We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,200.73
-129.99 (-0.56%)
Day high
25,134.76
Day low
23,076.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
THG THG plc -0.50 -3.47 +8.78 -27.25 +20.79 -49.73 -56.45 -94.90
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
HGT HG Capital Trust plc +2.44 +17.50 -0.62 -20.58 -18.47 -18.47 +5.69 +18.37
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
OSB OSB Group plc +0.29 +5.68 -4.68 -17.80 +5.42 +14.03 +1.56 +12.59
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
JIGI JPMorgan India Growth & Income plc +0.83 +3.64 -0.35 -17.41 -19.43 -12.95 +4.40 +16.51
GDWN Goodwin plc +6.59 +21.65 -33.14 -17.03 +121.04 +124.72 +257.17 +465.73
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
SRP Serco Group plc -6.97 -13.55 -23.57 -14.60 +20.08 +39.40 +66.83 +79.71
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
SSPG SSP Group plc +6.17 +12.38 +7.80 -13.64 +12.45 +14.00 -29.14 -40.14
GNS Genus plc +1.10 -6.76 -14.33 -13.49 +13.71 +33.54 -10.03 -56.57
PAG Paragon Banking Group plc +0.86 +5.36 +0.52 -13.25 -14.41 -0.52 +33.45 +45.35
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
OCI Oakley Capital Investments Ltd -5.43 +2.09 +1.88 -12.86 -1.81 -1.11 +6.67 +35.56
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
DRX Drax Group plc -5.86 -9.77 -17.25 -11.02 +11.64 +43.68 +27.90 +71.74
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
POLN Pollen Street Group Limited -3.34 +0.84 +16.39 -9.89 +8.27 +14.79 +28.13 -12.71
MTO Mitie Group -5.09 -11.78 -10.64 -9.26 +9.14 +27.97 +56.72 +118.60
AIE Ashoka India Equity Inv Trust Plc +3.53 +7.79 +8.50 -8.62 -8.29 -10.75 +22.06 +56.11
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
WIZZ Wizz Air Holdings plc +8.89 +26.86 +35.17 -8.13 +11.36 -49.91 -60.01 -76.16
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
ONT Oxford Nanopore Technologies plc +1.48 -1.27 -2.75 -7.69 -1.69 +20.35 -46.71 n/a
ICGT ICG Enterprise Trust plc -0.57 +2.80 +5.28 -7.06 +1.60 +10.97 +27.14 +33.21
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
XPS XPS Pensions Group Plc +0.00 +4.45 +8.38 -6.63 -9.56 +17.41 +82.18 +131.39
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
RNK Rank Group -7.84 +3.24 +9.17 -6.26 -22.20 +36.84 +5.22 -41.88
ELM Elementis plc +1.30 +8.16 +7.71 -6.01 +1.96 +7.42 +49.81 +8.69
KIE Kier Group plc +2.43 +7.34 +2.73 -5.77 +12.98 +50.43 +167.26 +85.71
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
CBG Close Brothers Group plc +1.89 +3.61 +31.10 -5.66 +24.75 +3.75 -51.23 -70.33
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
CLDN Caledonia Investments plc +1.27 +0.28 +7.78 -5.26 -3.49 +2.71 +8.93 +15.20
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
PAF Pan African Resources plc -2.39 -21.48 -16.35 -5.00 +114.95 +310.81 +704.84 +503.86
WWH Worldwide Healthcare Trust plc +1.42 +3.48 +6.42 -4.93 +20.64 +1.42 +12.46 -3.65
AVON Avon Technologies Plc +0.00 +5.23 -1.48 -4.53 -2.70 +32.87 +100.23 -35.06
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
FAN Volution Group plc +1.99 +5.50 +9.25 -4.21 +1.32 +36.90 +66.49 +49.57
ROR Rotork plc +2.81 +4.32 +3.56 -4.09 -3.44 -4.61 -0.95 -7.04
PPH PPHE Hotel Group Ltd -16.43 +11.38 +2.31 -3.88 +7.81 +30.54 +57.38 -1.86
EDIN Edinburgh Investment Trust plc -1.99 +0.25 +2.34 -3.79 -1.50 +8.69 +20.12 +26.89
BAG Barr (A.G.) -4.29 +2.63 -1.73 -3.70 -8.50 +4.17 +30.95 +23.81
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
RS1 RS Group plc -1.27 +3.33 +6.07 -3.42 +11.40 -14.53 -22.44 -37.10
FOUR 4imprint Group plc +0.48 +1.96 +9.36 -3.36 +7.47 -36.93 -25.35 +34.05
TFIF TwentyFour Income Fund Ltd -0.36 +1.11 +2.81 -3.35 -1.97 +6.41 +8.30 +1.95
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
EZJ easyJet plc +0.80 +48.37 +44.00 -2.25 -3.37 +10.74 -0.83 -38.16
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
PNL Personal Assets Trust plc -0.93 -0.56 +1.52 -1.29 +4.30 +9.20 +13.74 +12.30
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
VEIL Vietnam Enterprise Investments Ltd -0.66 -3.48 +2.47 -1.19 +26.14 +25.50 +29.86 +8.56
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
RTW RTW Biotech Opportunities Ltd -0.90 +0.92 +11.73 -0.90 +87.98 +40.84 +81.37 +12.89
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
IHP Integrafin Holdings Plc -1.54 +4.44 +14.63 -0.70 +16.53 +2.47 +36.31 -33.49
JMAT Johnson Matthey Plc +3.48 +1.91 +18.98 -0.65 +25.76 +38.29 +26.32 -29.16
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.57 -1.84 +0.89 -0.55 +8.89 -9.04 +2.72 -3.62
FGP FirstGroup plc +9.61 +14.24 +12.41 -0.37 -13.48 +23.81 +35.60 +133.56
PCGH Polar Capital Global Healthcare Trust plc -1.66 +8.06 +12.60 -0.36 +25.15 +12.30 +23.66 +59.81
PPET Patria Private Equity Trust Plc -1.30 +1.33 +6.67 -0.33 +8.57 +6.67 n/a n/a
3IN 3i Infrastructure plc +0.95 +2.48 +7.83 -0.27 +6.29 +13.41 +24.41 +25.25
GFRD Galliford Try Holdings Plc +1.36 +1.16 +2.76 -0.19 +25.33 +124.03 +158.42 +304.02
RICA Ruffer Investment Co Ltd -1.68 -3.30 -4.87 -0.17 +2.99 +6.74 +2.99 +1.38
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...