We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,218.57
-133.57 (-0.55%)
Day high
24,373.32
Day low
24,218.57

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
AEP AEP Plantations Plc +3.36 +12.78 -87.48 -87.66 -84.32 -66.17 -72.79 -69.24
GDWN Goodwin plc -5.85 -29.46 -13.61 -43.97 +29.95 +92.22 +164.12 +303.50
TEP Telecom Plus plc +5.59 -8.28 -14.33 -38.26 -55.80 -53.10 -47.74 -17.72
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
VTY Vistry Group Plc +5.03 -0.80 +10.86 -29.44 -57.66 -80.23 -71.14 -78.12
OXB Oxford Biomedica plc +2.69 -7.00 -24.84 -28.02 -22.02 +34.46 +77.03 -67.94
RAT Rathbones Group plc -1.47 -4.61 -0.98 -22.78 -9.53 -9.22 -7.77 -19.70
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
SEIT SDCL Efficiency Income Trust Plc +3.88 -0.41 +12.09 -21.67 -35.90 -42.89 -51.99 -68.01
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
GNS Genus plc -1.20 -5.58 -2.91 -20.22 -15.32 +12.32 -2.47 -62.23
FCSS Fidelity China Special Situations PLC -1.21 -7.55 -9.59 -18.74 -23.91 +42.11 +16.11 -25.30
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
PNN Pennon Group +3.44 +1.98 -1.15 -17.69 -0.81 -4.60 -8.52 -51.67
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
PLUS Plus500 Ltd -2.28 -8.31 -27.10 -17.15 +14.64 +41.11 +153.65 +154.20
SRP Serco Group plc +4.91 -1.29 +7.59 -16.78 +17.80 +50.23 +71.58 +90.23
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
PAF Pan African Resources plc +0.71 +13.18 +7.53 -14.47 +51.49 +288.69 +790.06 +684.57
TW. Taylor Wimpey plc +3.85 -4.12 +1.78 -14.13 -18.05 -51.48 -32.06 -51.61
WIX Wickes Group Plc +6.99 +0.00 +7.11 -12.96 -4.55 +10.30 +31.78 -21.31
ENOG Energean +0.00 +8.52 +13.39 -12.67 -7.82 -14.91 -32.26 -2.21
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
PPH PPHE Hotel Group Ltd -0.91 +0.53 -24.00 -11.32 +16.56 +20.63 +40.74 +11.76
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
BYG Big Yellow Group +3.41 -6.70 -4.08 -10.89 -10.70 -35.47 -17.33 -41.81
PRN Princes Group plc +10.08 +1.39 +3.97 -10.88 n/a n/a n/a n/a
COA Coats Group plc +0.38 -5.54 -0.32 -9.98 -3.92 -20.55 +2.35 +2.88
GEN Genuit Group plc +3.94 -2.87 -2.87 -9.81 -22.30 -46.38 -20.30 -64.30
DNLM Dunelm Group Plc +1.73 -12.20 -4.27 -9.76 -29.59 -38.06 -32.22 -47.95
EWG WAG Payment Solutions plc +4.14 -7.89 -5.22 -9.26 -3.92 +16.95 +4.93 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.05 -0.81 -4.23 -8.51 -13.74 -6.11 -5.18 -6.83
BAG Barr (A.G.) +2.03 +1.68 -6.07 -8.35 -12.08 -7.93 +24.66 +11.85
OSB OSB Group plc +1.07 +2.48 -1.15 -8.33 -5.05 +36.18 +57.97 +2.99
DRX Drax Group plc +3.72 +15.77 +11.08 -7.97 +22.64 +29.87 +68.21 +75.99
PHP Primary Health Properties plc +2.07 -1.00 +2.62 -7.12 +5.15 -6.94 -4.13 -41.89
SRE Sirius Real Estate Limited +1.20 -3.08 -4.96 -6.91 -4.37 -7.47 +3.97 -29.73
N91 Ninety One plc +1.43 -1.84 -3.09 -6.90 +9.45 +30.00 +25.93 -19.55
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
RNK Rank Group +0.58 -18.70 -15.69 -6.59 -35.54 +8.67 +1.76 -48.82
BREE Breedon Group plc -2.35 -9.21 +3.41 -6.13 -11.65 -24.64 -8.84 +216.98
BWY Bellway plc +6.20 -1.86 +12.55 -5.64 -10.60 -32.91 -5.39 -38.72
JUP Jupiter Fund Management PLC +2.64 +0.00 -5.33 -5.55 +30.72 +95.69 +63.56 -35.47
MGNS Morgan Sindall Group Plc +4.85 -8.15 -11.32 -5.36 -1.89 +39.73 +100.48 +65.34
AVON Avon Technologies Plc +1.63 -9.35 +0.69 -5.31 -15.45 +43.59 +175.39 -1.91
WKP Workspace Group Plc +0.33 +0.22 +4.25 -4.74 -6.46 -43.57 -27.12 -58.35
GRI Grainger Plc +0.96 -3.73 +1.57 -4.50 -8.96 -29.83 -31.83 -45.87
RICA Ruffer Investment Co Ltd -0.83 -0.17 +1.36 -4.48 +3.47 +7.37 +9.74 +1.88
GNC Greencore Group plc -0.65 -4.94 +23.72 -4.39 +1.53 +34.24 +200.06 +83.18
CWK Cranswick plc +1.19 -1.92 -6.40 -3.94 +0.39 +8.82 +43.34 +36.68
HBR Harbour Energy plc -2.30 +9.00 +12.80 -3.83 +24.61 +2.96 +6.51 -24.94
HOC Hochschild Mining Plc -1.71 +14.54 -2.43 -3.75 +92.74 +229.96 +595.73 +315.52
IWG International Workplace Group Plc -0.06 +1.02 -2.83 -2.41 -8.32 +2.71 +5.56 -36.10
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
TPK Travis Perkins plc +5.68 -5.25 +10.40 -1.63 +6.61 -36.95 -27.27 -64.87
QQ. QinetiQ Group plc +4.70 -11.13 +12.24 -1.59 -2.46 +10.99 +46.62 +48.11
BHMG BH Macro Ltd -0.82 -1.64 -0.71 -1.41 +7.26 +15.50 +14.56 +21.33
CHG Chemring Group plc +3.86 -13.10 +8.24 -0.83 -5.54 +44.88 +89.59 +73.95
GPE Great Portland Estates +1.17 -11.63 -4.02 -0.80 +1.81 -14.13 -11.24 -50.94
VEIL Vietnam Enterprise Investments Ltd +0.82 +4.23 -2.38 -0.14 +0.00 +30.11 +19.58 +2.78
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
SUPR Supermarket Income REIT plc +3.41 +0.06 +1.43 +0.24 +9.25 +10.68 +11.55 -29.75
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 +0.74 -4.23 +3.03 +9.79 -4.98
PFD Premier Foods plc +1.58 +0.26 -3.45 +0.78 +3.26 +4.38 +62.54 +63.09
AO. AO World plc +2.59 -3.60 -0.55 +0.78 -5.01 -15.74 +6.68 -62.70
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
XPS XPS Pensions Group Plc +0.50 -7.74 -4.10 +1.00 -10.32 +2.01 +63.44 +105.41
UEM Utilico Emerging Markets Trust plc +0.00 +0.72 -3.11 +1.08 +11.11 +27.85 +25.00 +27.85
ASHM Ashmore Group plc -0.37 -5.73 +5.84 +1.13 +29.85 +12.04 +9.91 -41.37
PAG Paragon Banking Group plc -0.19 -6.13 +0.51 +1.17 -10.95 +4.83 +54.20 +41.87
MAB Mitchells & Butlers Plc +1.10 -0.90 +14.61 +1.29 +1.86 -7.58 +20.39 +7.14
ALFA Alfa Financial Software Holdings Ltd +3.47 -2.31 +3.34 +1.39 -32.78 -23.88 +1.58 +2.22
PNL Personal Assets Trust plc +0.55 -0.91 +1.49 +1.49 +4.81 +10.77 +16.20 +10.66
FGP FirstGroup plc +1.61 -6.41 -2.06 +1.54 -21.82 +9.83 +9.41 +98.26
SHC Shaftesbury Capital Plc +0.80 -6.47 +1.76 +1.76 +0.58 -8.92 +19.55 -15.93
CGT Capital Gearing Trust plc -0.58 -1.53 -0.39 +1.78 +5.86 +7.85 +11.47 +1.78
MNDI Mondi plc +3.34 -1.84 +17.06 +2.25 -15.49 -40.82 -35.82 -55.16
INCH Inchcape plc +1.11 +0.25 -0.49 +2.51 +23.47 -1.51 +2.96 -3.76
QLT Quilter plc -0.11 -5.96 -5.09 +2.61 +12.42 +40.17 +107.77 +10.11
HGT HG Capital Trust plc +1.95 -1.88 +3.98 +2.70 -14.15 -18.58 +1.09 +4.62
LRE Lancashire Holdings +3.79 +7.60 +0.78 +2.71 +1.58 -6.67 +5.23 +5.31
CURY Currys plc -0.07 -6.33 -3.27 +2.92 +10.12 +86.28 +200.94 +12.72
JSG Johnson Service Group plc +1.78 -5.00 -12.64 +2.93 -6.62 -14.76 +2.16 -13.24
PINT Pantheon Infrastructure Plc +0.86 +3.54 +0.69 +3.08 +8.33 +42.68 +54.76 n/a
AGT AVI Global Trust plc -0.19 -2.08 -1.70 +3.80 -1.89 +13.07 +28.78 +29.23
BPCR BioPharma Credit plc +0.83 +0.00 +2.31 +4.06 +6.80 +9.44 +18.49 -0.20
PPET Patria Private Equity Trust Plc -0.66 -2.28 -1.64 +4.35 +7.14 +10.09 n/a n/a
JEGI JPMorgan European Growth & Income plc +0.70 -3.10 -3.75 +4.58 +12.34 +39.61 +54.29 +63.10
SSPG SSP Group plc -1.71 -10.17 +3.32 +4.67 +17.07 +11.06 -24.80 -31.01
FGT Finsbury Growth & Income Trust plc +1.66 -1.36 +5.99 +4.74 -7.66 -7.33 -10.06 -11.46
ITH Ithaca Energy plc +0.28 +16.35 +23.42 +4.83 +53.51 +171.56 +71.24 n/a
FEV Fidelity European Trust plc -0.94 -4.54 -2.21 +4.86 +3.69 +8.65 +20.29 +32.18
HFEL Henderson Far East Income Ltd +1.52 +1.72 -3.96 +4.92 +10.58 +18.97 +18.97 -11.61
HMSO Hammerson Plc +2.04 -6.31 +1.10 +5.16 +22.18 +17.66 +41.06 +5.35
ICGT ICG Enterprise Trust plc +0.14 -4.85 +1.58 +5.22 +0.14 +16.69 +19.66 +16.69
BRSC Blackrock Smaller Companies Trust Plc +0.76 -5.39 +0.73 +5.23 +2.61 -9.88 +3.90 -39.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 +1.67 +0.71 +5.32 +10.08 +6.90 +2.40 -25.00
GSCT The Global Smaller Companies Trust Plc +0.21 -3.27 -1.87 +5.34 +13.01 +14.79 +30.80 +11.41
MYI Murray International Trust plc +1.52 +0.14 +1.94 +5.44 +22.43 +45.36 +49.19 +67.20
OCI Oakley Capital Investments Ltd -0.38 -0.76 +3.16 +5.67 -7.45 +3.37 +16.78 +48.30
INPP International Public Partnerships Limited +1.59 +1.59 +0.72 +5.73 +15.30 +9.53 +9.19 -15.95
CTY City Of London Investment Trust +2.99 -0.17 +2.99 +5.78 +17.55 +32.73 +43.98 +51.03
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
CVSG CVS Group plc +2.17 +1.70 +9.83 +6.12 +4.77 +15.21 -11.54 -47.07
JGGI JPMorgan Global Growth & Income plc +0.76 -4.77 -0.91 +6.21 +6.77 +8.91 +24.27 +35.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...