We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,232.78
21.07 (0.09%)
Day high
24,278.48
Day low
24,179.67

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -6.12 -1.05 +8.67 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.54 +4.50 -98.72 -98.83 -99.21 -99.26 -98.77 -98.86
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
CWR Ceres Power Holdings -17.58 -40.54 -37.32 -46.57 +13.92 +12.23 +24.76 -77.05
TEP Telecom Plus plc +3.70 +9.40 +2.63 -36.45 -51.46 -50.77 -38.80 -29.45
DATA GlobalData plc +2.16 +10.50 -8.80 -34.23 -44.52 -63.17 -53.14 -95.18
SMWH WH Smith Plc +9.14 +10.05 +0.86 -32.76 -38.04 -70.28 -64.93 -73.17
HOC Hochschild Mining Plc -12.38 -24.79 -2.65 -32.69 +28.76 +92.53 +412.39 +198.67
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
PAF Pan African Resources plc -5.68 -14.25 +15.82 -27.87 +30.94 +194.44 +582.82 +547.09
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
SAFE Safestore Holdings +0.00 -1.69 -13.83 -25.95 -29.92 -37.83 -21.98 -56.91
RNK Rank Group +6.75 -3.54 -16.21 -25.80 -37.42 -5.38 +8.21 -50.13
PLUS Plus500 Ltd -0.53 -4.99 -18.04 -25.71 +4.68 +36.82 +157.85 +140.63
FCSS Fidelity China Special Situations PLC -4.91 -13.42 -13.76 -25.08 -29.48 +2.53 +12.72 -33.18
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
HTG Hunting plc -2.63 +1.83 -17.74 -21.23 +18.39 +25.04 +25.85 +102.44
ITV ITV plc +0.78 -5.53 -12.29 -20.79 -4.70 -15.04 +1.68 -37.58
CBG Close Brothers Group plc +4.34 -2.68 -9.67 -19.56 -10.67 +1.32 -50.19 -73.54
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
RAT Rathbones Group plc +3.99 +3.86 -0.71 -19.42 -10.03 -5.87 +13.47 -17.43
OXB Oxford Biomedica plc -1.16 +3.65 -16.23 -19.15 -10.82 +22.25 +109.86 -67.24
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
SSIT Seraphim Space Investment Trust plc -9.36 -6.87 +13.68 -16.89 +112.29 +274.89 +378.15 +42.33
TRY TR Property Investment Trust plc +0.18 -4.33 -11.54 -15.98 -17.49 -16.36 +6.36 -42.02
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
OSB OSB Group plc -3.23 -6.61 -13.98 -13.67 -12.73 +26.72 +61.62 -4.95
BRWM BlackRock World Mining Trust plc -5.81 -13.49 -5.40 -13.14 +34.22 +60.56 +60.26 +54.22
GNS Genus plc -5.08 +5.07 +2.75 -12.57 -13.85 +11.17 +0.00 -59.49
PPH PPHE Hotel Group Ltd +1.94 -4.53 -6.59 -11.84 +6.97 +23.87 +41.73 +9.19
MNDI Mondi plc -0.88 -11.88 +1.19 -10.93 -10.57 -41.53 -40.93 -58.53
PAG Paragon Banking Group plc +0.28 -8.31 -12.65 -10.67 -15.25 -5.13 +50.68 +31.39
OXIG Oxford Instruments plc -5.61 -12.87 -14.39 -10.50 +35.63 +21.23 +38.57 +7.93
BAG Barr (A.G.) +2.65 -3.81 -11.30 -10.20 -15.67 -8.36 +15.51 +13.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.44 -1.05 +0.71 -10.19 -9.81 -7.03 -4.84 -14.46
TRN Trainline plc +4.93 +14.69 +3.20 -9.40 -13.56 -32.82 -5.53 -28.83
N91 Ninety One plc +0.00 -6.84 -5.51 -9.13 -8.46 +12.49 +25.00 -25.08
VEIL Vietnam Enterprise Investments Ltd -0.42 -2.32 +2.87 -8.78 -6.03 +24.05 +32.04 -2.98
RHIM RHI Magnesita NV -9.48 -10.92 -16.36 -8.33 +22.52 -25.04 -3.21 -22.58
DRX Drax Group plc +3.30 -3.44 +1.59 -8.14 +9.98 +22.45 +92.95 +49.91
VLX Volex Plc -16.09 -16.22 +0.38 -8.12 +44.76 +60.48 +90.00 +18.49
PTEC Playtech plc +0.87 -9.98 +2.04 -7.96 +30.28 -49.38 -4.05 -45.02
JEGI JPMorgan European Growth & Income plc -3.68 -8.53 -10.78 -7.89 -1.65 +31.33 +47.96 +42.74
EWG WAG Payment Solutions plc +7.89 +16.26 +7.47 -7.76 +19.69 +33.41 +15.16 -28.50
PRN Princes Group plc +0.72 +5.55 +6.51 -7.47 n/a n/a n/a n/a
SRE Sirius Real Estate Limited +3.76 +4.50 -2.21 -7.30 -7.84 +2.92 +15.74 -28.74
RPI Raspberry Pi Holdings plc -4.84 -8.19 -22.04 -6.89 +53.65 +51.32 n/a n/a
RICA Ruffer Investment Co Ltd -0.34 -3.18 -1.70 -6.77 -2.20 +5.47 +8.04 -5.86
SRP Serco Group plc +1.70 +8.79 +14.88 -6.66 +10.27 +51.16 +95.17 +114.86
JEDT JPMorgan European Discovery Trust plc -3.27 -6.34 -5.44 -6.04 +2.60 +27.51 +62.81 +9.44
COA Coats Group plc -3.02 +1.74 +7.40 -5.91 -0.85 -14.76 +21.48 +22.02
AGT AVI Global Trust plc -2.20 -5.97 -3.56 -5.61 -4.87 +7.02 +27.22 +18.22
TBCG TBC Bank Group Plc -6.10 -9.60 -2.52 -5.53 +9.95 +62.20 +76.75 +202.69
HFEL Henderson Far East Income Ltd -2.89 -7.35 -4.91 -5.08 +3.07 +6.55 +20.57 -16.28
TW. Taylor Wimpey plc +6.00 +0.54 -0.73 -4.94 -25.05 -48.43 -22.41 -45.60
QLT Quilter plc -0.44 -1.37 -8.84 -4.85 +3.20 +25.17 +135.33 +3.18
TFIF TwentyFour Income Fund Ltd -2.76 -2.58 -2.04 -4.68 -4.51 +2.52 +8.96 -3.82
FAN Volution Group plc -3.30 -5.95 -2.99 -4.50 -6.24 +3.88 +81.50 +24.44
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
PINT Pantheon Infrastructure Plc -1.05 -2.57 -1.90 -4.22 +4.22 +26.79 +47.53 n/a
ESCT The European Smaller Companies Trust plc -2.87 -7.37 -5.98 -4.14 +5.52 +26.29 +57.71 +22.65
AAS Aberdeen Asia Focus Plc -5.80 -8.86 -3.65 -4.09 +15.62 +50.71 +68.13 +50.18
DOCS Dr Martens plc -3.37 -3.09 -12.83 -3.80 -29.56 +19.82 -43.87 -82.06
PHP Primary Health Properties plc +1.22 -2.98 -3.95 -3.34 -3.65 -6.61 +4.95 -40.58
IWG International Workplace Group Plc +1.86 +6.09 -5.38 -3.17 -18.03 +8.18 +41.75 -37.87
BHMG BH Macro Ltd -3.36 -0.95 -0.12 -3.02 +2.96 +11.95 +14.40 +16.81
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
PHI Pacific Horizon Investment Trust plc -5.10 -15.38 -10.04 -2.91 +28.21 +66.90 +82.99 +3.31
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
CWK Cranswick plc +0.00 +0.97 -5.27 -2.80 +1.76 +0.97 +48.94 +50.93
UEM Utilico Emerging Markets Trust plc -3.39 +1.42 -1.04 -2.73 +13.55 +36.36 +38.35 +35.39
SSPG SSP Group plc -0.17 -4.57 -6.65 -2.44 +8.85 +7.29 -3.02 -27.55
CHG Chemring Group plc +2.60 -0.56 -10.11 -2.02 -6.73 +41.14 +90.54 +77.83
GSCT The Global Smaller Companies Trust Plc -2.42 -2.42 -4.03 -1.80 +11.00 +12.48 +39.76 +11.94
BYG Big Yellow Group +2.71 +9.46 +3.77 -1.78 -23.01 -24.42 -1.94 -39.67
FEML Fidelity Emerging Markets Limited -6.88 -11.72 -6.49 -1.78 +39.29 +91.90 +128.74 +60.53
HRI Herald Investment Trust plc -1.08 -5.80 -9.06 -1.60 +10.18 +32.06 +70.58 +18.20
THG THG plc +20.44 +40.76 +23.05 -1.53 -19.30 -18.00 -41.82 -87.79
LWDB Law Debenture Corporation plc -5.25 -6.47 -7.07 -1.37 +10.94 +31.81 +57.92 +53.93
FEV Fidelity European Trust plc -1.70 -5.15 -4.59 -1.34 -5.26 +11.26 +28.57 +27.36
SUPR Supermarket Income REIT plc +0.55 -2.12 -4.21 -1.25 +1.47 +15.60 +16.57 -30.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.96 -5.20 -5.65 -1.23 +0.75 +0.88 +5.25 -25.05
PIN Pantheon International Plc -4.12 -0.93 -4.49 -1.19 +4.93 +16.04 +27.79 +26.49
ICGT ICG Enterprise Trust plc -3.67 -2.71 -3.81 -1.16 -12.90 +15.40 +17.99 +16.98
AIE Ashoka India Equity Inv Trust Plc -3.45 -5.37 -4.61 -1.04 -16.64 -11.52 +3.03 +19.60
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.05 -10.04 -6.77 -0.52 +16.64 +41.73 +57.51 +18.07
AO. AO World plc +1.41 -0.11 +0.65 -0.21 -8.17 -13.77 +13.16 -37.59
HGT HG Capital Trust plc +0.00 -3.88 -0.65 -0.13 -22.05 -25.53 +4.07 +1.46
CGT Capital Gearing Trust plc -1.35 -0.39 -1.92 +0.00 +3.66 +7.37 +13.33 +1.19
PPET Patria Private Equity Trust Plc +0.00 +1.00 -3.21 +0.00 +2.72 +14.61 n/a n/a
INPP International Public Partnerships Limited -2.47 -3.87 -4.96 +0.00 +6.51 +4.84 +11.83 -17.26
JEMI JPMorgan Emerging Markets Dividend Income Plc -4.41 -9.72 -3.94 +0.52 +20.74 +44.98 +66.67 +38.79
BRSC Blackrock Smaller Companies Trust Plc -1.66 +0.00 -2.56 +0.61 -0.45 -5.41 +12.90 -31.93
MRC Mercantile Investment Trust Plc -1.81 -3.73 -2.69 +1.12 +8.40 +13.63 +48.41 +3.24
BREE Breedon Group plc +1.44 +3.37 +1.25 +1.18 -5.91 -24.07 +3.17 +226.63
CLDN Caledonia Investments plc -3.88 -3.76 -1.98 +1.23 -2.75 +11.56 +15.37 +1.78
PFD Premier Foods plc -0.84 +2.36 +5.06 +1.32 +6.46 +3.80 +73.18 +79.41
SDP Schroder Asia Pacific Fund -4.19 -12.21 -7.13 +1.34 +14.57 +40.33 +61.32 +28.62
VSVS Vesuvius plc -3.34 +20.52 -2.84 +1.50 +21.11 +18.72 +10.47 -6.43
JCH JPMorgan Claverhouse Investment Trust plc -2.10 -2.10 -2.91 +1.74 +13.35 +30.45 +45.94 +25.20
RTW RTW Biotech Opportunities Ltd +1.76 -3.35 -6.85 +1.76 +40.00 +49.03 +103.52 +23.20
MYI Murray International Trust plc -1.65 -2.59 -1.38 +1.85 +17.41 +41.87 +60.31 +61.62
CTY City Of London Investment Trust -1.85 +0.17 -1.52 +1.93 +13.01 +33.79 +53.56 +50.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...