We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,406.27
67.08 (0.28%)
Day high
24,541.36
Day low
24,338.18

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +0.13 -6.80 -0.83 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -5.53 +17.16 +45.38 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +13.56 -5.83 -98.71 -98.84 -99.25 -99.25 -98.81 -98.85
AEP AEP Plantations Plc -9.49 -8.56 +6.23 -90.60 -87.10 -73.12 -75.77 -73.36
TEP Telecom Plus plc +1.19 +7.30 -2.51 -36.91 -53.34 -52.45 -43.44 -32.41
SMWH WH Smith Plc +1.14 -0.27 -8.12 -36.64 -42.05 -73.34 -69.46 -76.83
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
PAF Pan African Resources plc -2.52 -6.00 +24.33 -25.85 +23.27 +237.21 +666.18 +597.95
RAT Rathbones Group plc +2.65 -4.55 -5.83 -25.56 -18.83 -14.63 -1.02 -18.74
DATA GlobalData plc +4.35 -12.85 -17.13 -23.90 -49.88 -68.56 -56.67 -95.58
HOC Hochschild Mining Plc -3.06 -17.24 +13.36 -22.97 +31.01 +148.89 +506.95 +258.97
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
PLUS Plus500 Ltd +2.47 -7.46 -20.86 -22.15 +3.88 +34.36 +154.52 +138.79
MEGP ME Group International plc +1.21 -4.57 +3.54 -20.73 -38.10 -40.37 -22.52 +79.45
SEIT SDCL Efficiency Income Trust Plc +0.15 -5.77 -13.12 -20.73 -41.32 -46.74 -44.44 -70.13
HTG Hunting plc +4.40 +0.88 -10.53 -20.26 +24.35 +5.49 +31.22 +108.20
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
ENT Entain plc +5.26 -10.77 -19.72 -17.66 -45.68 -41.58 -52.07 -78.31
RNK Rank Group +1.23 -15.04 -21.69 -17.13 -42.01 -14.75 -6.92 -53.58
FCSS Fidelity China Special Situations PLC -2.02 -2.22 -5.84 -16.26 -25.65 +7.80 +14.42 -25.08
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
PPH PPHE Hotel Group Ltd -0.56 -6.41 -11.17 -14.96 +7.99 +23.45 +39.71 +3.32
ENOG Energean +7.25 -5.56 +1.56 -14.53 -15.93 -15.83 -12.12 -15.26
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
ROSE Rosebank Industries plc +1.58 -3.88 +3.54 -13.67 -8.00 -58.85 n/a n/a
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
SRP Serco Group plc +3.76 +4.43 +13.29 -12.20 +8.00 +45.37 +80.25 +107.03
TRN Trainline plc +7.07 +8.79 -8.28 -11.97 -20.54 -36.05 -14.89 -35.70
MGNS Morgan Sindall Group Plc -5.86 -1.98 -16.62 -11.35 -19.96 +25.72 +105.51 +68.97
EWG WAG Payment Solutions plc +4.13 +6.27 -1.34 -10.71 +12.88 +27.03 +10.00 -26.67
OSB OSB Group plc -0.45 -4.13 -9.84 -10.50 -12.26 +27.54 +61.78 -2.61
GNS Genus plc +8.23 +5.83 +12.49 -10.42 -13.66 +11.61 +5.44 -57.90
THG THG plc +5.02 +5.18 -10.90 -10.32 -26.19 -42.12 -57.87 -90.01
PRN Princes Group plc +5.10 +12.40 +7.26 -10.24 n/a n/a n/a n/a
OXB Oxford Biomedica plc -3.20 +15.90 -21.41 -10.14 -20.56 +33.33 +81.31 -65.73
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
CHG Chemring Group plc -1.71 -6.05 -7.10 -9.46 -11.23 +38.83 +86.15 +59.43
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
DRX Drax Group plc +1.92 -2.15 +3.92 -8.85 +12.05 +24.90 +89.92 +61.98
SRE Sirius Real Estate Limited +0.96 -3.13 -4.98 -8.80 -10.17 -4.53 +7.82 -31.14
BKG Berkeley Group Holdings plc -1.85 -3.05 -5.07 -7.76 -19.19 -32.23 -20.70 -25.57
CBG Close Brothers Group plc -2.23 -3.11 -6.62 -7.12 -13.56 +3.43 -53.16 -74.88
SSPG SSP Group plc -7.83 -5.79 -9.65 -6.85 +6.94 +6.74 -8.42 -34.40
BRWM BlackRock World Mining Trust plc -2.33 -7.51 +5.60 -6.67 +36.28 +77.35 +66.79 +66.79
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
RICA Ruffer Investment Co Ltd -1.19 -3.81 -1.02 -6.30 +0.17 +4.13 +8.01 -0.68
PTEC Playtech plc -5.28 -10.25 -8.94 -6.30 +5.71 -51.00 -7.50 -13.75
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
WIX Wickes Group Plc +1.75 +12.56 +8.82 -6.00 -7.08 +26.24 +55.34 -13.92
MNDI Mondi plc +1.33 -2.35 +14.32 -5.86 -4.55 -45.05 -41.61 -54.36
JEGI JPMorgan European Growth & Income plc -3.57 -5.73 -7.28 -5.06 +2.27 +34.33 +49.34 +53.55
QQ. QinetiQ Group plc +0.89 -3.94 +1.34 -4.96 -8.51 +0.80 +36.52 +37.85
AO. AO World plc +1.12 +0.33 -1.32 -4.26 -9.64 -15.89 +7.08 -39.96
QLT Quilter plc +1.31 -3.47 -11.81 -4.15 -1.28 +29.78 +109.67 +6.31
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -4.26 -4.13 -9.45 +21.45 +23.54 -1.51
GEN Genuit Group plc +0.49 +12.70 +11.21 -4.13 -22.69 -39.90 +1.27 -58.44
PHP Primary Health Properties plc +0.78 -1.04 -2.53 -3.88 +1.29 -6.85 +2.26 -41.68
WKP Workspace Group Plc -2.56 -0.44 +1.82 -3.66 -11.29 -42.75 -23.97 -58.35
CWK Cranswick plc +3.41 +2.59 -7.37 -3.01 +3.94 +1.78 +47.31 +47.40
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.91 -2.33 -5.06 +1.49 +9.46 -1.09
BOWL Hollywood Bowl Group Plc +3.85 +3.85 -11.11 -2.29 -2.48 -16.20 +7.34 +9.17
BREE Breedon Group plc -1.10 -6.66 +3.80 -2.05 -9.43 -28.43 -4.95 +221.68
DNLM Dunelm Group Plc +4.48 +8.73 +0.87 -1.75 -27.58 -32.04 -19.66 -37.27
GRI Grainger Plc +0.36 +0.48 -4.63 -1.65 -14.69 -30.97 -28.64 -43.83
IWG International Workplace Group Plc +2.31 +0.17 -5.37 -1.36 -22.39 +5.70 +34.72 -36.86
JEDT JPMorgan European Discovery Trust plc -0.33 -2.71 -1.45 -1.13 +5.90 +31.61 +64.42 +17.99
SUPR Supermarket Income REIT plc +0.31 +0.19 -8.68 -0.98 +1.76 +12.03 +11.42 -30.77
TPK Travis Perkins plc -0.26 -2.81 +5.06 -0.70 -10.36 -35.70 -22.69 -62.80
BWY Bellway plc -4.31 -1.26 +2.25 -0.41 -21.07 -35.32 -10.11 -41.12
XPS XPS Pensions Group Plc +1.84 +1.00 -6.02 +0.00 -12.63 +0.50 +56.15 +117.50
GPE Great Portland Estates +0.58 +1.90 -8.17 +0.98 -5.65 -7.89 -3.46 -49.82
COA Coats Group plc +3.70 +8.73 +12.58 +1.26 +3.06 -12.49 +17.62 +27.42
AGT AVI Global Trust plc -1.36 -3.07 +0.80 +1.40 -1.36 +10.00 +27.78 +26.00
BRGE BlackRock Greater Europe Investment Trust plc -3.40 -3.23 -4.69 +1.43 -2.90 -2.23 +14.95 -12.19
FEV Fidelity European Trust plc -2.02 -3.17 -3.06 +1.48 +0.00 +10.74 +25.76 +33.93
PFD Premier Foods plc +4.95 +4.01 -1.35 +1.49 +8.65 +7.23 +72.16 +78.39
MYI Murray International Trust plc -0.14 -2.19 +0.14 +1.71 +18.21 +40.83 +54.88 +63.76
CTY City Of London Investment Trust +1.75 +1.40 +1.22 +1.75 +13.95 +34.41 +50.06 +51.83
CGT Capital Gearing Trust plc -0.19 -0.19 -0.58 +1.78 +4.99 +8.08 +13.06 +2.79
PINT Pantheon Infrastructure Plc +0.89 -3.57 -3.08 +1.80 +10.10 +26.00 +43.54 n/a
ASHM Ashmore Group plc +4.25 +6.41 +4.93 +2.17 +25.37 +16.03 +32.67 -30.09
PNL Personal Assets Trust plc +0.92 +0.92 +2.24 +2.43 +3.79 +11.38 +18.23 +12.30
SHC Shaftesbury Capital Plc +0.65 +0.22 -1.42 +2.67 -2.26 -3.42 +24.91 -13.12
PPET Patria Private Equity Trust Plc +0.33 +0.33 -2.27 +2.73 +5.80 +12.73 n/a n/a
UEM Utilico Emerging Markets Trust plc +2.41 +5.67 +3.47 +2.76 +20.16 +37.33 +37.96 +37.96
HBR Harbour Energy plc +9.04 +7.04 +30.27 +3.11 +45.32 +8.64 +10.82 -18.40
BPCR BioPharma Credit plc -0.82 -0.21 +0.83 +3.19 +5.21 +9.23 +17.43 -0.61
OCI Oakley Capital Investments Ltd -0.78 -1.92 +1.19 +3.23 -9.22 +2.81 +19.35 +38.75
CVSG CVS Group plc +3.33 -6.64 -3.20 +3.42 -12.52 +18.53 -19.51 -50.25
HFEL Henderson Far East Income Ltd -3.30 -1.13 +1.74 +3.54 +8.44 +12.85 +22.84 -10.07
FAN Volution Group plc -2.12 -0.77 +7.49 +3.86 -5.69 +6.78 +72.17 +31.70
GSCT The Global Smaller Companies Trust Plc -0.31 +1.27 -1.44 +3.91 +14.06 +15.58 +41.57 +17.71
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.79 -2.38 +4.01 -10.20 -11.65 +7.64 +22.03
GFTU Grafton Group +0.20 -1.09 +5.49 +4.24 +3.85 -9.21 +20.99 -26.45
TBCG TBC Bank Group Plc -2.08 -3.68 +7.77 +4.26 +10.73 +89.53 +81.60 +239.27
BHMG BH Macro Ltd +3.76 +0.59 +0.94 +4.26 +7.67 +15.36 +19.22 +19.89
ICGT ICG Enterprise Trust plc +1.90 -0.71 +0.29 +4.33 -7.29 +18.27 +20.52 +22.63
POLN Pollen Street Group Limited +0.56 +7.20 +5.68 +4.44 -1.87 +27.94 +52.13 -5.50
JCH JPMorgan Claverhouse Investment Trust plc +1.30 -0.21 -0.21 +4.45 +12.47 +32.11 +42.12 +25.91
MUT Murray Income Trust plc +2.30 +0.82 -0.71 +4.70 +8.41 +16.95 +21.14 +11.62
EDIN Edinburgh Investment Trust plc +2.67 +2.30 +3.81 +4.84 +3.94 +14.65 +28.03 +39.21
JSG Johnson Service Group plc +3.37 +5.94 -1.67 +5.27 -1.05 -10.25 +7.72 +7.56
PIN Pantheon International Plc +0.91 +0.65 -1.02 +5.27 +12.41 +21.72 +34.08 +34.08
ESCT The European Smaller Companies Trust plc -1.52 -3.40 -1.52 +5.32 +8.08 +28.82 +59.65 +28.62
HMSO Hammerson Plc -0.66 -3.43 -11.08 +5.39 +13.38 +5.46 +35.48 +1.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...