We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
HTG Hunting plc -1.79 -5.55 -12.06 -22.00 +11.66 +2.13 +31.62 +69.84
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
PLUS Plus500 Ltd -5.43 -10.69 -35.84 -21.66 +1.82 +31.60 +133.77 +134.78
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
PAF Pan African Resources plc -2.76 -8.54 +18.46 -18.81 +37.93 +257.14 +783.65 +674.19
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
SRP Serco Group plc -0.94 -2.02 +9.96 -13.59 +6.88 +41.62 +73.90 +90.18
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
HOC Hochschild Mining Plc -5.26 -16.46 +9.24 -12.40 +45.61 +183.28 +588.97 +311.65
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
N91 Ninety One plc -1.24 -0.77 -3.00 -11.18 +0.39 +17.39 +27.30 -19.42
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
PPH PPHE Hotel Group Ltd -2.68 -3.71 -11.23 -8.90 +9.98 +21.67 +38.48 +2.25
DRX Drax Group plc +0.56 +3.64 +5.59 -8.71 +14.53 +29.09 +88.57 +63.78
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
WIX Wickes Group Plc -1.10 +6.92 +3.78 -6.48 -10.29 +19.16 +46.30 -12.09
HBR Harbour Energy plc +0.60 +2.98 +23.94 -6.07 +31.45 -3.37 +7.38 -24.17
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
CWK Cranswick plc -0.60 -4.94 -11.35 -4.76 +1.83 -0.99 +42.69 +41.72
CHG Chemring Group plc -1.21 -0.75 -7.52 -4.51 -10.79 +42.78 +95.20 +70.10
RICA Ruffer Investment Co Ltd -0.84 -1.34 +0.51 -4.07 -0.84 +5.56 +9.48 +1.55
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
QLT Quilter plc -2.07 -5.87 -11.62 -2.24 +7.70 +32.50 +107.47 +5.31
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
QQ. QinetiQ Group plc -2.70 -1.53 -0.42 -1.04 -10.86 +4.39 +50.06 +49.87
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.91 -0.73 -4.74 +2.84 +10.48 -3.04
BHMG BH Macro Ltd +0.00 -2.83 -4.41 -0.72 +4.05 +8.43 +15.92 +17.57
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
MGNS Morgan Sindall Group Plc +0.38 +1.29 -15.77 -0.14 -13.35 +36.70 +111.62 +79.74
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
GNC Greencore Group plc -1.37 -4.90 +19.34 +0.16 +9.60 +37.15 +225.87 +77.36
COA Coats Group plc -0.86 +3.07 +3.14 +0.19 -2.60 -18.41 +14.76 +19.19
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
ASHM Ashmore Group plc +1.40 +1.68 +2.45 +0.93 +20.75 +6.88 +15.50 -36.00
BRWM BlackRock World Mining Trust plc -4.28 -7.40 +3.30 +0.97 +40.15 +73.89 +64.16 +80.92
UEM Utilico Emerging Markets Trust plc -0.35 +2.92 -1.05 +1.08 +10.59 +28.18 +28.18 +30.56
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
JUP Jupiter Fund Management PLC +2.42 +3.30 -1.40 +1.32 +14.02 +96.52 +77.27 -31.16
CGT Capital Gearing Trust plc -0.20 -1.92 -1.73 +1.39 +4.50 +7.69 +12.18 +1.79
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
PNL Personal Assets Trust plc -1.47 -2.19 -0.37 +2.29 +2.48 +9.15 +16.61 +10.15
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
SNR Senior plc +0.34 +1.02 +2.95 +2.59 +50.00 +98.00 +83.11 +78.92
MYI Murray International Trust plc -3.14 -4.05 -0.28 +2.60 +17.36 +38.67 +51.06 +64.66
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
CTY City Of London Investment Trust -2.24 -3.08 -1.56 +3.09 +11.39 +29.90 +45.20 +47.66
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
EDIN Edinburgh Investment Trust plc -1.81 -4.24 -0.12 +3.83 +0.62 +9.26 +23.71 +34.77
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
JEDT JPMorgan European Discovery Trust plc -2.40 -2.55 -4.38 +4.27 +6.26 +32.54 +65.14 +17.50
JEGI JPMorgan European Growth & Income plc -1.68 -2.90 -6.15 +4.39 +7.59 +40.68 +56.00 +59.69
AGT AVI Global Trust plc -1.92 -3.04 +0.39 +4.93 -3.22 +10.85 +27.75 +27.24
MUT Murray Income Trust plc -2.26 -3.64 -4.42 +4.96 +6.13 +11.61 +17.24 +8.80
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
BPCR BioPharma Credit plc -0.20 +1.66 +2.08 +5.38 +7.69 +9.87 +14.75 +0.00
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
PINT Pantheon Infrastructure Plc -5.41 -0.53 -3.78 +5.66 +2.28 +20.95 +40.00 n/a
FGP FirstGroup plc +2.20 +3.84 -3.56 +5.83 -18.36 +29.02 +20.21 +101.56
INPP International Public Partnerships Limited -2.59 -1.17 -4.65 +5.95 +8.49 +6.78 +10.62 -17.34
JCH JPMorgan Claverhouse Investment Trust plc -2.12 -3.75 -2.74 +5.96 +10.79 +30.88 +40.00 +26.92
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
CKN Clarkson plc -2.33 -0.79 +13.75 +6.46 +38.00 +36.87 +83.91 +29.31
PIN Pantheon International Plc +0.78 -0.77 +0.26 +6.59 +13.62 +17.75 +31.53 +29.33
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
GSCT The Global Smaller Companies Trust Plc -0.10 +0.11 -3.15 +6.72 +12.38 +15.10 +37.12 +15.80
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
WWH Worldwide Healthcare Trust plc -3.80 -5.04 -6.37 +6.83 +8.89 +5.91 +20.10 +2.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...