We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,686.44
130.62 (0.55%)
Day high
23,701.91
Day low
23,548.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.33 -7.77 -3.99 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.58 +3.30 +20.42 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.61 -8.46 -21.81 -45.81 -49.22 -23.45 +17.29 n/a
FUTR Future plc -7.66 -20.31 -32.85 -44.87 -57.71 -40.55 -71.79 -77.69
PINE Pinewood Technologies Group plc -33.22 -12.80 -8.78 -41.06 -9.59 +785.84 +1,471.79 +1,990.72
TRST Trustpilot Group plc -11.81 -41.13 -21.53 -38.37 -60.61 -28.47 +26.46 n/a
HFG Hilton Food Group Plc +2.56 +2.36 +7.00 -38.17 -41.51 -33.84 -23.53 -50.85
OCDO Ocado Group plc -1.46 -20.82 +2.53 -37.95 -28.59 -58.34 -64.50 -91.39
ONT Oxford Nanopore Technologies plc -8.88 -14.09 +3.60 -37.12 +3.85 -15.79 -42.48 n/a
SMWH WH Smith Plc +1.09 +10.17 +12.04 -35.85 -43.80 -44.87 -59.54 -57.53
CCR C & C Group plc +0.00 -12.63 -10.06 -35.01 -22.43 -24.25 -21.91 -49.00
RNK Rank Group -3.43 -8.16 -17.13 -34.88 +0.90 +21.62 -0.55 -35.71
MEGP ME Group International plc -0.56 +2.15 -8.58 -32.64 -37.91 +8.35 +5.00 +191.43
WPP WPP plc -6.93 -16.57 -17.74 -29.99 -66.03 -66.33 -73.92 -68.30
HAS Hays plc -6.75 -1.81 -21.79 -27.68 -39.58 -53.10 -63.35 -71.16
SCT Softcat plc -1.48 -22.72 -22.14 -27.58 -32.03 -25.38 -9.68 -26.88
TEP Telecom Plus plc -0.29 +0.15 -20.00 -26.84 -19.81 -6.30 -26.77 +8.57
TRN Trainline plc -2.87 -7.53 -24.40 -26.44 -45.17 -37.53 -23.19 -58.91
BYIT Bytes Technology Group plc -4.72 -17.69 -17.69 -25.50 -35.70 -53.98 -28.75 -27.18
MONY Mony Group Plc -2.16 -20.86 -22.38 -25.25 -24.76 -40.49 -35.45 -44.22
PAGE PageGroup plc -7.83 -5.89 -16.51 -24.98 -40.39 -56.33 -57.41 -59.81
TATE Tate & Lyle plc -0.65 +5.73 +5.01 -24.47 -29.86 -35.01 -50.44 -54.35
CHRY Chrysalis Investments Limited -1.82 -15.80 -14.46 -22.28 -6.37 +15.48 +47.87 -54.03
BSIF Bluefield Solar Income Fund Limited +0.40 +9.13 +0.40 -22.05 -14.63 -25.89 -46.21 -43.70
PTEC Playtech plc -5.83 +22.14 +42.37 -21.47 -56.45 -29.57 -43.27 -31.23
BPT Bridgepoint Group plc +0.75 -8.54 -2.67 -20.63 -30.63 -3.64 +9.93 n/a
AML Aston Martin Lagonda -5.46 -5.91 -0.75 -20.60 -49.75 -64.77 -69.85 -92.63
BME B&M European Value Retail SA +4.77 +7.98 +14.03 -19.12 -40.81 -64.82 -62.75 -69.84
GAMA Gamma Communications plc -4.18 -4.07 -8.60 -18.81 -35.60 -28.76 -25.47 -45.50
UTG Unite Group +3.21 +2.06 +8.78 -18.38 -31.17 -40.62 -40.20 -38.21
DNLM Dunelm Group Plc +1.67 +2.68 -11.56 -18.16 -2.94 -12.20 -20.30 -22.70
UKW Greencoat UK Wind plc -2.91 -3.74 -5.79 -16.90 -15.04 -25.26 -40.86 -27.48
AJB AJ Bell Plc -6.85 -6.80 -16.83 -16.58 -1.60 +31.78 +26.67 -3.28
SEIT SDCL Efficiency Income Trust Plc -3.44 -4.20 -17.84 -15.72 -4.76 -18.25 -47.82 -54.16
FGEN Foresight Environmental Infrastructure Ltd -4.79 -4.79 +5.30 -15.50 -5.72 -31.72 -44.13 -41.72
FGP FirstGroup plc +1.42 +2.55 -3.59 -14.89 +20.15 +24.24 +84.00 +132.77
ALFA Alfa Financial Software Holdings Ltd -6.06 -12.26 -17.52 -14.68 -23.61 +2.48 +17.72 +48.80
XPS XPS Pensions Group Plc -8.38 -11.88 -9.45 -14.66 -22.90 +49.04 +88.79 +141.47
FGT Finsbury Growth & Income Trust plc +2.29 -9.33 -5.60 -14.45 -19.53 -11.55 -15.40 -13.37
TRIG The Renewables Infrastructure Group Limited -3.98 -2.46 -11.18 -14.01 -11.76 -29.91 -47.59 -47.51
AVON Avon Technologies Plc +3.70 -12.58 -8.24 -12.66 +19.37 +81.04 +86.48 -42.26
FSG Foresight Group Holdings Ltd -0.61 -10.28 -12.30 -10.09 +1.49 -5.31 -13.68 -2.38
GBG GB Group plc -10.24 -16.04 -13.15 -9.44 -44.46 -30.03 -40.67 -76.29
HWG Harworth Group plc +1.86 -0.91 +1.86 -8.89 -0.30 +27.13 +37.24 +42.61
SPI Spire Healthcare Group plc +0.00 +11.88 -10.40 -8.78 -11.76 -16.67 -13.83 +26.25
DOCS Dr Martens plc -0.58 -9.71 -18.63 -8.50 -4.34 -28.09 -55.09 -86.38
MSLH Marshalls Plc +0.46 -1.80 +5.45 -7.93 -31.28 -39.93 -48.64 -73.34
ENOG Energean -0.52 -7.51 -14.05 -7.56 -15.70 -12.91 -28.33 -8.95
CLDN Caledonia Investments plc +0.85 -5.33 -6.95 -7.55 -8.51 +5.74 -1.11 +28.39
JIGI JPMorgan India Growth & Income plc -0.61 -2.02 -7.09 -7.09 -0.72 +4.08 +17.15 +29.77
TCAP TP ICAP Group plc +2.59 +0.39 +5.75 -6.53 -0.96 +43.61 +42.27 +21.69
IBST Ibstock plc +3.53 -1.61 +6.48 -6.13 -20.14 -15.80 -17.30 -37.59
HGT HG Capital Trust plc +0.43 -6.72 -0.32 -5.98 -9.06 +8.63 +29.14 +35.24
BREE Breedon Group plc +0.62 +6.61 +12.85 -5.69 -20.45 -6.75 +401.84 +299.55
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 +0.00 -2.69 -5.48 -1.09 -3.47 -8.59 -7.89
GRI Grainger Plc +0.00 -1.75 +1.16 -5.35 -9.38 -28.87 -24.96 -29.81
IHP Integrafin Holdings Plc -5.73 -6.80 -3.24 -5.19 -7.06 +19.55 +11.53 -36.97
PAG Paragon Banking Group plc +2.38 -4.43 +5.70 -5.12 +9.25 +35.32 +44.39 +90.62
TBCG TBC Bank Group Plc -0.80 +9.02 +16.31 -4.81 +8.07 +52.36 +67.95 +251.37
HBR Harbour Energy plc -2.50 +3.31 -7.91 -4.20 -8.72 -17.68 -25.81 -53.45
CBG Close Brothers Group plc +0.49 -7.48 +15.98 -4.07 +54.69 +65.44 -50.75 -68.49
AIE Ashoka India Equity Inv Trust Plc -1.56 -0.79 -9.82 -3.99 -3.99 -0.98 +30.83 +71.65
NCC NCC Group plc -0.29 -2.86 -5.03 -3.69 -0.15 +7.10 -19.45 -49.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.61 +1.07 +1.28 -3.67 +4.65 +7.01 +3.05 +7.74
OCI Oakley Capital Investments Ltd +1.50 -3.91 -4.93 -3.57 +15.63 +15.26 +14.77 +83.67
IWG International Workplace Group Plc -8.60 -8.90 +0.36 -2.87 +13.94 +11.16 +18.98 -36.37
CHG Chemring Group plc +1.96 -4.58 +1.96 -2.62 +49.93 +47.38 +81.53 +77.21
ITV ITV plc -4.60 -0.99 +1.27 -2.26 +5.90 +36.96 -10.22 -26.93
PETS Pets At Home Group PLC +2.13 +10.28 +9.08 -2.04 -2.90 -23.95 -41.87 -47.70
GRG Greggs Plc -4.52 -5.56 +3.85 -1.39 -26.69 -44.02 -42.45 -27.23
SHC Shaftesbury Capital Plc +1.70 +3.60 +5.50 -1.38 +19.95 +13.41 +21.81 -11.10
WKP Workspace Group Plc +0.48 -0.72 +2.72 -1.19 -8.27 -18.43 -18.43 -44.12
GCP GCP Infrastructure Investments Ltd +0.26 +4.51 +7.75 -0.91 -0.13 +8.36 -19.81 -27.14
IPO IP Group Plc -2.03 +2.47 -5.07 -0.68 +24.46 +12.40 -9.02 -49.57
BAG Barr (A.G.) +3.64 +5.89 +5.08 -0.44 +7.22 +26.95 +25.55 +38.82
JGGI JPMorgan Global Growth & Income plc -0.17 -1.70 +1.40 +0.52 -3.66 +7.02 +22.93 +43.85
EDIN Edinburgh Investment Trust plc +1.65 -2.91 -0.62 +0.63 +4.03 +19.76 +17.47 +43.37
VCT Victrex -0.42 +0.43 +15.25 +1.01 -27.23 -47.93 -62.33 -68.13
ICGT ICG Enterprise Trust plc +0.40 -1.19 +1.36 +1.22 +14.62 +26.70 +33.04 +43.27
DOM Domino's Pizza Group plc +2.28 +10.83 +16.67 +1.31 -33.25 -41.73 -34.84 -39.13
HICL HICL Infrastructure plc +3.24 +1.17 +10.00 +1.68 +4.31 -0.33 -25.22 -28.23
DSCV DiscoverIE Group plc +3.13 +7.84 +15.99 +1.69 +13.60 -8.59 -19.12 -3.79
BUT Brunner Investment Trust plc +0.54 -0.67 +7.09 +1.93 +3.50 +22.31 +34.55 +65.18
BOWL Hollywood Bowl Group Plc -2.65 -7.39 -4.81 +1.98 -5.86 -17.63 +6.64 +23.56
3IN 3i Infrastructure plc +4.40 -6.07 -1.52 +2.01 +10.73 +9.54 +11.08 +20.47
CWK Cranswick plc +0.37 +4.69 +10.29 +2.10 +7.52 +36.53 +78.43 +53.14
TFIF TwentyFour Income Fund Ltd +0.35 -0.87 +1.07 +2.16 +1.25 +5.58 +12.48 +2.81
JDW J D Wetherspoon plc +4.02 -0.66 +19.14 +2.18 +24.90 -5.18 +44.37 -40.14
MOON Moonpig Group Plc +1.71 -2.34 +1.71 +2.21 -7.33 +29.34 +75.36 -52.00
ESCT The European Smaller Companies Trust plc -1.55 -1.33 +6.47 +2.30 +20.65 +36.20 +30.97 +33.53
SAIN Scottish American Investment Co plc -0.19 -0.19 +4.39 +2.35 +0.77 +3.98 +2.15 +10.57
WIZZ Wizz Air Holdings plc +3.78 +12.17 +33.43 +2.44 -14.64 -30.77 -48.60 -70.44
PFD Premier Foods plc -0.93 +12.14 +10.46 +2.45 +2.78 +37.09 +71.61 +114.75
DLN Derwent London plc -5.18 -5.43 +5.59 +2.63 -8.23 -9.53 -31.33 -43.59
AGT AVI Global Trust plc +0.94 +2.49 +5.11 +2.69 +7.65 +16.81 +31.13 +46.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.51 +1.36 +2.90 +2.77 +6.24 +2.13 -3.88 -24.35
JUST Just Group plc +0.23 +0.23 +1.88 +2.84 +31.67 +167.24 +156.65 +153.95
SYNC Syncona Limited -0.10 -1.40 -1.40 +3.14 +7.29 -18.38 -42.00 -61.18
FCH Funding Circle PLC +1.05 +19.07 +24.47 +3.23 +39.00 +390.73 +130.98 +48.26
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -2.31 +2.60 +3.31 -3.73 -3.89 +8.81 +5.89
GEN Genuit Group plc +1.78 +13.41 +21.57 +3.33 -0.93 -8.94 +18.10 -33.33
KNOS Kainos Group plc -7.48 -28.90 -27.04 +3.34 -10.90 -36.00 -51.86 -49.00
QQ. QinetiQ Group plc +0.69 -3.28 +13.11 +3.53 +27.19 +32.82 +44.19 +64.45
ELM Elementis plc -0.23 -0.35 +9.76 +3.76 +7.01 +22.14 +37.13 +36.36
RPI Raspberry Pi Holdings plc +56.37 +38.43 +27.22 +3.91 -36.35 n/a n/a n/a
BGFD Baillie Gifford Japan Trust plc -0.85 -0.21 +2.63 +4.11 +20.10 +26.24 +19.80 -16.10
CGT Capital Gearing Trust plc +0.60 +0.60 +1.52 +4.16 +3.09 +10.47 +2.14 +6.37
BRSC BlackRock Smaller Companies Trust plc -0.58 +1.33 +7.84 +4.24 +4.40 +2.38 -0.72 -20.92
SRE Sirius Real Estate Limited +4.37 +3.04 +9.38 +4.69 +34.87 +26.20 +22.66 +14.50
FAN Volution Group plc -1.15 +5.06 +11.02 +4.74 +31.23 +61.79 +84.64 +105.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...