We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,406.83
10.25 (0.04%)
Day high
23,431.27
Day low
23,184.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.03 -89.84 -91.15 -87.81 -80.80 -73.99 -76.87 -72.62
VTY Vistry Group Plc -2.69 +4.64 -22.64 -63.00 -58.03 -81.08 -62.88 -78.89
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
OCDO Ocado Group plc -4.58 -11.38 -2.61 -39.31 -25.42 -53.89 -71.74 -90.80
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
TEP Telecom Plus plc +14.08 -12.85 -35.28 -35.66 -55.99 -51.92 -48.59 -23.38
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
DNLM Dunelm Group Plc +1.38 +0.62 -2.59 -30.60 -28.26 -28.45 -22.71 -43.82
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
BWY Bellway plc -1.19 +9.19 -2.60 -30.03 -26.08 -28.14 -5.39 -41.50
THG THG plc -1.15 -2.76 +0.65 -28.96 -1.59 -53.90 -68.27 -94.89
GDWN Goodwin plc -5.82 +10.80 +33.92 -26.55 +118.44 +109.20 +279.68 +463.48
PAGE PageGroup plc +31.01 +22.84 +16.08 -26.27 -43.12 -63.61 -64.41 -74.68
PAF Pan African Resources plc -9.15 -14.40 -40.36 -25.36 +83.30 +248.13 +585.02 +452.73
TW. Taylor Wimpey plc +0.35 +7.46 -5.48 -25.33 -27.68 -48.82 -23.08 -50.20
SEIT SDCL Efficiency Income Trust Plc +3.77 -15.94 -8.77 -25.24 -33.16 -38.30 -48.67 -67.23
HGT HG Capital Trust plc -0.26 -3.08 +3.00 -25.15 -26.46 -26.03 -2.95 -1.31
ALFA Alfa Financial Software Holdings Ltd +0.00 +6.92 +7.07 -24.42 -27.00 -13.66 +6.71 +7.42
HWG Harworth Group plc +0.16 -2.77 -12.22 -24.08 -32.59 -23.16 +14.91 -9.06
ONT Oxford Nanopore Technologies plc -7.79 +1.05 +10.06 -23.63 -22.10 +10.48 -48.40 n/a
KNOS Kainos Group plc +0.58 -4.26 +2.54 -22.46 +10.46 -25.90 -39.46 -49.87
SAFE Safestore Holdings -0.33 -2.12 -11.75 -21.69 -10.83 -25.71 -30.56 -41.99
HOC Hochschild Mining Plc -9.41 -16.72 -32.05 -21.68 +59.23 +135.41 +479.13 +179.95
SRP Serco Group plc -0.69 -10.34 -22.49 -21.21 +7.82 +21.38 +47.04 +56.93
SHAW Shawbrook Group Plc +2.96 +9.28 -1.70 -21.20 n/a n/a n/a n/a
MNDI Mondi plc +0.20 -1.97 -17.65 -20.95 -41.00 -55.52 -44.41 -64.29
MEGP ME Group International plc +8.24 +3.10 -23.44 -20.76 -48.64 -37.84 -33.06 +55.22
ENOG Energean +4.40 -1.01 -15.85 -20.74 -19.84 -30.42 -30.09 +9.45
GNC Greencore Group plc +2.49 +0.39 -16.27 -20.69 -11.29 +15.23 +140.14 +64.25
FCSS Fidelity China Special Situations PLC +0.39 -6.20 -11.07 -20.68 -1.72 +28.89 +23.26 -35.83
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
GNS Genus plc -9.52 -6.78 -20.36 -19.13 -8.38 +10.06 -14.18 -60.96
EWG WAG Payment Solutions plc -4.38 -0.76 -9.50 -18.44 +21.02 +54.12 +11.49 n/a
IWG International Workplace Group Plc -1.59 +5.04 +4.24 -18.06 -10.83 +9.66 +32.44 -37.78
JMAT Johnson Matthey Plc -2.81 -6.39 -3.59 -17.70 +3.70 +14.30 +8.53 -38.95
RAT Rathbones Group plc -0.24 -15.40 -20.96 -17.60 -10.14 -8.04 -11.21 -12.34
AO. AO World plc -5.39 -1.62 -2.98 -17.39 -6.94 -22.45 +3.28 -60.24
AVON Avon Technologies Plc -7.60 -4.39 -7.29 -16.72 -20.10 +27.82 +94.13 -33.68
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
BYG Big Yellow Group +0.63 +1.45 -0.57 -15.87 -5.81 -28.04 -18.76 -38.12
BKG Berkeley Group Holdings plc +0.24 -1.35 -2.84 -15.77 -8.86 -30.85 -16.11 -29.02
WIX Wickes Group Plc -1.37 +4.47 -13.63 -15.77 -17.07 +30.59 +50.20 -25.44
RMV Rightmove plc -3.29 +2.70 +0.57 -15.08 -44.11 -24.85 -18.10 -34.38
CBG Close Brothers Group plc +3.50 -7.05 -0.53 -14.86 +5.67 -14.93 -56.05 -73.08
ROR Rotork plc -3.40 -5.04 -11.95 -13.37 -9.14 -16.37 -6.33 -17.37
DRX Drax Group plc +0.92 -2.49 -12.29 -12.77 +11.84 +36.61 +30.46 +77.91
WKP Workspace Group Plc +7.51 +2.44 -5.38 -12.66 -11.11 -43.68 -28.37 -58.52
ATYM Atalaya Mining Copper SA -3.05 -2.15 -1.30 -12.64 +65.63 +82.97 +135.91 +168.58
WPP WPP plc +10.25 +0.53 +12.53 -11.90 -32.77 -61.48 -66.60 -70.92
OSB OSB Group plc -0.09 +5.31 -0.73 -11.80 -2.15 +14.07 +60.06 +17.31
OXB Oxford Biomedica plc +6.34 +9.00 +14.34 -11.50 +85.80 +89.84 +52.45 -51.56
BCG Baltic Classifieds Group plc -2.31 -4.51 -10.24 -11.49 -50.86 -35.78 -11.05 -9.92
VEIL Vietnam Enterprise Investments Ltd -2.85 -0.27 +0.13 -11.44 +14.31 +27.07 +25.38 +9.00
SVS Savills plc +1.92 +3.32 +11.22 -11.39 -4.75 -25.33 +3.38 -21.08
BOY Bodycote plc -0.61 -7.40 -4.02 -11.22 +10.51 -7.46 -0.15 -25.80
FOUR 4imprint Group plc +2.83 +1.67 +4.30 -11.07 +1.18 -39.07 -17.74 +45.54
QQ. QinetiQ Group plc -7.25 -5.45 -6.22 -10.89 -8.35 -4.11 +30.10 +28.60
WIZZ Wizz Air Holdings plc -7.72 +4.07 +19.77 -10.65 +8.91 -48.20 -59.44 -75.30
PPH PPHE Hotel Group Ltd -1.95 -20.00 -4.28 -10.64 +0.88 +18.97 +49.26 -1.71
OCI Oakley Capital Investments Ltd +1.81 -1.94 +2.02 -10.60 -3.07 -0.98 +16.86 +39.78
BREE Breedon Group plc -5.58 -0.47 -5.64 -10.35 -23.93 -29.06 -14.67 +164.75
PAG Paragon Banking Group plc +0.76 +4.41 +1.41 -9.78 -15.37 +7.16 +52.21 +47.53
GRI Grainger Plc +1.10 +4.67 +3.13 -9.52 -14.94 -29.80 -23.73 -42.80
COA Coats Group plc -3.36 -6.57 -10.05 -9.45 -8.68 -14.43 +12.84 +10.18
MTO Mitie Group -1.05 -6.21 -16.57 -9.15 +9.90 +24.59 +51.15 +135.94
PHP Primary Health Properties plc -0.22 +0.27 -1.38 -9.02 -3.38 -3.63 -0.64 -42.40
FGT Finsbury Growth & Income Trust plc +0.13 -0.13 +3.68 -8.86 -16.28 -10.68 -13.52 -16.56
ICGT ICG Enterprise Trust plc -0.71 -0.71 +4.03 -8.77 +0.00 +9.59 +23.36 +31.02
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
POLN Pollen Street Group Limited -2.65 -2.54 -1.17 -8.15 +6.69 +15.75 +36.51 -11.52
ITV ITV plc -8.92 -9.92 -3.56 -7.74 -5.93 -10.40 +8.32 -40.33
PNN Pennon Group +0.21 +1.64 -11.19 -7.72 +0.00 -7.38 -12.57 -49.36
UTG Unite Group +1.45 -0.76 +13.62 -7.26 -34.66 -44.40 -42.83 -53.79
FAN Volution Group plc +0.00 -0.17 -3.38 -7.11 -2.91 +20.32 +63.76 +33.70
CVSG CVS Group plc +0.56 +1.46 +6.84 -7.07 +4.08 +20.10 -35.98 -46.96
GBG GB Group plc +0.92 +6.52 +11.99 -6.96 -7.16 -37.46 -9.41 -75.03
BRWM BlackRock World Mining Trust plc -4.99 -10.35 -11.62 -6.82 +56.81 +49.06 +40.45 +42.28
NBPE Neuberger Private Equity Partners +1.23 +1.23 +5.55 -6.19 +1.92 -10.06 -4.26 +2.34
ELM Elementis plc +0.25 +2.07 +0.90 -6.19 -5.63 +4.10 +49.53 +2.40
TRY TR Property Investment Trust plc -2.38 -1.91 -3.90 -5.95 -5.38 -8.33 +13.24 -34.68
MGAM Morgan Advanced Materials plc +1.88 -4.63 +3.34 -5.25 -5.25 -34.59 -22.40 -41.49
DOCS Dr Martens plc +0.55 +0.00 +14.00 -5.17 -7.22 -4.18 -41.83 -83.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.21 +0.90 -6.15 -5.16 +0.90 -8.63 +2.16 -3.95
SRE Sirius Real Estate Limited -3.72 -3.68 -4.02 -4.84 -0.74 -1.72 +11.20 -20.45
MAB Mitchells & Butlers Plc +4.74 +6.00 -1.12 -4.33 -7.34 -12.25 +27.40 -1.12
HAS Hays plc +38.03 +32.27 +64.57 -4.26 -26.70 -48.11 -52.32 -71.12
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -1.44 -4.02 -3.00 +3.39 +13.31 -0.63
GRG Greggs Plc +3.09 -8.68 -2.34 -3.75 -9.53 -46.00 -40.37 -41.62
GFTU Grafton Group +0.53 +2.24 -1.18 -3.74 -1.59 -12.62 +12.64 -27.45
AIE Ashoka India Equity Inv Trust Plc -0.39 +4.99 +6.54 -3.63 -11.09 -10.78 +22.57 +55.86
JDW J D Wetherspoon plc +3.40 +5.65 +17.38 -3.63 -6.11 -5.51 +3.04 -33.01
XPS XPS Pensions Group Plc +0.47 +2.21 +6.40 -3.57 -14.29 +1.25 +75.14 +140.00
RNK Rank Group +1.07 -11.85 +5.82 -3.57 -33.82 +30.17 +11.70 -44.93
AGT AVI Global Trust plc -3.09 -3.83 +0.60 -2.71 +2.45 +3.51 +30.87 +28.98
PPET Patria Private Equity Trust Plc -0.32 +0.00 +5.12 -2.38 +13.65 +11.39 n/a n/a
FGP FirstGroup plc +2.07 +5.56 +5.44 -2.15 -17.14 +5.01 +23.85 +119.64
MGNS Morgan Sindall Group Plc -6.10 +2.91 +6.32 -2.02 +3.42 +74.66 +159.13 +110.29
CHG Chemring Group plc -4.86 +2.48 -2.54 -2.00 -3.58 +37.42 +86.48 +83.30
PNL Personal Assets Trust plc +0.00 -0.56 +0.19 -1.83 +5.10 +10.17 +15.52 +10.52
RS1 RS Group plc +2.85 +0.40 +9.17 -1.79 +7.31 -19.52 -16.40 -40.97
EDIN Edinburgh Investment Trust plc +0.00 +1.24 +0.99 -1.57 +2.39 +8.82 +27.79 +30.87
PETS Pets At Home Group PLC +4.96 +1.96 +4.17 -1.54 -20.76 -37.33 -48.91 -59.43
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.33 -1.51 +3.90 +8.12 +6.74 +2.09
SHC Shaftesbury Capital Plc +0.00 +3.31 +4.15 -1.34 -7.08 -6.15 +21.03 -19.86
BRGE BlackRock Greater Europe Investment Trust plc -3.55 +0.51 +6.42 -1.16 -1.00 -6.43 +11.38 -8.15
FEV Fidelity European Trust plc -1.62 +1.31 +4.67 -1.16 +4.67 +6.91 +22.98 +36.82
INCH Inchcape plc +0.58 -5.64 -2.44 -0.83 +0.65 -5.06 +1.10 -3.17
GAMA Gamma Communications plc +10.18 -1.61 +8.61 -0.27 -16.10 -36.67 -17.46 -55.71
KIE Kier Group plc -4.58 +5.45 +4.53 -0.09 +6.27 +43.20 +166.67 +72.06
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...