We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,649.52
-66.31 (-0.28%)
Day high
23,715.98
Day low
23,548.05

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.70 -89.86 -90.92 -88.98 -81.04 -73.58 -76.80 -72.05
VTY Vistry Group Plc +16.65 +22.01 -18.85 -56.82 -52.16 -78.78 -59.66 -75.63
OCDO Ocado Group plc -9.75 -16.47 -19.19 -43.55 -32.40 -55.84 -73.22 -91.18
AML Aston Martin Lagonda +1.37 -9.31 -16.97 -41.73 -50.00 -75.67 -88.36 -94.62
DATA GlobalData plc +2.46 -18.90 -18.10 -37.42 -47.67 -65.15 -93.92 -95.48
TEP Telecom Plus plc +4.08 -12.16 -36.62 -36.53 -56.34 -52.15 -48.94 -19.42
SMWH WH Smith Plc +2.30 -2.61 -34.19 -34.87 -59.33 -66.96 -72.70 -73.72
PRN Princes Group plc +0.94 +3.36 -14.14 -29.32 n/a n/a n/a n/a
OXB Oxford Biomedica plc +6.39 +7.99 +4.68 -27.81 +81.79 +89.21 +51.64 -50.38
PAF Pan African Resources plc -5.61 -21.52 -42.91 -27.69 +76.32 +218.37 +571.39 +440.17
BWY Bellway plc +5.15 +9.46 +0.30 -27.51 -21.41 -27.51 -2.80 -38.54
SAFE Safestore Holdings +2.69 -0.08 -11.31 -26.94 -6.43 -24.97 -30.35 -40.52
GDWN Goodwin plc +5.38 +11.23 +36.52 -26.15 +135.86 +121.38 +308.62 +503.69
THG THG plc +6.35 +0.25 -15.83 -25.77 +0.06 -52.89 -67.46 -94.55
HOC Hochschild Mining Plc -5.27 -27.57 -33.66 -25.16 +63.75 +132.10 +473.56 +175.25
ONT Oxford Nanopore Technologies plc -2.52 -2.44 -3.42 -24.74 -23.09 +10.91 -48.03 n/a
SEIT SDCL Efficiency Income Trust Plc +1.71 +12.03 -11.35 -24.51 -32.78 -36.33 -47.91 -67.11
ALFA Alfa Financial Software Holdings Ltd +2.68 +5.64 +2.28 -23.96 -27.55 -10.44 +6.75 +14.33
RAT Rathbones Group plc +3.93 +4.57 -16.96 -23.69 -8.83 -4.29 -8.23 -9.02
GNS Genus plc +4.92 -1.90 -17.84 -23.32 -8.85 +14.18 -8.89 -57.70
PAGE PageGroup plc +30.22 +31.50 +18.04 -23.30 -40.63 -62.18 -62.70 -73.85
SRP Serco Group plc +0.53 -6.79 -23.56 -22.78 +8.37 +21.49 +45.47 +59.64
CBG Close Brothers Group plc +1.82 -7.43 -11.51 -22.69 +4.34 -20.00 -56.05 -72.59
HWG Harworth Group plc +3.05 -0.47 -13.24 -22.42 -30.41 -24.91 +16.73 -12.65
HGT HG Capital Trust plc +8.26 +0.26 +1.81 -22.33 -22.79 -23.69 +4.52 +7.23
TW. Taylor Wimpey plc +7.00 +8.53 -2.00 -21.93 -22.51 -46.86 -20.36 -46.31
IWG International Workplace Group Plc +3.73 +5.36 -0.15 -20.57 -9.82 +11.20 +35.89 -36.45
ENOG Energean +2.92 +5.64 -10.57 -20.09 -19.35 -29.39 -27.24 +14.46
GNC Greencore Group plc +9.56 +7.36 -12.90 -20.00 -7.09 +22.92 +155.46 +77.45
FCSS Fidelity China Special Situations PLC +0.78 -4.59 -12.75 -19.50 -2.62 +33.33 +24.40 -33.84
SHAW Shawbrook Group Plc +3.96 +6.63 -3.28 -19.45 n/a n/a n/a n/a
JMAT Johnson Matthey Plc +1.43 -10.27 -6.23 -18.25 +3.57 +13.67 +9.06 -38.71
BYG Big Yellow Group +2.55 +1.03 -1.06 -17.75 -2.85 -28.05 -18.28 -36.97
MNDI Mondi plc +5.55 -0.05 -13.24 -17.63 -37.24 -53.80 -42.90 -62.47
MEGP ME Group International plc +12.65 +4.32 -23.01 -17.17 -46.14 -36.65 -31.64 +53.17
GEN Genuit Group plc +7.59 +0.29 -12.37 -17.07 -29.81 -45.05 -8.88 -56.55
KNOS Kainos Group plc +8.00 +1.03 -2.52 -17.00 +14.72 -22.72 -36.54 -47.30
WKP Workspace Group Plc +6.51 +2.02 -5.46 -15.70 -10.58 -43.49 -27.21 -57.34
AVON Avon Technologies Plc -1.87 -2.44 -7.17 -15.39 -19.90 +31.20 +95.81 -33.78
DRX Drax Group plc +0.92 +0.66 -11.49 -15.22 +11.82 +36.66 +31.25 +83.43
TPK Travis Perkins plc +6.04 +2.18 -1.92 -15.04 +0.36 -37.90 -33.38 -66.37
WIX Wickes Group Plc +4.31 +8.41 -11.69 -14.80 -12.49 +36.01 +56.35 -20.87
BKG Berkeley Group Holdings plc +2.58 -2.29 -0.35 -14.22 -5.38 -30.50 -15.12 -26.55
QQ. QinetiQ Group plc -3.67 -0.49 -7.19 -13.56 -8.16 -4.99 +30.29 +28.49
SVS Savills plc +4.76 +8.74 +13.29 -13.53 +0.85 -23.34 +6.89 -14.54
OSB OSB Group plc +2.22 +5.53 -0.27 -12.91 -1.78 +14.59 +62.74 +20.95
EWG WAG Payment Solutions plc +5.06 +5.06 -8.16 -12.90 +22.73 +70.35 +17.39 n/a
PPH PPHE Hotel Group Ltd -0.62 -20.20 -5.77 -12.28 +2.17 +14.29 +48.84 -2.20
ATYM Atalaya Mining Copper SA +4.40 -8.87 +2.61 -12.28 +69.72 +101.75 +144.55 +180.70
MTO Mitie Group -1.32 -3.61 -18.61 -12.00 +9.36 +25.29 +50.65 +141.29
AO. AO World plc +4.40 -1.15 +5.44 -11.97 +0.11 -16.90 +6.21 -58.01
VEIL Vietnam Enterprise Investments Ltd -3.52 -3.01 -3.27 -11.80 +11.11 +25.85 +24.37 +9.63
PAG Paragon Banking Group plc +2.58 +3.91 +0.50 -11.70 -15.89 +5.08 +56.02 +52.29
RMV Rightmove plc +4.47 +4.35 +1.15 -11.55 -41.44 -21.51 -15.86 -31.90
WIZZ Wizz Air Holdings plc -3.58 -1.99 +16.96 -11.22 +10.99 -49.60 -57.74 -74.31
PHP Primary Health Properties plc -0.16 +1.03 -3.78 -11.05 -3.38 -2.92 -1.22 -41.80
FOUR 4imprint Group plc +6.88 +4.28 +5.68 -10.97 +10.63 -35.97 -15.27 +54.06
ROSE Rosebank Industries plc -4.73 -10.65 -20.53 -10.91 -4.13 -55.91 n/a n/a
PNN Pennon Group +3.79 +4.59 -9.92 -10.50 -0.25 +0.19 -11.19 -49.94
BOY Bodycote plc +6.67 -3.31 -1.79 -10.31 +17.12 -5.17 +5.28 -20.57
GRI Grainger Plc +1.39 +4.41 +0.29 -9.97 -14.33 -29.35 -24.48 -40.61
UTG Unite Group +1.93 -0.19 +11.42 -9.61 -33.21 -44.26 -43.36 -53.36
ITV ITV plc -1.22 -10.20 -8.63 -9.48 -8.17 -12.04 +7.39 -39.78
DNLM Dunelm Group Plc +7.83 +8.17 +6.37 -9.42 -24.58 -23.44 -17.89 -33.91
OCI Oakley Capital Investments Ltd +1.59 -0.39 +2.82 -9.25 -1.92 +0.00 +16.04 +41.27
COA Coats Group plc -0.85 -3.24 -10.52 -9.19 -7.31 -12.43 +15.13 +12.74
ASHM Ashmore Group plc -0.37 +5.53 +1.14 -8.79 +26.81 +21.55 +7.55 -44.06
WPP WPP plc +11.72 +2.19 +7.62 -8.49 -29.85 -60.49 -65.86 -69.54
N91 Ninety One plc -0.27 +0.64 +0.55 -8.24 +14.79 +25.16 +31.74 -6.29
BRWM BlackRock World Mining Trust plc -2.85 -16.37 -14.01 -8.18 +54.25 +46.31 +39.61 +41.93
MGAM Morgan Advanced Materials plc +2.34 -3.95 +0.69 -7.40 -2.67 -35.11 -20.94 -37.87
FGT Finsbury Growth & Income Trust plc +2.92 +2.11 +1.84 -7.30 -15.58 -7.52 -12.43 -13.89
TRY TR Property Investment Trust plc -0.48 -1.27 -5.78 -7.05 -3.88 -8.42 +15.24 -33.48
JUP Jupiter Fund Management PLC +0.35 +0.93 +14.04 -6.76 +38.60 +103.51 +68.90 -38.76
CVSG CVS Group plc +3.63 +7.18 +5.08 -6.76 +6.92 +26.03 -33.39 -43.10
ICGT ICG Enterprise Trust plc +0.86 +1.15 +3.98 -6.37 +2.32 +8.62 +25.40 +35.25
BCG Baltic Classifieds Group plc +3.78 +0.00 -10.41 -5.99 -49.74 -32.11 -6.65 -6.18
BREE Breedon Group plc +8.81 +4.53 -0.88 -5.77 -18.71 -24.98 -8.30 +190.91
TFIF TwentyFour Income Fund Ltd -1.46 -1.46 -2.88 -5.76 -4.59 +1.12 +13.33 -1.14
ELM Elementis plc +5.05 +3.97 +5.32 -5.36 -2.52 +12.15 +56.15 +6.35
XPS XPS Pensions Group Plc +5.18 +6.52 +6.18 -5.23 -11.02 +3.72 +79.14 +150.00
FAN Volution Group plc +4.75 +0.82 -2.83 -5.21 -0.32 +22.86 +71.57 +38.88
GRG Greggs Plc +2.08 -4.78 -3.38 -4.95 -7.80 -45.19 -40.60 -39.82
POLN Pollen Street Group Limited +1.28 +0.93 -0.46 -4.71 +7.28 +20.69 +42.23 -9.48
SRE Sirius Real Estate Limited +3.18 -0.77 -4.28 -4.56 +2.96 -1.07 +17.59 -17.16
FGP FirstGroup plc +1.07 +4.83 +2.45 -4.41 -17.08 +2.45 +24.29 +132.09
MGNS Morgan Sindall Group Plc -2.38 +3.20 -0.87 -4.39 +3.05 +74.90 +160.15 +122.19
GBG GB Group plc +6.00 +12.22 +7.75 -4.38 -2.13 -33.52 -8.71 -72.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 +0.11 -5.58 -4.27 -0.11 -9.31 +2.99 -2.40
AGT AVI Global Trust plc -0.59 -4.74 -2.52 -3.83 +1.41 +4.15 +31.55 +30.32
MAB Mitchells & Butlers Plc +1.72 +9.92 -1.12 -3.62 -3.97 -12.36 +27.39 +1.53
GPE Great Portland Estates +0.65 +4.96 +6.34 -2.36 -0.21 -1.80 -1.11 -44.60
SSPG SSP Group plc -2.44 +5.15 -2.14 -2.34 +10.08 +4.80 -25.89 -21.42
RICA Ruffer Investment Co Ltd +0.00 -0.68 -5.33 -2.17 +3.35 +8.72 +5.21 +2.09
SHC Shaftesbury Capital Plc +1.14 +4.51 +0.86 -2.15 -6.54 -4.85 +22.00 -14.67
RNK Rank Group +3.78 -4.85 -11.02 -1.94 -32.70 +33.47 +9.70 -42.11
JDW J D Wetherspoon plc +3.49 +12.68 +19.77 -1.72 -2.24 -1.92 +4.43 -30.91
FEV Fidelity European Trust plc -0.23 -0.70 +2.78 -1.62 +5.72 +7.32 +22.48 +37.54
AIE Ashoka India Equity Inv Trust Plc -0.99 +3.09 +4.59 -1.57 -12.72 -12.41 +21.60 +54.63
BRGE BlackRock Greater Europe Investment Trust plc -0.33 -1.32 +5.28 -1.48 +0.84 -5.38 +10.74 -6.85
HIK Hikma Pharmaceuticals -3.96 +5.73 +15.49 -1.21 -21.43 -16.16 -14.31 -41.03
PETS Pets At Home Group PLC +5.31 +10.48 +3.77 -1.10 -15.95 -35.10 -47.68 -56.99
CHG Chemring Group plc -0.18 +8.00 -3.66 -1.10 -1.28 +36.88 +88.81 +85.25
PNL Personal Assets Trust plc +1.31 +0.74 -0.18 -0.73 +6.50 +11.20 +17.48 +11.20
GFTU Grafton Group +7.61 +3.98 +0.25 -0.64 +4.52 -9.46 +15.18 -21.19
KIE Kier Group plc +1.09 +8.59 +3.15 -0.63 +9.39 +38.95 +171.13 +78.08
PPET Patria Private Equity Trust Plc +2.61 +1.95 +5.02 -0.32 +15.23 +14.18 n/a n/a
PIN Pantheon International Plc +0.39 -2.40 +4.59 +0.00 +21.51 +24.04 +50.88 +43.60
JEDT JPMorgan European Discovery Trust plc -1.11 -5.62 -1.27 +0.32 +7.44 +32.27 +58.82 +25.84
SUPR Supermarket Income REIT plc -3.28 +0.65 +0.94 +0.35 +5.43 +13.40 +13.25 -26.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...