We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,542.16
-285.91 (-1.25%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
GDWN Goodwin plc +6.09 +2.95 -52.03 -36.35 +89.14 +100.00 +202.97 +329.17
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
ALFA Alfa Financial Software Holdings Ltd -2.37 +0.77 -20.81 -30.16 -35.34 -6.44 +10.04 +17.45
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
DOCS Dr Martens plc -0.46 -2.13 -6.33 -24.90 +8.33 -19.10 -61.04 -85.91
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
JIGI JPMorgan India Growth & Income plc -4.47 -7.61 -16.70 -22.13 -19.98 -15.40 +2.39 +16.81
HWG Harworth Group plc -7.34 -13.80 -21.61 -21.86 -25.76 -6.52 +5.17 -10.50
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
TRN Trainline plc -10.39 -10.47 +4.06 -20.24 -20.54 -38.55 -21.43 -52.16
AVON Avon Technologies Plc -10.44 -14.22 -7.88 -19.92 +0.26 +23.32 +59.83 -49.51
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
KNOS Kainos Group plc -4.89 -2.36 +2.41 -19.24 -3.44 -24.62 -35.54 -43.79
WIX Wickes Group Plc -16.24 -21.18 -26.20 -18.97 -19.16 +17.75 +28.55 -31.84
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
BCG Baltic Classifieds Group plc -3.49 -4.65 +1.11 -18.15 -48.46 -19.37 +20.09 n/a
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
FGP FirstGroup plc +4.92 -5.33 -11.50 -16.95 -8.57 -3.27 +44.72 +112.48
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
AML Aston Martin Lagonda +6.80 +12.86 -21.96 -16.90 -40.83 -65.77 -75.87 -93.20
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
AIE Ashoka India Equity Inv Trust Plc -3.11 -2.50 -8.77 -15.83 -13.49 -10.69 +25.81 +58.64
XPS XPS Pensions Group Plc -2.77 -5.39 -12.21 -14.35 -26.11 +14.81 +77.15 +133.20
IWG International Workplace Group Plc +2.79 -1.59 -21.54 -14.16 +0.74 -3.86 +27.56 -48.16
AO. AO World plc +0.91 -1.88 -13.45 -14.12 -6.53 -18.68 +16.92 -65.04
PRN Princes Group plc +1.27 +1.05 -11.93 -13.71 n/a n/a n/a n/a
OCI Oakley Capital Investments Ltd +2.55 -5.12 -9.40 -13.62 -0.41 +1.90 +1.80 +54.49
FSG Foresight Group Holdings Ltd +1.73 +2.61 +0.00 -13.16 +4.30 -9.54 +0.36 -1.79
ENOG Energean +3.54 +5.28 +1.97 -12.55 -7.77 -27.08 -27.50 +2.81
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
RNK Rank Group -0.92 +7.74 +4.51 -12.25 -13.81 +10.43 -2.79 -46.48
UTG Unite Group +1.01 +2.77 -16.46 -12.12 -40.36 -49.36 -47.19 -56.69
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
OSB OSB Group plc -4.11 -11.56 -17.94 -11.33 +4.70 +10.25 -0.32 +4.48
PAG Paragon Banking Group plc -1.95 -8.88 -13.42 -10.77 -19.00 +1.46 +45.51 +47.81
MONY Mony Group Plc -2.01 +4.82 +13.15 -10.23 -17.90 -25.22 -35.15 -36.15
HIK Hikma Pharmaceuticals +0.96 +6.27 -8.13 -9.70 -26.64 -28.87 -23.13 -39.84
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
SHC Shaftesbury Capital Plc -3.00 -6.85 -12.23 -8.82 -7.98 -7.71 +14.24 -26.17
WPP WPP plc -5.52 +1.29 -7.07 -8.81 -56.79 -68.95 -70.63 -73.22
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
CHG Chemring Group plc -6.90 -15.79 -7.63 -8.35 +14.84 +22.12 +68.27 +57.60
ELM Elementis plc +0.97 -7.98 -15.29 -8.33 +15.97 -0.82 +22.64 -1.43
FCSS Fidelity China Special Situations PLC -1.00 +2.05 -6.43 -8.15 +15.92 +23.60 +32.96 -25.56
FGT Finsbury Growth & Income Trust plc -2.10 -0.13 +0.54 -7.80 -19.02 -12.97 -17.31 -17.68
BAG Barr (A.G.) -2.75 -7.03 -8.65 -7.67 -13.13 +5.24 +17.81 +14.67
WWH Worldwide Healthcare Trust plc +1.46 -0.57 -2.39 -7.34 +23.49 -0.57 +5.47 -4.01
BREE Breedon Group plc -2.50 -7.68 -16.11 -7.21 -35.07 -23.57 +335.00 +178.53
BOWL Hollywood Bowl Group Plc -0.98 -4.54 -4.36 -7.17 -15.27 -25.74 -2.51 +6.77
GBG GB Group plc -2.01 +9.10 -2.23 -6.99 -21.75 -31.83 -28.22 -74.96
FOUR 4imprint Group plc -6.70 -3.20 -11.89 -6.58 +0.39 -42.52 -20.36 +54.96
SYNC Syncona Limited +3.67 +2.08 -5.47 -6.51 +7.24 -18.87 -37.38 -56.60
ICGT ICG Enterprise Trust plc +0.00 -1.70 -6.74 -6.49 +12.34 +16.89 +26.51 +28.15
BPT Bridgepoint Group plc +0.08 +4.23 -0.60 -6.46 -9.69 +13.65 +18.51 n/a
PPH PPHE Hotel Group Ltd +8.51 -4.00 -16.90 -6.42 +19.65 +12.16 +51.11 -5.66
MEGP ME Group International plc +4.64 -3.48 +0.42 -6.36 -30.51 -14.06 +5.26 +106.89
QQ. QinetiQ Group plc -3.72 -13.54 -15.79 -6.33 -1.18 +15.45 +12.28 +25.15
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
POLN Pollen Street Group Limited -1.53 -3.02 -7.52 -6.07 +4.24 +20.11 +19.77 -14.26
SCT Softcat plc -3.60 +8.32 +19.28 -5.72 -24.39 -15.83 +3.40 -22.20
ONT Oxford Nanopore Technologies plc +7.11 +9.48 -14.88 -5.21 -4.11 +11.15 -49.43 n/a
NCC NCC Group plc -0.73 +14.62 +0.15 -5.15 -11.89 +1.04 +36.95 -53.68
FAN Volution Group plc -5.58 -8.22 -14.57 -4.82 -4.36 +31.56 +38.06 +41.12
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
FRAS Frasers Group plc -1.32 +0.45 -6.07 -4.13 -5.14 -18.47 -13.38 +16.64
TFIF TwentyFour Income Fund Ltd +0.56 -2.89 -4.95 -4.10 -1.47 +4.26 +6.53 -0.60
TRY TR Property Investment Trust plc -2.03 -4.28 -7.53 -3.99 +0.16 -4.86 +10.21 -28.54
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
FEV Fidelity European Trust plc -0.49 -1.22 -6.77 -3.79 +0.50 -0.37 +14.04 +37.39
PCGH Polar Capital Global Healthcare Trust plc +1.44 -1.27 -6.39 -3.60 +23.33 +5.57 +14.26 +52.65
GNS Genus plc +0.34 -12.05 -24.23 -3.51 +12.30 +27.10 -8.73 -50.23
GAMA Gamma Communications plc -0.60 +8.54 +2.53 -3.22 -20.26 -35.12 -19.85 -48.45
EDIN Edinburgh Investment Trust plc -0.76 -3.58 -0.76 -3.10 -0.13 +5.97 +17.27 +23.58
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
BYIT Bytes Technology Group plc +10.55 +14.20 +13.45 -2.87 -33.63 -33.24 -17.94 -31.46
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +0.00 -4.85 -2.74 -2.23 -9.97 +4.60 -0.18
KIE Kier Group plc -3.20 -3.56 -11.21 -2.60 +29.23 +43.25 +167.53 +71.38
CLDN Caledonia Investments plc +3.02 +5.93 +6.53 -2.09 -0.92 +8.38 +6.53 +24.17
CURY Currys plc -0.55 -7.45 -13.45 -1.78 +4.45 +79.86 +126.63 -5.79
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
TRIG The Renewables Infrastructure Group Limited +2.90 +6.61 +1.00 -1.39 -8.86 -31.33 -42.65 -44.18
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -2.85 -1.51 -1.38 +3.70 -3.09 -4.03 -27.04
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +6.98 +2.51 -1.34 -1.60 -11.11 +2.51 -8.80
IHP Integrafin Holdings Plc +1.96 +1.35 -3.01 -1.31 +2.89 +13.59 +20.63 -37.43
PNL Personal Assets Trust plc -0.74 -1.48 -2.02 -1.11 +3.69 +9.43 +11.72 +13.62
LRE Lancashire Holdings +0.34 -3.91 -7.46 -0.42 -4.77 -5.83 -4.38 -14.57
SPI Spire Healthcare Group plc +42.09 +44.47 +10.86 -0.22 +13.04 -13.49 -6.26 +16.56
UKW Greencoat UK Wind plc +0.60 -6.69 +1.84 -0.20 -10.41 -30.50 -37.11 -24.51
PPET Patria Private Equity Trust Plc -0.99 -0.99 -1.15 -0.17 +8.30 +10.70 n/a n/a
DLN Derwent London plc -2.05 +0.35 -8.93 +0.00 -10.63 -21.78 -20.55 -49.11
MOON Moonpig Group Plc -4.85 -5.97 +1.46 +0.00 -14.75 +33.16 +57.70 -50.29
QLT Quilter plc -2.21 -4.12 -3.92 +0.06 +18.72 +61.68 +113.54 -3.36
JMAT Johnson Matthey Plc +2.09 +6.11 -7.87 +0.19 +59.08 +15.50 +10.95 -33.56
N91 Ninety One plc +0.27 -0.36 -8.31 +0.36 +38.83 +25.55 +27.88 -10.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...