We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
HGT HG Capital Trust plc +10.94 +4.29 -8.29 -25.89 -27.58 -24.27 -7.94 +10.44
THG THG plc +3.21 +6.29 -4.07 -25.86 +35.55 -52.91 -43.48 -94.50
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
GDWN Goodwin plc +8.03 +35.68 -37.77 -23.55 +123.44 +168.93 +244.62 +372.10
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
KNOS Kainos Group plc -1.02 +5.32 +15.43 -16.44 +21.38 -24.61 -30.94 -38.76
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
GNC Greencore Group plc -16.12 -18.41 -24.81 -15.42 -6.88 +19.13 +167.81 +44.07
AO. AO World plc +2.52 +8.21 -5.17 -14.75 -8.95 -13.01 +43.78 -64.00
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
XPS XPS Pensions Group Plc +0.00 +2.99 -0.32 -14.36 -21.62 +20.16 +86.75 +133.08
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
AIE Ashoka India Equity Inv Trust Plc +2.96 +3.62 -2.01 -12.09 -12.09 -7.41 +29.87 +57.10
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
POLN Pollen Street Group Limited +3.37 +2.39 +5.93 -11.00 +11.43 +24.35 +25.44 -10.63
ICGT ICG Enterprise Trust plc +4.53 +4.69 -5.34 -10.59 +10.54 +14.38 +20.35 +30.32
WWH Worldwide Healthcare Trust plc -0.14 +6.97 -1.40 -10.29 +19.66 +3.98 +8.78 -4.59
FCSS Fidelity China Special Situations PLC -0.36 -2.78 -10.83 -9.97 +11.11 +24.17 +30.23 -32.61
MEGP ME Group International plc +0.82 +0.41 +7.61 -9.82 -30.82 -13.53 +6.99 +109.40
OSB OSB Group plc +2.99 +2.08 -15.40 -9.78 +6.10 +12.58 +4.77 +10.36
PAG Paragon Banking Group plc +2.61 +5.36 -10.40 -9.02 -14.98 +3.02 +58.70 +57.85
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
FSG Foresight Group Holdings Ltd +4.78 +10.19 +6.57 -7.98 +15.42 -3.95 +7.62 +4.29
KIE Kier Group plc +1.77 +5.88 -12.94 -7.71 +23.33 +43.09 +162.61 +80.17
OCI Oakley Capital Investments Ltd +1.18 +7.08 +4.26 -7.55 +5.65 +3.84 +10.06 +55.76
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
WPP WPP plc +2.10 +5.15 +2.44 -7.27 -53.11 -65.14 -67.73 -71.08
CLDN Caledonia Investments plc +1.82 +2.53 +5.35 -6.90 -0.14 +8.81 +6.27 +20.30
GBG GB Group plc +1.72 +12.32 +16.46 -6.88 -13.35 -31.70 -17.71 -74.65
TRN Trainline plc +1.10 -6.30 +12.65 -6.86 -18.76 -27.25 -15.97 -22.54
RNK Rank Group +1.02 +3.25 +4.23 -6.81 -19.97 +16.82 -0.40 -51.07
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
SHC Shaftesbury Capital Plc +2.57 +3.99 -12.23 -6.42 -7.88 -6.35 +14.43 -21.57
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
ELM Elementis plc +1.86 +3.09 -7.47 -5.88 +7.71 +2.54 +43.55 -2.91
HIK Hikma Pharmaceuticals +1.17 +6.69 +12.33 -5.02 -30.70 -22.60 -20.28 -39.61
BPT Bridgepoint Group plc +2.82 +7.48 +7.14 -4.59 -5.40 +24.08 +23.74 n/a
AVON Avon Technologies Plc +1.64 +3.34 -5.66 -4.41 +0.81 +32.16 +107.66 -43.99
MGNS Morgan Sindall Group Plc +1.38 -0.87 -8.24 -4.38 +18.13 +83.15 +148.20 +103.22
DOCS Dr Martens plc +6.32 +21.31 +6.78 -4.27 +28.14 -11.80 -54.12 -84.91
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
NCC NCC Group plc +0.14 +21.05 +7.54 -3.91 -9.06 +1.42 +51.70 -51.82
PCGH Polar Capital Global Healthcare Trust plc +4.97 +12.43 -1.32 -3.86 +29.00 +14.62 +22.11 +59.50
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
SPI Spire Healthcare Group plc -0.67 +37.27 +8.87 -3.70 +14.27 -11.42 +848.91 -9.98
FGP FirstGroup plc +2.27 +6.73 -6.86 -3.11 -8.79 +1.84 +51.37 +110.06
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -1.09 -7.71 -2.99 +9.51 -4.71 +4.96 -1.09
FAN Volution Group plc +0.16 +1.15 -13.76 -2.85 +0.16 +36.60 +38.91 +40.34
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
IHP Integrafin Holdings Plc -3.42 +4.80 +6.45 -2.45 +5.62 -2.87 +28.71 -37.78
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
UTG Unite Group +3.92 +12.63 +2.48 -2.18 -38.48 -44.13 -41.70 -54.49
EDIN Edinburgh Investment Trust plc +0.50 +1.26 -4.30 -1.47 +0.00 +10.16 +21.52 +26.30
TRIG The Renewables Infrastructure Group Limited +1.80 +7.75 +10.00 -0.67 -7.88 -23.71 -37.86 -42.60
FEV Fidelity European Trust plc +1.82 +5.92 -4.76 -0.36 +3.19 +6.32 +18.62 +39.24
OXB Oxford Biomedica plc +1.62 +7.17 -5.28 -0.32 +94.43 +99.37 +42.24 -44.91
PNL Personal Assets Trust plc +0.55 +2.64 -1.62 -0.18 +6.03 +12.95 +14.98 +15.47
ITV ITV plc +1.04 +4.31 +2.94 -0.06 +5.38 +7.10 +14.77 -35.98
SRE Sirius Real Estate Limited -0.81 +1.39 -12.15 +0.10 +4.08 +3.20 +25.14 -2.87
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
FRAS Frasers Group plc +6.27 +18.88 +9.43 +0.33 +4.61 -6.48 +14.81 +33.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
COA Coats Group plc +1.49 +0.12 -12.43 +1.11 +3.68 -4.22 +20.15 +23.41
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
VEIL Vietnam Enterprise Investments Ltd +0.26 +2.92 -6.06 +1.17 +38.39 +30.47 +41.42 +15.84
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
3IN 3i Infrastructure plc +0.41 +0.54 +2.78 +1.37 +12.46 +12.46 +17.83 +19.94
QLT Quilter plc +0.21 +7.72 -1.02 +1.57 +31.53 +71.08 +137.02 +8.19
ONT Oxford Nanopore Technologies plc +10.66 +32.47 +7.59 +1.63 +16.14 +36.25 -45.43 n/a
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
CVSG CVS Group plc +4.34 +9.54 -5.80 +2.21 -0.71 +16.70 -40.31 -42.75
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...