We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.36
-220.80 (-0.89%)
Day high
24,673.66
Day low
24,426.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
CWR Ceres Power Holdings +1.71 -35.87 -24.71 -57.77 -9.99 +23.07 +36.57 -79.00
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
HOC Hochschild Mining Plc +0.23 -18.79 -1.87 -30.85 +28.98 +86.49 +374.71 +202.10
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
PLUS Plus500 Ltd -0.85 -4.73 -20.44 -27.48 +1.49 +38.46 +128.91 +147.78
HTG Hunting plc -6.56 -4.91 -14.20 -25.69 +10.22 +25.00 +28.40 +122.85
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
PAF Pan African Resources plc -3.15 -12.63 +9.54 -25.14 +24.11 +187.48 +542.68 +503.35
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
MGNS Morgan Sindall Group Plc +2.68 -8.13 -10.76 -15.03 -14.50 +5.99 +114.21 +74.95
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
SSIT Seraphim Space Investment Trust plc +0.81 -8.28 +15.59 -13.15 +108.83 +272.34 +432.72 +37.15
RAT Rathbones Group plc +1.17 +11.45 +4.59 -12.17 -4.42 +2.97 +16.71 -12.17
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
OXIG Oxford Instruments plc +3.13 -14.77 -6.33 -10.81 +36.05 +18.34 +50.35 +11.67
OXB Oxford Biomedica plc +4.86 +3.26 -4.60 -10.17 -18.21 +31.95 +151.87 -64.59
EWG WAG Payment Solutions plc -0.57 +8.88 -3.52 -9.71 +12.77 +34.28 +13.26 -29.97
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
OSB OSB Group plc -0.83 -6.35 -15.15 -9.28 -11.95 +30.45 +59.45 -5.15
BRWM BlackRock World Mining Trust plc -1.17 -12.34 -4.20 -8.65 +27.26 +56.77 +55.62 +49.82
DRX Drax Group plc +2.08 -0.92 +8.46 -8.56 +7.95 +28.87 +87.78 +52.31
N91 Ninety One plc +1.89 -5.04 -6.55 -7.24 -14.32 +19.78 +27.42 -23.39
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
AAS Aberdeen Asia Focus Plc -3.77 -11.69 +0.25 -6.64 +9.09 +43.66 +66.53 +43.66
UEM Utilico Emerging Markets Trust plc -5.92 -4.26 -5.26 -6.57 +5.06 +27.96 +29.19 +29.19
TBCG TBC Bank Group Plc -3.64 -15.54 -5.25 -6.23 +5.16 +72.93 +66.59 +189.68
VLX Volex Plc +4.85 -13.27 +9.34 -5.86 +46.54 +66.27 +100.00 +24.89
RICA Ruffer Investment Co Ltd +1.56 -1.34 -0.84 -5.48 -1.51 +7.12 +10.96 -3.45
FEML Fidelity Emerging Markets Limited -5.10 -13.99 -5.94 -4.81 +33.26 +87.53 +120.48 +53.45
VEIL Vietnam Enterprise Investments Ltd -1.24 -2.59 +1.13 -4.79 -6.04 +23.28 +38.03 -3.38
PHI Pacific Horizon Investment Trust plc +0.10 -13.74 -2.89 -4.42 +23.01 +70.40 +86.76 +8.35
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
AGT AVI Global Trust plc +1.22 -2.93 -2.55 -2.93 -3.87 +8.28 +31.62 +17.22
JEGI JPMorgan European Growth & Income plc +2.30 -6.45 -8.76 -2.91 -1.55 +35.29 +51.25 +44.99
JEDT JPMorgan European Discovery Trust plc +2.37 -3.21 -2.89 -2.58 +2.37 +32.46 +69.66 +10.62
ESCT The European Smaller Companies Trust plc +1.15 -5.58 -5.78 -2.44 +3.53 +29.56 +59.42 +21.80
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
PINT Pantheon Infrastructure Plc +1.05 -2.38 +1.95 -2.38 +8.49 +25.55 +50.52 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.70 -10.40 -3.56 -2.32 +10.66 +41.42 +55.81 +16.98
HRI Herald Investment Trust plc -0.90 -7.08 -6.61 -2.13 +9.11 +31.19 +71.76 +17.23
SRE Sirius Real Estate Limited +3.04 +10.46 -1.55 -1.90 -2.19 +7.91 +23.83 -27.37
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
BHMG BH Macro Ltd +0.36 +1.21 +0.48 -1.42 +3.08 +8.29 +14.99 +17.09
XPP XP Power Limited +1.41 -15.61 +6.66 -1.26 +67.64 +39.07 +55.86 -66.92
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
QLT Quilter plc +0.99 +2.22 -6.13 -0.59 -1.45 +27.91 +132.07 +1.25
CWK Cranswick plc +2.29 +5.10 -1.29 -0.56 +8.28 +3.28 +53.67 +54.91
AMRQ Amaroq Ltd -1.02 -16.92 -7.43 -0.41 +11.47 +25.42 +64.75 +199.08
GSCT The Global Smaller Companies Trust Plc +1.63 -1.57 -1.47 -0.21 +11.14 +14.95 +44.09 +12.20
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
SUPR Supermarket Income REIT plc +0.30 +0.60 -2.95 +0.06 +5.48 +16.81 +14.73 -29.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
SDP Schroder Asia Pacific Fund -1.05 -10.66 -3.33 +0.67 +12.87 +40.15 +61.98 +29.33
CGT Capital Gearing Trust plc +0.59 -0.77 -1.15 +0.98 +3.94 +8.67 +13.59 +1.78
PPET Patria Private Equity Trust Plc +0.99 +1.33 +0.00 +0.99 +2.52 +17.08 n/a n/a
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
ATR Schroder Asian Total Return Investment Company plc -1.09 -12.33 -5.10 +1.12 +11.05 +33.83 +61.07 +29.18
PPH PPHE Hotel Group Ltd +2.14 +2.27 -3.16 +1.19 +7.44 +26.45 +50.00 +9.44
LWDB Law Debenture Corporation plc +0.86 -5.79 -6.24 +1.21 +11.41 +32.88 +59.46 +52.01
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.78 -9.81 -1.28 +1.31 +15.22 +45.66 +62.53 +36.88
TCAP TP ICAP Group plc +1.26 -6.26 -7.18 +1.39 +20.53 +42.49 +94.42 +106.44
COA Coats Group plc +2.80 +2.18 +4.20 +1.44 +3.31 -12.00 +20.26 +30.90
JGGI JPMorgan Global Growth & Income plc -0.67 -3.03 -1.82 +1.54 +1.37 +3.31 +28.49 +35.08
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
MNKS Monks Investment Trust plc -2.12 -4.26 +0.38 +1.95 +1.95 +31.00 +76.43 +13.75
HTWS Helios Towers plc -1.45 -4.14 -0.39 +2.10 +35.28 +88.54 +239.72 +32.12
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
FEV Fidelity European Trust plc +2.11 -3.06 -4.08 +2.36 -3.74 +14.62 +30.63 +27.40
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
SRP Serco Group plc +2.42 +12.93 +19.39 +2.42 +13.38 +62.46 +102.53 +128.19
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
PFD Premier Foods plc +1.40 +3.94 +4.90 +2.78 +10.92 +7.06 +73.97 +85.06
HVPE Harbourvest Global Private Equity -0.30 +0.15 -0.45 +2.79 +9.57 +44.66 +54.78 +33.87
IWG International Workplace Group Plc +2.20 +6.49 -4.80 +2.92 -18.44 +15.27 +45.30 -38.55
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
CORD Cordiant Digital Infrastructure Limited +2.55 -3.60 -2.43 +2.99 +24.23 +36.93 +87.69 +6.17
PNL Personal Assets Trust plc -0.72 +1.66 +1.29 +2.99 +2.23 +11.31 +19.01 +11.76
PIN Pantheon International Plc +2.25 -0.13 -1.78 +3.07 +7.36 +23.09 +35.38 +25.49
BMY Bloomsbury Publishing plc +1.12 -0.47 +1.44 +3.27 +27.68 -8.67 +59.60 +74.59
IAD Invesco Asia Dragon Trust Plc -0.11 -8.53 -3.25 +3.60 +7.21 +34.60 +57.34 +25.61
MTRO Metro Bank Holdings plc -4.57 -9.80 -12.66 +3.62 +32.59 +106.68 +268.53 +45.99
JFJ JPMorgan Japanese Investment Trust plc -0.13 -5.29 -0.13 +3.96 +6.78 +45.93 +79.09 +18.50
ICGT ICG Enterprise Trust plc +1.02 -0.86 -2.39 +4.05 -9.87 +12.48 +25.05 +11.22
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
BPCR BioPharma Credit plc +1.03 +0.00 +1.03 +4.26 +9.62 +15.29 +17.79 +0.51
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...