We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,716.37
215.12 (0.88%)
Day high
24,730.89
Day low
24,443.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +4.00 +2.36 +13.87 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.48 -19.84 +32.89 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.87 +12.98 -98.80 -98.79 -99.24 -99.29 -98.82 -98.88
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
CWR Ceres Power Holdings +2.93 -31.02 -21.64 -43.93 +14.82 +30.05 +47.04 -76.42
DATA GlobalData plc -2.15 +9.66 -18.25 -39.43 -43.47 -66.70 -56.88 -95.37
TEP Telecom Plus plc +0.56 +11.41 +5.40 -36.85 -50.93 -48.80 -39.73 -28.50
HOC Hochschild Mining Plc -11.62 -21.61 +0.27 -28.96 +35.68 +87.11 +399.66 +202.16
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
PLUS Plus500 Ltd +0.72 -2.16 -16.20 -25.91 +2.70 +38.63 +134.41 +139.09
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
MEGP ME Group International plc -4.52 -1.89 +2.52 -25.00 -39.36 -46.35 -19.15 +67.16
SMWH WH Smith Plc +1.41 +16.39 -0.05 -22.96 -38.66 -69.09 -63.06 -73.36
RNK Rank Group +3.14 +3.00 -20.38 -21.88 -36.06 -5.62 +14.02 -50.69
PAF Pan African Resources plc -5.69 -10.05 +16.84 -21.75 +37.04 +206.63 +594.62 +534.29
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
FCSS Fidelity China Special Situations PLC -1.29 -9.66 -11.41 -21.03 -29.65 +4.57 +13.09 -29.54
SAFE Safestore Holdings +6.08 +5.27 -11.66 -20.94 -26.39 -34.43 -17.99 -53.94
ENT Entain plc +4.05 +0.69 -21.19 -20.16 -43.90 -36.72 -50.51 -77.91
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
PEY Partners Group Private Equity +5.67 +4.12 +1.14 -18.99 -33.52 -30.25 -23.87 -48.23
VTY Vistry Group Plc +13.66 +6.64 -2.95 -16.91 -59.68 -70.68 -60.54 -77.35
ROSE Rosebank Industries plc +3.92 +1.92 -4.50 -15.43 -5.36 -59.87 n/a n/a
RAT Rathbones Group plc +7.76 +11.10 +2.38 -15.38 -10.22 -1.03 +16.35 -14.75
SHAW Shawbrook Group Plc +1.04 -5.65 -18.52 -14.85 n/a n/a n/a n/a
HTG Hunting plc +4.80 +9.10 -9.47 -14.47 +22.45 +40.66 +49.82 +122.54
MGNS Morgan Sindall Group Plc +3.95 -3.66 -8.98 -14.44 -14.65 +6.26 +118.66 +75.50
TRN Trainline plc -8.41 +7.57 -9.76 -13.21 -20.17 -37.98 -17.46 -33.06
OXB Oxford Biomedica plc +2.11 +4.93 -6.67 -13.07 -14.19 +19.55 +146.87 -64.39
TRY TR Property Investment Trust plc +4.04 +0.18 -10.58 -11.56 -14.50 -14.63 +9.27 -42.01
BAG Barr (A.G.) +1.58 -2.86 -9.13 -11.23 -15.40 -8.99 +16.92 +13.36
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
SSIT Seraphim Space Investment Trust plc -1.32 -3.97 +12.16 -10.50 +115.66 +280.85 +417.34 +42.06
ENOG Energean +2.83 +6.20 -0.91 -10.14 -19.53 -19.86 -8.41 -15.09
CBG Close Brothers Group plc +7.00 +2.74 -6.80 -10.01 -7.84 +43.67 -48.36 -72.93
PRN Princes Group plc +0.73 +3.74 +5.00 -8.28 n/a n/a n/a n/a
OSB OSB Group plc +1.63 -3.33 -13.31 -7.99 -11.42 +30.69 +64.82 -4.38
PPH PPHE Hotel Group Ltd +1.75 +0.94 -4.80 -7.71 +8.18 +27.26 +46.41 +11.70
OXIG Oxford Instruments plc +0.00 -9.62 -10.30 -7.41 +37.06 +25.80 +53.77 +13.89
DRX Drax Group plc +2.66 +0.43 +6.08 -6.89 +12.09 +27.02 +88.96 +53.02
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.09 +0.46 +4.46 -6.88 -8.46 -5.04 -1.03 -13.75
UEM Utilico Emerging Markets Trust plc -6.19 -3.53 -3.53 -5.86 +7.48 +27.57 +30.62 +28.47
N91 Ninety One plc +0.80 -3.44 -4.90 -5.61 -13.82 +19.03 +28.09 -24.40
RPI Raspberry Pi Holdings plc -3.05 -21.78 -17.56 -5.60 +49.52 +52.47 n/a n/a
RICA Ruffer Investment Co Ltd +0.69 -1.68 -0.51 -5.35 -2.99 +5.80 +11.45 -3.63
VLX Volex Plc -0.36 -10.97 +5.26 -4.27 +46.60 +73.11 +98.23 +24.58
VEIL Vietnam Enterprise Investments Ltd +3.55 +0.14 +5.95 -4.20 -2.01 +25.65 +40.38 -1.88
PAG Paragon Banking Group plc +2.69 -2.48 -11.24 -3.13 -14.53 -2.35 +57.32 +31.14
TRST Trustpilot Group plc -12.48 +16.20 -8.75 -3.12 +13.85 +1.93 +166.88 -24.42
JEGI JPMorgan European Growth & Income plc +1.21 -6.16 -8.34 -2.90 +0.00 +34.00 +55.81 +45.45
SRE Sirius Real Estate Limited +2.86 +8.26 -3.10 -2.66 -5.37 +4.47 +22.17 -28.36
BRWM BlackRock World Mining Trust plc -1.11 -9.38 +1.48 -2.63 +38.47 +66.17 +64.33 +55.42
GNS Genus plc +5.22 +11.85 +5.41 -2.42 -6.96 +13.32 +11.11 -57.30
BHMG BH Macro Ltd -2.56 +1.94 +0.60 -2.33 +3.71 +13.84 +14.93 +19.18
AGT AVI Global Trust plc +2.03 -3.65 -1.57 -2.14 -3.83 +9.37 +33.37 +19.75
JEDT JPMorgan European Discovery Trust plc +0.00 -3.51 -2.58 -2.11 +2.90 +30.03 +70.38 +10.22
FEML Fidelity Emerging Markets Limited -2.79 -13.14 -6.24 -2.07 +38.14 +91.04 +130.76 +58.32
PINT Pantheon Infrastructure Plc +1.95 -2.70 +1.23 -2.04 +4.73 +26.59 +48.45 n/a
ESCT The European Smaller Companies Trust plc +0.68 -5.52 -3.89 -1.98 +4.22 +28.61 +63.60 +22.76
PHI Pacific Horizon Investment Trust plc +0.30 -13.18 -5.78 -1.87 +27.73 +72.44 +92.46 +8.74
AAS Aberdeen Asia Focus Plc -1.84 -8.17 -0.47 -1.84 +15.09 +51.42 +75.00 +51.69
CWK Cranswick plc +1.74 +4.57 -3.31 -1.50 +2.33 +1.74 +51.50 +52.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.61 -4.93 -4.48 -1.22 +6.44 +3.58 +7.28 -27.29
GEN Genuit Group plc +3.83 +0.00 -0.82 -1.12 -30.96 -45.53 -1.92 -60.51
TFIF TwentyFour Income Fund Ltd -2.04 -2.58 -2.04 -0.75 -5.54 +1.73 +10.90 -5.54
PPET Patria Private Equity Trust Plc +0.00 +0.00 -1.63 -0.66 -0.66 +12.69 n/a n/a
GSCT The Global Smaller Companies Trust Plc +0.00 -2.41 -3.52 -0.64 +9.53 +12.17 +44.34 +11.90
HFEL Henderson Far East Income Ltd +1.56 -4.76 +0.19 -0.57 +4.00 +13.04 +29.03 -15.17
WKP Workspace Group Plc +1.24 -4.31 -2.57 -0.41 -17.49 -41.71 -26.16 -59.95
PHP Primary Health Properties plc +2.53 +1.36 -2.92 -0.37 -1.12 -3.63 +6.40 -39.62
HRI Herald Investment Trust plc +1.80 -3.90 -4.87 -0.18 +11.39 +34.36 +77.63 +21.15
COA Coats Group plc +0.72 +3.27 +8.06 +0.00 +0.00 -11.97 +22.87 +27.94
RHIM RHI Magnesita NV +2.86 -4.43 -5.77 +0.00 +26.23 -14.31 +7.11 -18.28
EWG WAG Payment Solutions plc +8.76 +24.77 +15.87 +0.03 +21.40 +46.29 +24.50 -23.86
BYG Big Yellow Group +1.32 +12.26 +2.28 +0.05 -20.78 -23.42 -1.66 -38.06
BRGE BlackRock Greater Europe Investment Trust plc +0.91 -6.40 -6.40 +0.18 -8.10 -2.63 +19.31 -18.48
TBCG TBC Bank Group Plc -0.61 -8.23 +1.41 +0.82 +12.81 +70.59 +86.87 +209.87
SUPR Supermarket Income REIT plc +1.81 +0.84 -1.75 +0.84 +4.59 +17.25 +14.85 -28.86
QLT Quilter plc +2.27 +3.25 -6.06 +1.37 +2.16 +25.70 +133.12 +1.32
CGT Capital Gearing Trust plc -0.39 +0.39 -0.71 +1.38 +3.63 +7.76 +13.84 +1.38
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.38 -7.72 -1.62 +1.54 +15.86 +43.45 +63.35 +19.18
UTG Unite Group +4.73 +3.86 -15.09 +1.68 -20.17 -47.46 -44.50 -57.35
TW. Taylor Wimpey plc +6.91 +5.87 +1.46 +1.70 -22.42 -45.18 -22.17 -45.71
IWG International Workplace Group Plc +1.83 +9.57 -6.06 +1.83 -22.16 +13.86 +43.40 -38.93
SRP Serco Group plc +4.58 +13.14 +18.55 +1.99 +12.70 +61.30 +103.97 +127.17
LWDB Law Debenture Corporation plc -1.50 -4.05 -4.67 +2.25 +11.91 +34.85 +64.22 +53.77
FEV Fidelity European Trust plc +1.35 -2.36 -2.71 +2.48 -3.61 +12.36 +32.74 +28.82
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.79 -2.21 +2.74 -13.04 -8.46 +8.22 +24.23
AO. AO World plc +0.33 +2.79 -3.56 +2.90 -13.18 -16.03 +16.78 -37.11
PIN Pantheon International Plc +0.91 +0.52 -1.02 +2.93 +7.20 +21.51 +37.23 +24.24
MNKS Monks Investment Trust plc -1.23 -2.54 +1.77 +2.94 +4.82 +34.39 +80.49 +16.50
SSPG SSP Group plc -2.31 -2.31 -6.43 +3.00 +12.97 +7.57 +1.22 -29.35
ICGT ICG Enterprise Trust plc -0.57 +0.58 -0.43 +3.26 -12.66 +13.52 +25.59 +14.64
TCAP TP ICAP Group plc +1.77 -1.77 -7.35 +3.27 +21.97 +38.45 +94.34 +100.02
PFD Premier Foods plc +0.39 +4.25 +8.19 +3.30 +8.89 +7.05 +79.68 +80.32
BMY Bloomsbury Publishing plc -5.12 +4.52 +5.19 +3.35 +29.60 -14.06 +66.15 +76.57
CLDN Caledonia Investments plc -1.44 -1.18 -2.08 +3.58 -2.34 +13.08 +18.99 +3.87
JGGI JPMorgan Global Growth & Income plc +0.58 -0.33 +0.08 +3.59 +4.03 +4.57 +32.71 +37.84
FAN Volution Group plc +3.83 +1.72 +3.01 +3.67 -5.25 +13.84 +85.19 +31.58
BPCR BioPharma Credit plc -0.41 -0.61 +0.83 +3.83 +6.55 +13.75 +17.03 +0.00
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.00 -8.29 -0.25 +3.92 +20.61 +45.79 +69.36 +38.68
PNL Personal Assets Trust plc +0.72 +2.02 +3.35 +3.93 +2.77 +11.76 +20.22 +11.87
SDP Schroder Asia Pacific Fund +0.52 -9.55 -2.39 +4.02 +16.49 +43.09 +68.18 +31.69
ATR Schroder Asian Total Return Investment Company plc +0.15 -10.97 -2.99 +4.34 +15.48 +35.21 +65.98 +31.11
HMSO Hammerson Plc +2.50 +2.26 -4.81 +4.51 +13.31 +14.86 +62.85 +5.92
DOCS Dr Martens plc -1.93 -2.80 -13.29 +4.60 -29.86 +15.72 -42.70 -81.89
VSVS Vesuvius plc -0.65 +23.66 +17.01 +4.68 +21.70 +25.78 +14.56 -3.15
AMRQ Amaroq Ltd -6.85 -14.64 +3.45 +5.15 +21.43 +28.30 +71.43 +210.98
MNDI Mondi plc +3.90 -5.73 +3.21 +5.28 -8.39 -38.92 -40.62 -57.20
CHG Chemring Group plc +4.77 +4.58 -6.74 +5.36 -3.45 +56.21 +101.08 +89.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...