We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,496.13
172.07 (0.71%)
Day high
24,496.13
Day low
24,291.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
AEP AEP Plantations Plc -1.64 +9.09 -88.29 -87.61 -84.45 -68.78 -74.12 -70.09
VTY Vistry Group Plc -6.60 -10.16 +9.86 -55.19 -52.48 -79.07 -63.93 -76.49
TEP Telecom Plus plc -2.32 -2.54 -13.27 -37.09 -53.32 -53.63 -46.78 -19.71
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
OXB Oxford Biomedica plc -19.07 -23.98 -25.44 -31.87 -25.83 +29.64 +31.64 -71.83
GEN Genuit Group plc -5.22 -7.67 +5.16 -26.39 -22.74 -42.89 -17.96 -65.58
SEIT SDCL Efficiency Income Trust Plc -0.41 -7.57 -22.41 -25.93 -36.51 -40.00 -50.95 -68.00
PRN Princes Group plc -0.96 -8.58 +0.32 -25.45 n/a n/a n/a n/a
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
RAT Rathbones Group plc -2.81 -0.12 -12.98 -22.15 -8.18 -7.97 -4.26 -19.12
HTG Hunting plc -3.15 -10.61 -13.23 -21.26 +21.58 -5.21 +58.10 +96.08
TW. Taylor Wimpey plc -3.49 +3.00 +7.99 -21.24 -13.61 -48.82 -27.70 -53.53
PAF Pan African Resources plc -1.45 +43.55 +22.24 -21.12 +93.88 +367.58 +889.11 +701.76
WIX Wickes Group Plc -3.50 -6.53 +9.08 -19.74 -3.40 +12.76 +32.53 -23.32
GBG GB Group plc +1.13 -27.58 -14.41 -19.48 -26.42 -50.68 -28.52 -82.78
PNN Pennon Group -2.74 +1.18 -8.36 -18.91 +3.27 -3.12 -7.68 -53.33
BWY Bellway plc -3.32 +2.45 +16.27 -17.82 -7.59 -31.92 -1.23 -39.55
GNS Genus plc -0.17 +5.34 +4.11 -16.86 -6.88 +28.62 +1.22 -61.17
ENOG Energean +5.87 +1.79 +3.51 -16.59 -17.22 -18.96 -33.54 +3.51
VSVS Vesuvius plc -4.40 +0.81 -18.70 -16.53 +0.21 -8.49 -15.58 -33.84
BKG Berkeley Group Holdings plc -2.88 -3.80 +1.24 -16.50 -2.88 -31.27 -14.98 -27.59
SHAW Shawbrook Group Plc +1.24 -2.97 +11.79 -16.37 n/a n/a n/a n/a
AML Aston Martin Lagonda +1.19 -2.51 -18.88 -15.29 -52.74 -76.69 -90.37 -95.40
GDWN Goodwin plc +7.36 +10.27 +35.88 -15.04 +101.86 +174.44 +316.63 +540.66
FCSS Fidelity China Special Situations PLC -3.24 -5.75 -11.19 -14.33 -16.31 +42.38 +18.97 -29.05
SRP Serco Group plc -0.39 +6.99 +1.98 -14.05 +16.82 +48.47 +68.75 +88.69
BYG Big Yellow Group -6.31 -7.72 +1.90 -13.17 -8.18 -33.63 -21.38 -47.17
BAG Barr (A.G.) -1.33 -8.22 -3.43 -12.94 -13.95 -9.06 +21.69 +4.78
JUP Jupiter Fund Management PLC -5.45 +2.38 +0.12 -12.91 +37.84 +94.29 +65.60 -38.60
TRY TR Property Investment Trust plc -2.45 -6.56 -3.08 -12.70 -4.63 -10.48 +5.65 -39.96
HOC Hochschild Mining Plc -0.30 +52.32 +16.10 -11.83 +102.81 +312.36 +663.67 +315.94
SRE Sirius Real Estate Limited -2.07 -5.63 -1.35 -11.54 -2.07 -1.41 +8.61 -25.82
N91 Ninety One plc -0.09 -1.85 +0.09 -11.44 +13.66 +32.13 +26.99 -20.82
PLUS Plus500 Ltd -1.81 -3.40 -18.52 -11.24 +25.46 +43.37 +159.37 +159.46
PPH PPHE Hotel Group Ltd -1.44 -3.71 -24.35 -10.90 +14.63 +15.69 +35.50 +3.72
DRX Drax Group plc +0.78 +8.04 -3.01 -10.74 +21.83 +20.69 +41.26 +81.12
OSB OSB Group plc +0.98 -8.89 +3.29 -10.00 -2.54 +40.63 +51.32 +3.40
COA Coats Group plc -4.70 -4.00 -2.62 -9.92 +3.44 -18.98 +1.83 +0.90
PHP Primary Health Properties plc -2.19 -1.93 +3.41 -9.80 +4.57 -2.64 +1.13 -43.67
MGNS Morgan Sindall Group Plc -4.92 -4.75 -5.82 -9.79 +2.51 +41.66 +111.13 +55.38
EWG WAG Payment Solutions plc -3.57 -9.18 -10.00 -8.77 +5.60 +41.90 +10.51 n/a
DNLM Dunelm Group Plc -0.97 -2.64 +13.36 -8.61 -26.15 -30.87 -25.71 -32.49
IWG International Workplace Group Plc -1.27 -6.72 +2.65 -8.51 -3.12 +6.77 +3.97 -37.02
ALFA Alfa Financial Software Holdings Ltd +4.22 +5.62 +9.91 -8.37 -20.46 -10.08 +13.82 +18.49
WKP Workspace Group Plc -0.38 +2.01 +8.60 -8.22 -7.17 -40.07 -26.11 -61.65
VEIL Vietnam Enterprise Investments Ltd -0.68 +1.94 -4.43 -7.90 -1.87 +27.43 +20.53 +4.56
GRI Grainger Plc -2.77 -2.77 +10.94 -6.81 -10.48 -28.99 -28.20 -49.61
ITV ITV plc -0.07 -2.53 -12.62 -6.80 -11.32 -9.63 +0.93 -37.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.22 +1.97 -0.45 -6.78 -10.93 -5.38 -1.35 -4.56
HBR Harbour Energy plc +2.80 +7.01 -9.39 -6.55 +12.45 -10.28 +1.18 -32.30
CBG Close Brothers Group plc +3.15 -1.66 -5.04 -5.29 -9.32 -21.83 -48.18 -72.90
TPK Travis Perkins plc -6.51 +6.54 +13.48 -4.83 +8.53 -32.05 -27.96 -66.54
MAB Mitchells & Butlers Plc -2.82 -2.47 +21.05 -4.33 +11.29 -3.16 +22.67 -3.29
QQ. QinetiQ Group plc -6.17 -7.97 +1.56 -3.92 +0.92 +3.58 +43.06 +39.98
AO. AO World plc -1.71 -5.54 -0.22 -3.77 +8.88 -19.30 -1.02 -60.98
AVON Avon Technologies Plc -2.38 +5.12 +9.31 -3.62 -6.42 +47.95 +179.88 -1.53
BREE Breedon Group plc -6.93 -2.63 +21.16 -3.42 -8.31 -19.32 -6.54 +215.53
RICA Ruffer Investment Co Ltd +0.00 +1.88 -1.32 -3.08 +5.29 +7.96 +10.56 +3.29
ASHM Ashmore Group plc -4.43 +2.28 +6.21 -2.53 +24.41 +24.70 +11.08 -43.08
LRE Lancashire Holdings +2.20 +4.75 +6.17 -2.41 +6.71 -6.47 +9.11 -2.56
BHMG BH Macro Ltd +0.12 +2.04 -1.73 -2.30 +8.83 +16.60 +22.13 +21.08
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
TFIF TwentyFour Income Fund Ltd +0.00 +0.18 -0.91 -1.63 -4.24 +4.23 +10.84 -2.78
UEM Utilico Emerging Markets Trust plc -0.36 -3.47 -3.14 -1.07 +11.65 +26.94 +26.36 +28.70
CHG Chemring Group plc -5.79 -12.57 +5.83 -1.03 -2.67 +32.79 +82.87 +57.53
PINT Pantheon Infrastructure Plc -0.17 +1.94 +0.70 -1.03 +12.98 +44.75 +56.49 n/a
FGP FirstGroup plc -0.06 -3.94 +3.13 -0.95 -17.49 +13.24 +27.07 +99.89
SUPR Supermarket Income REIT plc -1.06 -2.78 +1.88 -0.94 +7.01 +15.07 +10.24 -29.11
SNR Senior plc +0.00 +0.51 +2.44 -0.51 +51.23 +82.38 +65.17 +62.79
CWK Cranswick plc -2.97 -0.76 -5.26 -0.38 +3.37 +9.66 +55.36 +30.30
UTG Unite Group -3.38 -8.23 -1.65 -0.36 -28.38 -48.39 -47.48 -59.92
PNL Personal Assets Trust plc -1.26 +0.18 +1.29 -0.36 +5.58 +12.50 +18.06 +11.02
GNC Greencore Group plc -3.85 -3.27 +31.17 -0.35 +5.64 +39.58 +199.53 +87.62
QLT Quilter plc -3.32 -4.90 -2.05 -0.27 +18.21 +39.03 +120.47 +6.49
WIZZ Wizz Air Holdings plc -2.63 -3.41 +4.88 +0.28 -19.78 -14.07 -51.14 -78.24
GPE Great Portland Estates -3.05 -6.51 +7.77 +0.52 +11.93 -2.31 -3.67 -49.92
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
FAN Volution Group plc -0.30 +5.83 +11.81 +1.05 +9.09 +23.53 +76.01 +21.96
BRSC Blackrock Smaller Companies Trust Plc -2.53 -0.18 +2.43 +1.35 +5.97 -10.00 +6.97 -39.19
SVS Savills plc -4.00 +8.04 +24.75 +1.61 +14.55 -13.40 +11.38 -26.26
PAG Paragon Banking Group plc +3.58 -3.28 +11.72 +1.79 -4.24 +9.13 +57.80 +47.10
MNDI Mondi plc -3.73 -5.52 +13.44 +2.08 -17.46 -41.88 -35.62 -58.55
HGT HG Capital Trust plc -4.76 +5.53 +6.35 +2.11 -17.40 -19.67 +6.90 +2.11
PFD Premier Foods plc -0.96 +2.68 -1.91 +2.19 +5.73 +9.03 +62.19 +61.12
GSCT The Global Smaller Companies Trust Plc -1.55 -0.42 +1.38 +2.58 +14.23 +16.32 +33.75 +10.79
CURY Currys plc +1.40 -7.24 +3.46 +2.63 +39.82 +92.42 +203.59 +10.04
SHC Shaftesbury Capital Plc -0.61 +1.17 +12.21 +2.65 +6.29 -0.27 +27.05 -17.79
CVSG CVS Group plc +1.39 +5.20 +6.73 +2.81 +9.12 +19.64 -37.33 -47.57
AGT AVI Global Trust plc +0.19 +1.73 +0.95 +2.92 +1.73 +15.25 +33.59 +33.18
JEGI JPMorgan European Growth & Income plc -0.82 -1.35 +1.53 +3.04 +15.26 +42.94 +55.44 +59.11
HWG Harworth Group plc -2.11 +33.69 +40.06 +3.04 +0.69 +6.79 +63.91 +14.42
CGT Capital Gearing Trust plc -1.14 -0.19 +0.58 +3.17 +7.76 +10.15 +14.38 +2.76
BPCR BioPharma Credit plc -1.23 -0.21 +0.00 +3.21 +7.10 +5.46 +17.52 -1.02
JEDT JPMorgan European Discovery Trust plc -0.78 +0.48 -2.47 +3.27 +12.86 +41.70 +65.88 +13.06
PPET Patria Private Equity Trust Plc +0.33 -1.32 -3.23 +3.45 +8.70 +13.21 n/a n/a
HFEL Henderson Far East Income Ltd +0.96 +2.13 -4.18 +3.54 +13.82 +16.59 +18.69 -12.31
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
HTWS Helios Towers plc -0.39 +3.63 -10.91 +4.33 +55.13 +80.89 +126.50 +12.68
OXIG Oxford Instruments plc -5.67 -0.52 -18.41 +4.42 +50.33 +20.54 +22.18 +1.66
XPS XPS Pensions Group Plc +0.64 -5.57 +3.98 +4.50 -6.70 +7.36 +69.92 +114.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.24 -2.53 +4.56 +4.56 +8.30 +7.07 +2.17 -24.96
JFJ JPMorgan Japanese Investment Trust plc +0.12 +0.99 +1.37 +4.62 +23.45 +49.72 +68.94 +20.18
BRGE BlackRock Greater Europe Investment Trust plc -1.65 +0.17 +3.29 +4.74 +6.23 +0.67 +13.28 -13.73
MYI Murray International Trust plc -1.07 +0.00 +2.64 +4.82 +25.42 +48.30 +52.58 +63.72
HMSO Hammerson Plc -3.62 -6.12 +8.25 +5.48 +32.02 +27.11 +51.46 +0.30
ICGT ICG Enterprise Trust plc -0.67 +3.07 +5.88 +5.58 +6.65 +21.98 +34.43 +24.24
CTY City Of London Investment Trust -0.34 -1.18 +5.39 +5.58 +19.55 +34.63 +49.36 +48.05
THG THG plc -4.04 +7.99 +0.79 +5.65 +21.65 -44.29 -66.30 -94.91
SSPG SSP Group plc -2.00 -4.95 +18.50 +5.77 +28.61 +14.49 -15.95 -26.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...