We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,004.78
106.68 (0.45%)
Day high
24,019.18
Day low
23,866.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +9.15 +14.11 -90.31 -87.86 -79.93 -70.94 -73.36 -69.66
VTY Vistry Group Plc +5.96 +6.75 -14.38 -57.31 -54.36 -79.32 -64.43 -76.10
AML Aston Martin Lagonda +1.29 -2.54 -13.73 -42.17 -57.50 -77.99 -89.68 -94.83
HOC Hochschild Mining Plc +5.49 -8.98 -29.15 -38.78 +59.51 +153.12 +503.52 +199.93
TEP Telecom Plus plc -4.05 +10.94 -40.08 -37.26 -55.85 -53.65 -49.53 -18.86
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
SMWH WH Smith Plc +5.99 +8.71 -22.93 -36.47 -60.15 -66.77 -71.33 -74.07
OXB Oxford Biomedica plc -6.25 -9.95 -6.86 -34.41 +48.83 +54.89 +30.58 -56.88
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
PAF Pan African Resources plc +7.28 -7.32 -33.03 -31.36 +71.48 +233.33 +586.42 +479.98
DATA GlobalData plc +3.87 +1.17 -25.90 -30.54 -46.16 -63.64 -53.55 -95.28
GDWN Goodwin plc +6.50 +15.17 +65.31 -28.43 +149.07 +126.15 +291.20 +530.02
BWY Bellway plc +3.84 -2.52 +1.75 -27.39 -23.21 -29.87 -13.15 -39.53
PRN Princes Group plc +1.85 +2.33 -12.65 -27.07 n/a n/a n/a n/a
GNS Genus plc +4.13 +2.87 -7.42 -25.25 -10.30 +20.26 -10.48 -59.04
THG THG plc +1.19 +4.35 -12.24 -24.99 -3.22 -52.36 -70.86 -94.76
OCDO Ocado Group plc +4.18 +2.33 -9.64 -24.59 -46.83 -58.60 -80.62 -89.99
RAT Rathbones Group plc -0.47 +4.73 -17.35 -23.89 -11.01 -5.72 -6.66 -10.82
SAFE Safestore Holdings +2.56 +0.24 -10.50 -23.77 -7.58 -21.17 -32.10 -39.67
HGT HG Capital Trust plc +3.61 +1.98 +5.16 -23.67 -25.15 -26.84 -0.26 -2.03
HWG Harworth Group plc -2.03 +0.80 -6.56 -23.54 -32.22 -24.68 +7.18 -17.77
SEIT SDCL Efficiency Income Trust Plc -0.52 +9.42 -11.02 -23.22 -30.90 -40.63 -51.15 -67.08
SHAW Shawbrook Group Plc +0.84 +3.46 +4.51 -22.55 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.02 -0.59 -13.68 -22.31 +16.63 +57.32 +3.70 n/a
TW. Taylor Wimpey plc +4.19 -0.31 +0.24 -21.52 -24.50 -47.40 -28.13 -49.27
ALFA Alfa Financial Software Holdings Ltd +3.70 +8.67 +7.97 -21.13 -22.94 -9.19 +5.66 +13.51
SRP Serco Group plc +6.12 +8.79 -13.97 -19.83 +14.98 +25.05 +52.01 +70.25
FCSS Fidelity China Special Situations PLC +0.78 +4.66 -10.86 -19.72 -7.35 +38.83 +16.18 -24.42
JMAT Johnson Matthey Plc -0.05 -3.79 -6.98 -19.55 +3.65 +15.11 +3.98 -36.75
MEGP ME Group International plc -2.97 +5.10 -26.84 -19.54 -49.57 -40.02 -30.50 +46.32
WIZZ Wizz Air Holdings plc -1.86 -14.18 +22.16 -19.37 -12.03 -46.33 -56.27 -77.40
GEN Genuit Group plc +0.68 -6.23 -0.30 -19.28 -32.24 -46.08 -15.06 -57.80
IWG International Workplace Group Plc +3.82 +8.23 +8.41 -18.74 -9.69 +17.32 +34.58 -35.43
WIX Wickes Group Plc +0.42 +1.05 -8.33 -18.29 -14.65 +32.14 +40.88 -25.56
CBG Close Brothers Group plc +3.14 -4.14 -3.44 -18.24 -1.20 -22.26 -54.22 -72.28
N91 Ninety One plc -2.75 +2.12 -0.75 -18.12 +9.88 +22.99 +23.13 -6.68
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
DRX Drax Group plc -0.78 +1.12 -12.23 -16.72 +12.84 +18.44 +23.15 +77.79
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
VEIL Vietnam Enterprise Investments Ltd -4.04 -8.74 -9.58 -15.77 +0.73 +20.88 +9.37 +5.35
ATYM Atalaya Mining Copper SA +10.76 +12.00 +18.75 -15.69 +87.47 +148.76 +167.90 +202.34
TPK Travis Perkins plc +1.09 -3.74 +1.47 -15.29 -1.86 -42.26 -37.67 -67.63
BKG Berkeley Group Holdings plc +4.54 -4.48 +5.56 -15.17 -5.21 -31.56 -20.95 -28.43
MNDI Mondi plc +3.95 +5.79 +2.01 -15.13 -36.95 -51.29 -44.79 -62.40
WKP Workspace Group Plc -0.74 +2.16 +2.22 -15.11 -13.65 -43.27 -31.46 -58.90
PPH PPHE Hotel Group Ltd +1.80 -4.23 -3.06 -14.84 -3.88 +11.94 +52.31 +6.59
AO. AO World plc +4.37 +6.22 +6.70 -14.18 +1.49 -18.15 -0.98 -56.98
BYG Big Yellow Group +2.62 -1.91 -2.17 -14.12 -1.85 -23.21 -17.28 -37.11
ASHM Ashmore Group plc -1.24 +5.84 -1.43 -13.92 +15.55 +18.94 -0.39 -45.77
BRWM BlackRock World Mining Trust plc +3.55 -4.89 -4.05 -13.44 +53.15 +58.12 +39.49 +44.08
SVS Savills plc +1.97 +8.36 +11.74 -13.29 -5.28 -24.88 -4.41 -14.17
GNC Greencore Group plc +14.63 +18.96 -3.38 -12.46 -9.06 +36.97 +182.43 +84.68
ENOG Energean +1.52 +9.38 -9.31 -12.21 -16.54 -29.73 -32.26 +16.06
JUP Jupiter Fund Management PLC -2.80 +1.59 +6.53 -11.68 +26.25 +88.88 +44.70 -41.41
COA Coats Group plc +3.68 -1.71 -7.46 -10.66 +2.31 -10.86 +11.26 +10.79
MGNS Morgan Sindall Group Plc -5.99 -9.98 -5.99 -10.20 -1.24 +57.39 +129.35 +89.94
RMV Rightmove plc +1.42 +3.89 +4.60 -9.91 -41.43 -18.38 -17.28 -31.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.04 -10.67 -10.86 -9.89 -10.48 -14.89 -10.18 -8.30
ITV ITV plc +1.84 -8.75 -7.79 -9.85 -12.95 -7.62 +2.98 -37.49
ICGT ICG Enterprise Trust plc -1.96 +0.29 +3.70 -9.44 -6.67 +6.87 +18.85 +29.87
OSB OSB Group plc +1.08 +5.05 +6.14 -9.35 +0.36 +6.54 +56.72 +17.52
BOY Bodycote plc -0.72 +0.51 -0.43 -8.98 +18.38 -4.17 -0.86 -22.50
PHP Primary Health Properties plc +1.43 -0.93 +2.62 -8.97 +0.63 +3.23 -0.67 -40.35
CVSG CVS Group plc -5.01 +4.40 +5.29 -8.26 -2.14 +11.48 -40.26 -47.31
GBG GB Group plc -2.21 +15.22 +4.15 -7.72 -4.95 -35.76 -15.07 -73.53
KNOS Kainos Group plc +2.23 +10.33 +0.71 -7.67 +17.83 -24.60 -34.64 -48.64
OCI Oakley Capital Investments Ltd -0.78 +6.08 +4.98 -7.33 -6.12 -1.94 +13.71 +44.16
PAGE Michael Page Plc +7.77 +70.43 +39.70 -7.06 -35.30 -57.26 -58.80 -70.26
PAG Paragon Banking Group plc +1.49 +5.14 +9.13 -6.99 -14.70 +2.70 +50.74 +51.29
DNLM Dunelm Group Plc -0.11 +7.87 +12.22 -6.95 -27.52 -28.52 -23.00 -34.65
GRI Grainger Plc +2.55 +3.57 +5.36 -6.80 -14.75 -25.67 -30.35 -41.15
POLN Pollen Street Group Limited +0.82 +4.12 +1.18 -6.02 +7.91 +19.31 +41.75 -9.58
BREE Breedon Group plc +2.23 +3.35 +2.56 -5.98 -11.39 -23.85 -9.31 +196.30
NBPE Neuberger Private Equity Partners +2.10 +0.41 +7.21 -5.45 -4.58 -16.21 -6.42 -2.80
AVON Avon Technologies Plc +6.60 +1.14 +4.84 -5.33 -14.82 +32.54 +116.85 -32.52
QQ. QinetiQ Group plc +8.63 +18.48 +9.04 -5.30 -1.76 +5.91 +41.99 +46.22
PLUS Plus500 Ltd -1.14 -14.60 -11.58 -5.17 +19.55 +76.37 +166.84 +190.28
WPP WPP plc +2.58 +19.13 +13.71 -5.06 -31.97 -60.45 -65.11 -68.74
MGAM Morgan Advanced Materials plc +1.38 +1.84 +3.03 -4.95 -3.49 -33.73 -19.64 -41.84
XPS XPS Pensions Group Plc -0.90 +7.14 +8.02 -4.90 -11.76 +3.13 +72.77 +136.56
BCG Baltic Classifieds Group plc +2.50 +3.71 +0.73 -4.84 -47.35 -28.89 -3.17 -13.59
FOUR 4imprint Group plc +2.38 +7.74 +6.21 -4.25 +8.93 -34.27 -9.10 +54.34
TFIF TwentyFour Income Fund Ltd -0.18 -1.82 +1.31 -4.09 -3.23 +4.65 +9.09 -2.26
PPET Patria Private Equity Trust Plc +0.33 +0.33 +0.99 -4.06 +10.04 +8.48 n/a n/a
TRY TR Property Investment Trust plc +1.93 +1.44 -1.09 -3.80 -4.09 -5.38 +9.90 -32.80
AGT AVI Global Trust plc +2.00 +0.20 -0.58 -3.23 -1.54 +6.25 +31.44 +33.37
ROSE Rosebank Industries plc +11.37 +3.10 -11.44 -2.92 +4.39 -52.77 n/a n/a
GPE Great Portland Estates +1.52 +4.02 +9.54 -2.91 +1.64 -0.26 -3.11 -44.46
RICA Ruffer Investment Co Ltd -0.68 +0.00 -4.86 -2.81 +2.98 +7.90 +4.82 +2.80
FAN Volution Group plc +2.27 +3.10 +0.64 -2.32 -3.81 +18.83 +58.15 +33.69
FEV Fidelity European Trust plc +1.67 -0.47 +5.33 -1.96 +3.91 +7.59 +18.55 +37.10
JEDT JPMorgan European Discovery Trust plc -0.16 -3.28 +0.49 -1.59 +5.08 +30.25 +55.58 +23.51
UTG Unite Group +2.39 +5.89 +19.74 -1.50 -28.71 -40.69 -42.11 -51.29
FGP FirstGroup plc +2.37 -5.72 +7.66 -1.36 -17.26 +6.40 +21.86 +115.07
PNL Personal Assets Trust plc +0.00 +0.19 +0.56 -1.28 +4.47 +10.93 +13.50 +10.36
BRSC Blackrock Smaller Companies Trust Plc +1.49 +4.65 +6.28 -1.27 +2.29 -13.66 +4.81 -31.88
RHIM RHI Magnesita NV -0.69 +0.18 +6.12 -0.87 -2.39 -21.54 -7.50 -32.86
QLT Quilter plc -3.77 +2.13 +7.92 -0.76 +16.85 +51.35 +150.70 +7.03
BRGE BlackRock Greater Europe Investment Trust plc +1.37 -2.46 +7.03 -0.67 +0.00 -1.49 +8.99 -9.45
MAB Mitchells & Butlers Plc -1.66 +8.55 +2.50 -0.56 -7.47 -15.40 +14.38 -3.23
PFD Premier Foods plc +0.21 -9.09 -4.52 -0.42 -2.39 +7.31 +44.17 +67.86
BAG Barr (A.G.) -2.61 -2.01 -2.31 -0.31 -10.06 +0.16 +30.12 +9.11
FGT Finsbury Growth & Income Trust plc +1.94 +5.50 +2.88 -0.13 -15.65 -7.41 -12.75 -12.85
PETS Pets At Home Group PLC +0.96 +11.40 +8.03 +0.00 -17.87 -35.40 -49.19 -60.04
UEM Utilico Emerging Markets Trust plc -0.70 -0.70 -2.41 +0.00 +16.94 +27.48 +23.58 +33.49
SUPR Supermarket Income REIT plc -1.55 -2.22 +2.63 +0.00 +7.92 +14.55 +11.57 -28.80
GRG Greggs Plc +3.48 -0.79 -0.06 +0.12 -3.82 -43.62 -40.20 -40.48
JEGI JPMorgan European Growth & Income plc +1.25 -0.81 +5.94 +0.14 +16.49 +39.24 +58.23 +67.23
PINT Pantheon Infrastructure Plc -2.23 -4.05 -3.23 +0.26 +9.95 +36.12 +39.46 n/a
ESCT The European Smaller Companies Trust plc +0.87 +0.22 +1.98 +0.87 +4.99 +24.73 +42.46 +30.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...