We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +3.51 -15.07 -60.70 -58.35 -55.66 -77.89 -62.54 -79.08
PAGE PageGroup plc +5.24 -5.55 -34.42 -49.21 -53.63 -73.66 -72.29 -79.55
HAS Hays plc +4.53 +1.10 -23.84 -42.33 -52.30 -68.45 -69.74 -80.84
TEP Telecom Plus plc -3.59 -13.56 -25.22 -35.52 -49.25 -44.50 -34.11 -13.85
PRN Princes Group plc -3.48 -17.57 -29.07 -35.11 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -0.65 -0.77 -16.40 -32.31 -35.83 -13.29 -3.14 +26.75
BWY Bellway plc +4.28 +0.47 -31.79 -32.07 -28.44 -28.70 -15.12 -46.20
CHRY Chrysalis Investments Limited -1.75 -9.85 -14.36 -30.23 -23.44 -1.38 +12.43 -61.61
THG THG plc -0.49 -1.94 -11.07 -28.48 +30.03 -57.02 -45.48 -94.70
SEIT SDCL Efficiency Income Trust Plc +0.00 +3.04 -8.24 -28.46 +0.23 -32.82 -51.38 -62.07
DNLM Dunelm Group Plc +5.13 +4.24 -19.70 -28.15 -32.52 -26.70 -27.50 -45.57
BYG Big Yellow Group +1.57 -8.26 -19.94 -27.67 -15.34 -32.45 -24.89 -35.86
SMWH WH Smith Plc -0.40 -8.08 -25.35 -27.04 -52.69 -55.15 -67.12 -71.05
HGT HG Capital Trust plc +11.46 -0.28 -7.81 -26.90 -28.14 -25.93 -9.21 +8.93
CCR C & C Group plc -14.04 -18.33 -17.48 -26.77 -40.61 -44.50 -33.17 -60.69
HWG Harworth Group plc -3.33 -7.73 -29.80 -24.81 -30.99 -9.78 +1.50 -16.00
IBST Ibstock plc +1.65 -2.87 -22.12 -24.55 -48.32 -41.32 -37.41 -55.80
BCG Baltic Classifieds Group plc -5.13 -6.56 -0.66 -24.14 -50.51 -29.37 +11.43 n/a
AML Aston Martin Lagonda +4.34 +21.48 -14.73 -23.89 -38.19 -64.03 -81.65 -93.78
SHAW Shawbrook Group Plc +2.07 -5.74 -23.78 -23.22 n/a n/a n/a n/a
WIX Wickes Group Plc +3.30 -11.73 -27.44 -22.81 -17.36 +29.76 +44.77 -29.14
GDWN Goodwin plc +13.67 +37.34 -39.29 -22.34 +130.42 +163.79 +250.11 +379.62
MSLH Marshalls Plc +3.70 +5.33 -19.37 -21.97 -50.94 -57.42 -52.25 -80.94
JIGI JPMorgan India Growth & Income plc +0.24 -1.07 -13.03 -21.47 -22.20 -12.58 +1.71 +13.78
TW. Taylor Wimpey plc +3.06 +2.46 -29.46 -21.11 -31.26 -44.83 -30.01 -52.78
EZJ easyJet plc +12.53 +12.37 -16.23 -21.07 -29.78 -15.02 -18.79 -53.48
GEN Genuit Group plc -0.38 -2.83 -30.45 -20.97 -35.04 -43.18 -17.34 -59.57
MAB Mitchells & Butlers Plc -0.64 -9.14 -20.17 -19.06 -18.78 -21.51 +12.37 -23.44
IWG International Workplace Group Plc +0.64 +0.00 -13.74 -18.72 -0.53 -8.99 +31.66 -47.67
SVS Savills plc +0.12 -1.78 -17.10 -18.57 -14.27 -27.66 -9.84 -30.16
KNOS Kainos Group plc +0.77 +1.61 +22.05 -18.26 +17.67 -27.88 -32.45 -40.09
AO. AO World plc +3.84 +3.49 -7.92 -16.30 -10.43 -15.84 +41.17 -64.65
ENOG Energean -7.62 -7.62 -9.82 -15.39 -9.41 -32.84 -27.77 +3.11
XPS XPS Pensions Group Plc -0.97 +1.82 +0.82 -15.06 -22.54 +18.73 +85.24 +131.20
TPK Travis Perkins plc +3.24 +3.44 -21.11 -14.85 -15.11 -36.94 -39.35 -66.99
GRI Grainger Plc +3.13 -3.78 -16.05 -14.59 -27.69 -35.90 -36.19 -44.64
PETS Pets At Home Group PLC +4.41 +4.76 -12.43 -13.54 -28.13 -32.39 -46.45 -57.33
AIE Ashoka India Equity Inv Trust Plc +2.79 +1.91 -3.82 -13.54 -13.38 -8.94 +27.73 +54.52
ICGT ICG Enterprise Trust plc -0.59 +0.00 -9.79 -13.05 +8.55 +9.25 +17.04 +26.74
SAFE Safestore Holdings +0.70 -5.75 -18.14 -12.68 +1.09 -27.53 -29.89 -31.37
BREE Breedon Group plc +1.19 -5.82 -19.36 -12.29 -37.27 -27.04 -16.95 +166.85
GNC Greencore Group plc -9.85 -16.63 -22.29 -12.25 -3.17 +26.26 +177.84 +49.47
GFTU Grafton Group +2.53 -6.62 -14.75 -12.12 -17.91 -16.50 +1.37 -29.35
POLN Pollen Street Group Limited +1.67 +1.18 -0.47 -11.41 +10.91 +22.70 +24.85 -11.04
WIZZ Wizz Air Holdings plc +9.92 +20.12 -19.60 -10.86 -33.63 -52.64 -63.86 -78.40
OSB OSB Group plc +2.30 -0.19 -13.79 -10.48 +5.58 +8.72 +3.96 +9.51
FSG Foresight Group Holdings Ltd +4.79 +6.36 +5.18 -10.40 +12.38 -8.28 +4.79 +1.55
GNS Genus plc -3.83 +2.34 -25.26 -10.34 +15.31 +31.29 -5.76 -53.31
FCSS Fidelity China Special Situations PLC -1.06 -2.61 -12.23 -9.97 +12.45 +23.35 +30.23 -32.61
WWH Worldwide Healthcare Trust plc +1.87 +5.82 -0.56 -9.91 +21.82 +3.96 +9.24 -4.19
MEGP ME Group International plc +3.23 -0.41 +0.27 -9.82 -30.99 -12.50 +6.99 +109.40
PAG Paragon Banking Group plc +2.01 +3.19 -10.22 -9.79 -16.25 +0.66 +57.35 +56.51
OCI Oakley Capital Investments Ltd +2.44 +5.88 -1.56 -9.35 +3.92 +3.28 +7.92 +52.73
ROR Rotork plc +0.59 -3.16 -20.28 -8.91 -2.17 -9.93 -5.84 -9.18
GBG GB Group plc +1.53 +9.85 +23.14 -8.84 -14.86 -32.24 -19.44 -75.19
KIE Kier Group plc +1.99 +2.86 -16.16 -8.69 +20.87 +39.84 +159.82 +78.26
WKP Workspace Group Plc +3.44 +2.53 -16.00 -8.62 -15.49 -35.68 -30.08 -61.52
JDW J D Wetherspoon plc +2.95 +5.90 -14.79 -8.52 -13.91 -14.41 -11.86 -52.32
FGT Finsbury Growth & Income Trust plc -1.18 -1.57 -1.70 -8.17 -17.16 -10.57 -15.49 -16.61
TRN Trainline plc -0.73 -8.66 +6.89 -8.04 -20.96 -31.53 -17.04 -23.52
WPP WPP plc +2.38 +8.17 +2.95 -8.00 -53.07 -66.35 -67.98 -71.30
CLDN Caledonia Investments plc +1.25 +0.55 +5.82 -7.15 +1.11 +7.23 +5.98 +19.97
BAG Barr (A.G.) -1.79 -6.07 -14.59 -7.09 -12.74 -3.21 +18.24 +15.52
MONY Mony Group Plc +0.57 +0.49 +11.44 -7.05 -16.76 -22.16 -30.60 -35.12
ELM Elementis plc +2.84 +1.06 -11.73 -6.86 +6.89 +2.70 +42.06 -3.92
RNK Rank Group +2.49 -1.10 +5.79 -6.81 -22.48 +16.82 -0.40 -51.07
BPT Bridgepoint Group plc +3.73 +4.71 +5.04 -5.65 -5.72 +16.80 +22.36 n/a
SHC Shaftesbury Capital Plc +3.71 +2.24 -6.93 -5.45 -5.91 -5.84 +15.61 -20.76
PCGH Polar Capital Global Healthcare Trust plc +3.85 +9.02 -3.11 -5.37 +27.76 +11.88 +20.18 +56.98
MGNS Morgan Sindall Group Plc +1.72 -3.76 -15.57 -5.26 +16.43 +81.45 +145.90 +101.34
PNN Pennon Group +0.58 -1.14 -11.44 -5.26 +3.88 +12.30 -14.07 -37.00
SPI Spire Healthcare Group plc -2.25 +35.43 +10.74 -5.23 +12.81 -13.52 +833.88 -11.41
FOUR 4imprint Group plc -0.86 -1.76 -5.70 -5.21 +4.29 -40.64 -17.03 +28.42
AVON Avon Technologies Plc +3.86 +2.86 -4.75 -4.96 -1.37 +30.02 +106.47 -44.32
HIK Hikma Pharmaceuticals +0.68 +5.73 -10.65 -4.95 -31.24 -22.47 -20.23 -39.57
DOCS Dr Martens plc +8.41 +17.79 +7.30 -4.92 +33.76 -13.68 -54.43 -85.01
NCC NCC Group plc +1.14 +19.76 +9.75 -4.45 -9.80 -1.53 +50.85 -52.09
FAN Volution Group plc -0.16 -1.14 -11.50 -3.80 -1.78 +32.75 +37.56 +38.97
TFIF TwentyFour Income Fund Ltd +0.55 +2.64 -2.68 -3.71 -1.09 +6.03 +7.50 +0.00
IHP Integrafin Holdings Plc -1.76 +2.13 +9.82 -3.31 +4.84 -2.89 +27.57 -38.33
FGP FirstGroup plc +3.26 +2.15 -9.53 -3.28 -9.96 +0.83 +51.11 +109.69
PHP Primary Health Properties plc +0.69 +0.80 -12.31 -3.23 -4.46 +2.44 -5.74 -38.65
UTG Unite Group +2.00 +10.65 +3.15 -3.22 -38.80 -45.11 -42.33 -54.98
GPE Great Portland Estates +0.45 -0.96 -6.75 -3.10 -8.67 -14.24 -23.97 -48.29
TRIG The Renewables Infrastructure Group Limited +1.12 +4.95 +10.92 -2.83 -8.62 -26.58 -39.21 -43.85
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.55 -1.83 -6.37 -2.77 +9.48 -5.20 +5.19 -0.87
TRY TR Property Investment Trust plc +0.32 +0.32 -9.93 -2.61 -2.16 -4.08 +11.01 -26.33
EDIN Edinburgh Investment Trust plc +0.50 -1.12 -2.21 -2.09 -0.75 +8.58 +20.76 +25.51
COA Coats Group plc -0.25 -3.96 -13.83 -0.93 +3.69 -8.30 +17.72 +20.92
ITV ITV plc +0.55 +2.77 +3.48 -0.67 +5.22 +4.68 +14.07 -36.37
FRAS Frasers Group plc +6.62 +16.27 +7.00 -0.59 +4.08 -6.83 +13.76 +32.04
OXB Oxford Biomedica plc +1.13 +4.33 -8.20 -0.48 +100.96 +99.05 +42.02 -45.00
QLT Quilter plc -0.16 +4.34 +0.96 -0.47 +30.03 +66.46 +132.25 +6.01
FEV Fidelity European Trust plc +1.57 +5.26 -3.23 -0.47 +3.32 +4.74 +18.48 +39.07
PNL Personal Assets Trust plc +0.74 +2.06 -1.27 -0.37 +5.84 +12.51 +14.77 +15.25
PPET Patria Private Equity Trust Plc -2.58 +0.33 -0.49 -0.17 +6.90 +5.78 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.20 -2.43 +0.38 +2.95 +2.43 +0.12 -25.74
GAMA Gamma Communications plc -2.46 +7.27 +7.59 +0.53 -20.44 -34.93 -19.90 -52.36
CBG Close Brothers Group plc +1.16 +1.89 -5.97 +0.62 +35.99 -3.04 -49.87 -72.37
VEIL Vietnam Enterprise Investments Ltd -0.26 +2.93 -6.19 +0.91 +41.32 +29.48 +41.06 +15.55
3IN 3i Infrastructure plc -0.27 +0.41 +4.54 +0.96 +13.56 +10.99 +17.36 +19.45
ONT Oxford Nanopore Technologies plc +11.87 +26.38 +8.79 +0.99 +14.67 +29.60 -45.77 n/a
SRE Sirius Real Estate Limited -0.65 +0.40 -8.53 +1.07 +6.04 +2.37 +26.35 -1.93
VCT Victrex +3.73 +4.40 -7.38 +1.27 -18.05 -50.39 -58.84 -73.51
UKW Greencoat UK Wind plc +2.33 +1.71 +7.05 +1.35 -11.64 -26.65 -32.26 -23.48
CVSG CVS Group plc +4.37 +6.62 -10.72 +1.39 +0.40 +16.42 -40.79 -43.20
GFRD Galliford Try Holdings Plc -1.91 -1.54 -8.06 +1.58 +23.76 +93.58 +184.37 +307.79
RCP RIT Capital Partners plc +0.90 +2.51 +4.17 +1.58 +20.19 +23.09 +21.23 -10.54
PPH PPHE Hotel Group Ltd +25.70 +22.57 -0.41 +2.08 +33.20 +45.09 +80.37 +16.33
SUPR Supermarket Income REIT plc +0.78 -0.30 -4.78 +2.20 +4.24 +12.21 +7.73 -26.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...