We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,538.80
121.22 (0.52%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
HGT HG Capital Trust plc +2.11 +0.39 +1.71 -23.12 -23.57 -19.69 +5.44 +5.59
ALFA Alfa Financial Software Holdings Ltd +4.40 +2.54 +9.95 -22.78 -27.13 -14.24 -17.86 +17.81
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
GDWN Goodwin plc +8.75 +22.67 +44.59 -17.95 +129.69 +116.18 +300.00 +503.08
WIX Wickes Group Plc +1.90 +12.46 -8.65 -17.61 -15.63 +43.75 +57.59 -20.62
GNC Greencore Group plc -2.03 +4.38 -16.97 -17.47 -13.05 +16.97 +166.93 +56.45
FCSS Fidelity China Special Situations PLC +4.05 -10.14 -9.35 -17.36 +0.59 +27.54 +22.67 -38.07
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
SRP Serco Group plc +3.68 -8.25 -20.66 -15.68 +11.58 +27.45 +47.07 +64.67
IWG International Workplace Group Plc +2.90 +5.52 +7.11 -15.50 -11.84 +9.25 +37.03 -40.72
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
OSB OSB Group plc +1.68 +8.58 +6.04 -15.00 +2.26 +17.75 +11.29 +16.39
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
PAF Pan African Resources plc +1.07 -7.09 -29.91 -13.67 +111.43 +278.10 +699.38 +480.72
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
OCI Oakley Capital Investments Ltd +3.14 -5.38 +3.80 -13.07 -4.65 -3.53 +12.84 +35.91
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
AO. AO World plc +6.89 +4.34 +12.12 -11.90 -1.03 -17.35 +21.08 -57.58
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
GNS Genus plc +6.12 +2.42 -9.84 -10.02 +6.26 +33.76 +3.53 -54.34
PAG Paragon Banking Group plc -0.64 +4.81 +5.24 -10.01 -16.83 +3.76 +43.24 +45.94
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.55 +12.00 -9.03 -10.95 -11.58 +20.57 +55.08
PPH PPHE Hotel Group Ltd -3.14 -19.42 +0.38 -8.87 -3.61 +22.76 +44.32 -5.76
DRX Drax Group plc +2.12 -3.14 -13.21 -8.64 +12.95 +47.75 +32.15 +82.08
WIZZ Wizz Air Holdings plc -2.20 +17.07 +33.04 -7.98 +10.29 -42.08 -57.04 -75.13
MTO Mitie Group -0.52 -12.54 -12.18 -7.82 +7.87 +30.00 +57.62 +129.76
JMAT Johnson Matthey Plc +1.72 -8.04 +4.79 -7.78 +10.48 +23.94 +14.76 -35.07
FGT Finsbury Growth & Income Trust plc +1.21 +2.44 +4.86 -7.48 -16.76 -10.55 -14.79 -15.74
POLN Pollen Street Group Limited +6.67 +5.39 +9.73 -6.78 +11.39 +19.57 +44.26 -8.33
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
ICGT ICG Enterprise Trust plc +0.57 +0.72 +4.78 -6.52 +1.45 +13.59 +25.58 +32.45
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
SSPG SSP Group plc +0.21 +16.51 +5.59 -6.18 +2.45 +28.90 -23.77 -32.15
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
COA Coats Group plc -0.38 -2.00 -2.12 -5.98 -2.72 -1.38 +13.42 +15.25
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
XPS XPS Pensions Group Plc +4.22 +6.47 +9.37 -5.59 -13.01 +2.56 +88.27 +134.31
OXB Oxford Biomedica plc -2.21 +8.22 +10.54 -5.50 +86.17 +95.27 +47.38 -52.53
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
BREE Breedon Group plc +0.45 +13.31 +2.64 -4.48 -18.09 -20.41 -4.42 +190.67
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
ELM Elementis plc +2.17 +4.58 +4.86 -4.08 -3.62 +9.45 +53.07 +4.24
MAB Mitchells & Butlers Plc +3.67 +11.62 -1.36 -3.78 -11.01 -11.63 +23.30 -12.24
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 +0.37 -3.68 -2.66 +4.37 +11.36 +0.97
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
FAN Volution Group plc +0.49 +2.33 +5.13 -3.45 +2.50 +33.12 +62.70 +45.56
JDW J D Wetherspoon plc +2.79 +17.22 +20.07 -3.36 -7.71 -4.39 +5.05 -41.82
ATYM Atalaya Mining Copper SA +1.67 -4.20 +10.48 -2.95 +77.54 +85.97 +154.49 +172.19
CVSG CVS Group plc +5.33 +0.89 +9.89 -2.35 +0.48 +18.70 -36.40 -47.62
FGP FirstGroup plc -3.90 +7.07 +7.76 -2.17 -16.27 +11.80 +25.82 +116.28
VEIL Vietnam Enterprise Investments Ltd +2.65 +0.91 +4.73 -2.15 +25.81 +28.95 +32.93 +8.39
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +4.86 +0.11 -1.59 +8.55 -6.36 +8.55 -5.02
N91 Ninety One plc +3.08 +1.13 -7.82 -1.11 +13.98 +23.64 +26.49 -5.72
AVON Avon Technologies Plc +1.59 +7.86 +2.76 -1.11 -9.53 +37.44 +108.17 -34.17
RICA Ruffer Investment Co Ltd -0.51 -3.47 -4.89 -0.85 +3.18 +7.75 +7.75 +1.39
CLDN Caledonia Investments plc +5.45 +3.00 +14.74 -0.66 +3.71 +7.24 +16.33 +18.52
PNL Personal Assets Trust plc +0.56 -0.37 +2.86 -0.55 +5.47 +10.43 +16.13 +11.80
EDIN Edinburgh Investment Trust plc +2.26 +2.26 +4.08 -0.49 +2.51 +12.40 +27.90 +32.47
AGT AVI Global Trust plc +0.98 -1.91 +5.54 -0.39 +6.42 +8.44 +34.84 +30.72
TRY TR Property Investment Trust plc +1.44 +2.59 +1.44 +0.16 -4.67 -1.40 +16.57 -29.59
EWG WAG Payment Solutions plc +7.68 -1.44 +0.37 +0.37 +26.04 +62.31 +24.32 n/a
FOUR 4imprint Group plc +1.17 +3.27 +7.52 +0.53 -0.26 -36.09 -19.96 +37.32
RS1 RS Group plc +4.50 -5.08 +11.88 +0.89 +5.56 -12.87 -17.57 -40.33
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
INCH Inchcape plc -0.95 -5.63 +0.00 +1.30 +0.00 -1.39 -0.19 -1.20
PPET Patria Private Equity Trust Plc +0.98 -0.32 +6.55 +1.31 +12.16 +12.36 n/a n/a
HIK Hikma Pharmaceuticals +1.11 +9.32 +18.35 +1.64 -22.05 -15.09 -18.27 -39.13
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
RCP RIT Capital Partners plc -0.22 -1.72 +9.05 +2.00 +17.68 +22.33 +23.38 -8.22
HOC Hochschild Mining Plc +2.45 -13.07 -18.64 +2.53 +84.69 +169.89 +594.81 +211.41
3IN 3i Infrastructure plc +1.99 +4.62 +15.10 +2.67 +11.59 +17.38 +23.00 +26.64
PIN Pantheon International Plc +0.91 -2.38 +7.01 +2.77 +23.85 +27.29 +52.45 +41.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...