We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,528.37
62.17 (0.28%)
Day high
22,615.99
Day low
22,345.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -0.55 -4.12 -51.13 -49.60 -47.86 -74.84 -58.60 -74.47
GDWN Goodwin plc +8.90 -2.04 -53.08 -45.50 +85.16 +80.87 +185.58 +290.00
PAGE PageGroup plc -0.30 -2.44 -37.04 -45.19 -53.09 -71.83 -70.05 -77.89
HAS Hays plc -0.24 +10.31 -29.90 -44.23 -56.22 -66.65 -70.41 -79.77
TEP Telecom Plus plc -9.09 -22.40 -21.13 -37.94 -45.97 -42.08 -40.85 -16.01
DNLM Dunelm Group Plc -0.55 -13.96 -22.69 -36.44 -36.60 -29.64 -37.53 -48.98
SPI Spire Healthcare Group plc -6.69 -3.02 -27.55 -35.18 -24.97 -41.70 -38.29 -23.66
THG THG plc +0.99 -2.81 -17.22 -33.77 +14.93 -55.44 -51.54 -95.10
CHRY Chrysalis Investments Limited -4.03 -7.21 -19.49 -32.91 -21.50 -12.39 +30.40 -58.79
GEN Genuit Group plc +0.49 -18.48 -30.84 -32.08 -40.17 -46.59 -16.82 -55.40
BWY Bellway plc +0.68 -3.33 -25.93 -30.84 -28.95 -29.73 -21.56 -45.79
SEIT SDCL Efficiency Income Trust Plc -1.85 +1.07 -14.93 -30.07 -9.58 -36.17 -54.65 -63.25
ALFA Alfa Financial Software Holdings Ltd +4.12 +5.24 -20.18 -29.93 -35.29 -9.27 +9.89 +15.57
IBST Ibstock plc -7.23 -12.68 -28.46 -29.32 -49.20 -38.47 -42.46 -56.66
DOCS Dr Martens plc +0.16 -4.60 -7.65 -28.01 +7.89 -21.51 -62.37 -86.55
HGT HG Capital Trust plc -5.65 -4.88 -17.89 -27.25 -29.66 -28.95 -3.44 +4.78
MSLH Marshalls Plc -1.80 -13.66 -26.95 -27.11 -55.31 -59.42 -56.59 -82.77
SMWH WH Smith Plc -1.59 -22.83 -31.35 -26.63 -52.71 -57.58 -71.23 -72.70
EZJ easyJet plc +5.07 -6.63 -25.82 -23.88 -32.22 -31.31 -26.23 -58.05
JIGI JPMorgan India Growth & Income plc -2.89 -6.06 -17.50 -22.80 -21.44 -15.69 +1.51 +17.49
TRN Trainline plc -13.37 -12.34 +0.58 -22.73 -18.86 -37.49 -22.55 -50.52
BYG Big Yellow Group -1.94 -3.76 -17.13 -22.52 -14.15 -24.43 -25.93 -31.59
CCR C & C Group plc -5.05 -11.38 -5.55 -21.81 -26.85 -36.55 -29.04 -60.05
AML Aston Martin Lagonda +11.74 +11.26 -22.51 -21.74 -40.78 -65.96 -77.08 -93.42
TW. Taylor Wimpey plc +0.66 -7.55 -25.95 -21.69 -32.05 -44.84 -36.14 -54.49
GRI Grainger Plc -3.14 -9.81 -18.57 -21.06 -28.68 -43.24 -37.64 -47.66
HWG Harworth Group plc -4.55 -11.68 -21.69 -20.73 -25.07 -5.11 +8.33 -5.11
WKP Workspace Group Plc -2.09 -13.01 -20.77 -20.10 -26.88 -39.11 -29.46 -62.28
KNOS Kainos Group plc -5.20 +4.11 +1.88 -19.46 -3.51 -23.83 -35.75 -43.92
AVON Avon Technologies Plc -6.52 -7.27 -3.49 -18.81 +6.78 +27.46 +66.25 -47.69
WIX Wickes Group Plc -9.16 -21.67 -23.51 -18.45 -9.43 +23.17 +32.10 -28.99
FGP FirstGroup plc +5.06 -4.76 -13.50 -18.39 -9.64 -2.30 +42.49 +116.57
OCI Oakley Capital Investments Ltd -3.35 -7.80 -9.25 -17.68 -4.95 -2.95 -2.64 +46.82
AIE Ashoka India Equity Inv Trust Plc -2.33 -2.74 -8.15 -17.65 -14.60 -11.49 +24.19 +56.08
BCG Baltic Classifieds Group plc -1.84 -2.74 +1.70 -17.59 -45.88 -17.77 +20.65 n/a
TPK Travis Perkins plc -3.21 -11.50 -21.83 -17.22 -15.30 -37.94 -44.80 -68.47
AO. AO World plc +0.00 -8.42 -15.37 -17.14 -9.56 -16.51 +14.55 -65.67
UTG Unite Group +1.38 +1.56 -19.17 -16.95 -42.97 -51.32 -48.60 -58.14
SHAW Shawbrook Group Plc +1.75 -10.86 -34.76 -16.93 n/a n/a n/a n/a
RNK Rank Group +3.37 +4.51 +4.16 -16.29 -4.90 +8.07 -5.09 -48.98
ENOG Energean -4.20 -1.04 -0.35 -15.93 -8.11 -28.57 -29.40 -0.23
SVS Savills plc +1.96 +1.71 -21.56 -15.77 -15.52 -29.29 -10.86 -27.38
XPS XPS Pensions Group Plc -1.84 -3.14 -14.18 -15.66 -27.71 +13.32 +74.18 +128.85
FSG Foresight Group Holdings Ltd +2.38 +6.92 +0.99 -15.39 +5.27 -10.39 -0.36 -1.33
PETS Pets At Home Group PLC -2.38 -6.42 -18.18 -15.19 -29.89 -41.51 -54.70 -57.49
MEGP ME Group International plc -8.46 -5.80 -0.15 -14.43 -35.51 -16.93 -0.44 +83.58
BPT Bridgepoint Group plc -1.47 +5.82 -2.00 -14.00 -12.88 +10.13 +13.17 n/a
IWG International Workplace Group Plc +2.13 +1.79 -18.09 -13.96 +0.81 -3.85 +24.77 -48.30
OCDO Ocado Group plc -3.67 -0.05 -19.01 -13.63 -28.92 -46.17 -57.52 -90.34
ONT Oxford Nanopore Technologies plc +4.52 +8.66 -16.38 -13.50 -12.21 +3.69 -51.76 n/a
MONY Mony Group Plc -2.43 +5.37 +2.40 -13.35 -18.09 -27.36 -35.97 -37.01
GFTU Grafton Group -4.72 -9.95 -13.55 -13.15 -14.48 -15.06 -2.45 -30.87
WPP WPP plc -5.01 +3.70 -3.10 -13.12 -57.14 -69.31 -71.01 -73.18
OSB OSB Group plc -5.74 -10.83 -19.34 -13.07 +4.29 +4.83 -2.01 +1.04
GPE Great Portland Estates -2.11 -3.70 -15.07 -12.82 -9.22 -12.30 -26.91 -49.69
SHC Shaftesbury Capital Plc -1.61 -6.43 -11.66 -12.51 -8.38 -8.83 +13.17 -26.18
BREE Breedon Group plc -1.95 -8.52 -15.95 -12.36 -34.03 -25.98 +329.41 +189.11
PRN Princes Group plc +0.80 +0.11 -14.29 -12.09 n/a n/a n/a n/a
PAG Paragon Banking Group plc -1.65 -8.25 -16.04 -12.08 -19.17 -1.92 +43.11 +47.17
FOUR 4imprint Group plc -1.99 -2.42 -8.74 -11.91 +1.57 -44.62 -20.67 +57.78
ELM Elementis plc -1.66 -11.54 -14.71 -11.76 +15.00 -3.52 +20.44 +1.78
HIK Hikma Pharmaceuticals -0.64 +6.05 -8.96 -11.66 -28.29 -29.69 -24.32 -39.31
CHG Chemring Group plc -9.83 -14.95 -7.03 -11.03 +14.10 +20.47 +65.56 +57.69
LRE Lancashire Holdings +2.28 -3.07 -9.39 -10.78 +0.26 -8.54 -5.35 -16.04
BAG Barr (A.G.) -4.72 -6.27 -9.57 -10.64 -11.42 +3.42 +18.40 +17.48
SAFE Safestore Holdings -0.46 -5.15 -18.35 -10.47 +2.11 -18.86 -29.68 -25.89
ROR Rotork plc -3.42 -10.90 -19.66 -9.66 -3.67 -12.16 -8.89 -10.47
BOWL Hollywood Bowl Group Plc +2.04 -4.75 -4.02 -9.57 -16.08 -28.53 -3.28 +2.45
FCSS Fidelity China Special Situations PLC +1.54 +2.24 -7.92 -8.77 +16.50 +22.52 +32.07 -24.46
GBG GB Group plc -0.64 +15.14 -0.92 -8.67 -22.44 -32.29 -29.37 -74.59
ICGT ICG Enterprise Trust plc -0.29 +2.53 -7.38 -8.49 +12.38 +15.38 +26.14 +28.97
FGT Finsbury Growth & Income Trust plc -1.18 +2.87 +2.17 -8.17 -17.52 -12.03 -16.43 -15.30
WWH Worldwide Healthcare Trust plc +1.47 +0.29 -3.09 -8.13 +20.03 -1.85 +4.71 -2.82
IHP Integrafin Holdings Plc +0.78 +1.10 -6.92 -8.11 +0.94 +7.13 +15.11 -39.68
VCT Victrex -5.55 -6.61 -13.84 -8.10 -31.32 -54.91 -61.91 -76.17
QQ. QinetiQ Group plc -8.14 -14.90 -14.27 -8.10 -1.36 +10.21 +9.32 +24.39
BYIT Bytes Technology Group plc +9.14 +16.90 +12.01 -7.52 -39.75 -34.65 -21.21 -31.80
GAMA Gamma Communications plc -2.06 +8.21 -1.43 -7.26 -31.76 -36.78 -23.20 -51.36
TATE Tate & Lyle plc +0.66 +1.86 -7.01 -7.20 -36.24 -45.74 -55.28 -60.78
SYNC Syncona Limited +3.10 +7.02 -6.44 -7.19 +5.20 -23.01 -37.58 -56.74
BRGE BlackRock Greater Europe Investment Trust plc +0.54 -0.89 -4.96 -7.02 -4.30 -12.03 +2.21 -2.80
FEV Fidelity European Trust plc -0.12 -0.37 -6.84 -6.73 -0.25 -1.11 +12.92 +38.86
POLN Pollen Street Group Limited -0.24 +0.36 -8.10 -6.46 +5.79 +21.04 +20.34 -13.85
DLN Derwent London plc -1.05 +2.67 -10.77 -6.37 -15.20 -23.25 -22.12 -49.93
NCC NCC Group plc -2.84 +17.56 +3.48 -6.31 -11.30 +0.44 +37.15 -46.22
FAN Volution Group plc -0.83 -5.08 -11.54 -6.27 -0.83 +32.74 +39.46 +45.32
SCT Softcat plc -1.92 +14.56 +17.99 -6.26 -23.12 -14.21 +4.16 -21.49
CURY Currys plc +0.32 -9.12 -14.40 -6.08 +3.34 +92.37 +120.91 -7.49
JDW J D Wetherspoon plc +3.09 -4.45 -13.84 -6.02 -16.06 -21.28 -20.71 -55.58
EDIN Edinburgh Investment Trust plc -0.64 -3.73 -3.25 -5.83 -0.39 +4.45 +16.37 +23.41
TRIG The Renewables Infrastructure Group Limited +0.36 +1.52 -0.28 -5.66 -11.95 -31.37 -43.46 -44.62
AJB AJ Bell Plc -2.67 -1.83 +11.90 -4.76 +13.80 +42.20 +60.64 +18.72
GNS Genus plc -2.49 -11.80 -25.14 -4.74 +7.17 +19.70 -12.28 -51.66
TRY TR Property Investment Trust plc +0.80 -2.49 -6.14 -4.71 -1.72 -4.71 +10.39 -26.49
PHP Primary Health Properties plc -0.32 -3.21 -10.54 -4.41 -7.49 -3.91 -11.66 -38.30
PCGH Polar Capital Global Healthcare Trust plc +0.26 -1.28 -7.43 -4.22 +18.40 +4.61 +13.53 +54.40
FRAS Frasers Group plc +2.10 +1.19 -4.22 -4.02 -2.23 -18.21 -12.42 +19.28
CLDN Caledonia Investments plc +2.63 +9.29 +3.20 -4.02 -1.72 +5.56 +5.26 +23.71
TFIF TwentyFour Income Fund Ltd +0.37 -3.41 -5.28 -3.93 -1.82 +3.86 +6.53 +0.56
KIE Kier Group plc +0.98 -1.82 -10.20 -3.89 +30.04 +42.30 +166.49 +100.39
CVSG CVS Group plc +0.18 -2.89 -15.86 -3.79 -11.41 +16.07 -47.95 -47.30
ITV ITV plc -1.74 +2.60 -5.73 -3.37 +1.35 +0.77 +5.82 -36.37
WIZZ Wizz Air Holdings plc +8.57 -1.11 -30.09 -3.21 -43.79 -55.71 -67.38 -79.05
JMAT Johnson Matthey Plc -0.19 +3.64 -8.20 -2.50 +56.35 +12.62 +8.47 -34.98
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.90 -0.64 -3.50 -2.40 +0.78 -3.38 -5.50 -27.08
N91 Ninety One plc +0.00 +0.47 -9.33 -2.35 +37.45 +22.40 +25.10 -10.83
BRSC BlackRock Smaller Companies Trust plc +0.31 +0.63 -6.98 -2.29 -2.88 -12.09 -3.61 -31.55
QLT Quilter plc -1.82 -3.04 -5.56 -2.03 +22.09 +56.99 +110.12 -2.27
UKW Greencoat UK Wind plc +0.94 -3.23 +3.87 -2.02 -10.14 -29.04 -35.79 -23.50
PNL Personal Assets Trust plc -0.56 -0.56 -2.20 -1.84 +3.09 +9.31 +11.72 +15.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...