We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,985.88
60.84 (0.24%)
Day high
24,985.88
Day low
24,883.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +4.51 -3.04 -6.54 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.87 +9.78 -98.77 -98.68 -98.95 -99.20 -98.79 -98.75
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
CWR Ceres Power Holdings -2.82 -27.77 -36.59 -63.60 -30.43 +52.89 +38.43 -75.90
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
HOC Hochschild Mining Plc +2.30 -9.49 -9.49 -30.49 +30.53 +112.61 +366.40 +176.35
VTY Vistry Group Plc -15.17 +12.43 -4.35 -28.57 -63.20 -67.44 -67.59 -78.68
PAF Pan African Resources plc +2.17 -3.33 +1.80 -27.31 +22.27 +255.66 +631.57 +474.70
MEGP ME Group International plc -12.88 -8.87 -12.14 -26.36 -36.31 -55.21 -26.99 +58.89
RPI Raspberry Pi Holdings plc +3.18 -19.41 -24.15 -25.57 +54.59 +62.27 n/a n/a
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
PLUS Plus500 Ltd +0.42 +0.30 -12.22 -24.80 +13.11 +40.32 +132.66 +159.03
SSIT Seraphim Space Investment Trust plc +3.24 -9.54 -3.65 -23.40 +111.67 +271.11 +522.90 +48.00
HTG Hunting plc +2.41 -3.28 -19.28 -22.70 +5.51 +24.15 +37.52 +133.54
FCSS Fidelity China Special Situations PLC +1.30 -4.48 -11.68 -21.83 -26.95 +7.32 +11.93 -31.33
INCH Inchcape plc +0.08 -6.26 -22.24 -21.62 -14.99 -13.80 -1.15 -24.03
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
VLX Volex Plc +3.28 -17.59 +0.18 -15.25 +52.21 +64.35 +97.91 +40.69
OXB Oxford Biomedica plc +0.54 +6.53 +13.96 -14.22 -9.90 +32.62 +178.34 -63.15
SMWH WH Smith Plc -4.43 +14.16 -1.61 -12.82 -34.18 -67.76 -65.55 -73.41
TEP Telecom Plus plc -4.44 +5.99 +6.24 -12.67 -47.38 -48.69 -43.28 -32.21
CBG Close Brothers Group plc -1.05 +2.70 -6.03 -12.67 -8.63 +91.02 -49.45 -72.07
PHI Pacific Horizon Investment Trust plc +1.96 -12.01 -8.76 -12.17 +28.44 +72.00 +85.90 +6.46
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
XPP XP Power Limited +3.66 -12.82 -5.35 -11.92 +74.00 +33.23 +37.32 -67.92
BRWM BlackRock World Mining Trust plc +3.68 -4.96 -8.34 -11.84 +33.09 +72.94 +70.97 +58.35
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
OXIG Oxford Instruments plc +3.55 -11.16 -10.06 -11.22 +27.57 +23.38 +35.60 +22.23
HRI Herald Investment Trust plc -0.55 -7.34 -10.54 -10.84 +10.37 +24.54 +57.12 +8.60
FEML Fidelity Emerging Markets Limited +1.44 -16.43 -11.30 -10.55 +33.89 +84.37 +114.57 +47.39
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
AAS Aberdeen Asia Focus Plc +1.46 -11.28 -6.50 -8.55 +12.70 +46.83 +65.48 +41.84
TRY TR Property Investment Trust plc +0.34 +7.98 -6.88 -7.91 -11.15 -10.19 -1.36 -41.33
MNO Meridian Mining Plc +1.98 -25.02 +1.54 -7.86 n/a n/a n/a n/a
RAT Rathbones Group plc -0.22 +17.53 +6.35 -7.84 +0.11 +8.12 +16.93 -9.32
AGT AVI Global Trust plc -1.59 -2.56 -6.26 -7.49 -3.33 +4.00 +22.58 +11.26
COA Coats Group plc -10.67 -9.99 -9.56 -7.49 -6.01 -20.70 +8.50 +14.33
ROSE Rosebank Industries plc +5.92 +9.68 -2.86 -6.08 -4.49 -58.54 n/a n/a
HFEL Henderson Far East Income Ltd +1.83 -6.52 -3.28 -5.82 +2.87 +9.85 +23.04 -16.47
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.66 +4.90 +1.50 -5.70 -3.63 +1.04 -4.88 -16.00
CKN Clarkson plc -5.71 -15.12 -7.31 -5.21 +27.27 +23.67 +66.23 +17.64
MGNS Morgan Sindall Group Plc +8.21 +9.64 +0.67 -5.17 -0.11 +17.28 +124.67 +94.78
RNK Rank Group -0.11 +31.56 -5.92 -5.16 -17.57 +5.16 +28.49 -39.95
UEM Utilico Emerging Markets Trust plc +2.58 -6.08 -2.46 -5.12 +4.91 +32.38 +26.94 +26.65
N91 Ninety One plc +1.26 +1.26 -5.88 -5.10 -5.71 +28.36 +23.93 -19.43
VEIL Vietnam Enterprise Investments Ltd +2.38 +1.39 +1.39 -4.69 -0.68 +26.69 +30.54 -3.82
RICA Ruffer Investment Co Ltd -0.51 +0.69 -2.34 -4.41 -0.51 +7.14 +9.14 -3.78
JMGI JPMorgan Emerging Markets Growth & Income Plc +2.73 -6.63 -3.31 -4.36 +15.01 +45.30 +55.31 +15.01
HBR Harbour Energy plc -3.21 -3.70 +5.45 -3.90 +14.83 +6.15 +16.86 -25.18
ATR Schroder Asian Total Return Investment Company plc +2.71 -8.77 -7.86 -3.59 +12.37 +32.99 +58.87 +24.52
SDP Schroder Asia Pacific Fund +2.79 -7.52 -6.29 -3.49 +14.81 +42.99 +60.12 +27.47
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
ASHM Ashmore Group plc -6.98 -3.18 -5.08 -3.35 +28.43 +18.05 +26.60 -33.04
BHMG BH Macro Ltd -0.12 -1.31 -3.27 -3.16 +2.48 +10.41 +12.52 +12.06
HTWS Helios Towers plc +10.02 +8.80 +15.99 -3.05 +46.51 +108.33 +271.54 +55.63
RSW Renishaw plc +1.31 -12.03 -4.27 -2.70 +45.81 +55.71 +65.52 -2.89
ATT Allianz Technology Trust plc +1.54 -13.87 -8.61 -2.08 +22.30 +67.43 +140.15 +84.31
DRX Drax Group plc -0.93 +8.21 +14.79 -2.07 +20.74 +32.40 +101.18 +56.39
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.59 -7.48 -2.46 -1.98 +17.16 +45.59 +61.63 +35.15
SRE Sirius Real Estate Limited -0.79 +13.35 +3.03 -1.86 -3.19 +12.97 +16.44 -29.83
ESCT The European Smaller Companies Trust plc +0.88 +0.22 -4.40 -1.72 +8.57 +30.43 +58.89 +23.24
BAG Barr (A.G.) -0.83 +8.33 -1.32 -1.64 -11.67 -3.55 +20.32 +20.32
PINT Pantheon Infrastructure Plc +1.21 +5.22 +5.03 -1.35 +11.96 +28.57 +46.98 n/a
TFIF TwentyFour Income Fund Ltd +0.00 -2.75 -1.85 -1.12 -5.36 +1.34 +5.16 -6.19
JEDT JPMorgan European Discovery Trust plc +2.92 +4.62 +0.63 -0.94 +9.88 +38.13 +67.95 +12.01
JEGI JPMorgan European Growth & Income plc +2.20 +3.11 -8.06 -0.85 +2.73 +37.82 +52.30 +45.05
TCAP TP ICAP Group plc -1.69 -4.50 -3.15 -0.82 +27.30 +22.82 +79.62 +118.98
GSCT The Global Smaller Companies Trust Plc +0.96 -0.53 -2.67 -0.32 +12.74 +13.28 +38.65 +8.98
TEM Templeton Emerging Markets Investment Trust plc +3.34 -7.21 -1.59 -0.32 +29.83 +84.59 +109.07 +63.67
PRN Princes Group plc +7.76 +14.50 +13.46 -0.27 -15.73 n/a n/a n/a
PPH PPHE Hotel Group Ltd +0.13 +8.08 +2.65 -0.26 +4.86 +30.97 +49.23 +15.13
ICGT ICG Enterprise Trust plc +0.14 +0.86 -5.78 +0.14 -7.40 +10.39 +22.13 +8.68
DOCS Dr Martens plc -4.08 -6.76 -26.45 +0.32 -26.54 +11.92 -46.63 -83.59
RHIM RHI Magnesita NV -1.76 -2.79 -10.86 +0.36 +12.96 -11.15 +4.10 -16.01
OSB OSB Group plc +3.28 +5.53 +1.48 +0.49 -8.55 +35.20 +47.90 +2.39
JFJ JPMorgan Japanese Investment Trust plc +0.63 -4.80 -5.71 +0.63 +7.89 +43.40 +69.44 +14.10
PPET Patria Private Equity Trust Plc +0.33 +1.67 -2.56 +0.66 -0.49 +11.76 n/a n/a
TRST Trustpilot Group plc -3.45 +5.96 -7.72 +0.77 +45.79 -2.41 +137.15 -15.00
MNKS Monks Investment Trust plc -0.25 -6.30 -4.14 +0.90 +5.77 +26.89 +65.03 +9.75
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
AMRQ Amaroq Ltd +6.14 -9.83 -1.40 +1.44 +15.93 +35.95 +78.81 +205.80
VSVS Vesuvius plc -2.13 -1.67 +13.90 +1.46 +20.09 +24.22 +10.12 -4.93
SUPR Supermarket Income REIT plc -1.83 +2.98 -3.82 +1.47 +1.40 +20.19 +4.60 -30.21
EWG Eurowag Group Plc +3.31 +4.13 -0.19 +1.53 +13.49 +28.64 +15.22 -17.83
PFD Premier Foods plc -2.96 +4.64 +4.53 +1.55 +16.40 +6.17 +60.35 +83.21
ATYM Atalaya Mining Copper SA +2.35 -18.61 -12.27 +1.63 +25.00 +140.36 +205.07 +118.95
IAD Invesco Asia Dragon Trust Plc +3.78 -2.43 -2.04 +1.69 +11.34 +38.22 +61.41 +32.69
SOI Schroder Oriental Income Fund +2.00 -4.19 -4.09 +2.12 +28.21 +56.12 +77.51 +65.33
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
ALFA Alfa Financial Software Holdings Ltd -4.05 +0.25 -0.74 +2.41 -27.87 -27.06 +6.40 -22.87
PAG Paragon Banking Group plc +0.33 +7.77 -7.87 +2.51 -8.65 +6.33 +64.67 +41.21
CGT Capital Gearing Trust plc +0.39 +1.17 -0.95 +2.56 +5.26 +9.70 +16.33 +1.36
PIN Pantheon International Plc +0.26 +1.56 -3.23 +2.77 +7.44 +22.26 +35.89 +21.12
LWDB Law Debenture Corporation plc +1.34 +0.33 -4.57 +3.07 +15.24 +36.57 +56.94 +52.20
BRGE BlackRock Greater Europe Investment Trust plc +3.01 +1.40 -5.83 +3.20 -1.69 +4.31 +15.28 -19.31
GNS Genus plc +0.00 +4.82 +4.09 +3.46 +0.21 +28.49 +14.14 -56.94
JGGI JPMorgan Global Growth & Income plc +0.50 -0.65 -4.25 +3.49 +5.09 +3.31 +25.33 +30.02
FAN Volution Group plc +0.16 -3.01 -4.73 +4.03 +1.10 +12.96 +63.62 +29.13
PNL Personal Assets Trust plc +0.00 +2.20 +0.54 +4.11 +3.15 +12.19 +19.78 +9.43
PHP Primary Health Properties plc +0.78 +8.84 +2.58 +4.12 -0.46 +1.78 +2.47 -35.56
CORD Cordiant Digital Infrastructure Limited -0.41 +4.27 -1.61 +4.27 +22.00 +42.86 +76.81 +7.49
QLT Quilter plc +1.36 +9.47 -3.30 +4.27 +5.75 +33.63 +119.43 +6.78
JAM JPMorgan American Investment Trust plc +0.98 -1.44 -1.12 +4.41 +8.64 +11.39 +54.58 +65.59
AO. AO World plc -0.54 +1.10 -6.50 +4.55 -13.21 -14.18 +7.29 -29.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.77 -2.51 -5.77 +4.74 +3.16 +6.80 +1.74 -24.77
JSG Johnson Service Group plc -2.19 +6.89 +0.27 +4.76 +7.59 +1.66 +9.51 +11.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...