We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,213.78
269.90 (1.13%)
Day high
24,308.67
Day low
23,943.63

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
PAF Pan African Resources plc -2.50 -12.95 +22.58 -23.78 +31.46 +251.35 +739.31 +622.22
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
PLUS Plus500 Ltd +3.02 -7.74 -32.92 -20.30 +2.33 +34.38 +144.36 +138.94
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
HTG Hunting plc +3.39 -2.46 -8.01 -19.76 +18.56 +5.18 +34.47 +85.92
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
HOC Hochschild Mining Plc -3.52 -18.58 +12.73 -17.35 +43.03 +190.04 +581.70 +285.72
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
SRP Serco Group plc +0.87 +2.09 +12.09 -14.71 +6.72 +41.27 +77.62 +99.84
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
PPH PPHE Hotel Group Ltd -1.24 -6.39 -10.81 -13.49 +8.46 +24.33 +42.18 +2.87
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
DRX Drax Group plc -3.26 -3.26 +3.49 -12.59 +10.79 +23.51 +91.59 +54.02
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
GNS Genus plc +6.34 +2.06 +10.04 -11.01 -13.64 +5.80 +7.24 -57.06
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
WIX Wickes Group Plc +1.62 +10.44 +8.41 -10.67 -9.05 +23.77 +54.14 -12.23
EWG WAG Payment Solutions plc +5.60 +4.73 -0.97 -10.54 +11.87 +27.25 +8.99 -24.59
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
MGNS Morgan Sindall Group Plc -3.27 +1.14 -16.30 -8.67 -16.95 +30.13 +111.93 +76.88
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
CHG Chemring Group plc -3.40 -2.67 -5.55 -7.76 -11.59 +39.05 +87.52 +66.18
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
RICA Ruffer Investment Co Ltd -1.36 -3.01 -0.85 -6.59 -0.68 +4.31 +7.20 -0.51
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
SSPG SSP Group plc -5.11 -3.58 -6.34 -4.55 +11.16 +8.75 -8.10 -30.55
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
JEGI JPMorgan European Growth & Income plc -3.85 -5.86 -8.66 -4.39 +1.50 +33.66 +49.67 +51.42
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
QLT Quilter plc +0.86 -5.21 -11.98 -3.71 +0.00 +29.71 +107.53 +7.23
BRWM BlackRock World Mining Trust plc +0.96 -7.24 +7.97 -3.46 +39.41 +82.31 +71.43 +77.20
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -6.00 -2.57 -6.36 +22.41 +24.74 +0.42
BOWL Hollywood Bowl Group Plc +1.21 +1.82 -8.88 -2.33 -1.18 -18.08 +2.44 +3.07
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
TFIF TwentyFour Income Fund Ltd +0.37 +0.55 -0.55 -1.27 -4.89 +2.06 +10.55 -2.68
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
JEDT JPMorgan European Discovery Trust plc -0.82 -3.35 -3.50 -0.66 +3.95 +31.60 +65.12 +18.82
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
PINT Pantheon Infrastructure Plc -0.71 -3.47 -6.55 -0.36 +6.41 +21.13 +42.93 n/a
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
AGT AVI Global Trust plc -0.78 -2.87 +0.40 +0.80 -3.24 +9.98 +28.16 +26.75
CTY City Of London Investment Trust +0.71 -0.17 +0.00 +0.88 +11.96 +31.72 +46.98 +48.89
PFD Premier Foods plc +3.47 +1.31 -3.77 +0.88 +7.54 +6.24 +66.10 +70.77
MYI Murray International Trust plc +0.42 -2.06 -0.14 +1.42 +17.27 +39.53 +57.05 +65.66
PNL Personal Assets Trust plc +1.49 +0.74 +2.06 +1.49 +3.22 +11.00 +18.48 +12.14
CGT Capital Gearing Trust plc +0.59 -0.96 -0.19 +1.58 +5.01 +7.64 +13.84 +2.90
OCI Oakley Capital Investments Ltd -2.69 -3.44 +0.80 +1.61 -11.23 -0.78 +17.67 +37.13
BHMG BH Macro Ltd +1.82 -1.30 -1.06 +1.70 +4.75 +11.88 +10.26 +16.39
COA Coats Group plc +5.78 +6.38 +10.88 +1.79 +5.32 -12.54 +19.86 +30.32
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
HBR Harbour Energy plc +4.53 +2.48 +28.85 +2.03 +34.90 +3.65 +11.67 -24.48
ASHM Ashmore Group plc +1.19 +3.57 +2.61 +2.13 +22.06 +10.10 +20.39 -32.82
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
FEV Fidelity European Trust plc -1.90 -3.17 -3.05 +2.61 -2.36 +10.43 +26.49 +33.87
BPCR BioPharma Credit plc -1.43 +0.00 +1.26 +2.77 +4.32 +8.54 +14.73 -1.23
MUT Murray Income Trust plc +1.47 -0.82 -1.83 +2.99 +6.50 +14.73 +19.85 +10.27
HMSO Hammerson Plc -2.45 -5.94 -11.89 +3.16 +12.26 +3.62 +36.52 -1.15
XPS XPS Pensions Group Plc +5.11 +1.48 -3.14 +3.18 -12.11 +1.15 +58.21 +112.76
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
GSCT The Global Smaller Companies Trust Plc -0.10 +0.11 -2.16 +3.70 +12.66 +15.11 +39.39 +16.95
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
EDIN Edinburgh Investment Trust plc +2.33 +0.48 +3.22 +4.00 +1.83 +12.11 +27.18 +37.46
ICGT ICG Enterprise Trust plc +1.46 -3.07 -0.71 +4.04 -6.33 +16.03 +19.42 +19.83
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
JCH JPMorgan Claverhouse Investment Trust plc +0.43 -1.07 -0.43 +4.27 +10.48 +31.44 +43.65 +24.73
TBCG TBC Bank Group Plc -4.51 -4.13 +4.44 +4.53 +7.81 +91.16 +68.56 +229.66
UEM Utilico Emerging Markets Trust plc +4.96 +5.71 +3.50 +4.59 +16.54 +35.16 +38.32 +35.78
GNC Greencore Group plc +4.50 +1.67 +27.89 +4.84 +7.09 +29.25 +271.49 +86.97
PPET Patria Private Equity Trust Plc -0.33 -0.33 -2.29 +4.91 +2.57 +11.99 n/a n/a
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...