We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,837.71
22.83 (0.09%)
Day high
24,929.60
Day low
24,777.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
OXB Oxford Biomedica plc -17.51 -25.46 -22.62 -41.27 +9.80 +38.10 +39.29 -64.73
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
GDWN Goodwin plc +5.11 +17.48 +58.33 -27.88 +114.78 +189.74 +316.88 +482.89
HOC Hochschild Mining Plc +6.04 +13.92 -25.48 -27.60 +70.58 +196.97 +502.37 +238.43
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
GNS Genus plc -2.09 +10.82 -1.40 -26.10 -11.26 +28.80 -4.17 -61.34
PLUS Plus500 Ltd -2.93 -11.57 -16.31 -24.73 +18.81 +55.40 +159.54 +165.29
PAF Pan African Resources plc +4.80 +14.68 -28.43 -24.22 +73.42 +268.33 +667.58 +558.87
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
DRX Drax Group plc +0.90 -5.23 -16.71 -17.85 +6.62 +9.68 +25.13 +71.80
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
JUP Jupiter Fund Management PLC -0.12 -5.59 +3.32 -16.58 +25.19 +107.43 +56.07 -39.37
EWG WAG Payment Solutions plc -3.69 -0.38 +2.35 -16.48 +25.48 +68.39 +8.75 n/a
VSVS Vesuvius plc +1.38 -10.50 -10.98 -16.37 +9.42 +0.35 -7.45 -29.23
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
WIX Wickes Group Plc -1.68 +6.20 +13.75 -14.95 -8.90 +28.46 +45.28 -17.93
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
BWY Bellway plc +4.86 +15.00 +16.96 -13.52 -11.65 -24.97 +1.85 -34.64
ASHM Ashmore Group plc +2.64 +4.74 +4.26 -13.31 +28.73 +34.65 +13.10 -42.38
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
GNC Greencore Group plc +1.15 +28.09 +14.91 -11.39 +5.23 +50.11 +197.18 +98.64
BKG Berkeley Group Holdings plc +1.50 +8.71 +11.91 -11.33 -5.10 -28.93 -14.67 -26.24
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
HGT HG Capital Trust plc +4.35 +7.94 +16.07 -10.43 -20.16 -20.47 +1.24 +3.29
VEIL Vietnam Enterprise Investments Ltd +1.68 -3.33 -5.71 -10.37 +1.68 +28.27 +15.61 +3.71
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
MGNS Morgan Sindall Group Plc +1.52 -4.34 -2.87 -9.46 +0.47 +55.61 +140.25 +88.61
N91 Ninety One plc -1.71 -1.80 +0.74 -9.30 +13.16 +32.93 +26.39 -8.85
SRP Serco Group plc +5.00 +19.32 +2.02 -9.06 +23.31 +61.25 +77.50 +96.83
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
JMAT Johnson Matthey Plc +1.77 +13.24 +2.05 -6.65 +21.46 +38.17 +26.15 -28.34
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
POLN Pollen Street Group Limited +1.18 +1.18 +2.89 -5.84 +3.51 +24.64 +39.02 -11.86
AO. AO World plc -0.62 +6.14 +12.69 -5.65 +7.56 -14.49 +5.85 -55.80
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
COA Coats Group plc -1.46 +12.72 +2.50 -4.97 +14.71 -14.08 +10.07 +19.43
XPS XPS Pensions Group Plc -3.53 +1.23 +11.75 -4.93 -10.01 +2.50 +73.54 +132.21
CVSG CVS Group plc +0.15 +4.00 +13.15 -4.90 +5.27 +23.01 -36.57 -46.98
TFIF TwentyFour Income Fund Ltd +0.00 -1.64 +0.56 -4.42 -3.40 +4.45 +8.98 -5.05
PAG Paragon Banking Group plc -1.69 +2.90 +13.81 -4.23 -11.26 +6.67 +56.02 +43.41
FGP FirstGroup plc +0.49 +0.82 +11.80 -3.72 -19.39 +14.16 +19.43 +103.32
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
UEM Utilico Emerging Markets Trust plc -3.45 -2.78 -1.41 -3.11 +11.55 +24.44 +26.13 +31.46
ATYM Atalaya Mining Copper SA -3.41 +15.91 +4.18 -3.10 +78.93 +170.63 +167.88 +180.09
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
INCH Inchcape plc -0.91 +5.20 -0.12 -2.44 +24.09 +1.61 +4.87 -10.69
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
ICGT ICG Enterprise Trust plc -0.41 +4.88 +5.94 -1.75 -0.27 +15.66 +29.15 +26.25
CWK Cranswick plc +0.38 -5.94 +2.35 -1.32 -0.19 +13.33 +60.53 +26.08
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
BHMG BH Macro Ltd +1.07 +0.35 -2.18 -1.05 +7.45 +7.18 +25.15 +20.88
FAN Volution Group plc -1.02 +12.81 +14.72 -1.02 +3.35 +31.14 +76.01 +39.36
PPET Patria Private Equity Trust Plc +0.67 -1.95 +0.00 -0.82 +10.22 +10.22 n/a n/a
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
PFD Premier Foods plc +1.83 -2.70 -1.37 -0.41 +2.96 +13.80 +58.99 +69.81
PINT Pantheon Infrastructure Plc +0.36 -3.76 -1.92 -0.35 +9.32 +40.05 +40.75 n/a
JEDT JPMorgan European Discovery Trust plc -0.47 +1.78 -1.41 -0.16 +8.62 +39.53 +59.90 +18.42
JSG Johnson Service Group plc -1.74 +2.72 +10.01 +0.27 +4.55 -5.03 +33.58 -5.40
OCI Oakley Capital Investments Ltd -1.13 +3.56 +11.25 +0.77 -6.76 +3.56 +13.91 +49.29
HTG Hunting plc +7.83 +6.87 -3.60 +0.84 +60.93 +14.35 +90.51 +131.73
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.98 +10.52 +0.98 -2.65 -7.37 +21.46 +51.47
AGT AVI Global Trust plc +0.19 +5.18 +0.38 +1.15 +2.52 +15.54 +35.11 +35.94
PNL Personal Assets Trust plc -0.18 +2.80 +3.18 +1.47 +7.83 +13.03 +18.49 +12.68
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
BRSC Blackrock Smaller Companies Trust Plc +0.36 +5.25 +10.26 +1.63 +5.93 -7.49 +9.06 -33.69
JEGI JPMorgan European Growth & Income plc +0.00 +3.02 +7.30 +1.69 +19.52 +47.78 +63.04 +63.25
SVS Savills plc +11.48 +20.62 +30.14 +1.87 +11.59 -7.80 +19.96 -18.81
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
FEV Fidelity European Trust plc +0.68 +4.35 +10.31 +2.30 +11.98 +14.73 +25.96 +36.41
BREE Breedon Group plc +2.84 +20.72 +20.97 +2.36 -5.73 -13.21 -1.82 +241.07
SUPR Supermarket Income REIT plc -1.16 -3.72 +5.37 +2.40 +4.91 +14.17 +12.07 -30.00
QLT Quilter plc +1.33 -1.49 +10.46 +2.90 +20.73 +38.20 +136.15 +11.19
BRWM BlackRock World Mining Trust plc +1.26 +10.17 -7.84 +3.21 +68.83 +81.20 +62.56 +57.26
JTC JTC Plc +0.30 +0.90 +1.90 +3.40 +49.16 +29.15 +91.14 +83.54
MAB Mitchells & Butlers Plc +0.00 +6.79 +12.75 +3.47 +4.81 -7.06 +23.37 -2.08
RHIM RHI Magnesita NV +0.00 +9.71 +11.93 +3.57 +36.16 -13.11 +5.90 -24.50
RS1 RS Group plc -2.28 +15.61 +20.58 +3.62 +31.32 -3.19 -2.37 -28.76
SHC Shaftesbury Capital Plc +3.86 +7.19 +17.12 +3.79 -2.21 +3.37 +21.86 -15.35
MYI Murray International Trust plc +0.14 +3.79 +4.67 +3.93 +26.93 +48.30 +52.26 +64.01
GPE Great Portland Estates +1.24 +6.63 +19.81 +4.01 +10.21 +5.38 +0.15 -45.88
ASL Aberforth Smaller Companies Trust plc +1.76 +1.88 +13.59 +4.32 +12.71 +9.58 +37.94 +8.22
BRGE BlackRock Greater Europe Investment Trust plc +1.15 +3.52 +11.15 +4.39 +8.42 +6.00 +14.23 -8.85
GSCT The Global Smaller Companies Trust Plc +0.20 +1.03 +4.81 +4.47 +17.49 +20.37 +32.93 +16.23
BPCR BioPharma Credit plc -0.21 +0.62 +2.76 +4.99 +9.50 +4.76 +12.56 -1.93
MGAM Morgan Advanced Materials plc +2.65 +16.17 +14.84 +5.01 +22.09 -19.65 -1.18 -38.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...