We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,938.79
39.93 (0.16%)
Day high
25,000.00
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
VTY Vistry Group Plc +14.45 +4.63 +9.16 -57.10 -51.37 -77.55 -58.26 -74.95
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
GDWN Goodwin plc -1.39 +7.58 +20.65 -26.75 +92.29 +154.97 +296.56 +512.27
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
GNS Genus plc +2.89 +5.86 -0.42 -25.58 -11.06 +30.73 +1.65 -60.77
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
BWY Bellway plc +2.18 +8.49 +12.21 -23.46 -8.94 -28.48 +8.27 -37.54
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
PAF Pan African Resources plc +0.15 +44.85 -0.29 -23.17 +120.55 +355.85 +887.68 +742.40
PPH PPHE Hotel Group Ltd -3.79 -4.16 -22.58 -22.90 +11.09 +11.50 +48.49 +2.15
WIX Wickes Group Plc -0.72 -0.62 +6.62 -22.64 -4.02 +16.23 +39.24 -19.75
HTG Hunting plc +0.86 -8.82 -13.91 -21.14 +26.67 -4.78 +66.73 +96.87
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
MGNS Morgan Sindall Group Plc +0.59 +1.52 -2.22 -17.45 +4.02 +47.90 +128.69 +70.54
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
HOC Hochschild Mining Plc +4.30 +50.13 +13.42 -14.70 +144.86 +275.42 +665.48 +337.70
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
OSB OSB Group plc -0.29 -8.04 +0.39 -13.46 -6.11 +37.71 +48.44 +1.68
N91 Ninety One plc -0.65 +1.13 -4.54 -13.13 +11.67 +29.78 +28.46 -13.55
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
COA Coats Group plc +1.50 -3.96 +1.44 -12.59 +4.64 -17.73 +12.78 +6.98
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
SRP Serco Group plc -0.38 +6.23 -5.61 -12.38 +18.37 +47.41 +71.18 +95.77
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
DRX Drax Group plc +4.10 +3.40 -4.08 -11.28 +19.14 +18.23 +40.70 +85.67
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
VEIL Vietnam Enterprise Investments Ltd +3.50 +8.19 -4.27 -10.19 -0.13 +28.70 +24.16 +9.47
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
WKP Workspace Group Plc +4.71 +7.14 +8.43 -8.92 -6.78 -39.13 -24.40 -60.25
ASHM Ashmore Group plc -0.80 +9.14 +7.88 -8.63 +24.94 +28.08 +15.49 -43.33
PLUS Plus500 Ltd +2.67 -6.12 -15.31 -8.26 +22.85 +41.88 +164.10 +153.03
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.27 +7.66 -1.32 -7.60 -9.09 -4.36 +3.69 -0.88
JUP Jupiter Fund Management PLC +4.29 +6.51 +6.78 -7.50 +33.18 +100.94 +79.25 -37.10
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
PAG Paragon Banking Group plc -2.57 -3.10 +4.93 -5.79 -10.49 +3.24 +52.92 +40.90
FGP FirstGroup plc -0.22 -0.83 +4.74 -5.24 -20.02 +13.15 +24.31 +98.67
TPK Travis Perkins plc +0.46 +14.80 +20.20 -5.17 +7.69 -28.05 -20.20 -63.60
UEM Utilico Emerging Markets Trust plc +1.09 -1.76 -2.11 -5.10 +11.60 +25.68 +26.82 +28.57
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
CVSG CVS Group plc +2.01 +5.34 +6.53 -4.89 +4.09 +18.88 -36.26 -46.04
THG THG plc +2.79 +12.93 +7.06 -4.79 +15.73 -40.79 -60.62 -94.35
MAB Mitchells & Butlers Plc -0.18 +2.18 +20.56 -3.76 +6.83 -6.79 +29.37 -2.86
CURY Currys plc +1.06 -7.94 +0.00 -3.74 +34.07 +91.67 +216.59 +9.91
INCH Inchcape plc +2.29 +2.91 +1.25 -3.58 +25.48 +0.53 +16.13 -4.50
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
SUPR Supermarket Income REIT plc +0.82 -0.92 +2.63 -2.28 +9.30 +14.86 +15.32 -29.09
RICA Ruffer Investment Co Ltd +0.17 +2.04 -1.96 -2.28 +5.27 +8.12 +12.17 +3.28
MNDI Mondi plc +1.42 +11.25 +15.08 -2.27 -17.48 -40.60 -30.91 -57.13
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
BRSC Blackrock Smaller Companies Trust Plc +0.73 +2.22 +3.64 -1.95 +5.53 -9.28 +11.13 -35.70
FAN Volution Group plc +3.53 +7.31 +11.02 -1.75 +7.66 +23.85 +86.67 +30.06
JEGI JPMorgan European Growth & Income plc +0.96 +1.65 +0.41 -1.60 +16.22 +43.30 +59.05 +60.42
GNC Greencore Group plc +0.23 +4.55 +26.69 -1.55 +5.66 +43.13 +221.83 +90.30
PPET Patria Private Equity Trust Plc +0.67 -0.99 -0.99 -1.48 +9.12 +2.05 n/a n/a
BHMG BH Macro Ltd -0.47 +2.17 -0.82 -1.40 +7.61 +16.48 +22.19 +15.22
HFEL Henderson Far East Income Ltd +2.12 +2.92 -2.40 -0.94 +14.75 +17.29 +24.47 -11.83
PINT Pantheon Infrastructure Plc +3.57 +2.65 +1.05 -0.85 +12.08 +45.00 +53.85 n/a
CWK Cranswick plc +0.56 -0.37 -2.18 -0.74 +5.27 +12.88 +70.68 +35.43
BREE Breedon Group plc -1.44 +9.03 +23.18 -0.67 -2.95 -14.87 +5.34 +241.35
JEDT JPMorgan European Discovery Trust plc +2.39 +3.71 -2.28 -0.62 +12.41 +42.89 +70.78 +17.98
PETS Pets At Home Group PLC +2.73 +6.12 +14.09 -0.09 -4.04 -27.71 -39.91 -56.84
PFD Premier Foods plc -0.25 +3.80 -0.94 -0.05 +5.44 +12.71 +64.88 +65.42
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
JFJ JPMorgan Japanese Investment Trust plc +1.87 +5.28 +2.51 +0.00 +20.65 +49.54 +76.10 +26.23
AGT AVI Global Trust plc +1.14 +4.12 +0.76 +0.00 +1.14 +14.69 +36.86 +37.00
SSPG SSP Group plc +0.00 -2.71 +18.93 +0.10 +28.11 +15.38 -13.14 -26.88
QQ. QinetiQ Group plc -6.02 +1.20 +1.30 +0.10 +6.30 +7.34 +60.80 +48.22
ICGT ICG Enterprise Trust plc +0.27 +6.41 +11.00 +0.13 +3.61 +20.87 +41.75 +31.28
MGAM Morgan Advanced Materials plc +3.21 +9.79 +6.64 +0.42 +12.88 -21.88 -6.59 -39.60
PNL Personal Assets Trust plc +1.09 +2.58 +2.21 +0.91 +8.17 +14.52 +20.09 +12.55
FEV Fidelity European Trust plc +0.00 +3.05 +4.52 +1.15 +7.86 +11.70 +27.80 +33.84
GSCT The Global Smaller Companies Trust Plc +0.42 +0.21 +1.79 +1.15 +14.03 +16.65 +37.55 +13.76
ELM Elementis plc -2.79 +2.47 +14.61 +1.16 +5.45 +6.22 +53.89 +14.53
HTWS Helios Towers plc -1.84 -2.22 -14.09 +1.30 +54.50 +74.78 +139.38 +17.40
GPE Great Portland Estates -2.88 -2.99 +9.04 +1.69 +9.61 -0.56 +0.44 -48.04
MYI Murray International Trust plc +0.54 +1.09 +2.76 +1.78 +25.84 +48.11 +55.53 +63.66
HWG Harworth Group plc -2.21 +37.27 +45.16 +1.90 +0.45 +7.80 +68.38 +12.97
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +3.21 +4.27 +2.18 +6.46 +2.69 +18.45 -11.34
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
AVON Avon Technologies Plc +1.64 +3.00 +7.54 +2.43 -4.24 +51.22 +181.76 -1.96
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
CTY City Of London Investment Trust +0.68 +0.00 +4.60 +2.96 +17.96 +35.09 +53.51 +47.75
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
QLT Quilter plc +0.21 -0.72 +2.10 +3.08 +18.57 +37.95 +135.27 +11.29
DOM Domino's Pizza Group plc +3.21 +4.94 +12.98 +3.11 +5.88 -30.59 -45.03 -48.65
POLN Pollen Street Group Limited +4.84 +2.66 +3.98 +3.50 +3.26 +26.86 +45.57 -7.98
CHG Chemring Group plc -3.51 -8.71 +0.00 +3.67 +1.94 +35.09 +90.16 +66.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...