We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,354.69
-10.07 (-0.04%)
Day high
24,421.60
Day low
24,305.42

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -3.97 -9.64 +9.01 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.62 +10.43 +44.77 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.09 +3.42 -98.78 -98.89 -99.22 -99.30 -98.81 -98.88
AEP AEP Plantations Plc -1.92 -13.00 +6.10 -90.39 -86.62 -74.22 -75.28 -75.07
TEP Telecom Plus plc +4.69 +9.84 +0.56 -35.48 -51.26 -52.04 -39.00 -27.98
CWR Ceres Power Holdings -24.73 -31.71 -20.27 -33.27 +24.44 +21.42 +35.92 -75.16
SMWH WH Smith Plc +14.09 +15.39 +4.47 -32.89 -34.34 -69.59 -64.66 -72.77
PNN Pennon Group +4.98 -17.39 -23.99 -31.42 -26.41 -19.07 -29.93 -58.51
VTY Vistry Group Plc +9.86 -7.46 -9.53 -31.36 -61.45 -74.91 -66.48 -79.83
DATA GlobalData plc +4.17 +8.51 -13.22 -30.33 -43.97 -62.64 -54.06 -95.32
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
RNK Rank Group +3.38 -9.04 -17.74 -28.90 -39.19 -12.87 +4.65 -53.07
PLUS Plus500 Ltd +0.12 -5.83 -17.75 -28.00 +4.79 +34.19 +156.00 +134.78
PAF Pan African Resources plc +1.47 -9.74 +32.92 -27.49 +28.07 +212.62 +622.09 +592.35
SAFE Safestore Holdings +4.27 -2.26 -14.59 -26.16 -26.47 -41.37 -22.80 -56.91
HOC Hochschild Mining Plc -0.10 -15.03 +19.68 -25.86 +19.91 +115.32 +477.96 +237.78
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
RAT Rathbones Group plc +2.96 +0.13 -5.44 -22.62 -11.91 -13.71 +8.71 -20.02
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
MEGP ME Group International plc +2.05 -1.16 +4.19 -21.14 -35.18 -43.55 -13.23 +77.15
MGNS Morgan Sindall Group Plc -1.37 -8.02 -17.69 -20.25 -18.32 +17.47 +99.80 +68.47
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
OXB Oxford Biomedica plc +1.36 +13.88 -14.31 -19.10 -9.39 +31.73 +113.96 -66.08
ROSE Rosebank Industries plc -4.97 -4.67 +2.34 -18.62 -8.11 -62.57 n/a n/a
TRY TR Property Investment Trust plc +0.55 -4.73 -12.40 -17.58 -15.66 -19.76 +4.82 -42.37
GEN Genuit Group plc -10.99 -1.31 -3.83 -16.56 -28.39 -49.90 -4.48 -62.95
INCH Inchcape plc +1.04 -15.08 -14.71 -16.17 -5.54 -12.57 +1.79 -15.66
BAG Barr (A.G.) +2.16 -5.65 -12.88 -14.84 -16.72 -10.69 +12.92 +9.23
OSB OSB Group plc -2.52 -6.28 -13.78 -14.55 -11.14 +23.56 +61.41 -6.55
GNS Genus plc -2.80 +6.31 +4.32 -14.06 -15.60 +5.90 -0.71 -59.60
PPH PPHE Hotel Group Ltd +3.49 -3.39 -4.76 -13.74 +9.29 +25.59 +42.50 +9.78
HTG Hunting plc +0.62 +3.05 -11.64 -13.06 +28.68 +8.70 +31.18 +105.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -3.26 -4.70 -12.97 -8.07 -11.11 -6.41 -15.79
MNDI Mondi plc -7.27 -10.18 +3.26 -12.74 -9.27 -41.71 -40.82 -58.24
PAG Paragon Banking Group plc +0.50 -8.12 -12.28 -12.71 -14.03 -7.27 +49.83 +31.14
PRN Princes Group plc +1.18 +3.30 +6.17 -10.23 n/a n/a n/a n/a
ENOG Energean -0.74 -7.60 -2.18 -9.79 -16.36 -21.74 -14.62 -18.43
N91 Ninety One plc -1.47 -4.39 -8.24 -8.99 -8.66 +9.57 +25.88 -24.38
PTEC Playtech plc +1.82 -11.16 +0.38 -8.84 +7.33 -49.84 -4.25 -45.30
VEIL Vietnam Enterprise Investments Ltd -1.95 -3.95 -1.81 -8.80 -5.11 +20.51 +29.83 -4.86
BRWM BlackRock World Mining Trust plc -2.71 -8.92 +6.26 -8.64 +33.38 +68.04 +67.72 +56.89
OXIG Oxford Instruments plc -11.38 -5.23 -6.76 -8.56 +43.91 +24.61 +43.45 +13.16
SRE Sirius Real Estate Limited +5.19 +2.95 -3.38 -7.91 -4.75 -1.10 +14.65 -29.84
EWG WAG Payment Solutions plc +4.06 +13.74 +8.69 -7.72 +19.03 +27.79 +13.26 -26.75
JEGI JPMorgan European Growth & Income plc -1.93 -6.36 -8.31 -7.67 -0.45 +31.09 +49.77 +45.08
DRX Drax Group plc -0.63 -4.01 +2.53 -7.30 +11.66 +19.70 +90.78 +43.64
TW. Taylor Wimpey plc +8.63 +0.05 -1.12 -7.08 -22.77 -51.32 -24.28 -48.92
TRN Trainline plc +8.46 +13.53 +1.88 -6.63 -10.86 -31.18 -4.44 -32.41
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.86 -6.45 -3.01 +5.84 +8.41 -3.97
SRP Serco Group plc +6.10 +6.42 +20.30 -6.14 +12.61 +51.68 +95.31 +113.51
THG THG plc +31.06 +36.71 +19.39 -6.12 -19.56 -25.08 -45.35 -89.03
RPI Raspberry Pi Holdings plc -6.21 +4.94 -12.90 -5.67 +49.64 +57.69 n/a n/a
IWG International Workplace Group Plc +2.20 +7.59 -4.23 -5.55 -17.95 +5.51 +41.14 -38.15
HGT HG Capital Trust plc -5.41 -9.61 -1.74 -4.92 -25.18 -27.47 -0.41 -4.43
CHG Chemring Group plc +6.94 +0.56 -5.48 -4.72 -2.46 +41.22 +90.89 +75.82
PHP Primary Health Properties plc +0.33 -2.47 -3.97 -4.52 -1.47 -8.38 +4.49 -41.30
SSPG SSP Group plc +7.01 +2.70 +0.76 -4.46 +16.00 +9.40 +0.59 -23.02
JEDT JPMorgan European Discovery Trust plc -0.98 -2.74 -2.74 -4.28 +5.04 +28.51 +66.39 +12.90
COA Coats Group plc -1.07 +5.99 +11.23 -4.20 +3.74 -15.02 +23.26 +21.82
UTG Unite Group +4.87 -3.29 -16.99 -3.95 -18.92 -51.53 -48.31 -58.59
CWK Cranswick plc +0.39 +2.17 -5.31 -3.72 +2.58 -0.39 +47.80 +47.71
AGT AVI Global Trust plc -2.77 -3.72 -1.60 -3.72 -4.09 +6.96 +28.26 +20.35
FAN Volution Group plc -3.10 -2.49 +1.46 -3.69 -2.19 +1.79 +84.44 +25.70
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
ESCT The European Smaller Companies Trust plc -2.86 -4.33 -3.70 -3.49 +6.00 +24.72 +58.42 +22.35
SSIT Seraphim Space Investment Trust plc -10.64 -2.89 +23.91 -3.41 +117.51 +265.73 +392.27 +43.29
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
TFIF TwentyFour Income Fund Ltd -0.74 -0.37 -0.18 -2.70 -3.40 +3.85 +11.23 -2.70
TBCG TBC Bank Group Plc -1.36 -4.53 +4.23 -2.65 +19.85 +77.19 +84.15 +206.72
PINT Pantheon Infrastructure Plc -0.35 -3.58 -2.92 -2.59 +10.24 +26.68 +46.75 n/a
FEV Fidelity European Trust plc -1.09 -2.04 -2.39 -2.16 -4.23 +11.02 +29.52 +29.94
HFEL Henderson Far East Income Ltd -2.85 -3.94 +0.00 -2.10 +4.70 +7.56 +22.49 -14.95
SUPR Supermarket Income REIT plc +2.22 -1.19 -4.99 -1.95 +2.22 +13.89 +16.29 -29.53
UEM Utilico Emerging Markets Trust plc -2.35 +3.56 +2.11 -1.69 +15.48 +35.98 +41.26 +35.03
GSCT The Global Smaller Companies Trust Plc -2.72 -1.27 -2.82 -1.69 +11.90 +11.23 +40.21 +12.58
AO. AO World plc +2.11 +2.00 +0.33 -1.61 -4.37 -15.53 +11.46 -40.48
BKG Berkeley Group Holdings plc +7.98 +4.56 +3.99 -1.60 -13.05 -28.92 -13.07 -18.97
VLX Volex Plc -17.11 -8.32 +10.85 -1.40 +53.97 +68.52 +100.71 +26.29
QLT Quilter plc +1.41 -1.74 -11.62 -1.21 +5.62 +21.91 +135.07 +4.28
DOCS Dr Martens plc -2.47 -0.15 -9.43 -0.44 -26.76 +21.63 -42.76 -81.72
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.79 -2.59 -0.41 -12.86 -10.62 +5.63 +23.23
BYG Big Yellow Group +13.70 +10.25 +3.59 -0.33 -20.31 -26.85 -1.94 -38.78
RTW RTW Biotech Opportunities Ltd -0.44 -3.42 -7.38 +0.00 +38.23 +46.28 +99.12 +20.86
PPET Patria Private Equity Trust Plc +0.33 +3.07 -1.31 +0.00 +4.68 +13.75 n/a n/a
WIZZ Wizz Air Holdings plc -1.79 +0.05 -7.83 +0.15 -11.30 -17.86 -37.54 -77.11
GPE Great Portland Estates +2.77 +5.98 -6.56 +0.31 -6.86 -5.90 -0.01 -47.94
QQ. QinetiQ Group plc +6.21 -3.17 +6.64 +0.67 +2.55 +2.68 +46.50 +69.36
HRI Herald Investment Trust plc -2.96 -4.62 -4.13 +0.72 +11.62 +31.37 +72.13 +18.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.44 -3.78 -3.09 +1.12 +2.77 +2.52 +6.96 -25.23
SHC Shaftesbury Capital Plc +2.02 +2.10 +0.14 +1.15 -1.12 -3.29 +31.72 -11.31
CGT Capital Gearing Trust plc +0.19 +0.39 -0.77 +1.18 +4.98 +8.29 +14.67 +2.58
PHI Pacific Horizon Investment Trust plc -7.12 -10.47 -4.43 +1.22 +30.53 +68.14 +87.52 +6.21
JCH JPMorgan Claverhouse Investment Trust plc +0.64 -0.42 -0.42 +1.29 +15.97 +30.03 +47.50 +25.20
WKP Workspace Group Plc -5.86 -6.33 -4.47 +1.44 -14.47 -44.42 -27.50 -60.58
HVPE Harbourvest Global Private Equity -1.53 -1.38 -2.72 +2.06 +10.65 +38.79 +51.17 +29.84
AAS Aberdeen Asia Focus Plc -5.84 -3.97 +2.35 +2.11 +20.83 +52.10 +73.31 +52.90
FEML Fidelity Emerging Markets Limited -8.85 -6.59 -0.73 +2.26 +43.31 +96.53 +134.60 +66.06
CTY City Of London Investment Trust +1.21 +1.38 +0.69 +2.26 +16.24 +34.17 +54.88 +50.90
GRI Grainger Plc +6.24 +7.27 +2.67 +2.37 -7.95 -26.97 -20.94 -42.39
PNL Personal Assets Trust plc +0.73 +1.66 +2.60 +2.41 +2.22 +10.95 +18.97 +13.00
MRC Mercantile Investment Trust Plc -0.55 -1.09 +0.00 +2.44 +10.98 +12.11 +49.51 +3.02
TCAP TP ICAP Group plc -2.46 -3.88 -8.59 +2.52 +24.07 +39.65 +87.24 +92.96
PIN Pantheon International Plc -1.54 +2.27 -1.92 +2.54 +8.64 +19.47 +31.56 +30.44
INPP International Public Partnerships Limited +0.00 -2.58 -3.81 +2.56 +10.55 +5.58 +13.50 -17.15
TPK Travis Perkins plc +4.20 -0.17 +8.58 +2.59 -1.08 -35.99 -18.25 -60.98
MYI Murray International Trust plc +1.12 -0.96 +1.12 +2.70 +19.34 +41.57 +61.88 +62.32
WIX Wickes Group Plc +11.30 +16.99 +18.71 +2.72 +3.19 +38.11 +78.21 -1.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...