We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,504.32
-197.66 (-0.80%)
Day high
24,703.38
Day low
24,357.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
PLUS Plus500 Ltd +1.10 +1.66 -13.80 -27.39 +9.28 +39.86 +135.57 +153.69
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
HOC Hochschild Mining Plc +13.14 -6.72 +1.54 -23.24 +44.89 +108.29 +362.43 +221.29
PAF Pan African Resources plc +10.72 -2.77 +13.32 -22.08 +34.69 +227.76 +611.56 +561.14
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
RAT Rathbones Group plc +1.85 +16.67 +3.52 -12.24 -1.89 +8.62 +13.81 -13.74
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
BRWM BlackRock World Mining Trust plc +3.79 -7.29 -7.88 -9.40 +35.34 +64.54 +60.62 +56.61
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
MGNS Morgan Sindall Group Plc +9.10 +3.38 -2.82 -9.05 -3.08 +14.26 +125.21 +88.78
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
UEM Utilico Emerging Markets Trust plc +0.74 -6.53 -6.21 -6.53 +5.02 +30.14 +26.51 +27.10
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
VEIL Vietnam Enterprise Investments Ltd +0.56 -0.42 +0.70 -5.89 -4.52 +24.39 +33.15 -6.62
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
JEDT JPMorgan European Discovery Trust plc +1.49 +0.16 -3.16 -4.07 +7.36 +35.92 +63.47 +5.33
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
DRX Drax Group plc +5.88 +9.68 +19.07 -3.36 +17.11 +36.44 +97.44 +57.12
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
SRE Sirius Real Estate Limited +2.24 +13.06 -1.28 -2.81 -1.57 +17.43 +16.47 -27.25
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
OSB OSB Group plc +5.85 +2.63 +0.00 -2.59 -8.24 +40.83 +49.29 +2.59
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
TCAP TP ICAP Group plc -2.50 -3.87 -1.64 -2.07 +24.05 +26.82 +85.74 +125.87
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
VSVS Vesuvius plc -3.95 +1.35 +15.31 -1.53 +21.57 +23.84 +11.38 -3.91
IAD Invesco Asia Dragon Trust Plc -0.33 -8.47 -6.80 -1.50 +8.37 +33.97 +48.71 +28.35
PRN Princes Group plc +6.23 +13.29 +9.40 -1.48 -21.78 n/a n/a n/a
SUPR Supermarket Income REIT plc -0.18 +3.53 -3.24 -1.18 +3.98 +22.22 +5.96 -29.75
TRST Trustpilot Group plc +5.66 +14.82 -9.12 -1.12 +39.03 +3.11 +155.30 -18.46
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
PINT Pantheon Infrastructure Plc +1.22 +3.56 +3.74 -0.34 +9.30 +29.33 +46.23 n/a
LWDB Law Debenture Corporation plc +0.68 -4.22 -6.79 -0.34 +13.46 +34.55 +51.67 +49.75
PFD Premier Foods plc -0.79 +7.23 +5.49 -0.10 +12.75 +6.67 +66.06 +85.64
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
PIN Pantheon International Plc -0.91 -0.78 -4.01 +0.13 +5.95 +19.87 +29.61 +18.58
ICGT ICG Enterprise Trust plc -0.29 +0.87 -5.72 +0.29 -9.42 +12.34 +22.91 +7.45
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
BNKR Bankers Investment Trust plc -2.71 -8.66 -6.03 +0.56 +9.13 +26.68 +47.68 +20.91
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
PPET Patria Private Equity Trust Plc -0.66 +1.00 +1.00 +0.66 +0.17 +15.87 n/a n/a
GNS Genus plc +3.82 +13.15 +3.91 +0.67 -0.13 +22.17 +8.53 -56.43
EWI Edinburgh Worldwide Investment Trust -4.69 -15.28 +1.67 +0.83 +22.24 +51.74 +82.63 -27.16
PPH PPHE Hotel Group Ltd +0.26 +6.53 +0.52 +1.19 +4.35 +23.71 +48.21 +15.17
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
TW. Taylor Wimpey plc +4.37 +4.68 -0.45 +1.43 -19.21 -40.12 -26.10 -46.16
SRP Serco Group plc -2.57 +12.41 +8.00 +1.52 +12.32 +59.82 +93.92 +117.17
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
QLT Quilter plc +2.29 +7.12 -4.08 +1.57 +2.84 +29.57 +114.12 +2.84
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
AMRQ Amaroq Ltd +7.00 -16.47 -1.42 +1.96 +28.40 +29.19 +73.33 +227.04
CGT Capital Gearing Trust plc +0.58 +0.19 -2.27 +2.17 +4.55 +9.19 +15.79 +0.78
CWK Cranswick plc +2.05 +9.84 +4.99 +2.24 +11.07 +8.32 +55.66 +56.82
USA Baillie Gifford US Growth Trust plc -2.71 -13.89 +9.12 +2.25 +27.72 +46.35 +130.41 -1.45
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...