We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,060.39
11.23 (0.05%)
Day high
22,088.31
Day low
22,013.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +6.11 -16.48 -40.03 -47.97 -39.09 -13.13 +43.72 n/a
PAY Paypoint Plc -0.43 -30.03 -31.49 -42.98 -42.05 -5.36 -7.46 -24.88
HFG Hilton Food Group Plc -1.00 +2.90 -25.26 -42.01 -45.14 -32.75 -3.50 -50.79
SMWH WH Smith Plc -2.71 +5.91 -2.71 -38.67 -45.12 -50.63 -55.81 -57.36
BME B&M European Value Retail SA +1.80 -0.18 -32.94 -37.21 -55.67 -70.82 -60.15 -67.99
RPI Raspberry Pi Holdings plc -4.87 -7.88 -23.03 -35.69 -35.48 n/a n/a n/a
UTG Unite Group +5.00 -2.28 -25.26 -35.13 -35.29 -48.66 -42.82 -47.35
MSLH Marshalls Plc +3.83 +6.30 +2.17 -33.41 -41.57 -33.73 -37.53 -75.06
BYIT Bytes Technology Group plc +0.70 -2.47 -16.18 -32.91 -21.20 -41.25 -11.47 +2.37
DOM Domino's Pizza Group plc +2.13 -2.10 -15.46 -32.11 -44.09 -55.68 -41.11 -47.79
TATE Tate & Lyle plc +0.55 -4.03 -28.14 -32.06 -48.21 -42.35 -49.38 -51.82
TEP Telecom Plus plc +2.62 -17.76 -25.58 -31.65 -19.54 -7.12 -38.25 -4.86
TRST Trustpilot Group plc +4.20 -9.77 -20.84 -31.49 -46.08 +8.84 +57.23 n/a
BSIF Bluefield Solar Income Fund Limited -4.65 -8.64 -21.82 -28.36 -28.81 -41.33 -50.04 -47.52
AML Aston Martin Lagonda -2.33 +5.81 -16.27 -25.68 -39.90 -69.37 -62.98 -89.59
BREE Breedon Group plc +1.37 +2.20 -11.71 -25.38 -30.68 -8.35 +423.79 +303.22
HAS Hays plc +1.51 -8.17 -5.52 -25.33 -32.10 -49.39 -53.33 -61.55
ESP Empiric Student Property plc +2.72 -2.58 -16.94 -24.80 -10.86 -18.55 -9.36 +1.89
FUTR Future plc -9.82 -14.01 -26.10 -24.52 -45.31 -21.43 -58.62 -69.48
MEGP ME Group International plc -0.99 +3.51 -16.89 -23.73 -25.34 +25.51 +38.01 +209.51
PETS Pets At Home Group PLC -1.46 -0.88 -10.04 -23.04 -9.88 -33.55 -25.64 -47.29
SPI Spire Healthcare Group plc -4.94 -26.49 -20.48 -20.67 -27.61 -27.14 -25.16 +21.62
SCT Softcat plc +0.62 +0.48 -9.16 -20.47 -4.52 +10.38 +16.47 +18.65
TRN Trainline plc +3.06 -15.85 -26.00 -20.43 -48.66 -29.84 -24.21 -52.91
GAMA Gamma Communications plc +0.55 -4.36 -8.89 -20.10 -42.73 -14.31 -11.69 -38.33
MOON Moonpig Group Plc -7.48 -4.81 -2.46 -20.00 -11.01 +16.40 +75.07 n/a
FSFL Foresight Solar Fund Ltd +0.00 -7.14 -17.72 -19.75 -16.67 -33.67 -43.97 -35.64
CCR C & C Group plc +6.40 +1.68 -19.78 -19.49 -10.38 -7.89 -23.61 -36.54
PINE Pinewood Technologies Group plc -0.27 +7.37 -34.77 -18.39 +6.28 +1,035.73 +1,933.52 +2,953.69
UKW Greencoat UK Wind plc +0.36 -2.50 -6.34 -17.51 -23.35 -33.17 -35.52 -25.00
FGP FirstGroup plc +7.41 -7.14 -13.85 -17.18 +13.28 +12.20 +94.03 +171.03
DLN Derwent London plc +1.61 -4.76 -0.06 -16.73 -18.79 -30.60 -31.75 -46.86
CHG Chemring Group plc +0.31 -6.41 -15.73 -16.61 +32.97 +43.88 +57.77 +60.67
TW. Taylor Wimpey plc +1.34 -0.34 +4.64 -16.56 -18.17 -29.14 -1.60 -36.66
GRI Grainger Plc -0.44 -5.76 -3.95 -16.28 -21.91 -32.94 -29.80 -34.55
GRG Greggs Plc +1.96 +9.34 +5.66 -16.10 -41.35 -33.73 -30.87 -1.25
TRIG The Renewables Infrastructure Group Limited -2.96 -4.31 -5.62 -15.98 -20.71 -36.79 -46.84 -45.83
VCT Victrex -1.36 +4.82 -11.17 -15.98 -42.91 -57.13 -59.63 -71.30
QQ. QinetiQ Group plc +3.42 -2.11 -14.38 -15.87 +6.03 +42.60 +23.53 +46.24
NCC NCC Group plc -3.47 -3.34 -2.80 -15.66 -1.84 +9.62 -31.53 -45.28
PAGE PageGroup plc +2.11 -2.27 +1.67 -14.89 -35.38 -52.44 -48.83 -46.96
RNK Rank Group +1.34 -4.50 -22.97 -14.79 +20.73 +34.18 +32.00 -22.06
GEN Genuit Group plc +1.08 -8.03 -3.55 -14.42 -18.58 -16.71 +15.58 -39.54
GPE Great Portland Estates -3.05 -7.08 -0.66 -13.96 +0.50 -13.20 -29.52 -44.73
IBST Ibstock plc +4.28 +4.76 +1.34 -13.56 -27.29 -7.08 -9.97 -33.33
XPS XPS Pensions Group Plc -3.74 -3.87 -1.33 -12.87 -4.83 +42.55 +129.45 +176.86
PFD Premier Foods plc -0.46 +0.92 -6.22 -12.60 -7.12 +32.63 +64.60 +84.00
MONY Mony Group Plc +3.24 -2.34 -6.51 -11.77 -4.90 -29.18 -1.62 -26.41
BWY Bellway plc -1.59 -4.33 +12.72 -11.54 +6.37 +3.33 +33.57 -8.79
PTEC Playtech plc +0.52 +23.92 -22.40 -11.54 -61.04 -33.26 -43.13 -28.09
DSCV DiscoverIE Group plc -0.50 +6.38 -0.17 -10.98 -16.78 -21.98 -22.28 -4.76
FGEN Foresight Environmental Infrastructure Ltd +0.59 +9.37 -8.64 -10.92 -5.71 -30.64 -44.14 -40.09
FGT Finsbury Growth & Income Trust plc +2.36 +1.98 -4.63 -9.15 -8.24 -2.02 -2.60 -4.30
OCDO Ocado Group plc +22.92 +2.98 +0.61 -9.14 -25.71 -67.95 -64.89 -89.62
TBCG TBC Bank Group Plc +0.37 +8.38 -10.44 -8.94 +31.45 +45.80 +87.79 +235.67
THRL Target Healthcare REIT plc +0.11 -0.84 +0.53 -8.04 +10.35 +13.65 +17.16 -15.72
MAB Mitchells & Butlers Plc -0.97 +6.65 -4.47 -7.73 +7.55 +4.10 +92.71 +2.60
HWG Harworth Group plc +0.31 +0.62 -4.41 -7.67 -2.40 +32.11 +54.76 +65.82
VTY Vistry Group Plc +0.72 -0.83 +1.71 -7.40 -5.95 -27.76 -1.45 -28.92
ALFA Alfa Financial Software Holdings Ltd -0.68 -2.90 -7.04 -7.23 -0.91 +53.52 +35.40 +73.02
SHC Shaftesbury Capital Plc -2.52 -4.38 -3.97 -7.19 +4.88 +2.19 +29.67 -5.31
PHP Primary Health Properties plc +0.89 +0.58 +5.19 -7.05 +2.78 -3.41 -15.02 -33.75
GFTU Grafton Group +2.93 +2.97 +7.03 -6.67 -2.06 +0.86 +20.31 +4.66
WKP Workspace Group Plc +0.79 -5.21 -2.55 -6.26 -25.97 -31.97 -11.66 -48.34
BAG Barr (A.G.) +1.28 -2.76 -9.43 -6.21 +0.63 +24.56 +20.30 +24.56
RHIM RHI Magnesita NV +3.75 +9.38 +25.60 -6.08 -15.87 -23.11 +24.53 -21.88
AJB AJ Bell Plc -6.08 -9.76 -10.12 -6.08 -2.91 +48.26 +29.12 +5.55
DNLM Dunelm Group Plc -0.63 -2.74 +2.80 -6.05 -1.43 -2.74 +14.73 -5.49
TRY TR Property Investment Trust plc -2.80 -3.99 -1.88 -5.15 +0.97 -4.57 -0.63 -19.74
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -2.68 -3.97 -4.97 -4.47 -9.48 +3.13 +10.00
JIGI JPMorgan India Growth & Income plc -0.39 -1.15 -0.96 -4.80 -1.71 +13.16 +24.04 +53.12
CWK Cranswick plc -1.39 +2.89 -3.49 -4.60 +0.50 +30.37 +60.65 +43.35
SUPR Supermarket Income REIT plc -1.13 -0.25 +0.51 -4.00 +12.84 -6.50 -23.57 -25.02
HICL HICL Infrastructure plc -0.34 -0.17 -1.67 -3.92 -2.33 -12.50 -27.59 -30.41
PAG Paragon Banking Group plc +6.54 +4.65 -3.34 -3.82 +9.97 +36.25 +58.19 +87.91
JSG Johnson Service Group plc -0.72 +2.37 -7.87 -3.49 -3.89 +0.00 +48.92 +6.64
EOT European Opportunities Trust plc +1.02 +0.90 -3.56 -2.93 +9.42 +3.47 +22.97 +25.92
BBOX Tritax Big Box REIT plc -1.71 -3.23 +2.79 -2.84 +7.80 -12.75 -4.14 -10.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.80 -0.75 +2.07 -2.83 -0.63 -6.62 -9.61 -25.05
FRAS Frasers Group plc +4.73 -2.28 -4.06 -2.76 +11.27 -25.72 -7.61 +45.15
AIE Ashoka India Equity Inv Trust Plc +1.52 -3.96 -0.19 -2.55 -10.10 +9.88 +38.70 +102.27
SRE Sirius Real Estate Limited -3.70 -7.84 -6.47 -2.46 +10.89 +0.83 +17.25 -3.90
BRGE BlackRock Greater Europe Investment Trust plc +0.17 -1.88 -1.37 -1.88 +2.14 +4.55 +19.58 +12.99
TPK Travis Perkins plc +0.41 +3.66 +6.56 -1.69 -16.92 -26.68 -33.14 -58.16
ITH Ithaca Energy plc -7.48 -30.99 -13.17 -1.35 +48.61 +11.98 -8.11 n/a
BLND British Land Co plc -1.45 -1.04 +12.76 -1.24 +4.83 -6.72 -4.62 -22.87
GCP GCP Infrastructure Investments Ltd +1.41 +2.27 -0.28 -1.23 +3.00 +3.30 -27.71 -32.71
PRSR PRS REIT +0.00 +0.71 +8.21 -1.22 +6.98 +39.14 +30.49 +49.60
ITV ITV plc +2.42 +4.37 -0.42 -1.20 +10.89 +30.50 +10.70 -21.10
TCAP TP ICAP Group plc +1.00 +4.12 -8.83 -1.17 -2.32 +33.51 +46.84 +21.31
BPCR BioPharma Credit plc -1.53 -0.88 -1.32 -1.10 +4.17 +5.63 -5.66 -10.00
MGAM Morgan Advanced Materials plc +1.93 +6.03 -2.31 -0.71 -22.14 -23.69 -31.94 -31.38
HBR Harbour Energy plc +0.58 -12.16 -5.49 -0.67 -19.36 -8.06 -33.91 -52.83
HSL Henderson Smaller Cos Investment Trust plc +1.19 +2.04 -0.82 -0.12 +1.31 +8.85 +3.28 -11.93
JDW J D Wetherspoon plc +2.07 +12.43 +1.06 -0.07 +18.89 -8.75 +70.04 -33.22
BUT Brunner Investment Trust plc +0.43 +2.61 -2.88 +0.14 -4.00 +21.03 +40.90 +70.60
CLDN Caledonia Investments plc +0.39 -0.13 +1.59 +0.39 +10.87 +7.90 +7.29 +31.90
ROR Rotork plc +0.00 -1.38 -4.59 +0.55 +0.98 +3.79 +5.46 +7.18
BPT Bridgepoint Group plc +1.93 -0.07 -15.04 +0.71 -22.83 +2.82 +48.23 n/a
EDIN Edinburgh Investment Trust plc +1.25 +0.37 +0.87 +0.75 +7.44 +20.21 +29.23 +52.07
TFIF TwentyFour Income Fund Ltd +0.35 +1.07 -0.18 +0.89 +6.98 +12.28 +15.48 +5.98
BRSC BlackRock Smaller Companies Trust plc -0.15 +1.25 +0.00 +1.09 -5.54 -4.28 -3.86 -15.63
HGT HG Capital Trust plc +3.60 +5.56 +3.60 +1.11 -2.71 +20.48 +42.09 +65.73
SAIN Scottish American Investment Co plc +0.79 +1.19 +0.99 +1.39 +0.00 -2.67 +1.59 +11.84
MRC Mercantile Investment Trust Plc +0.80 +3.27 +1.40 +1.40 +5.42 +16.59 +28.82 +14.74
PLUS Plus500 Ltd +1.52 +15.62 +12.83 +1.70 +31.81 +116.50 +95.26 +149.84
ONT Oxford Nanopore Technologies plc -5.75 -5.67 -24.21 +1.82 -20.54 -35.77 -49.69 n/a
MTRO Metro Bank Holdings plc +0.35 +7.32 -9.92 +1.96 +25.85 +214.29 +3.62 +2.46
BYG Big Yellow Group +0.00 -7.16 +9.64 +2.22 +2.64 -16.09 -14.16 -9.16
CURY Currys plc -3.14 -2.01 -6.09 +2.26 +34.29 +152.75 +105.52 +16.48
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...