We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,296.07
-179.38 (-0.84%)
Day high
21,482.01
Day low
21,179.97

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -9.93 -20.14 -31.04 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.53 -18.67 -24.23 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -1.36 -21.62 -39.34 -53.43 -48.78 -78.08 -82.28 -94.74
VTY Vistry Group Plc -0.03 -50.88 -43.89 -44.25 -41.50 -71.41 -51.29 -67.72
BCG Baltic Classifieds Group plc -3.62 -4.57 -12.42 -41.37 -44.87 -21.26 +13.29 n/a
SPI Spire Healthcare Group plc -17.87 -27.80 -12.66 -40.45 -14.70 -37.39 -29.88 -13.59
BME B&M European Value Retail -5.71 -17.37 -3.24 -40.37 -39.73 -70.99 -66.23 -70.88
HAS Hays plc +1.64 -25.32 -38.19 -40.29 -59.95 -64.51 -69.35 -77.84
PAGE PageGroup plc +2.89 -28.03 -38.49 -39.08 -57.29 -68.98 -68.65 -70.38
ALFA Alfa Financial Software Holdings Ltd -3.93 -23.46 -31.72 -36.45 -34.90 -12.88 +9.96 +10.38
UTG Unite Group -2.70 -8.18 -15.73 -35.11 -42.93 -52.04 -47.75 -56.59
WPP WPP plc +2.97 -18.21 -29.53 -35.10 -62.03 -68.67 -74.69 -75.03
RNK Rank Group +0.66 -4.41 -9.44 -34.93 +9.50 +35.97 +29.40 -49.95
BYIT Bytes Technology Group plc -12.40 -13.55 -27.60 -33.27 -46.32 -49.27 -29.62 -36.21
DOCS Dr Martens plc +3.41 -8.47 -16.01 -32.61 +17.73 -25.39 -52.18 -86.37
TEP Telecom Plus plc -3.19 -7.14 -6.05 -31.21 -25.76 -19.16 -34.33 +0.31
CHRY Chrysalis Investments Limited -1.54 -11.48 -29.41 -30.70 -12.41 +1.09 +58.06 -58.25
DNLM Dunelm Group Plc -3.11 -20.34 -28.70 -26.93 -13.68 -27.13 -29.96 -38.08
GAMA Gamma Communications plc -17.78 -20.71 -22.10 -26.60 -44.20 -47.34 -35.27 -57.99
RPI Raspberry Pi Holdings plc -8.50 -22.24 -1.29 -26.40 -39.06 n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -8.92 -13.85 -20.02 -25.90 -15.09 -31.43 -51.52 -62.75
FSG Foresight Group Holdings Ltd -5.49 -14.53 -16.35 -24.89 -4.85 -21.38 -12.19 -15.95
MONY Mony Group Plc -7.65 -13.31 -19.38 -24.70 -27.91 -35.27 -39.98 -44.63
WIZZ Wizz Air Holdings plc +1.84 -33.68 -30.73 -24.34 -46.69 -57.53 -66.18 -81.59
HFG Hilton Food Group Plc +1.95 -5.60 -0.30 -24.05 -40.98 -40.91 -27.27 -54.36
BPT Bridgepoint Group plc -1.12 -10.74 -19.51 -23.89 -31.81 -11.77 +11.04 n/a
TRN Trainline plc +3.67 +9.77 -2.81 -23.68 -24.17 -43.53 -18.50 -54.28
HIK Hikma Pharmaceuticals +1.45 -8.01 -17.23 -23.18 -37.16 -32.26 -24.44 -43.16
IBST Ibstock plc +3.56 -21.94 -24.75 -22.97 -40.16 -30.96 -37.51 -52.97
TATE Tate & Lyle plc +4.46 -8.41 -8.31 -22.95 -33.51 -42.51 -55.70 -61.30
BWY Bellway plc -13.58 -34.60 -31.28 -22.93 -23.69 -31.58 -8.82 -46.90
CBG Close Brothers Group plc +14.10 -20.91 -23.41 -22.13 +29.44 -3.57 -54.93 -74.40
EZJ easyJet plc +1.74 -25.27 -29.74 -21.79 -25.91 -35.49 -23.80 -56.17
SCT Softcat plc -3.27 +6.59 -14.58 -21.79 -26.75 -21.79 +5.02 -31.66
FGP FirstGroup plc +2.32 -7.76 -9.98 -21.40 +3.55 -6.36 +70.26 +86.78
ONT Oxford Nanopore Technologies plc -1.59 -12.34 -8.96 -21.03 +13.47 -5.15 -41.34 n/a
KNOS Kainos Group plc -5.97 -7.02 -30.06 -20.66 +1.07 -27.81 -48.32 -50.32
CCR C & C Group plc +5.38 -6.00 -17.96 -20.58 -13.70 -31.67 -29.88 -58.24
NCC NCC Group plc -2.87 -15.81 -18.67 -19.58 -18.09 -7.56 -26.56 -55.94
OCDO Ocado Group plc -3.96 -14.55 -22.28 -18.76 -35.28 -59.77 -57.19 -91.07
HGT HG Capital Trust plc -1.87 -6.52 -21.88 -18.66 -24.13 -17.55 +21.01 +26.04
IWG International Workplace Group Plc +0.80 -21.77 -23.41 -18.05 -2.28 -9.76 +21.68 -49.28
VCT Victrex +3.68 -19.31 -13.50 -17.90 -39.68 -54.74 -65.94 -73.27
AVON Avon Technologies Plc -4.21 -8.88 -7.79 -17.35 +12.89 +59.89 +85.14 -46.18
JIGI JPMorgan India Growth & Income plc -1.63 -11.82 -17.51 -16.86 -14.76 -6.12 +8.91 +16.28
GBG GB Group plc -2.53 -3.98 -24.31 -16.09 -37.58 -27.55 -38.73 -77.58
MSLH Marshalls Plc +2.14 -19.89 -21.21 -16.04 -41.83 -47.47 -51.91 -79.57
FGT Finsbury Growth & Income Trust plc -2.05 -7.98 -12.91 -15.58 -19.03 -16.86 -18.47 -16.18
SMWH WH Smith Plc +5.90 -15.14 -9.03 -15.58 -46.95 -55.22 -59.71 -67.60
PTEC Playtech plc -10.27 -14.42 +10.93 -15.46 -57.09 -33.37 -39.98 -29.25
OCI Oakley Capital Investments Ltd -2.51 -8.43 -16.61 -15.09 -1.06 +4.12 +2.30 +56.19
CURY Currys plc -13.90 -26.80 -8.33 -14.83 +31.36 +94.87 +112.07 -16.88
PAG Paragon Banking Group plc -3.87 -14.92 -14.83 -14.78 -5.79 +8.76 +41.96 +58.00
GRI Grainger Plc -5.55 -15.88 -11.41 -13.70 -21.38 -37.98 -28.95 -40.74
JDW J D Wetherspoon plc -5.15 -19.20 -19.04 -13.64 +5.18 -20.51 -10.76 -55.91
FCSS Fidelity China Special Situations PLC -4.27 -10.26 -7.59 -13.58 +1.08 +41.13 +13.13 -32.04
TRIG The Renewables Infrastructure Group Limited -5.66 -2.99 -5.11 -13.56 -13.45 -34.48 -47.41 -46.37
GEN Genuit Group plc +2.97 -21.44 -9.37 -13.49 -21.02 -32.57 +8.66 -45.47
QQ. QinetiQ Group plc -6.55 -7.48 +4.90 -13.37 +14.79 +25.64 +41.90 +43.66
POLN Pollen Street Group Limited +11.94 -3.59 -13.70 -13.33 +4.40 +27.53 +46.55 -14.71
CLDN Caledonia Investments plc -2.99 -6.09 -14.17 -13.14 -13.60 -1.37 -3.28 +23.19
JSG Johnson Service Group plc -0.77 -10.76 -4.29 -12.80 -6.37 +0.31 +8.74 -15.97
SVS Savills plc -3.37 -18.43 -16.47 -12.61 -16.55 -21.80 -11.06 -26.18
XPS XPS Pensions Group Plc -1.37 -7.23 -14.14 -12.58 -23.88 +25.43 +86.13 +134.08
TRST Trustpilot Group plc -21.55 +32.80 +18.09 -12.53 -22.62 +1.21 +126.56 -27.58
LRE Lancashire Holdings +1.40 -12.37 -7.63 -12.37 +0.69 -6.67 +7.69 -7.56
AO. AO World plc -0.34 -11.76 -19.60 -12.02 -10.95 -2.93 +38.27 -71.12
AIE Ashoka India Equity Inv Trust Plc -1.09 -8.84 -16.70 -11.67 -15.93 -9.20 +27.53 +57.09
DLN Derwent London plc -6.00 -13.49 -10.01 -11.53 -17.03 -30.47 -31.28 -53.20
TW. Taylor Wimpey plc -1.74 -22.33 -15.39 -11.53 -22.05 -37.30 -23.71 -51.07
WKP Workspace Group Plc -5.49 -19.51 -11.33 -11.33 -20.80 -31.78 -21.09 -57.07
FRAS Frasers Group plc +1.35 -12.05 -4.56 -11.26 -0.39 -20.54 -14.52 +37.49
DOM Domino's Pizza Group plc +1.38 -13.73 +2.62 -11.20 -39.39 -50.76 -36.42 -49.91
PETS Pets At Home Group PLC -1.90 -13.36 -9.37 -10.97 -23.80 -33.64 -49.78 -54.13
THRG BlackRock Throgmorton Trust plc -2.78 -19.23 -14.77 -10.87 -4.02 -10.56 -7.08 -34.21
GPE Great Portland Estates -6.98 -18.25 -9.82 -10.40 -7.44 -11.77 -28.01 -50.64
BRGE BlackRock Greater Europe Investment Trust plc -0.94 -12.48 -8.84 -10.24 -7.23 -17.55 +2.63 -2.77
THG THG plc +14.33 -5.87 -24.23 -9.89 -4.25 -50.83 -45.18 -94.67
AJB AJ Bell Plc +1.80 +7.19 +5.30 -9.71 +10.58 +53.57 +38.06 +13.83
CHG Chemring Group plc -2.30 -3.04 +8.05 -9.41 +32.12 +41.47 +84.78 +94.29
BREE Breedon Group plc -0.69 -12.08 -4.30 -8.99 -32.16 -17.22 +333.79 +244.76
UKW Greencoat UK Wind plc -4.15 +3.97 +0.56 -8.86 -12.28 -28.02 -37.38 -23.48
NAS North Atlantic Smaller Cos Inv Tst plc +0.59 -6.59 -6.08 -8.85 -6.85 -5.82 -1.73 -12.37
BGFD Baillie Gifford Japan Trust plc -0.24 -9.05 -4.74 -8.76 +10.62 +11.94 +14.21 -22.14
BYG Big Yellow Group -4.07 -16.22 -14.58 -8.39 -5.83 -16.46 -21.35 -22.19
MGAM Morgan Advanced Materials plc +2.90 -18.11 -6.79 -8.08 -6.13 -29.81 -30.54 -35.60
SHC Shaftesbury Capital Plc -2.43 -15.46 -10.27 -7.95 +2.39 -10.76 +19.31 -23.83
BAG Barr (A.G.) -1.42 -10.06 -0.16 -7.81 +2.79 +11.39 +15.29 +24.21
CCL Carnival plc +4.55 -20.51 -19.12 -7.74 +29.22 +55.84 +190.38 +19.63
ROR Rotork plc +3.16 -18.45 -3.63 -7.67 -2.07 -4.81 +2.02 -13.63
HWG Harworth Group plc -0.96 -10.89 -5.76 -7.44 -7.44 +11.87 +42.66 +20.54
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.78 -8.22 -3.10 -7.37 +5.23 -1.84 +4.02 +9.56
IHP Integrafin Holdings Plc +0.16 -3.14 -13.73 -7.37 -4.35 +13.07 +21.26 -39.01
ELM Elementis plc +2.34 -11.86 -11.12 -7.01 +8.63 +6.60 +32.32 +21.01
BRSC BlackRock Smaller Companies Trust plc -1.96 -14.55 -8.69 -6.99 -5.52 -11.00 -6.55 -32.09
DSCV DiscoverIE Group plc -2.48 -17.29 -9.09 -6.46 -5.01 -25.88 -28.66 -21.43
AGT AVI Global Trust plc -0.41 -9.81 -5.25 -6.35 +2.53 +6.33 +32.34 +29.25
CVSG CVS Group plc -2.54 -12.33 -9.15 -6.34 +14.51 +17.07 -37.12 -38.63
SYNC Syncona Limited -2.03 -6.13 -1.50 -6.33 +4.20 -25.00 -38.55 -65.03
FEV Fidelity European Trust plc -2.06 -12.81 -8.41 -6.27 -4.75 -3.30 +15.81 +37.79
MOON Moonpig Group Plc -3.24 -5.43 +1.46 -5.64 +2.20 +24.33 +87.78 -51.37
ICGT ICG Enterprise Trust plc +0.75 -10.93 -10.93 -5.25 +4.87 +10.96 +33.07 +32.94
PFD Premier Foods plc -1.19 -8.53 +4.95 -5.20 -0.22 +22.12 +47.41 +84.79
ESCT The European Smaller Companies Trust plc -0.98 -9.64 -5.62 -5.18 +6.16 +19.23 +29.17 +20.30
HSL Henderson Smaller Cos Investment Trust plc -3.24 -13.05 -6.06 -5.18 +3.20 +5.64 -0.74 -30.16
TBCG TBC Bank Group Plc +1.84 -12.05 +2.84 -5.13 -6.52 +31.44 +92.59 +303.88
OSB OSB Group plc -3.30 -14.31 -17.40 -4.87 +15.27 +39.20 +16.08 +20.54
FAN Volution Group plc +3.38 -16.52 -9.64 -4.75 +4.87 +34.55 +38.17 +52.49
GRG Greggs Plc -2.50 -4.28 -9.25 -4.70 -15.73 -46.25 -42.21 -30.10
BOWL Hollywood Bowl Group Plc +1.25 -8.49 -11.82 -4.53 -11.82 -25.04 +6.36 +3.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...