We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,958.91
32.44 (0.14%)
Day high
23,009.44
Day low
22,915.90

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.06 +0.79 -29.21 -31.13 -19.81 -21.91 +24.75
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
WIX Wickes Group Plc -0.67 -0.34 -15.82 -24.43 -20.36 +24.96 +49.79 -28.55
GNC Greencore Group plc -4.61 -19.67 -19.00 -23.16 -14.17 +14.49 +156.80 +51.52
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
IWG International Workplace Group Plc -1.41 -1.78 +6.55 -20.62 -10.82 +4.96 +31.48 -40.90
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
GDWN Goodwin plc -0.74 +15.35 +34.56 -19.40 +111.58 +103.54 +260.13 +450.68
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
OSB OSB Group plc -0.38 +4.09 -3.06 -18.18 +4.69 +18.10 +12.99 +12.40
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
SRP Serco Group plc -5.65 -16.93 -23.29 -16.69 +16.64 +33.99 +68.08 +74.83
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
OCI Oakley Capital Investments Ltd -6.25 -5.51 +4.35 -14.29 -4.00 -2.44 +7.62 +33.70
PAF Pan African Resources plc -9.41 -22.50 -17.20 -14.19 +108.42 +277.50 +734.67 +498.39
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
CBG Close Brothers Group plc +0.04 -3.75 +26.13 -13.29 +23.82 +2.01 -46.56 -71.46
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
PAG Paragon Banking Group plc +0.00 +2.61 +1.05 -10.87 -15.21 +2.27 +47.97 +41.16
XPS XPS Pensions Group Plc -4.77 -3.39 +2.92 -10.86 -16.57 +3.28 +65.93 +116.25
SSPG SSP Group plc +2.74 +11.75 +3.79 -10.66 +12.03 +20.41 -25.35 -38.81
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
POLN Pollen Street Group Limited -2.32 +1.33 +19.80 -9.96 +7.82 +10.66 +33.28 -11.47
BREE Breedon Group plc -0.73 +3.40 -6.65 -9.76 -22.04 -23.54 -6.47 +177.28
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
DRX Drax Group plc -0.53 -10.73 -10.25 -9.34 +10.92 +46.85 +40.92 +71.03
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
AIE Ashoka India Equity Inv Trust Plc +2.26 +5.07 +10.44 -8.81 -9.80 -11.25 +23.02 +56.78
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
MTO Mitie Group -1.80 -13.90 -10.14 -8.63 +6.57 +30.03 +57.93 +119.60
KIE Kier Group plc +1.27 +1.96 +0.53 -8.14 +6.79 +48.29 +169.61 +78.97
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
JDW J D Wetherspoon plc +1.59 +10.31 +17.78 -8.04 -10.80 -9.84 +1.52 -45.96
ELM Elementis plc -1.41 +2.12 +5.48 -7.89 +0.00 +6.94 +56.98 +2.80
ICGT ICG Enterprise Trust plc -0.72 +4.68 +5.00 -7.60 -0.29 +10.53 +26.46 +31.25
FAN Volution Group plc -2.77 -2.77 +3.11 -7.31 +2.41 +31.28 +62.58 +39.25
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
CLDN Caledonia Investments plc -0.85 -1.68 +7.15 -6.75 -5.25 +0.86 +9.83 +10.69
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
PPH PPHE Hotel Group Ltd -18.00 +5.25 -1.79 -6.48 +5.38 +26.95 +56.57 -0.36
SHC Shaftesbury Capital Plc -0.96 +1.36 +4.44 -6.42 -11.20 -3.04 +19.11 -21.18
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
FOUR 4imprint Group plc -3.17 -2.03 +7.23 -5.62 +3.89 -38.66 -27.20 +26.71
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
WIZZ Wizz Air Holdings plc +5.11 +24.22 +35.61 -5.16 +14.43 -45.26 -54.14 -76.09
BCG Baltic Classifieds Group plc +1.87 +1.66 +6.97 -5.14 -47.46 -18.72 +16.26 n/a
AVON Avon Technologies Plc +0.93 +1.99 +1.75 -4.61 -5.74 +27.19 +101.86 -34.34
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
JMAT Johnson Matthey Plc -2.16 -4.75 +15.12 -4.05 +23.21 +32.95 +24.20 -32.56
FGP FirstGroup plc +6.98 +9.80 +7.55 -3.97 -18.38 +20.13 +27.99 +120.78
WWH Worldwide Healthcare Trust plc +3.71 +2.69 +10.50 -3.97 +22.22 +1.40 +14.69 -4.35
TFIF TwentyFour Income Fund Ltd +0.00 +1.29 +2.05 -3.86 -2.32 +5.79 +10.04 +2.43
EDIN Edinburgh Investment Trust plc -1.99 -1.38 +3.28 -3.79 -1.38 +8.25 +24.53 +25.12
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
GFRD Galliford Try Holdings Plc +1.00 -2.69 +1.40 -3.43 +21.58 +108.64 +154.77 +272.25
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
VEIL Vietnam Enterprise Investments Ltd -1.31 -2.59 +8.82 -2.59 +25.29 +25.71 +29.83 +5.61
ATYM Atalaya Mining Copper SA -8.64 +2.47 +13.15 -2.18 +80.38 +94.94 +155.21 +165.25
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
PNL Personal Assets Trust plc -0.93 -1.85 +2.31 -2.03 +4.31 +8.13 +14.66 +11.06
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
RNK Rank Group -2.08 +1.33 +8.21 -1.69 -23.57 +39.30 +6.12 -42.90
MONY Mony Group Plc +0.61 +3.19 +16.69 -1.68 -15.77 -20.22 -33.03 -31.19
FSG Foresight Group Holdings Ltd -3.94 -0.72 +14.01 -1.66 +4.27 -16.67 -6.11 +3.75
OXB Oxford Biomedica plc -0.17 -2.91 -0.33 -1.64 +95.44 +92.31 +38.41 -53.70
BAG Barr (A.G.) -4.48 -0.16 -0.80 -1.44 -10.17 -0.48 +31.63 +20.47
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 +1.21 +5.86 -1.39 +8.87 -8.81 +5.26 -3.56
N91 Ninety One plc -2.56 -5.49 -4.22 -1.11 +19.62 +22.43 +30.28 -2.91
AGT AVI Global Trust plc -3.42 -3.42 +5.38 -0.97 +7.38 +8.30 +36.39 +31.19
HIK Hikma Pharmaceuticals +3.27 +3.84 +23.37 -0.72 -26.03 -23.14 -18.33 -36.13
3IN 3i Infrastructure plc +0.96 +0.27 +10.30 -0.67 +7.10 +13.52 +29.42 +23.79
IHP Integrafin Holdings Plc -0.97 +1.43 +15.80 -0.42 +16.37 +0.28 +45.58 -32.61
RICA Ruffer Investment Co Ltd -0.68 -3.62 -6.54 -0.34 +2.99 +7.13 +5.40 +1.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...