 +0.49 -38.65 -43.93 -44.20 -56.26
BRGE BlackRock Greater Europe Investment Trust plc -1.88 +1.95 +4.74 +0.70 -2.04 -9.31 +7.08 -7.85
CVSG CVS Group plc -0.08 +9.50 -1.36 +0.74 -4.42 +9.31 -40.43 -42.78
ITV ITV plc -0.49 +1.30 -3.70 +0.80 +7.54 +3.80 +17.05 -36.79
BOWL Hollywood Bowl Group Plc -0.88 +11.22 +11.00 +0.89 +8.45 -11.30 +6.81 +13.45
QLT Quilter plc -2.86 +0.75 +4.01 +0.92 +18.52 +58.52 +115.70 +3.62
AGT AVI Global Trust plc -3.95 -4.66 +2.20 +0.99 +8.72 +5.36 +31.03 +29.43
SRE Sirius Real Estate Limited -2.04 -6.15 -2.29 +1.26 -1.03 -4.47 +8.10 -5.60
GAMA Gamma Communications plc -2.29 +1.87 +6.75 +1.68 -21.10 -35.76 -20.97 -52.88
MOON Moonpig Group Plc -2.00 -2.97 +2.57 +1.84 -12.97 +38.79 +45.54 -54.44
DRX Drax Group plc -0.88 -9.58 -8.62 +1.88 +18.77 +58.74 +41.05 +76.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...