We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,412.24
-12.57 (-0.06%)
Day high
21,540.62
Day low
21,381.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BME B&M European Value Retail SA -4.86 -27.89 -29.92 -54.53 -55.00 -70.87 -60.66 -69.23
HFG Hilton Food Group Plc -2.52 -26.26 -42.29 -46.21 -47.73 -32.16 -12.50 -58.36
MSLH Marshalls Plc -5.47 +0.37 -14.42 -44.03 -49.89 -30.03 -43.70 -78.98
SMWH WH Smith Plc -5.47 -4.51 -42.88 -40.32 -51.27 -53.49 -55.58 -58.04
RPI Raspberry Pi Holdings plc -9.35 -16.36 -22.51 -39.32 -6.21 n/a n/a n/a
BCG Baltic Classifieds Group plc -7.14 -22.88 -32.39 -38.35 -31.78 +6.56 +57.99 n/a
WIZZ Wizz Air Holdings plc +0.30 -13.10 -26.71 -37.50 -25.31 -45.08 -54.07 -77.44
TATE Tate & Lyle plc -4.11 -1.10 -28.47 -37.04 -49.00 -40.64 -47.82 -51.88
DOM Domino's Pizza Group plc -5.13 -9.42 -13.47 -36.26 -48.96 -52.85 -38.58 -48.29
PTEC Playtech plc -3.11 -30.51 -44.47 -34.41 -68.14 -45.16 -57.20 -36.31
OCDO Ocado Group plc -15.54 -25.75 -49.08 -33.69 -42.69 -67.91 -73.47 -92.15
IBST Ibstock plc -7.00 +0.48 -12.11 -33.62 -33.48 -8.91 -22.34 -37.57
UTG Unite Group -3.70 -4.96 -24.95 -33.50 -35.46 -44.74 -42.53 -49.49
TRST Trustpilot Group plc -5.32 -15.61 -22.92 -32.38 -37.55 +42.10 +71.57 n/a
BREE Breedon Group plc -5.65 -5.14 -13.93 -31.57 -27.70 -8.38 +480.04 +290.30
BYIT Bytes Technology Group plc -3.32 -2.94 -9.20 -31.02 -21.87 -35.95 -15.52 n/a
GRG Greggs Plc -4.43 -10.19 -5.34 -26.94 -43.68 -41.74 -33.17 -14.03
VCT Victrex -5.47 -6.06 -11.55 -26.22 -29.81 -60.22 -65.31 -70.60
GEN Genuit Group plc -18.44 -16.15 -17.54 -25.75 -28.76 -4.78 -5.98 -39.94
MEGP ME Group International plc -3.10 -14.16 -25.17 -24.99 -29.71 +13.50 +47.55 +183.85
AML Aston Martin Lagonda -0.50 -6.50 -20.77 -23.66 -45.78 -73.51 -54.67 -89.87
HAS Hays plc -5.97 -3.28 -8.73 -23.30 -27.53 -46.87 -52.98 -59.46
SCT Softcat plc -3.86 -7.55 -8.73 -22.39 -12.39 +8.81 +12.78 +20.94
RHIM RHI Magnesita NV -3.04 +20.96 +8.13 -22.24 -22.49 -12.97 +6.63 -25.16
GAMA Gamma Communications plc -6.29 -6.01 -15.48 -21.51 -42.46 -15.48 -15.32 -41.95
PETS Pets At Home Group PLC -3.05 -5.13 -10.62 -20.28 -28.46 -35.08 -32.36 -48.30
CMCX CMC Markets Plc -1.44 -2.60 -9.85 -19.84 -37.10 +121.27 -11.21 -47.85
TBCG TBC Bank Group Plc -6.19 -11.54 -19.11 -19.82 +11.83 +35.57 +66.97 +176.60
MOON Moonpig Group Plc -2.63 -5.12 -2.16 -18.89 -17.41 +9.85 +25.08 n/a
PFD Premier Foods plc -0.69 -4.52 -6.07 -18.30 -4.52 +29.06 +58.32 +95.71
BSIF Bluefield Solar Income Fund Limited +2.32 -9.64 -22.20 -17.67 -21.71 -36.12 -44.65 -41.86
XPS XPS Pensions Group Plc -3.29 +0.89 -7.77 -17.64 -5.18 +47.82 +161.39 +154.51
CCR C & C Group plc -8.33 -7.27 -28.31 -17.25 -11.88 -9.89 -26.67 -35.37
PINE Pinewood Technologies Group plc -5.20 -13.68 -38.11 -16.43 +0.77 +929.83 +1,114.81 +2,299.41
ESP Empiric Student Property plc -2.15 -2.27 -14.74 -16.31 -11.73 -17.38 -16.49 +7.64
GRI Grainger Plc -5.33 -2.48 -5.61 -16.27 -15.14 -26.69 -21.89 -37.57
SSPG SSP Group plc -6.29 -12.83 -15.13 -16.05 -11.32 -33.68 -33.43 -48.86
TW. Taylor Wimpey plc -5.48 -3.52 +0.99 -15.68 -22.57 -20.45 -3.05 -39.76
PAGE PageGroup plc -4.47 -4.23 -11.30 -15.52 -34.80 -48.06 -52.08 -47.88
TEP Telecom Plus plc -1.05 -7.52 -8.61 -15.10 -2.53 +0.00 -25.53 +17.27
FGT Finsbury Growth & Income Trust plc -3.98 -6.12 -10.15 -14.48 -6.01 -1.48 -6.24 -7.54
DLN Derwent London plc -6.85 -5.18 -2.54 -14.07 -18.83 -23.76 -30.08 -48.47
DSCV DiscoverIE Group plc -4.84 -5.33 -15.23 -13.91 -18.85 -17.14 -34.95 -11.41
FGEN Foresight Environmental Infrastructure Ltd -4.33 -5.88 -20.30 -13.51 -16.23 -32.49 -49.61 -45.99
JDW J D Wetherspoon plc -1.42 -0.40 -14.46 -13.33 +0.65 -11.68 +35.06 -42.12
MAB Mitchells & Butlers Plc +0.83 -1.82 -9.85 -11.66 +3.63 -0.12 +76.88 +3.63
GFTU Grafton Group -6.69 -2.09 +0.90 -11.55 -7.91 +9.77 +13.37 +5.04
BOWL Hollywood Bowl Group Plc -1.64 -1.46 +7.55 -11.46 -15.34 -2.17 +28.50 +41.62
FUTR Future plc -3.63 -2.61 -20.63 -10.70 -32.06 -37.14 -60.68 -70.18
MTRO Metro Bank Holdings plc -6.06 -4.18 -12.17 -10.68 +16.72 +160.89 +16.08 +9.54
MONY Mony Group Plc -2.99 -0.47 -4.07 -10.37 -0.68 -31.55 -4.93 -28.43
PAG Paragon Banking Group plc -1.27 -1.09 -9.88 -10.23 +12.85 +65.08 +81.53 +89.97
TPK Travis Perkins plc -8.92 -6.36 -7.28 -10.01 -28.97 -27.46 -39.93 -62.58
NCC NCC Group plc -3.14 -1.11 +0.00 -9.90 -11.25 +26.79 -30.73 -31.23
UKW Greencoat UK Wind plc -2.14 -8.06 -11.93 -9.55 -18.97 -31.09 -36.17 -24.17
DNLM Dunelm Group Plc -4.81 -2.68 -9.18 -9.41 -2.42 -0.09 +12.22 -9.33
BAG Barr (A.G.) -4.43 -5.41 -5.82 -9.00 +7.48 +30.44 +30.97 +24.66
PLUS Plus500 Ltd +2.43 -5.01 -2.13 -8.95 +22.95 +104.04 +63.27 +93.06
HGT HG Capital Trust plc -3.21 -3.51 -7.61 -8.87 -13.10 +19.57 +28.08 +53.53
ALFA Alfa Financial Software Holdings Ltd -0.67 -1.33 +1.37 -8.83 -5.33 +44.63 +45.10 +70.77
TRN Trainline plc -7.74 -1.81 -5.87 -8.82 -39.18 -14.43 -18.77 -45.11
MGAM Morgan Advanced Materials plc -5.89 -2.72 -4.26 -8.34 -24.45 -21.38 -35.96 -32.50
TCAP TP ICAP Group plc -1.42 -4.14 -12.75 -8.13 -7.25 +32.07 +39.66 +25.99
BLND British Land Co plc -5.59 +1.72 +11.48 -7.70 +1.39 +3.10 -6.98 -24.07
RNK Rank Group -4.04 -13.20 -21.33 -7.61 +22.70 +44.64 +42.19 -27.87
GPE Great Portland Estates -8.56 -6.67 +0.16 -7.49 +7.33 -9.42 -29.81 -45.34
BPT Bridgepoint Group plc -8.38 -6.31 -20.75 -6.75 -16.95 +30.94 +29.57 n/a
FSFL Foresight Solar Fund Ltd -0.70 -8.97 -18.01 -6.70 -10.58 -27.10 -38.15 -31.40
CWK Cranswick plc -2.10 -2.69 -6.24 -6.60 -1.81 +33.84 +57.28 +31.11
PAY Paypoint Plc -5.92 -10.93 -13.18 -6.59 -22.93 +21.64 +20.30 +14.39
JSG Johnson Service Group plc -1.46 -2.03 -3.71 -6.51 -6.77 -1.46 +39.90 +6.80
HWG Harworth Group plc -3.61 -0.93 -10.11 -5.88 -3.32 +48.15 +44.14 +54.59
RS1 RS Group plc -5.10 +1.18 -1.41 -5.34 -22.50 -25.62 -41.36 -32.12
WKP Workspace Group Plc -3.01 +2.68 -3.13 -5.29 -25.05 -31.43 -12.54 -44.10
PHP Primary Health Properties plc -2.51 +2.92 +4.10 -5.08 +2.31 -3.69 -18.06 -35.78
HICL HICL Infrastructure plc -6.98 -8.54 -9.60 -5.04 -8.85 -21.66 -33.58 -36.44
MRC Mercantile Investment Trust Plc -3.80 -2.24 -3.99 -4.56 +4.34 +17.60 +17.32 +2.12
TRIG The Renewables Infrastructure Group Limited -0.27 -3.66 -5.51 -4.53 -17.65 -33.00 -44.42 -44.17
FRAS Frasers Group plc -4.21 -2.01 +0.29 -4.48 -9.06 -21.37 -17.07 +44.29
SAIN Scottish American Investment Co plc -1.88 -1.88 -3.03 -4.15 -1.68 -2.46 -2.84 +8.88
IGG IG Group Holdings Plc -4.89 +0.66 -6.55 -4.04 +15.24 +60.30 +30.81 +29.07
BRSC BlackRock Smaller Companies Trust plc -4.89 -4.45 -5.46 -3.86 -8.11 -4.89 -8.78 -18.24
THRL Target Healthcare REIT plc -3.16 +2.15 -1.45 -3.74 +13.48 +11.23 +11.49 -16.73
EOT European Opportunities Trust plc -3.02 -6.07 -7.47 -3.45 +7.84 +2.24 +17.64 +21.77
BRGE BlackRock Greater Europe Investment Trust plc -4.06 -4.06 -1.22 -2.91 +3.66 +8.21 +19.12 +15.71
FGP FirstGroup plc -11.66 -12.09 -19.27 -2.83 +23.42 +1.73 +85.04 +188.57
SVS Savills plc -3.83 -2.55 +2.91 -2.65 -6.65 +8.41 +2.20 -5.07
ONT Oxford Nanopore Technologies plc -11.97 -12.53 -41.09 -2.52 -1.51 -37.89 -52.00 n/a
KLR Keller Group +3.53 +1.73 +14.91 -2.43 +2.42 +81.67 +106.50 +150.16
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +1.10 -3.15 -2.38 -4.16 -5.14 +9.33 +18.65
FAN Volution Group plc -4.70 -4.70 -5.88 -2.25 +8.38 +50.42 +71.27 +170.22
HSL Henderson Smaller Cos Investment Trust plc -2.73 -4.22 -6.73 -2.15 +0.99 +8.78 -1.68 -13.16
SHC Shaftesbury Capital Plc -4.67 -1.33 -7.07 -2.02 +9.66 +13.93 +26.30 -3.10
BUT Brunner Investment Trust plc -1.58 +1.18 -5.52 -1.72 -5.19 +29.25 +33.01 +64.27
WIX Wickes Group Plc -3.85 -2.30 -1.85 -1.62 +40.92 +60.74 +50.07 n/a
PRSR PRS REIT -1.22 +0.89 +9.06 -1.57 +9.48 +32.40 +30.41 +48.56
LRE Lancashire Holdings -12.50 -7.84 -3.76 -1.34 -4.08 -6.81 +1.03 -21.29
BWY Bellway plc -3.94 +4.76 +10.54 -1.25 +7.10 +12.68 +35.69 -12.94
SUPR Supermarket Income REIT plc -3.54 -1.13 +0.51 -1.13 +15.67 -4.70 -24.76 -24.04
ITV ITV plc -4.81 +3.70 -5.17 -1.09 +22.77 +24.52 +3.82 -20.58
MRCH Merchants Trust plc -2.95 +2.94 +1.45 -1.06 +0.54 +6.67 +1.45 +32.08
CLDN Caledonia Investments plc -2.34 -0.53 +0.00 -1.05 +10.59 +4.59 -4.20 +31.47
COA Coats Group plc -3.07 -0.13 +6.18 -0.88 -17.19 +10.03 +15.50 +12.86
VTY Vistry Group Plc -8.65 -4.20 -3.39 -0.81 -7.48 -25.13 -3.69 -28.25
ASL Aberforth Smaller Companies Trust plc -2.26 -1.47 -3.41 -0.54 +2.51 +13.93 +15.00 +30.96
ZIG Zigup Plc -4.25 +2.58 +0.30 -0.29 -6.89 -7.27 -5.98 +39.09
EDIN Edinburgh Investment Trust plc -3.76 -0.87 -0.13 +0.00 +8.92 +19.76 +26.84 +52.69
TRY TR Property Investment Trust plc -2.14 -0.62 -0.77 +0.79 +3.39 +2.23 -1.38 -18.34
GCP GCP Infrastructure Investments Ltd -2.60 -2.60 -7.05 +0.85 +0.00 +1.14 -28.44 -35.97
VSVS Vesuvius plc -3.30 +3.47 +3.88 +1.04 +0.03 -10.81 -1.55 -21.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...