We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,838.38
270.41 (1.20%)
Day high
22,957.37
Day low
22,483.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.77 -25.59 -63.23 -55.28 -57.91 -79.85 -68.13 -79.43
PAGE PageGroup plc -7.62 -18.01 -41.61 -49.43 -58.71 -75.98 -74.03 -80.94
HAS Hays plc +1.68 -8.40 -31.58 -42.45 -57.45 -69.58 -72.24 -81.15
TEP Telecom Plus plc +0.77 -24.28 -23.28 -37.84 -48.25 -41.84 -39.84 -14.52
GDWN Goodwin plc +9.13 +5.58 -49.18 -31.39 +99.12 +123.28 +207.45 +342.21
BWY Bellway plc -1.17 -7.24 -34.08 -29.32 -32.30 -33.13 -24.61 -47.01
DNLM Dunelm Group Plc +7.34 -5.48 -21.20 -28.74 -35.50 -28.07 -33.55 -50.52
HGT HG Capital Trust plc -5.83 -14.25 -29.65 -28.74 -35.60 -32.45 -11.50 -1.93
ALFA Alfa Financial Software Holdings Ltd +2.17 +0.38 -12.38 -28.09 -34.02 -4.76 +10.34 +29.03
CHRY Chrysalis Investments Limited +2.56 -9.68 -16.89 -27.09 -21.22 +0.12 +32.56 -57.79
SEIT SDCL Efficiency Income Trust Plc +4.71 +5.95 -11.00 -25.96 -0.67 -32.68 -53.11 -61.30
PRN Princes Group plc -15.57 -16.49 -27.93 -25.75 n/a n/a n/a n/a
AML Aston Martin Lagonda -4.59 -1.32 -25.81 -24.76 -41.13 -67.98 -83.20 -93.69
EZJ easyJet plc -1.14 -9.14 -28.45 -24.21 -38.46 -26.91 -30.86 -57.18
BYG Big Yellow Group -4.04 -8.89 -20.30 -23.95 -16.87 -29.62 -28.71 -37.23
IBST Ibstock plc +0.68 -9.63 -28.79 -23.01 -50.31 -38.87 -42.10 -56.13
SMWH WH Smith Plc +11.26 -21.51 -26.55 -22.85 -52.84 -58.47 -69.80 -70.15
HWG Harworth Group plc -4.32 -17.33 -22.74 -22.74 -30.92 -11.43 -0.80 -13.59
THG THG plc +5.45 -14.73 -6.11 -21.90 +26.56 -55.36 -42.72 -94.77
JIGI JPMorgan India Growth & Income plc +4.38 -6.70 -13.20 -20.32 -22.40 -12.66 +3.60 +17.28
TW. Taylor Wimpey plc -0.30 -7.99 -30.95 -19.53 -34.79 -47.31 -36.64 -54.52
MSLH Marshalls Plc +2.86 -9.51 -23.71 -19.17 -54.31 -58.11 -55.48 -81.96
WIX Wickes Group Plc -0.11 -20.91 -26.88 -18.88 -21.97 +19.62 +31.33 -33.44
KNOS Kainos Group plc +8.28 -5.20 +18.49 -16.25 +9.72 -33.39 -32.19 -41.22
TRN Trainline plc +3.51 -13.09 +9.88 -15.91 -22.43 -35.87 -26.40 -35.36
AIE Ashoka India Equity Inv Trust Plc +1.07 -3.88 -5.99 -15.74 -13.26 -11.13 +24.93 +57.00
OCI Oakley Capital Investments Ltd +1.91 -1.64 -11.11 -15.19 -1.34 -0.93 +2.56 +48.61
BCG Baltic Classifieds Group plc -0.42 -8.03 +5.44 -15.18 -48.09 -19.66 +15.15 n/a
SHAW Shawbrook Group Plc +2.10 -15.53 -30.66 -14.50 n/a n/a n/a n/a
CCR C & C Group plc +2.05 -12.46 -7.12 -14.24 -30.46 -37.44 -16.34 -63.23
GEN Genuit Group plc +5.35 -15.25 -29.63 -13.62 -35.96 -43.42 -20.37 -56.88
GRI Grainger Plc +0.52 -9.83 -18.07 -13.53 -30.67 -38.34 -39.20 -44.95
WIZZ Wizz Air Holdings plc -0.37 -4.41 -32.95 -13.00 -42.47 -52.80 -67.96 -79.18
PPH PPHE Hotel Group Ltd -2.76 -9.78 -24.02 -12.53 +8.54 +10.32 +41.55 -9.36
SVS Savills plc -1.67 -2.84 -16.97 -12.27 -16.12 -25.95 -10.41 -28.89
AO. AO World plc +2.10 -6.10 -14.02 -12.21 -16.79 -19.24 +30.51 -65.66
AVON Avon Technologies Plc +7.89 -8.38 -5.75 -11.73 +4.86 +23.49 +65.49 -48.65
PETS Pets At Home Group PLC +3.73 -4.33 -15.90 -11.09 -29.31 -38.05 -52.21 -60.09
FSG Foresight Group Holdings Ltd -0.61 +0.87 -1.34 -11.07 +2.53 -9.28 -3.45 -2.29
WWH Worldwide Healthcare Trust plc -0.72 -2.00 -2.42 -10.81 +18.51 -2.14 +3.79 -6.68
IWG International Workplace Group Plc +0.52 -2.29 -10.61 -10.78 +0.73 -6.71 +30.08 -47.17
TPK Travis Perkins plc +1.46 -10.34 -26.35 -9.57 -18.69 -38.50 -43.54 -67.82
ROR Rotork plc +2.55 -9.25 -18.56 -9.35 -2.30 -10.10 -10.52 -9.46
ICGT ICG Enterprise Trust plc -2.17 +1.05 -9.27 -9.27 +7.31 +12.13 +17.60 +26.17
RNK Rank Group +2.69 -7.90 +8.07 -9.08 -20.72 +7.72 -2.84 -44.07
DOCS Dr Martens plc +10.54 -0.59 -2.12 -9.08 +15.49 -21.43 -60.65 -85.78
MONY Mony Group Plc +1.47 +0.87 +19.72 -8.85 -19.68 -27.49 -33.82 -36.21
WKP Workspace Group Plc +2.14 +0.60 -18.98 -8.20 -20.33 -39.82 -29.91 -62.08
WPP WPP plc +8.39 +3.85 +4.20 -8.08 -54.77 -67.52 -69.23 -71.83
PAG Paragon Banking Group plc +4.25 -7.77 -12.32 -8.06 -17.68 -0.27 +45.85 +53.55
SAFE Safestore Holdings -3.63 -9.19 -19.06 -8.01 -0.62 -25.37 -32.84 -33.33
ENOG Energean +2.43 +7.66 +2.08 -7.81 -4.27 -26.00 -19.25 +11.60
FGP FirstGroup plc +0.36 -6.73 -14.42 -7.77 -13.29 -4.40 +42.12 +100.00
UTG Unite Group +5.01 +6.03 -14.11 -7.51 -39.52 -47.08 -45.32 -55.37
BREE Breedon Group plc -2.38 -11.75 -20.07 -7.48 -38.87 -28.83 -15.09 +160.73
OSB OSB Group plc +2.23 -11.76 -16.53 -7.39 +2.23 +4.65 -2.85 +4.74
PCGH Polar Capital Global Healthcare Trust plc -0.26 -3.40 -6.80 -7.25 +20.00 +2.95 +11.30 +51.18
FCSS Fidelity China Special Situations PLC -5.40 -3.83 -9.55 -7.07 +14.46 +18.93 +29.02 -29.34
GFTU Grafton Group -0.39 -13.37 -15.52 -6.84 -20.81 -16.60 -5.65 -31.41
POLN Pollen Street Group Limited +1.44 -3.66 -4.85 -6.75 +7.25 +23.61 +20.43 -12.87
NCC NCC Group plc +1.63 +13.20 +3.63 -6.67 -12.05 +1.63 +39.01 -53.88
BPT Bridgepoint Group plc -0.92 -6.44 -2.93 -5.62 -11.44 +8.56 +17.12 n/a
SHC Shaftesbury Capital Plc +2.41 -5.73 -11.26 -5.60 -9.37 -7.00 +9.94 -23.04
HIK Hikma Pharmaceuticals +3.94 +7.30 -5.80 -5.50 -28.74 -25.09 -19.06 -39.50
BOWL Hollywood Bowl Group Plc +2.82 -2.48 +0.79 -5.37 -15.12 -23.50 -3.04 +8.72
MEGP ME Group International plc +5.49 -6.08 +1.43 -5.33 -31.96 -15.36 +6.28 +93.47
BAG Barr (A.G.) +1.84 -8.55 -9.50 -4.54 -12.98 +3.04 +17.31 +12.34
FGT Finsbury Growth & Income Trust plc +2.15 -1.81 +1.20 -4.40 -18.63 -10.27 -15.93 -16.67
CLDN Caledonia Investments plc -1.62 +1.11 +4.88 -4.32 -3.43 +4.73 +2.38 +20.63
ELM Elementis plc +1.66 -6.00 -13.00 -4.17 +14.29 -0.67 +27.56 -2.84
TFIF TwentyFour Income Fund Ltd +1.12 -2.16 -4.23 -3.89 -0.73 +4.42 +7.95 +1.02
GNS Genus plc +5.77 -6.57 -20.07 -3.86 +15.42 +28.62 -3.97 -50.47
SYNC Syncona Limited +1.82 +8.45 -3.65 -3.46 +10.47 -17.25 -40.99 -54.11
JDW J D Wetherspoon plc +1.76 -1.62 -19.32 -3.11 -17.35 -24.53 -17.52 -53.73
XPS XPS Pensions Group Plc +3.92 -3.63 -2.09 -2.87 -24.78 +17.31 +77.84 +136.89
KIE Kier Group plc -1.28 -6.71 -17.95 -2.58 +20.89 +36.38 +144.44 +81.01
OXB Oxford Biomedica plc -6.03 -8.07 -25.91 -2.47 +92.52 +81.60 +32.59 -47.61
CHG Chemring Group plc +5.83 -13.23 -6.20 -2.44 +12.04 +23.55 +72.62 +65.02
TRIG The Renewables Infrastructure Group Limited +2.70 +12.53 +7.91 -2.17 -7.78 -28.70 -40.44 -42.98
UKW Greencoat UK Wind plc -3.15 +2.50 +4.40 -2.09 -12.77 -31.00 -36.19 -24.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.65 -3.56 -1.60 -2.02 +9.76 -6.68 +6.96 +6.22
ONT Oxford Nanopore Technologies plc +1.00 -0.65 -5.51 -1.93 -2.17 +15.14 -50.85 n/a
FEV Fidelity European Trust plc +1.74 -1.80 -4.77 -1.56 -0.85 +0.24 +14.07 +37.88
GPE Great Portland Estates +0.53 -4.91 -8.22 -1.50 -11.06 -14.81 -27.45 -48.67
FOUR 4imprint Group plc +7.06 -1.31 -1.70 -1.18 +7.12 -40.22 -20.00 +33.33
GBG GB Group plc +5.81 +4.69 +13.18 -1.09 -20.18 -34.25 -24.42 -74.94
PHP Primary Health Properties plc +0.43 -2.37 -13.35 -0.96 -8.12 -2.16 -12.12 -38.87
TRY TR Property Investment Trust plc +1.44 -4.24 -7.60 -0.94 -2.62 -5.11 +11.27 -27.36
IHP Integrafin Holdings Plc +3.26 -2.49 -1.04 -0.75 +1.68 +8.12 +18.51 -37.82
BME B&M European Value Retail +0.67 -7.12 -8.03 -0.36 -52.28 -69.93 -66.15 -71.37
FAN Volution Group plc +1.52 -7.69 -12.79 -0.17 -4.31 +30.72 +33.99 +36.83
EDIN Edinburgh Investment Trust plc +2.32 -3.06 +0.13 -0.13 -1.12 +8.04 +17.31 +25.47
SCT Softcat plc +4.03 +6.53 +27.26 -0.07 -21.65 -16.33 +3.65 -20.10
QQ. QinetiQ Group plc +5.58 -9.86 -13.40 -0.05 -1.37 +15.52 +13.64 +32.23
SPI Spire Healthcare Group plc +46.94 +33.45 +9.95 +0.00 +10.72 -14.34 -7.53 +15.95
MGNS Morgan Sindall Group Plc -4.24 -8.55 -17.19 +0.04 +19.09 +83.28 +140.95 +100.99
PPET Patria Private Equity Trust Plc +0.00 +0.00 -0.49 +0.17 +5.78 +10.83 n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc +1.98 -0.53 -2.91 +0.53 -3.57 -10.00 +1.80 -2.58
PNL Personal Assets Trust plc +1.31 +0.37 -1.10 +0.93 +4.64 +10.07 +13.06 +15.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.03 -0.62 -0.37 +1.26 +4.03 +0.25 -3.03 -25.70
VEIL Vietnam Enterprise Investments Ltd +0.65 +0.26 -4.67 +1.31 +41.68 +27.05 +39.89 +18.68
NAS North Atlantic Smaller Cos Inv Tst plc +3.83 +5.85 +4.97 +1.60 +0.26 -9.31 +5.56 -9.63
JTC JTC Plc +0.38 +0.30 +1.70 +2.17 +49.60 +43.11 +72.63 +103.71
GNC Greencore Group plc +4.01 -6.28 -12.12 +2.40 +13.62 +71.16 +212.71 +42.53
ITV ITV plc +1.67 -2.47 +0.32 +2.66 -0.38 +1.67 +4.53 -38.64
BRSC BlackRock Smaller Companies Trust plc +1.10 -0.77 -6.13 +2.88 -1.38 -13.81 -2.28 -32.32
MOON Moonpig Group Plc +1.56 -3.26 -0.72 +2.97 -17.30 +28.87 +53.39 -53.72
JSG Johnson Service Group plc +2.91 +2.38 -5.30 +3.07 -5.94 -17.84 +14.18 -17.35
CVSG CVS Group plc +2.96 -5.06 -14.60 +3.14 -5.74 +11.51 -45.33 -44.77
CGT Capital Gearing Trust plc +0.20 -0.20 +1.60 +3.14 +5.49 +6.60 +8.53 +5.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...