We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,324.92
-60.06 (-0.26%)
Day high
23,393.62
Day low
23,192.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
SEIT SDCL Efficiency Income Trust Plc -1.12 +2.09 -6.38 -28.46 +1.38 -32.20 -51.38 -62.07
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
HGT HG Capital Trust plc +8.61 -2.31 -16.40 -26.56 -27.81 -26.86 -9.33 +6.52
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
WIX Wickes Group Plc +3.78 -13.40 -26.87 -21.98 -18.28 +28.73 +44.45 -29.57
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
GDWN Goodwin plc +13.95 +37.35 -37.17 -21.22 +131.64 +158.67 +255.15 +389.59
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
KNOS Kainos Group plc +1.51 -0.06 +19.84 -18.04 +14.78 -30.83 -33.24 -39.82
PPH PPHE Hotel Group Ltd +4.00 -1.35 -18.17 -17.33 +11.02 +19.41 +47.89 -4.05
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
ENOG Energean -8.87 -4.95 -10.54 -13.28 -8.35 -31.07 -26.68 +4.27
AIE Ashoka India Equity Inv Trust Plc +1.91 +1.27 -4.95 -13.20 -13.04 -10.11 +28.00 +54.84
XPS XPS Pensions Group Plc +1.15 +0.98 +0.33 -13.10 -22.78 +16.42 +85.84 +127.68
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
PAG Paragon Banking Group plc +1.14 +0.80 -11.22 -12.09 -16.56 -1.63 +56.52 +55.88
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
POLN Pollen Street Group Limited +0.83 +0.12 -2.52 -11.46 +10.39 +24.27 +24.27 -11.92
ICGT ICG Enterprise Trust plc +0.15 +0.15 -10.46 -11.29 +7.30 +11.37 +17.57 +26.12
OSB OSB Group plc +4.65 -2.17 -12.79 -11.23 +6.58 +9.24 +5.07 +10.64
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
WWH Worldwide Healthcare Trust plc +2.34 +3.39 -1.96 -10.93 +21.07 +0.86 +8.01 -4.23
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
PETS Pets At Home Group PLC +7.47 +6.31 -10.61 -10.12 -24.85 -28.24 -44.89 -57.46
MEGP ME Group International plc +2.67 -3.95 +0.69 -9.88 -31.62 -11.94 +6.26 +99.18
FSG Foresight Group Holdings Ltd +4.44 +5.74 +3.29 -9.80 +11.45 -4.62 +4.05 +4.05
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
OCI Oakley Capital Investments Ltd +5.00 +4.56 -3.82 -9.03 +3.92 +3.28 +7.92 +53.66
BREE Breedon Group plc +6.14 -2.62 -15.73 -8.97 -33.39 -23.23 -12.28 +182.37
TRN Trainline plc +3.20 -8.97 +8.41 -8.82 -20.23 -33.21 -16.27 -22.27
FCSS Fidelity China Special Situations PLC -2.25 -2.59 -11.30 -8.13 +14.60 +23.63 +31.40 -32.25
ROR Rotork plc +1.89 -4.29 -18.96 -7.69 +0.45 -9.25 -4.18 -7.36
RNK Rank Group -0.30 -2.18 +6.93 -7.66 -21.09 +14.62 -0.20 -50.10
GNC Greencore Group plc -8.63 -14.38 -18.35 -7.63 +0.69 +30.07 +187.60 +50.66
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
AVON Avon Technologies Plc +4.39 +1.06 -3.71 -7.56 -3.71 +26.25 +105.03 -42.93
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
KIE Kier Group plc +3.30 +0.98 -16.11 -6.85 +22.37 +39.17 +162.10 +77.36
PCGH Polar Capital Global Healthcare Trust plc +4.82 +7.19 -3.01 -6.18 +26.18 +10.58 +19.44 +59.09
GNS Genus plc +0.83 +1.67 -22.23 -6.05 +18.35 +32.07 -2.56 -51.63
SHC Shaftesbury Capital Plc +2.81 +0.07 -9.38 -6.04 -6.50 -4.65 +14.18 -21.47
CLDN Caledonia Investments plc +0.55 +1.24 +6.37 -6.01 +2.94 +7.77 +7.14 +21.29
BAG Barr (A.G.) +0.82 -5.38 -13.14 -5.82 -12.14 +3.02 +20.59 +16.04
NCC NCC Group plc +2.04 +19.05 +9.03 -5.66 -10.26 -3.98 +48.94 -53.64
ELM Elementis plc +4.08 +0.13 -7.82 -5.32 +5.80 +4.50 +43.18 -2.30
BPT Bridgepoint Group plc +4.02 +3.94 +7.60 -5.08 -6.66 +13.98 +23.28 n/a
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
SPI Spire Healthcare Group plc -0.90 +33.54 +10.27 -4.37 +12.65 -14.12 +840.32 -10.98
DOCS Dr Martens plc +9.09 +16.19 +7.65 -4.19 +30.60 -15.03 -54.62 -84.90
TFIF TwentyFour Income Fund Ltd +0.00 +1.88 -3.89 -4.06 -1.09 +5.44 +7.10 +0.56
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
FOUR 4imprint Group plc -0.11 -1.16 -3.82 -3.69 +7.78 -39.22 -15.60 +33.43
PNN Pennon Group +2.50 +1.33 -9.12 -3.44 +4.41 +11.73 -12.35 -36.01
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
FGP FirstGroup plc +3.15 +1.13 -10.14 -3.02 -10.94 +0.47 +50.49 +97.91
FAN Volution Group plc +2.33 -2.07 -11.01 -2.85 -0.81 +34.65 +38.91 +35.24
MGNS Morgan Sindall Group Plc +2.42 -3.33 -15.34 -2.66 +20.21 +81.03 +150.27 +101.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.87 -1.72 -5.97 -2.56 +9.33 -4.59 +5.42 -0.65
OXB Oxford Biomedica plc +5.24 +1.80 -19.51 -2.50 +89.65 +90.52 +41.11 -45.92
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
ONT Oxford Nanopore Technologies plc +12.24 +18.89 +4.12 -1.66 +3.56 +23.84 -47.94 n/a
ITV ITV plc +3.29 +0.87 +2.51 -1.03 +3.68 +5.70 +13.93 -35.82
EDIN Edinburgh Investment Trust plc +1.39 -0.86 -0.86 -0.86 +0.00 +9.39 +21.82 +27.22
PPET Patria Private Equity Trust Plc +0.33 -0.33 -0.16 -0.33 +7.26 +7.07 n/a n/a
CBG Close Brothers Group plc -1.26 +2.85 -6.20 -0.31 +31.80 -1.94 -49.78 -71.84
SRE Sirius Real Estate Limited -1.40 -1.05 -9.38 -0.25 +6.48 +1.96 +25.53 -3.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.44 -2.32 +0.00 +3.90 +1.78 -0.12 -25.93
PNL Personal Assets Trust plc +0.74 +1.87 -0.91 +0.00 +5.83 +12.26 +14.98 +15.22
FEV Fidelity European Trust plc +2.69 +4.21 -3.56 +0.12 +2.94 +4.47 +18.62 +39.47
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
FRAS Frasers Group plc +7.52 +14.78 +8.20 +0.53 +5.52 -7.78 +13.84 +31.56
IHP Integrafin Holdings Plc +4.20 +4.20 +10.69 +0.73 +7.76 -3.07 +31.94 -35.50
RCP RIT Capital Partners plc +0.22 +0.22 +2.52 +0.90 +19.90 +21.47 +20.42 -11.31
COA Coats Group plc -0.79 -3.04 -11.49 +0.93 +3.90 -7.67 +19.49 +23.67
VEIL Vietnam Enterprise Investments Ltd +0.00 +1.71 -6.29 +1.84 +42.20 +30.03 +41.42 +16.02
3IN 3i Infrastructure plc +0.14 +0.95 +4.96 +2.21 +14.18 +12.10 +17.99 +19.71
QLT Quilter plc +2.56 +5.77 +1.80 +2.56 +30.53 +61.54 +135.06 +6.84
SUPR Supermarket Income REIT plc +0.78 +0.00 -4.35 +2.83 +4.89 +12.37 +7.73 -26.99
JTC JTC Plc -0.08 +0.30 +1.46 +2.89 +54.94 +41.61 +83.04 +102.62
GFRD Galliford Try Holdings Plc -1.52 -0.19 -7.96 +3.17 +25.91 +90.48 +188.25 +302.17
VCT Victrex +6.56 +3.67 -4.69 +3.67 -18.55 -49.85 -58.20 -72.83
BRGE BlackRock Greater Europe Investment Trust plc +3.53 +5.77 -1.84 +3.71 +0.86 -6.83 +7.90 -2.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...