We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,665.59
-58.70 (-0.26%)
Day high
22,781.35
Day low
22,627.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +4.57 +1.20 -17.03 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +8.10 -3.29 -16.50 n/a n/a n/a n/a n/a
VTY Vistry Group Plc +2.74 -18.37 -45.74 -47.51 -40.34 -70.63 -59.62 -71.83
HAS Hays plc -1.64 -11.36 -35.51 -45.79 -54.85 -67.67 -72.96 -81.20
PAGE PageGroup plc +1.94 -6.81 -33.53 -41.49 -45.32 -71.75 -69.85 -74.88
SPI Spire Healthcare Group plc +7.02 -15.45 -13.38 -35.65 -15.27 -34.71 -29.52 -10.69
BCG Baltic Classifieds Group plc +6.61 +5.04 +0.70 -33.67 -37.89 -14.16 +21.80 n/a
ALFA Alfa Financial Software Holdings Ltd +5.28 -10.06 -26.26 -31.75 -24.28 -10.98 +15.69 +11.14
AML Aston Martin Lagonda +16.60 +10.02 -30.19 -31.18 -33.43 -72.39 -81.72 -93.97
RNK Rank Group +0.67 -1.74 -9.15 -30.25 +6.35 +27.32 +24.86 -54.25
CHRY Chrysalis Investments Limited +6.22 +0.11 -24.39 -27.54 -3.22 +3.44 +46.63 -57.30
DOCS Dr Martens plc +4.61 +5.20 -12.96 -25.65 +25.45 -30.00 -57.87 -86.00
HIK Hikma Pharmaceuticals +4.24 +8.06 -14.49 -25.43 -28.30 -25.68 -24.91 -44.17
TEP Telecom Plus plc +1.94 +1.79 -1.01 -25.00 -20.00 -17.29 -30.42 +6.71
BWY Bellway plc +5.31 -14.10 -26.19 -24.83 -16.30 -22.70 -16.23 -46.14
DNLM Dunelm Group Plc +6.55 -1.16 -27.05 -24.54 -9.15 -20.53 -24.80 -39.94
WPP WPP plc +5.25 +9.05 -20.72 -23.66 -52.95 -66.10 -72.71 -73.04
SEIT SDCL Efficiency Income Trust Plc +1.97 -2.97 -14.63 -23.52 -4.24 -22.72 -51.43 -60.84
BME B&M European Value Retail -3.08 -3.35 +3.59 -22.32 -42.18 -65.47 -64.93 -67.95
OCDO Ocado Group plc -3.26 -8.04 -34.60 -22.18 -39.96 -48.86 -64.24 -91.40
UTG Unite Group +2.67 -0.64 -17.64 -21.77 -43.88 -50.10 -50.44 -58.40
HGT HG Capital Trust plc +2.39 -4.58 -23.91 -21.67 -19.46 -20.94 +11.27 +14.58
BYG Big Yellow Group +3.87 -4.27 -15.02 -21.64 -2.15 -15.51 -27.71 -25.08
EZJ easyJet plc +10.97 +7.31 -17.74 -20.91 -15.53 -24.78 -18.79 -51.86
ONT Oxford Nanopore Technologies plc -2.00 -3.59 -25.97 -20.44 -9.75 +5.51 -52.36 n/a
SCT Softcat plc +2.44 +8.33 -12.72 -19.97 -19.21 -21.13 -4.47 -33.58
HFG Hilton Food Group Plc +3.00 +4.72 +7.69 -19.76 -38.14 -39.55 -19.39 -56.03
TW. Taylor Wimpey plc +2.24 -10.44 -18.38 -19.28 -20.04 -37.00 -30.26 -54.92
FGP FirstGroup plc +4.15 +2.30 -3.99 -19.19 +11.80 +3.49 +65.52 +91.40
BYIT Bytes Technology Group plc +5.65 -0.85 -12.84 -19.04 -37.95 -38.48 -24.68 -33.19
GBG GB Group plc -0.94 -1.37 -15.28 -18.54 -23.64 -24.13 -31.10 -77.64
NCC NCC Group plc +0.00 -6.00 -12.63 -17.70 -8.60 -4.34 +22.55 -57.58
SVS Savills plc +0.00 -8.54 -18.96 -17.25 -9.54 -19.28 -14.60 -31.02
KNOS Kainos Group plc +5.22 +2.54 -19.36 -16.52 +19.14 -16.30 -42.06 -52.00
BPT Bridgepoint Group plc +10.46 +6.50 -8.84 -16.25 +1.51 +1.43 +7.67 n/a
THG THG plc +20.21 +13.35 -20.50 -16.24 +18.82 -42.66 -47.08 -95.03
IBST Ibstock plc +7.22 +5.86 -20.64 -15.97 -37.05 -27.93 -37.34 -52.41
JIGI JPMorgan India Growth & Income plc +4.76 +1.62 -11.38 -15.71 -8.14 -4.97 +12.82 +23.34
GEN Genuit Group plc +9.51 +2.07 -2.88 -15.54 -11.33 -29.52 +12.81 -45.47
IWG International Workplace Group Plc +8.47 +3.95 -18.19 -15.27 +14.26 +9.14 +13.73 -46.22
MONY Mony Group Plc +8.52 -1.70 -12.31 -15.15 -12.96 -26.69 -33.70 -39.93
CVSG CVS Group plc +7.22 -3.76 -10.89 -14.07 +22.01 +28.53 -40.03 -36.82
MSLH Marshalls Plc +8.59 +3.02 -16.65 -13.50 -42.70 -46.65 -55.08 -79.58
FSG Foresight Group Holdings Ltd +11.20 +4.55 -9.05 -13.46 +17.89 -16.08 -1.95 -4.51
GAMA Gamma Communications plc +17.40 -3.20 -3.20 -13.00 -30.23 -36.23 -22.42 -52.14
TRIG The Renewables Infrastructure Group Limited -0.60 +0.60 -2.92 -12.94 -14.51 -31.69 -47.97 -45.68
PETS Pets At Home Group PLC +4.32 -2.23 -4.27 -12.73 -19.24 -32.58 -50.08 -57.41
FGT Finsbury Growth & Income Trust plc +3.76 -0.93 -10.23 -12.24 -13.86 -9.79 -17.84 -17.20
GRI Grainger Plc +6.03 +1.05 -9.84 -11.59 -14.91 -32.16 -31.28 -37.68
AIE Ashoka India Equity Inv Trust Plc +6.67 +6.43 -7.69 -11.44 -7.34 -12.09 +34.45 +64.95
WIZZ Wizz Air Holdings plc +18.58 +10.65 -16.76 -11.09 -30.98 -51.38 -61.89 -79.08
TRN Trainline plc +3.62 +17.79 +8.60 -10.37 -16.84 -33.54 -3.05 -50.34
HWG Harworth Group plc +2.38 -12.60 -11.27 -10.18 -17.05 +12.18 +27.30 +14.82
OCI Oakley Capital Investments Ltd +5.83 +3.67 -9.93 -9.61 +12.64 +6.28 +12.14 +65.47
AVON Avon Technologies Plc +4.53 -2.17 -8.72 -9.46 +34.33 +55.17 +89.67 -48.63
IHP Integrafin Holdings Plc +6.03 +7.22 -1.04 -9.24 +8.97 +18.02 +28.66 -36.98
XPS XPS Pensions Group Plc +7.31 +4.99 -6.10 -8.95 -17.19 +20.88 +97.19 +167.37
SYNC Syncona Limited +2.58 -3.38 -8.14 -8.42 +3.98 -24.84 -40.26 -62.15
GDWN Goodwin plc +4.72 -47.72 -44.57 -8.14 +94.85 +112.91 +235.33 +325.83
NAS North Atlantic Smaller Cos Inv Tst plc +2.69 +1.18 -6.01 -8.02 -2.55 -7.03 -2.13 -15.48
AO. AO World plc +4.38 -1.63 -18.76 -7.93 -5.33 -15.10 +19.63 -71.51
KIE Kier Group plc +10.56 -0.19 -1.57 -7.73 +67.14 +71.70 +205.14 +143.28
CCR C & C Group plc +7.96 +11.63 -4.73 -7.69 -0.32 -24.64 -19.90 -53.78
TATE Tate & Lyle plc +0.95 -1.15 -5.20 -7.69 -30.19 -44.69 -55.34 -60.74
BOWL Hollywood Bowl Group Plc +6.65 +4.55 -4.17 -7.36 +0.95 -21.86 +5.80 +16.26
MGNS Morgan Sindall Group Plc +8.02 +4.21 -5.32 -7.25 +34.93 +99.30 +159.04 +139.18
TPK Travis Perkins plc +5.40 +0.43 -9.78 -6.84 +8.93 -21.67 -38.48 -68.21
ICGT ICG Enterprise Trust plc +4.76 +7.48 -7.73 -6.75 +21.17 +13.00 +35.38 +35.65
FCSS Fidelity China Special Situations PLC +4.65 -2.82 -9.86 -6.70 +28.85 +41.99 +18.42 -31.10
PAG Paragon Banking Group plc +7.24 +3.90 -9.55 -6.65 +6.03 +17.47 +59.20 +67.36
LRE Lancashire Holdings +2.42 +1.07 +2.25 -6.62 +8.20 +7.26 +12.05 -7.81
CLDN Caledonia Investments plc +8.42 +5.99 -7.45 -6.60 +0.00 +3.21 -0.42 +22.92
ENOG Energean -4.52 -4.69 -11.28 -5.76 +1.52 -20.95 -35.75 -5.12
CURY Currys plc +9.25 -5.71 +8.56 -5.26 +39.72 +114.23 +139.93 -3.86
VEIL Vietnam Enterprise Investments Ltd +4.97 +3.12 -10.05 -4.88 +48.34 +26.62 +36.87 +20.22
BREE Breedon Group plc +7.95 -5.09 -3.26 -4.81 -27.51 -14.45 +343.15 +246.38
WKP Workspace Group Plc +6.73 +0.61 -7.12 -4.68 -9.76 -23.61 -18.67 -53.95
SMWH WH Smith Plc +6.49 +11.71 -1.36 -4.35 -35.04 -51.80 -60.42 -66.86
GPE Great Portland Estates +9.68 +4.51 -3.15 -4.31 +9.38 +1.19 -26.61 -45.00
CBG Close Brothers Group plc +11.70 +4.77 -13.57 -4.23 +49.55 -5.56 -52.20 -73.10
FRAS Frasers Group plc +6.10 -0.45 -1.40 -4.15 +8.85 -15.67 -16.30 +32.80
JMAT Johnson Matthey Plc +5.84 +5.84 -14.06 -4.06 +71.60 +14.24 +4.10 -34.83
BAG Barr (A.G.) +2.05 -3.21 +3.11 -3.65 -1.89 +13.60 +27.71 +27.71
ELM Elementis plc +5.62 +3.54 -5.51 -3.55 +28.08 +9.74 +30.85 +21.38
TFIF TwentyFour Income Fund Ltd +0.73 +0.36 -3.15 -3.48 -1.95 +4.92 +6.54 +0.96
BRSC BlackRock Smaller Companies Trust plc +5.57 +2.55 -2.87 -3.30 +8.42 -5.15 -2.28 -31.63
DLN Derwent London plc +9.29 +3.68 -6.88 -2.99 -6.68 -17.16 -28.71 -48.81
BRGE BlackRock Greater Europe Investment Trust plc +6.36 +3.64 -5.95 -2.90 +6.75 -8.96 +5.57 -2.23
SHC Shaftesbury Capital Plc +5.88 +4.36 -2.39 -2.87 +12.58 +2.21 +16.65 -23.12
ABDN Aberdeen Group Plc +7.01 +0.44 -2.72 -2.63 +46.80 +46.22 -1.83 -30.05
BGFD Baillie Gifford Japan Trust plc +2.56 +1.38 -4.44 -2.54 +23.88 +20.49 +17.91 -20.68
VCT Victrex +7.55 +2.28 -10.17 -2.49 -20.33 -51.40 -59.83 -73.14
JSG Johnson Service Group plc +8.18 +2.49 -0.90 -2.44 +6.43 +12.50 +12.32 -9.71
QQ. QinetiQ Group plc +1.15 -5.43 -5.71 -2.41 +23.35 +37.02 +37.17 +37.96
POLN Pollen Street Group Limited +4.74 +18.41 -5.69 -2.27 +24.57 +26.76 +49.13 -9.74
UKW Greencoat UK Wind plc +6.42 +12.22 +9.41 -2.24 -0.97 -22.78 -32.57 -16.84
GFRD Galliford Try Holdings Plc +6.14 -0.38 +0.19 -2.23 +44.38 +115.98 +202.53 +318.92
FAN Volution Group plc +10.63 +8.95 -0.31 -1.98 +24.28 +50.17 +55.42 +56.17
SAFE Safestore Holdings +8.10 +2.59 -9.75 -1.70 +21.33 -8.14 -31.42 -15.21
AGT AVI Global Trust plc +2.65 +0.40 -2.71 -1.37 +15.63 +9.35 +31.13 +26.38
IPO IP Group Plc +7.32 +16.62 +0.35 -1.21 +48.57 +20.29 -6.23 -56.67
VOF VinaCapital Vietnam Opportunity Fund Ltd +5.65 +5.65 +2.75 -1.02 +21.50 +0.41 +12.63 +7.76
CHG Chemring Group plc +2.47 +3.22 +2.84 -0.97 +44.83 +56.13 +92.61 +100.18
DOM Domino's Pizza Group plc +7.15 +1.92 +1.92 -0.91 -32.19 -44.44 -33.41 -47.34
ROR Rotork plc +3.88 +5.47 -0.54 -0.90 +13.47 +1.72 +4.34 -6.54
EDIN Edinburgh Investment Trust plc +3.45 +2.53 -2.17 -0.61 +10.66 +15.55 +19.47 +31.28
FEV Fidelity European Trust plc +7.03 +2.37 -4.53 -0.60 +10.48 +6.34 +15.77 +40.03
OSB OSB Group plc +7.60 -1.58 -10.55 -0.53 +33.40 +50.48 +16.27 +13.21
3IN 3i Infrastructure plc +6.90 +2.89 -6.80 -0.42 +12.11 +9.19 +11.76 +20.85
AJB AJ Bell Plc +11.32 +23.35 +20.29 -0.09 +34.07 +84.69 +58.40 +21.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...