We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,724.29
447.40 (2.01%)
Day high
22,724.29
Day low
22,277.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +5.52 -6.85 -19.84 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.69 +0.88 -17.65 n/a n/a n/a n/a n/a
HAS Hays plc -7.72 -15.80 -41.83 -49.33 -55.83 -69.28 -74.00 -82.08
VTY Vistry Group Plc -0.46 -20.89 -52.17 -48.94 -39.41 -71.53 -59.55 -72.50
PAGE PageGroup plc -2.00 -9.74 -36.48 -43.47 -45.02 -72.64 -70.57 -75.49
SPI Spire Healthcare Group plc +4.55 -17.52 -16.89 -37.23 -14.35 -36.30 -29.98 -12.97
AML Aston Martin Lagonda +5.99 +2.52 -34.32 -36.92 -34.16 -74.28 -82.43 -94.49
BCG Baltic Classifieds Group plc +5.76 +4.10 -1.39 -35.23 -36.37 -14.94 +26.73 n/a
ALFA Alfa Financial Software Holdings Ltd +2.18 -13.29 -29.41 -35.21 -26.29 -14.19 +8.70 +6.76
CHRY Chrysalis Investments Limited +1.44 -3.10 -26.18 -30.45 -5.70 +0.12 +48.15 -58.47
RNK Rank Group -2.08 -2.93 -8.88 -30.02 +6.95 +25.77 +24.37 -54.30
BYIT Bytes Technology Group plc -0.62 -5.24 -21.27 -29.76 -39.12 -41.20 -27.18 -35.63
ONT Oxford Nanopore Technologies plc -12.09 -9.99 -30.61 -27.71 -9.06 -1.50 -51.83 n/a
DOCS Dr Martens plc +0.16 +2.80 -16.82 -27.67 +28.60 -31.60 -54.49 -86.35
HIK Hikma Pharmaceuticals +1.03 +6.57 -14.08 -26.58 -27.79 -26.71 -25.82 -45.64
DNLM Dunelm Group Plc +2.47 -3.88 -28.76 -26.29 -11.51 -22.72 -25.16 -41.96
WPP WPP plc +4.84 +5.63 -21.71 -26.12 -52.71 -67.16 -73.31 -73.57
TEP Telecom Plus plc +2.27 +0.60 -0.59 -26.04 -19.52 -18.26 -30.67 +5.30
SEIT SDCL Efficiency Income Trust Plc +0.12 -7.05 -18.06 -25.96 -7.76 -25.96 -53.16 -62.65
HGT HG Capital Trust plc -3.67 -9.05 -27.33 -25.86 -22.33 -24.64 +6.38 +8.90
BME B&M European Value Retail -6.25 -3.63 +4.48 -24.80 -39.69 -65.57 -64.58 -68.64
OCDO Ocado Group plc -1.15 -9.30 -37.69 -24.00 -37.47 -49.57 -64.21 -91.64
UTG Unite Group +0.30 -2.21 -18.37 -23.33 -44.50 -50.88 -51.32 -58.45
SCT Softcat plc -1.21 +5.15 -16.27 -23.05 -19.78 -23.44 -6.63 -37.79
HFG Hilton Food Group Plc -2.08 +1.97 +4.96 -22.46 -39.70 -41.14 -21.28 -56.83
KNOS Kainos Group plc +0.92 -2.35 -24.38 -22.40 +20.77 -20.30 -44.26 -54.32
GBG GB Group plc -3.72 -3.48 -16.92 -21.55 -20.92 -25.75 -31.54 -78.43
FGP FirstGroup plc +0.88 -0.69 -7.19 -21.41 +10.98 +0.46 +60.24 +91.58
IWG International Workplace Group Plc +3.08 -1.71 -21.39 -21.32 +10.70 +3.20 +7.79 -49.13
BYG Big Yellow Group +1.97 -4.86 -15.38 -21.01 -1.57 -16.03 -28.10 -25.23
BWY Bellway plc +2.61 -14.01 -28.16 -20.74 -14.31 -22.62 -14.83 -46.19
BPT Bridgepoint Group plc +4.20 +1.42 -14.66 -20.14 -0.81 -3.41 +4.11 n/a
GEN Genuit Group plc +3.63 -1.48 -6.69 -19.35 -10.45 -31.97 +8.50 -46.81
SVS Savills plc -3.45 -10.09 -20.33 -18.74 -8.67 -20.65 -15.96 -32.30
EZJ easyJet plc +4.66 +2.08 -22.93 -18.73 -16.77 -28.44 -22.98 -51.52
NCC NCC Group plc -0.34 -6.00 -12.88 -18.27 -7.89 -4.34 +27.00 -59.25
TW. Taylor Wimpey plc +0.57 -10.18 -21.00 -18.07 -18.31 -36.82 -29.40 -54.75
IBST Ibstock plc +1.63 +3.42 -21.21 -18.03 -36.20 -29.59 -39.17 -53.63
WIZZ Wizz Air Holdings plc +4.05 +2.01 -25.40 -17.89 -31.99 -55.18 -64.42 -80.64
THG THG plc +7.47 -0.19 -29.42 -17.69 +8.99 -49.51 -52.56 -95.61
PEY Partners Group Private Equity +1.39 -7.58 -15.98 -17.56 -8.73 -17.17 -4.15 -28.91
JIGI JPMorgan India Growth & Income plc +4.11 -0.58 -13.73 -17.53 -8.50 -7.02 +10.10 +21.44
MONY Mony Group Plc +7.00 -3.90 -14.00 -17.27 -12.17 -28.33 -35.19 -40.50
GAMA Gamma Communications plc +15.98 -5.18 -8.18 -16.96 -29.72 -37.54 -24.01 -52.43
MSLH Marshalls Plc -0.63 +0.35 -18.90 -16.33 -42.61 -48.04 -55.18 -79.69
FSG Foresight Group Holdings Ltd +7.59 +1.43 -10.34 -16.13 +18.90 -18.58 -6.25 -7.80
CVSG CVS Group plc +3.27 -6.48 -13.02 -15.41 +21.90 +24.89 -37.65 -37.49
AIE Ashoka India Equity Inv Trust Plc +5.33 +5.10 -9.54 -13.66 -6.32 -13.19 +31.30 +60.14
FGT Finsbury Growth & Income Trust plc +1.94 -2.52 -12.10 -13.55 -14.05 -11.25 -18.72 -18.35
PETS Pets At Home Group PLC -0.05 -4.20 -5.48 -13.37 -18.78 -33.94 -50.35 -57.62
GRI Grainger Plc +2.73 -1.57 -12.27 -13.25 -15.25 -33.92 -32.63 -40.36
XPS XPS Pensions Group Plc +3.75 +1.33 -9.38 -12.63 -16.35 +16.67 +90.91 +147.56
TRIG The Renewables Infrastructure Group Limited +2.12 +1.81 -1.75 -12.47 -12.35 -30.87 -47.51 -44.93
AVON Avon Technologies Plc +2.76 -3.04 -10.17 -12.12 +33.33 +53.79 +87.79 -48.50
OCI Oakley Capital Investments Ltd +4.64 +1.22 -12.37 -12.06 +9.98 +3.77 +9.98 +61.04
IHP Integrafin Holdings Plc +3.04 +3.53 -5.29 -11.89 +8.95 +13.96 +25.00 -38.51
LRE Lancashire Holdings +1.17 -0.66 +1.17 -11.71 +8.84 +5.42 +7.10 -8.15
OXB Oxford Biomedica plc +2.14 -9.21 -22.60 -11.59 +105.02 +182.47 +30.00 -44.47
HWG Harworth Group plc +1.05 -14.03 -13.51 -11.38 -16.52 +10.34 +23.61 +12.06
FCSS Fidelity China Special Situations PLC +1.94 -3.99 -10.80 -11.21 +33.49 +40.29 +18.69 -31.92
ICGT ICG Enterprise Trust plc +0.00 +2.29 -12.30 -11.14 +15.72 +7.54 +29.59 +29.84
CCR C & C Group plc +4.48 +8.59 -8.03 -11.00 +0.83 -26.69 -20.55 -55.38
SYNC Syncona Limited -0.68 -6.98 -11.74 -10.20 +4.51 -27.63 -42.11 -63.79
TATE Tate & Lyle plc -0.99 -1.94 -6.51 -9.94 -29.56 -45.13 -55.64 -61.36
KIE Kier Group plc +6.03 -3.08 -4.42 -9.83 +66.99 +66.72 +197.99 +138.39
TRN Trainline plc +5.85 +19.80 +10.96 -9.74 -13.09 -32.41 -0.08 -49.58
TPK Travis Perkins plc +3.23 -1.37 -11.13 -9.73 +9.52 -23.08 -38.17 -68.96
MGNS Morgan Sindall Group Plc +5.44 +2.06 -7.85 -9.72 +34.95 +95.19 +151.69 +135.98
GDWN Goodwin plc +2.95 -48.94 -45.15 -9.64 +94.43 +107.95 +228.37 +307.79
CLDN Caledonia Investments plc +4.26 +2.69 -10.33 -9.62 -1.29 +0.00 -1.72 +19.10
FAN Volution Group plc +6.32 +5.07 -3.86 -9.20 +23.66 +44.82 +50.17 +54.73
SMWH WH Smith Plc +0.34 +6.90 -4.31 -8.54 -36.12 -53.88 -61.83 -67.78
NAS North Atlantic Smaller Cos Inv Tst plc +2.39 +0.88 -7.30 -8.53 +0.59 -7.30 -2.56 -14.25
PAG Paragon Banking Group plc +6.39 +1.56 -11.04 -8.11 +8.46 +14.83 +57.41 +60.38
WKP Workspace Group Plc +6.29 -1.72 -7.69 -7.92 -7.00 -25.38 -19.90 -54.77
BREE Breedon Group plc +2.77 -7.58 -4.99 -7.53 -28.24 -16.69 +329.16 +235.48
VCT Victrex +7.83 +1.14 -9.88 -7.19 -18.95 -51.94 -60.21 -73.48
CBG Close Brothers Group plc +1.32 +0.14 -14.40 -6.94 +50.83 -9.72 -53.36 -74.19
GPE Great Portland Estates +6.92 +1.29 -5.99 -6.57 +8.43 -1.93 -28.53 -46.46
BRSC BlackRock Smaller Companies Trust plc +2.96 -0.16 -5.71 -6.56 +9.04 -7.66 -3.69 -32.44
DLN Derwent London plc +2.50 -1.03 -9.24 -6.55 -8.99 -20.93 -31.03 -51.55
DOM Domino's Pizza Group plc +2.08 -3.07 -2.54 -6.26 -34.12 -47.16 -36.89 -49.91
POLN Pollen Street Group Limited +6.61 +17.45 -7.07 -6.04 +28.38 +25.74 +46.91 -11.40
JSG Johnson Service Group plc +4.24 -0.70 -1.14 -6.00 +5.73 +9.00 +8.82 -10.77
CURY Currys plc +4.87 -8.05 +6.88 -5.92 +39.82 +108.91 +140.72 -6.11
IPO IP Group Plc +2.40 +12.95 -3.48 -5.78 +49.33 +16.51 -7.97 -57.52
NBPE NB Private Equity Partners Ltd +3.99 -1.68 -11.13 -5.76 -1.68 -16.11 -6.64 +13.39
FRAS Frasers Group plc +2.87 -1.41 -3.42 -5.75 +10.86 -16.49 -15.85 +33.29
AO. AO World plc +9.56 +2.17 -14.86 -5.62 +0.64 -11.82 +38.95 -71.01
VEIL Vietnam Enterprise Investments Ltd +1.35 +1.63 -11.56 -5.54 +48.81 +24.79 +34.65 +19.05
BAG Barr (A.G.) +0.95 -4.63 +3.91 -5.20 -3.33 +11.93 +26.34 +24.85
SAFE Safestore Holdings +5.17 +0.67 -11.27 -4.89 +22.70 -9.86 -31.97 -16.49
SHC Shaftesbury Capital Plc +2.35 +1.43 -5.27 -4.80 +12.05 -0.66 +16.21 -24.90
JMAT Johnson Matthey Plc +4.37 +4.59 -14.64 -4.39 +70.14 +12.89 +3.24 -36.26
ABDN Aberdeen Group Plc +3.13 -0.89 -4.28 -4.28 +54.65 +44.28 -1.81 -31.33
BRGE BlackRock Greater Europe Investment Trust plc +4.66 +2.19 -7.12 -4.27 +7.88 -10.24 +3.89 -3.94
UKW Greencoat UK Wind plc +6.64 +10.44 +7.51 -4.23 -0.71 -24.01 -34.18 -17.90
MGAM Morgan Advanced Materials plc +2.44 +2.95 -8.32 -4.12 +16.00 -27.76 -25.84 -33.17
ELM Elementis plc +2.49 +2.49 -7.02 -4.05 +30.60 +8.62 +31.26 +23.38
BGFD Baillie Gifford Japan Trust plc +0.70 -0.23 -5.75 -3.98 +25.80 +18.58 +17.14 -21.52
QQ. QinetiQ Group plc -0.73 -6.37 -4.98 -3.73 +26.32 +35.65 +39.05 +48.75
GNS Genus plc +0.55 -4.34 +1.55 -3.62 +58.63 +43.48 -11.01 -51.21
AJB AJ Bell Plc +8.10 +19.15 +16.56 -3.32 +31.45 +78.40 +52.83 +17.71
TFIF TwentyFour Income Fund Ltd +1.83 +0.91 -2.62 -2.79 +0.00 +5.49 +8.16 +1.27
ROR Rotork plc +2.94 +4.77 -1.61 -2.77 +15.00 +1.04 +5.37 -7.68
AGT AVI Global Trust plc +2.46 -0.40 -3.29 -2.73 +17.14 +8.48 +32.29 +26.01
GFRD Galliford Try Holdings Plc +3.31 -2.65 -2.65 -2.65 +47.99 +111.07 +189.98 +302.34
HSL Henderson Smaller Cos Investment Trust plc +4.95 -0.70 -4.72 -2.53 +21.84 +8.72 +4.31 -31.50
GRG Greggs Plc +2.59 -2.70 -1.44 -2.22 -8.42 -41.78 -42.28 -28.69
OSB OSB Group plc +7.12 -3.34 -11.16 -1.96 +35.41 +47.79 +14.48 +11.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...