We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,341.97
-218.07 (-1.01%)
Day high
21,716.45
Day low
21,287.75

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -6.63 -23.48 -31.57 -55.57 -28.40 +530.26 +1,325.60 +1,200.22
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
RNK Rank Group -1.20 -2.88 -13.76 -31.34 +11.67 +37.52 +25.90 -49.89
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
DOCS Dr Martens plc +0.48 -7.71 -17.14 -30.40 +17.59 -27.38 -51.99 -86.52
TEP Telecom Plus plc -3.57 -7.16 -5.68 -29.41 -26.28 -16.60 -31.93 +11.53
CBG Close Brothers Group plc -16.95 -29.76 -28.24 -28.95 +25.91 -8.73 -61.73 -78.56
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
TRN Trainline plc +6.67 +4.01 -3.80 -25.07 -25.28 -44.93 -17.58 -53.44
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
ONT Oxford Nanopore Technologies plc +2.31 -11.91 -5.07 -24.23 +9.31 -12.68 -32.16 n/a
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
POLN Pollen Street Group Limited -1.10 -19.10 -22.58 -23.40 +1.69 +34.83 +31.63 -25.00
SPI Spire Healthcare Group plc +3.37 -5.00 +13.50 -23.08 +7.59 -15.56 -6.40 +15.15
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
FGP FirstGroup plc -2.47 -11.01 -10.63 -21.17 -6.70 -6.55 +62.49 +83.77
FSG Foresight Group Holdings Ltd -5.33 -12.29 -12.39 -21.13 -1.09 -18.75 -10.34 -13.33
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
SCT Softcat plc +6.52 +9.53 -13.58 -19.78 -25.82 -18.19 +11.70 -21.21
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
RPI Raspberry Pi Holdings plc +6.09 -18.98 +1.84 -19.44 -44.54 n/a n/a n/a
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
JIGI JPMorgan India Growth & Income plc -1.39 -12.77 -17.41 -17.73 -12.14 -3.61 +10.91 +17.47
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
AIE Ashoka India Equity Inv Trust Plc +0.44 -11.52 -16.88 -16.73 -14.20 -6.79 +29.43 +54.34
AVON Avon Technologies Plc -7.61 -5.87 -6.18 -16.67 +23.19 +65.69 +94.06 -48.64
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
FGT Finsbury Growth & Income Trust plc -3.72 -5.97 -12.44 -15.89 -18.63 -14.00 -15.50 -15.89
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
XPS XPS Pensions Group Plc -3.16 -7.62 -14.29 -14.79 -22.40 +28.19 +96.62 +133.73
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
PAG Paragon Banking Group plc -1.56 -12.27 -14.16 -13.17 +0.13 +14.85 +47.18 +70.64
LRE Lancashire Holdings -6.92 -14.91 -9.46 -12.54 +1.25 -14.65 +7.01 -11.58
GAMA Gamma Communications plc -3.27 -2.28 -4.56 -12.53 -31.61 -36.93 -23.98 -45.11
OCI Oakley Capital Investments Ltd +0.41 -8.21 -12.14 -12.14 +7.66 +9.58 +9.82 +64.82
HGT HG Capital Trust plc +1.61 -7.34 -18.49 -12.11 -17.67 -9.59 +21.48 +32.90
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
FRAS Frasers Group plc -8.10 -12.39 -8.71 -11.83 -4.48 -21.81 -16.48 +24.25
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
AJB AJ Bell Plc +2.32 +5.58 +1.21 -11.51 +8.53 +49.73 +34.29 +7.88
CCL Carnival plc +0.88 -22.14 -20.93 -11.51 +26.09 +55.66 +190.23 +8.67
ELM Elementis plc -5.77 -15.13 -13.70 -11.25 +0.84 +0.98 +30.66 +17.61
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.13 -7.74 -3.18 -11.09 +0.46 -4.13 +2.80 +4.26
CHG Chemring Group plc -7.37 -1.37 +8.06 -10.97 +33.07 +39.72 +83.58 +86.30
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
CLDN Caledonia Investments plc -0.60 -5.14 -12.63 -10.75 -13.20 +3.43 -1.78 +24.34
FCSS Fidelity China Special Situations PLC -4.15 -9.70 -5.72 -10.68 +2.67 +45.41 +20.96 -32.12
BGFD Baillie Gifford Japan Trust plc -4.14 -9.74 -6.29 -10.52 +9.59 +11.80 +13.47 -24.18
BRGE BlackRock Greater Europe Investment Trust plc -4.74 -13.41 -9.52 -10.45 -9.98 -16.98 +3.36 -3.51
ROR Rotork plc -3.56 -21.32 -7.39 -10.34 -5.89 -7.05 +0.60 -14.49
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
TBCG TBC Bank Group Plc -4.63 -13.93 -0.62 -10.18 -8.85 +24.11 +82.09 +273.84
THRG BlackRock Throgmorton Trust plc -5.54 -20.57 -13.98 -10.03 -4.17 -8.64 -6.04 -31.65
FAN Volution Group plc -4.05 -18.74 -11.39 -9.84 -0.53 +32.83 +35.40 +53.51
BREE Breedon Group plc -4.62 -11.00 -2.42 -9.80 -32.35 -13.79 +346.60 +238.95
MTRO Metro Bank Holdings plc -0.36 -14.68 -5.64 -8.46 +20.79 +280.03 +0.55 -4.00
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
HWG Harworth Group plc -8.06 -7.51 -6.10 -8.33 -10.20 +13.24 +36.28 +17.56
IHP Integrafin Holdings Plc -2.57 -4.56 -14.51 -8.31 -8.45 +11.99 +21.01 -39.78
DSCV DiscoverIE Group plc -3.83 -17.12 -7.85 -7.85 -5.80 -21.26 -26.79 -18.10
BAG Barr (A.G.) -6.43 -10.06 -3.40 -7.81 +2.29 +19.69 +16.14 +33.33
AGT AVI Global Trust plc -2.59 -8.79 -4.31 -7.75 +3.17 +8.20 +33.77 +30.90
ICGT ICG Enterprise Trust plc +0.00 -13.36 -12.78 -7.75 +4.80 +9.35 +33.67 +29.06
TRIG The Renewables Infrastructure Group Limited +3.02 +4.92 -0.15 -7.71 -7.59 -31.46 -46.38 -45.53
NAS North Atlantic Smaller Cos Inv Tst plc +0.59 -6.56 -4.47 -7.57 -5.00 -3.93 -3.53 -14.29
JSG Johnson Service Group plc -1.63 -9.18 -3.91 -7.53 -3.63 +3.59 +11.43 -13.45
JMAT Johnson Matthey Plc -6.78 -22.40 -16.91 -7.17 +26.27 -2.83 -7.93 -39.68
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
SHC Shaftesbury Capital Plc -1.81 -12.12 -7.18 -6.32 +4.57 -3.55 +17.46 -26.40
SYNC Syncona Limited -1.48 -5.86 -0.96 -6.14 -0.11 -27.86 -32.17 -64.02
FEV Fidelity European Trust plc -4.23 -12.71 -8.01 -6.11 -4.71 +0.39 +17.76 +39.31
ESCT The European Smaller Companies Trust plc -4.05 -9.84 -4.95 -6.06 +7.07 +24.77 +30.00 +21.66
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
QQ. QinetiQ Group plc -6.43 -7.52 +8.11 -5.60 +27.39 +31.90 +47.65 +43.13
UKW Greencoat UK Wind plc +5.14 +6.77 +2.24 -5.56 -11.95 -26.38 -36.58 -21.23
GPE Great Portland Estates -3.79 -13.99 -5.81 -5.35 -4.58 -7.94 -30.84 -49.20
PFD Premier Foods plc -5.08 -7.48 +5.29 -4.89 -0.44 +21.19 +54.04 +85.79
IPO IP Group Plc +3.98 -12.07 -12.82 -4.49 +15.52 +12.46 -8.36 -57.85
VEIL Vietnam Enterprise Investments Ltd -4.88 -14.29 -7.27 -4.36 +18.18 +22.09 +24.25 +14.15
TFIF TwentyFour Income Fund Ltd -2.54 -4.78 -5.11 -4.27 -3.58 +3.46 +7.60 -1.28
KIE Kier Group plc -4.91 -19.41 -8.95 -4.24 +64.91 +48.76 +204.19 +127.88
ASL Aberforth Smaller Companies Trust plc -6.39 -12.63 -5.91 -4.18 +7.01 +8.75 +21.56 -0.27
JGGI JPMorgan Global Growth & Income plc -2.86 -7.01 -4.39 -4.06 -0.73 -1.45 +22.11 +33.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...