We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,427.27
122.28 (0.52%)
Day high
23,448.33
Day low
23,259.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
RNK Rank Group +0.22 -6.63 -17.86 -37.24 +4.45 +22.00 +0.11 -25.61
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
MEGP ME Group International plc +5.42 +0.98 -7.69 -32.39 -36.84 +6.82 +8.68 +206.38
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
TEP Telecom Plus plc +3.13 +1.91 -17.99 -24.26 -18.18 -2.67 -26.51 +11.59
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
BSIF Bluefield Solar Income Fund Limited +0.67 +8.79 +2.03 -21.92 -12.00 -24.20 -46.45 -43.87
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
UTG Unite Group +0.52 +3.19 +4.11 -20.36 -33.52 -40.45 -42.50 -39.05
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
AVON Avon Technologies Plc +2.04 -14.50 -11.56 -18.95 +19.07 +79.30 +79.30 -45.58
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
ALFA Alfa Financial Software Holdings Ltd -5.61 -12.85 -18.41 -16.95 -23.94 +4.04 +9.59 +41.37
AJB AJ Bell Plc -6.31 -5.02 -19.05 -16.93 -1.63 +36.46 +24.53 -7.09
PINE Pinewood Technologies Group plc -2.24 +27.63 +28.38 -15.73 +32.27 +1,127.85 +2,121.37 +2,810.00
FGP FirstGroup plc +0.16 +3.17 -5.78 -15.70 +20.50 +21.65 +68.01 +146.57
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
XPS XPS Pensions Group Plc -8.04 -6.40 -10.01 -13.72 -9.37 +57.25 +97.18 +138.26
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
HWG Harworth Group plc -3.31 -3.60 -0.93 -11.57 -0.62 +22.99 +33.75 +40.17
SPI Spire Healthcare Group plc +0.49 +12.39 -8.89 -10.28 -10.48 -13.50 -15.64 +31.41
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
TBCG TBC Bank Group Plc -0.35 +8.42 +12.29 -9.67 +6.25 +51.52 +73.82 +250.66
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
HGT HG Capital Trust plc +9.36 -7.43 -3.01 -8.51 -8.69 +13.06 +29.50 +38.31
JIGI JPMorgan India Growth & Income plc -1.64 -3.71 -7.77 -8.48 -2.73 +4.91 +17.48 +28.30
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
CBG Close Brothers Group plc -5.19 +1.15 +12.19 -7.94 +45.36 +22.23 -51.28 -68.39
PAG Paragon Banking Group plc -0.59 -3.41 +3.47 -7.67 +7.74 +33.91 +43.78 +91.99
TCAP TP ICAP Group plc +2.00 +2.62 +4.08 -7.61 -2.49 +42.46 +43.74 +31.38
BREE Breedon Group plc +1.09 +6.94 +5.66 -6.84 -21.43 -4.69 +393.26 +315.13
IBST Ibstock plc +2.41 +1.19 +2.10 -6.72 -20.19 -11.63 -17.43 -38.90
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
IWG International Workplace Group Plc -4.90 -7.09 -2.60 -6.21 +10.34 +14.17 +17.12 -38.46
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
AIE Ashoka India Equity Inv Trust Plc -0.20 -4.20 -9.22 -5.10 -7.38 +1.21 +33.11 +73.10
ENOG Energean +0.47 -7.11 -13.97 -5.07 -12.75 -10.07 -29.98 -3.48
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 -2.97 -2.97 -5.03 -1.64 -4.27 -10.25 -9.11
IHP Integrafin Holdings Plc -3.17 -1.32 -3.03 -4.68 -6.01 +24.91 +8.60 -36.60
CHG Chemring Group plc +2.70 -6.56 +0.59 -3.75 +65.75 +44.92 +74.49 +75.99
OCI Oakley Capital Investments Ltd +6.69 -4.24 -2.52 -3.56 +14.83 +18.08 +15.81 +83.42
SHC Shaftesbury Capital Plc +2.97 +4.85 +2.54 -3.05 +20.03 +16.11 +20.42 -6.75
DSCV DiscoverIE Group plc +3.41 +7.07 +12.37 -3.05 +7.80 -11.05 -23.37 -5.07
3IN 3i Infrastructure plc -0.72 -9.35 -5.23 -2.55 +6.83 +5.88 +3.77 +17.41
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.52 -1.37 +0.65 -2.50 +4.00 +4.82 +1.52 +8.96
BAG Barr (A.G.) -0.30 +8.63 +2.30 -2.49 +2.93 +24.67 +20.61 +35.85
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
HICL HICL Infrastructure plc +0.85 +0.85 +1.72 -1.99 +1.72 -2.47 -28.16 -29.52
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
ITV ITV plc -3.82 -0.31 +0.81 -1.53 +5.99 +40.44 -6.79 -26.35
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
JGGI JPMorgan Global Growth & Income plc -0.17 -1.54 -0.35 -0.35 -4.17 +8.29 +22.08 +42.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
EDIN Edinburgh Investment Trust plc -1.25 -4.35 -2.83 -0.25 +2.99 +21.69 +16.84 +43.56
IPO IP Group Plc +1.21 +1.74 -2.67 +0.00 +18.58 +16.57 -12.97 -45.11
MOON Moonpig Group Plc +0.48 +0.24 -0.48 +0.24 -7.98 +35.36 +62.24 -53.05
GEN Genuit Group plc +4.21 +15.40 +2.06 +0.54 -2.62 -6.43 +12.94 -33.51
SRE Sirius Real Estate Limited +4.13 +4.29 +3.66 +0.78 +31.05 +25.26 +17.10 +13.63
ELM Elementis plc +1.91 +1.43 +5.84 +1.19 +6.37 +24.56 +38.76 +36.10
ICGT ICG Enterprise Trust plc -0.40 -2.88 -0.40 +1.23 +14.51 +27.93 +30.40 +47.66
TFIF TwentyFour Income Fund Ltd -0.35 -1.05 +1.07 +1.25 +1.98 +5.99 +12.08 +2.44
JDW J D Wetherspoon plc +7.10 -1.32 +16.99 +1.29 +23.78 -5.32 +46.18 -38.47
SVS Savills plc -6.97 -2.95 +1.54 +1.33 -10.67 +3.73 -2.47 -14.75
SAIN Scottish American Investment Co plc -0.38 +0.00 +2.56 +1.56 +0.19 +5.26 +2.36 +10.64
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
FCH Funding Circle PLC -1.79 +21.78 +23.35 +1.86 +39.91 +435.66 +139.38 +49.03
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
FRAS Frasers Group plc -1.48 +1.89 -1.41 +2.19 +14.85 -13.15 -8.08 +55.97
QQ. QinetiQ Group plc +3.63 -2.33 +5.23 +2.25 +32.79 +33.01 +42.43 +61.02
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
JUST Just Group plc +0.00 +0.00 +1.88 +2.36 +32.66 +163.70 +160.69 +161.95
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
PFD Premier Foods plc -0.41 +15.60 +13.70 +2.75 +1.89 +40.12 +73.39 +115.30
CWK Cranswick plc +1.32 +9.78 +9.89 +2.86 +7.58 +35.22 +76.37 +51.57
AGT AVI Global Trust plc +2.12 +2.71 +3.72 +2.91 +7.51 +17.00 +30.54 +44.65
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -2.81 -0.34 +2.98 -3.61 -1.01 +11.17 +7.51
JSG Johnson Service Group plc +0.28 +7.24 +6.14 +3.12 +4.01 +3.57 +31.05 +1.54
BRSC BlackRock Smaller Companies Trust plc -0.58 +2.86 +5.88 +3.32 +3.01 +3.32 -3.53 -20.19
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
BUT Brunner Investment Trust plc -0.27 -1.08 +5.60 +3.37 +4.03 +21.65 +35.67 +67.27
ESCT The European Smaller Companies Trust plc -0.22 -0.67 +5.45 +3.49 +22.12 +41.27 +33.23 +33.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...