We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,430.66
184.88 (0.80%)
Day high
23,494.65
Day low
23,246.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
AML Aston Martin Lagonda -4.03 +9.33 -2.33 -29.01 -46.29 -68.86 -82.90 -94.15
GDWN Goodwin plc +3.73 +20.10 -40.25 -28.77 +109.57 +137.83 +226.41 +368.72
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
ALFA Alfa Financial Software Holdings Ltd +5.15 +7.93 -15.34 -26.89 -31.63 -11.87 +0.86 +30.72
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
SEIT SDCL Efficiency Income Trust Plc +2.72 +5.35 -7.55 -26.34 +2.95 -32.59 -49.67 -60.78
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
THG THG plc +1.42 +5.65 -5.73 -25.57 +35.50 -52.39 -45.78 -94.72
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
MSLH Marshalls Plc +0.37 +3.83 -24.64 -23.79 -51.52 -57.12 -53.88 -81.40
HGT HG Capital Trust plc +13.37 -0.53 -6.28 -23.57 -25.55 -22.45 -6.16 +10.85
JIGI JPMorgan India Growth & Income plc -0.59 +0.60 -11.96 -20.25 -22.31 -11.68 +1.82 +14.15
BCG Baltic Classifieds Group plc -2.73 -7.85 -1.83 -20.00 -49.51 -29.04 +13.33 n/a
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
GNC Greencore Group plc -19.17 -20.81 -27.56 -19.01 -12.48 +11.52 +143.89 +36.50
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
ENOG Energean -7.74 -11.40 -12.54 -18.43 -14.97 -34.53 -29.70 -2.80
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
AO. AO World plc +0.66 +4.20 -6.89 -14.59 -9.19 -18.24 +36.96 -64.19
XPS XPS Pensions Group Plc -1.45 +0.16 -1.77 -14.06 -23.05 +20.75 +85.71 +125.46
GNS Genus plc -9.44 -4.75 -23.02 -14.02 +11.36 +24.53 -10.88 -56.09
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
KNOS Kainos Group plc +3.01 +9.28 +20.13 -13.21 +24.76 -21.27 -30.23 -36.57
POLN Pollen Street Group Limited +0.72 -2.22 +3.21 -12.55 +10.29 +23.67 +20.63 -12.92
WIZZ Wizz Air Holdings plc +4.35 +12.41 -16.48 -12.53 -36.15 -55.54 -63.53 -79.10
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
PETS Pets At Home Group PLC +4.38 +5.12 -7.34 -11.99 -27.57 -34.81 -49.61 -56.39
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
AIE Ashoka India Equity Inv Trust Plc +1.90 +2.99 -3.02 -11.72 -13.31 -8.37 +25.52 +52.05
OSB OSB Group plc +0.70 -3.16 -17.28 -11.40 +3.40 +8.84 +1.20 +6.00
EZJ easyJet plc +18.29 +22.66 -5.63 -11.27 -24.00 -4.80 -7.28 -48.35
JDW J D Wetherspoon plc +2.23 +6.07 -14.31 -10.98 -15.24 -19.06 -15.24 -54.11
WWH Worldwide Healthcare Trust plc -0.85 +3.70 -2.09 -10.24 +17.62 +1.59 +9.70 -4.76
ICGT ICG Enterprise Trust plc +5.29 +1.60 -4.65 -10.06 +10.63 +13.89 +20.17 +31.02
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
HIK Hikma Pharmaceuticals -2.54 +0.99 +8.22 -9.71 -33.55 -26.32 -20.65 -41.60
FCSS Fidelity China Special Situations PLC +0.18 -3.10 -10.35 -9.19 +13.51 +26.80 +34.37 -33.14
AVON Avon Technologies Plc -2.11 -4.13 -9.14 -8.64 -5.01 +26.52 +89.99 -45.95
KIE Kier Group plc -0.98 -0.69 -15.29 -8.57 +19.57 +37.52 +152.00 +75.00
WKP Workspace Group Plc +3.65 +2.00 -19.49 -8.53 -16.98 -35.29 -31.85 -61.68
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
OCI Oakley Capital Investments Ltd +0.79 +6.22 +3.85 -7.58 +4.92 +3.33 +10.34 +54.22
FGT Finsbury Growth & Income Trust plc -0.66 -1.43 -4.42 -7.46 -16.63 -9.34 -14.17 -16.35
MGNS Morgan Sindall Group Plc -2.54 -6.11 -11.80 -7.21 +12.67 +73.25 +134.73 +92.33
ELM Elementis plc +0.66 +2.99 -8.55 -6.64 +6.30 +1.07 +42.67 -6.12
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
WPP WPP plc +1.34 +5.27 +1.67 -6.39 -53.35 -65.77 -67.65 -72.33
RNK Rank Group +0.31 +1.98 +3.49 -6.23 -22.42 +18.52 +0.93 -51.41
DOCS Dr Martens plc +3.88 +16.61 +4.33 -6.10 +21.31 -17.28 -47.61 -85.48
CLDN Caledonia Investments plc +1.68 +0.00 +5.20 -5.82 -1.62 +2.82 +6.12 +17.42
MONY Mony Group Plc +2.11 +1.70 +4.19 -5.68 -14.26 -20.36 -29.00 -35.26
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
FOUR 4imprint Group plc -0.64 +2.60 -6.57 -4.65 +4.62 -42.77 -20.98 +22.98
FAN Volution Group plc -2.77 -2.61 -16.29 -4.49 -2.13 +32.15 +35.09 +32.89
PCGH Polar Capital Global Healthcare Trust plc +3.83 +6.41 -2.40 -4.46 +26.79 +13.37 +22.41 +60.55
FSG Foresight Group Holdings Ltd +5.62 +9.42 +7.42 -4.33 +15.88 -6.86 +7.42 +5.12
SPI Spire Healthcare Group plc -2.47 +32.00 +6.90 -4.19 +12.09 -14.23 -4.62 -11.43
FGP FirstGroup plc +1.25 +5.21 -7.78 -3.69 -11.26 -0.70 +46.75 +110.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.54 -3.34 -9.13 -3.45 +7.18 -6.67 +2.28 -3.34
TFIF TwentyFour Income Fund Ltd +0.92 +2.44 -3.02 -3.36 -0.91 +6.85 +7.48 +0.65
TRY TR Property Investment Trust plc +0.32 -0.79 -13.00 -2.93 -5.98 -4.98 +11.92 -29.09
BPT Bridgepoint Group plc +1.68 +3.89 +5.95 -2.63 -7.87 +19.41 +21.47 n/a
GBG GB Group plc +5.79 +14.70 +21.13 -2.57 -10.36 -28.47 -16.72 -73.72
GPE Great Portland Estates -1.28 +0.13 -10.89 -2.46 -8.66 -10.51 -22.78 -48.64
ONT Oxford Nanopore Technologies plc +5.10 +15.35 +2.18 -2.23 +10.21 +26.75 -49.44 n/a
EDIN Edinburgh Investment Trust plc -0.25 +0.13 -5.01 -1.85 -1.36 +7.28 +21.71 +24.38
HFG Hilton Food Group Plc -9.42 -6.13 -4.54 -1.17 -41.89 -43.51 -26.28 -56.84
TRN Trainline plc +4.96 -5.39 +16.95 -0.87 -15.59 -28.94 -12.02 -24.57
FRAS Frasers Group plc +3.44 +15.18 +6.52 -0.79 +2.60 -14.80 +9.80 +30.16
IHP Integrafin Holdings Plc -3.71 +3.53 +6.13 -0.74 +6.13 -3.85 +35.65 -35.84
FEV Fidelity European Trust plc +1.09 +3.47 -5.44 -0.71 +3.09 +4.24 +20.66 +36.44
SRP Serco Group plc -7.42 -7.82 -14.67 -0.54 +37.80 +44.38 +77.49 +90.23
OXB Oxford Biomedica plc -0.32 +3.88 -7.09 -0.32 +89.54 +86.10 +34.79 -45.58
UTG Unite Group +3.52 +8.96 +2.08 -0.19 -40.24 -44.77 -42.71 -54.67
PNL Personal Assets Trust plc +0.55 +2.06 -1.62 +0.00 +6.03 +12.37 +14.74 +15.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.04 -5.09 +0.13 +1.39 +0.50 -0.99 -26.11
PPET Patria Private Equity Trust Plc +0.33 -2.26 +0.17 +0.17 +7.07 +4.66 n/a n/a
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
ITV ITV plc +1.72 +2.16 +3.63 +0.67 +6.09 +3.96 +17.51 -37.07
BRSC BlackRock Smaller Companies Trust plc -1.06 +1.71 -6.85 +0.77 +0.77 -12.82 -0.15 -33.77
3IN 3i Infrastructure plc -0.14 -2.00 +2.22 +0.82 +10.01 +8.71 +15.54 +19.87
CVSG CVS Group plc +2.84 +5.38 -7.15 +0.90 -0.56 +6.48 -40.66 -43.57
GRG Greggs Plc -2.90 +10.52 +5.81 +0.90 -18.80 -42.99 -38.25 -34.84
GFRD Galliford Try Holdings Plc -1.92 -1.73 -6.92 +1.19 +24.48 +91.39 +185.47 +307.50
SRE Sirius Real Estate Limited -0.55 -1.94 -11.93 +1.34 +3.36 +1.08 +18.59 -3.00
CBG Close Brothers Group plc -2.84 +2.17 -9.00 +1.48 +35.25 -5.76 -52.03 -72.57
SUPR Supermarket Income REIT plc -1.02 -1.90 -6.94 +1.54 +0.43 +10.23 +3.58 -28.15
VEIL Vietnam Enterprise Investments Ltd -0.13 +3.21 -6.42 +1.58 +37.86 +28.03 +38.60 +11.24
BME B&M European Value Retail -0.88 -2.21 -11.83 +1.91 -50.75 -69.08 -68.19 -70.45
VCT Victrex +0.63 +3.41 -9.90 +2.08 -18.96 -50.54 -59.35 -74.25
NCC NCC Group plc +4.92 +16.17 +12.67 +2.33 -4.35 +7.02 +63.64 -49.36
BRGE BlackRock Greater Europe Investment Trust plc +1.57 +5.25 -3.97 +2.47 +0.35 -6.74 +7.99 -4.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...