We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,036.80
144.50 (0.63%)
Day high
23,047.48
Day low
22,891.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.60 +4.87 -35.65 -42.55 -36.47 -14.20 +36.31 n/a
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
BME B&M European Value Retail SA +5.00 +8.93 -24.92 -34.22 -45.69 -69.45 -61.30 -68.20
MEGP ME Group International plc +1.64 -8.27 -19.94 -33.51 -25.10 +15.02 +22.81 +191.94
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
UTG Unite Group +4.45 +12.10 -8.08 -29.51 -27.46 -44.71 -38.85 -43.06
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
DOM Domino's Pizza Group plc +3.76 +7.42 -6.02 -28.62 -36.85 -52.54 -39.77 -46.39
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
RNK Rank Group +2.47 -6.48 -21.53 -27.69 +24.38 +32.67 +15.03 -28.93
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
TRST Trustpilot Group plc +18.35 +15.28 -12.57 -24.78 -32.71 +31.45 +86.49 n/a
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
AML Aston Martin Lagonda -2.87 -2.03 +7.09 -21.48 -40.06 -69.59 -60.91 -90.53
SPI Spire Healthcare Group plc +2.96 +3.69 -28.98 -20.91 -24.02 -23.01 -25.64 +10.83
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
ESP Empiric Student Property plc +2.85 +8.77 -4.45 -20.36 -1.73 -16.95 -8.74 +8.32
CCR C & C Group plc -0.45 +6.40 -2.21 -20.26 -8.15 -12.50 -26.96 -42.33
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
TBCG TBC Bank Group Plc -1.63 -3.21 -12.90 -19.44 +28.57 +40.32 +79.59 +195.69
WPP WPP plc +3.64 +10.28 +1.13 -18.39 -52.21 -53.66 -60.49 -57.79
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
FGEN Foresight Environmental Infrastructure Ltd +2.87 +3.50 -0.29 -15.84 -3.55 -32.27 -42.76 -41.13
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
FGP FirstGroup plc +0.85 +8.74 -12.74 -14.62 +21.04 +7.88 +81.68 +138.45
TCAP TP ICAP Group plc +0.20 +1.60 -4.52 -13.18 -3.43 +34.34 +43.54 +19.61
MONY Mony Group Plc +4.96 +4.85 -3.20 -13.11 +4.10 -30.90 -4.23 -30.45
DSCV DiscoverIE Group plc +2.20 -0.66 +2.55 -12.84 -7.36 -19.89 -20.32 -17.71
BREE Breedon Group plc +2.45 +3.60 -3.52 -12.70 -19.86 -4.38 +427.13 +286.81
PFD Premier Foods plc +0.83 -2.18 -5.32 -11.87 -6.15 +26.52 +50.35 +60.23
SCT Softcat plc +7.86 +3.56 -7.14 -11.79 +0.00 +13.91 +19.23 -1.66
HWG Harworth Group plc +0.91 +1.83 +2.46 -11.44 +2.78 +39.92 +52.05 +60.10
AJB AJ Bell Plc +2.58 -7.05 -16.27 -11.36 +8.08 +49.83 +25.87 +4.71
JSG Johnson Service Group plc +3.17 -0.87 -4.34 -10.82 +8.06 -2.70 +36.94 +1.03
XPS XPS Pensions Group Plc -0.15 -3.55 -3.28 -10.66 +4.46 +54.32 +133.33 +164.72
RHIM RHI Magnesita NV +0.74 +7.10 +31.16 -10.54 -17.23 -18.91 +13.60 -25.45
IBST Ibstock plc -2.70 +4.73 +2.54 -9.74 -17.35 -5.90 -13.22 -34.79
BPT Bridgepoint Group plc +4.72 +4.12 -9.68 -9.57 -14.08 +13.83 +39.79 n/a
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
FGT Finsbury Growth & Income Trust plc +2.57 +3.98 -1.53 -7.62 -7.62 -0.24 -1.30 -6.48
BAG Barr (A.G.) +1.13 +0.16 -6.87 -7.42 +7.22 +18.41 +15.77 +22.35
GRI Grainger Plc +7.40 +8.60 +0.83 -6.76 -10.62 -24.82 -23.64 -32.69
JIGI JPMorgan India Growth & Income plc -1.95 -2.90 -3.65 -6.69 -1.18 +8.89 +22.44 +38.67
SHC Shaftesbury Capital Plc +1.19 +4.32 +3.28 -6.52 +20.37 +6.08 +36.99 -0.14
DLN Derwent London plc +6.63 +14.91 +7.50 -6.42 -0.86 -19.35 -24.43 -41.42
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +1.11 -2.93 -6.41 +0.27 -5.68 +0.83 -4.20
PAG Paragon Banking Group plc +2.50 +8.97 +2.74 -5.93 +25.77 +24.17 +50.73 +81.43
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
AIE Ashoka India Equity Inv Trust Plc -3.43 +0.56 -2.37 -5.64 -11.72 +9.18 +45.58 +86.74
GPE Great Portland Estates +4.29 +6.67 +2.98 -4.93 +22.16 -5.54 -25.68 -39.66
AVON Avon Technologies Plc +6.32 +6.32 -7.12 -4.81 +26.18 +116.48 +76.12 -45.36
GFTU Grafton Group +2.85 +5.22 +3.83 -4.52 +6.61 +7.16 +11.58 -0.68
MAB Mitchells & Butlers Plc +3.97 +8.27 +9.34 -4.51 +19.83 +7.42 +75.72 +13.17
CHG Chemring Group plc +14.38 +13.30 -6.40 -4.42 +61.73 +57.04 +88.50 +81.24
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
ENOG Energean +0.22 +1.28 +3.35 -4.32 -10.88 -6.63 -27.05 +2.57
MTRO Metro Bank Holdings plc +4.36 +9.49 +4.36 -4.30 +33.26 +215.44 +0.81 -7.01
MOON Moonpig Group Plc +4.23 -0.95 -5.63 -3.90 +2.95 +32.51 +69.77 n/a
CWK Cranswick plc +0.30 -2.17 +1.02 -3.70 +4.65 +29.24 +56.55 +37.42
JDW J D Wetherspoon plc +1.68 +7.93 +19.35 -3.64 +26.66 -6.84 +56.74 -32.72
VCT Victrex +5.00 +6.94 +3.13 -3.62 -32.98 -52.83 -58.99 -71.69
ALFA Alfa Financial Software Holdings Ltd +1.91 -2.52 -8.39 -3.18 +1.43 +37.42 +31.48 +63.59
FSG Foresight Group Holdings Ltd +2.58 +6.58 -8.47 -3.10 +18.24 +5.17 -0.57 n/a
NCC NCC Group plc +3.72 -2.65 -4.39 -3.06 +0.72 +12.78 -31.67 -46.79
ONT Oxford Nanopore Technologies plc +10.00 +7.89 -6.45 -3.03 +5.63 -19.54 -48.89 n/a
TW. Taylor Wimpey plc +1.59 +8.52 +8.31 -2.94 -2.42 -25.47 +1.82 -35.76
ITH Ithaca Energy plc -2.71 -7.60 -20.92 -2.59 +22.67 +10.80 -9.51 n/a
GCP GCP Infrastructure Investments Ltd -0.67 +5.37 +0.27 -0.27 +6.28 +5.82 -24.29 -31.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.40 +3.78 +3.92 +0.13 +2.45 -4.78 -7.66 -27.50
HICL HICL Infrastructure plc +1.38 -0.34 -2.17 +0.17 +4.63 -13.04 -29.70 -31.66
WIX Wickes Group Plc -1.28 -0.64 +4.75 +0.22 +56.21 +60.76 +53.01 n/a
HGT HG Capital Trust plc +0.99 +4.95 +1.80 +0.39 -0.39 +15.68 +40.22 +58.07
BRGE BlackRock Greater Europe Investment Trust plc +3.08 +5.60 +0.33 +0.50 +7.49 +10.64 +23.31 +12.50
TFIF TwentyFour Income Fund Ltd +0.35 +1.06 -0.17 +0.88 +5.54 +8.95 +16.26 +9.47
TRY TR Property Investment Trust plc +4.11 +3.13 +5.45 +0.92 +11.15 +0.30 +3.79 -18.36
ELM Elementis plc +2.40 +2.40 +2.65 +0.95 +19.97 +33.70 +34.65 +41.81
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
BHMG BH Macro Ltd +0.75 +0.62 +1.00 +1.13 -0.62 +11.60 -10.72 +10.99
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
THRL Target Healthcare REIT plc +4.60 +9.28 +8.59 +1.19 +25.49 +19.77 +24.73 -10.65
SYNC Syncona Limited +1.36 +0.83 -2.62 +1.36 +6.14 -19.06 -44.75 -63.54
DOCS Dr Martens plc +3.27 +1.04 -14.37 +1.71 +10.25 -4.97 -62.37 n/a
SUPR Supermarket Income REIT plc +3.21 +4.89 +6.62 +2.07 +25.49 -1.41 -17.13 -22.50
INCH Inchcape plc +1.75 +3.71 +8.37 +2.15 +3.57 +9.43 -11.63 +18.73
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
ITV ITV plc +1.00 -0.25 +7.05 +2.27 +13.81 +27.39 -0.34 -26.18
QQ. QinetiQ Group plc +12.62 +14.58 -1.86 +2.39 +21.78 +58.69 +45.33 +54.76
DNLM Dunelm Group Plc +4.48 +4.85 +4.66 +2.64 +15.09 +8.06 +14.30 -12.72
GNC Greencore Group plc -3.05 -2.46 -0.21 +2.81 +32.37 +143.11 +240.97 +116.36
SSON Smithson Investment Trust Plc +1.68 -0.13 +2.33 +2.87 +9.28 +16.03 +17.76 -7.39
COA Coats Group plc +1.56 +7.88 +5.07 +3.03 -7.31 +18.41 +28.83 +26.15
IPO IP Group Plc -2.07 -6.43 +3.46 +3.09 +12.25 +4.80 -6.19 -44.75
BPCR BioPharma Credit plc -1.09 +0.67 -1.94 +3.18 +5.58 -2.78 -4.42 -8.28
HSL Henderson Smaller Cos Investment Trust plc +3.97 +5.83 +1.83 +3.61 +14.84 +8.80 +6.33 -14.91
CGT Capital Gearing Trust plc +0.61 +0.71 +1.33 +3.66 +3.98 +7.36 +0.51 +5.20
ESCT The European Smaller Companies Trust plc +2.99 +5.66 +4.67 +3.70 +26.13 +40.88 +48.34 +35.25
BYIT Bytes Technology Group plc +4.89 +6.10 -9.57 +3.71 -12.98 -36.12 -8.03 +8.41
WKP Workspace Group Plc +5.46 +10.36 +5.06 +4.27 -7.77 -22.63 -10.65 -45.36
RICA Ruffer Investment Co Ltd +0.51 +1.02 +1.20 +4.41 +11.70 +10.04 -5.28 +12.98
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
BUT Brunner Investment Trust plc +3.35 +4.96 +3.79 +4.82 +9.23 +27.59 +41.29 +70.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...