We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,764.52
-207.49 (-0.90%)
Day high
22,973.14
Day low
22,687.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.21 +2.85 -16.58 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.10 +1.45 -22.86 n/a n/a n/a n/a n/a
VTY Vistry Group Plc -1.84 -0.93 -47.14 -50.52 -45.40 -70.69 -56.08 -72.09
HAS Hays plc -0.86 +1.13 -30.60 -46.63 -53.96 -64.44 -71.07 -80.67
PAGE PageGroup plc -1.77 -0.22 -34.54 -46.21 -48.37 -69.54 -69.98 -75.94
BCG Baltic Classifieds Group plc -5.13 +11.19 -6.30 -35.18 -40.27 -13.86 +23.56 n/a
ALFA Alfa Financial Software Holdings Ltd -0.38 +3.97 -25.94 -31.89 -24.88 -5.54 +20.77 +13.77
SPI Spire Healthcare Group plc +1.98 +12.09 -7.41 -31.25 -10.03 -33.20 -26.50 -13.16
DNLM Dunelm Group Plc -1.42 -0.56 -16.14 -30.23 -25.12 -17.74 -30.23 -44.96
DOCS Dr Martens plc -1.19 +5.56 -11.57 -29.78 +27.27 -10.20 -60.01 -85.59
SEIT SDCL Efficiency Income Trust Plc -0.23 +6.23 -13.52 -29.73 -7.15 -26.27 -52.97 -61.16
AML Aston Martin Lagonda +0.45 +11.57 -27.81 -29.34 -32.79 -71.49 -80.79 -93.83
WPP WPP plc -2.87 +15.90 -19.13 -28.16 -52.83 -67.28 -72.88 -73.07
BWY Bellway plc +0.00 -7.72 -26.60 -27.94 -23.11 -21.95 -15.61 -46.03
CHRY Chrysalis Investments Limited -0.68 +5.66 -21.13 -26.67 -5.80 +11.01 +38.55 -55.71
NCC NCC Group plc -3.75 +1.55 -14.86 -24.84 -13.49 -7.67 +16.14 -56.93
GEN Genuit Group plc -6.25 -0.68 -11.82 -24.42 -17.21 -32.33 +5.63 -49.57
IBST Ibstock plc -1.39 +3.30 -18.78 -23.56 -39.27 -30.46 -35.63 -53.05
TEP Telecom Plus plc +3.95 +12.32 +6.92 -23.55 -21.61 -15.26 -25.86 +9.89
HGT HG Capital Trust plc -2.46 -5.16 -25.00 -23.40 -25.00 -20.74 +11.72 +14.09
EZJ easyJet plc -1.08 +1.49 -23.72 -23.34 -25.63 -32.55 -28.18 -55.74
TW. Taylor Wimpey plc -0.87 -4.74 -20.43 -22.83 -27.54 -36.93 -31.00 -54.94
BYG Big Yellow Group +1.90 +4.89 -12.19 -22.23 -5.15 -16.22 -23.91 -24.61
THG THG plc +0.85 +30.48 -7.88 -22.05 +32.85 -41.38 -57.29 -94.12
MSLH Marshalls Plc -5.68 -6.89 -15.36 -21.79 -48.20 -48.10 -55.78 -81.07
GDWN Goodwin plc -9.85 -0.42 -52.78 -21.19 +72.46 +79.22 +201.27 +294.04
HFG Hilton Food Group Plc +1.80 +10.93 +4.06 -21.11 -39.69 -41.33 -20.30 -55.46
HIK Hikma Pharmaceuticals +4.43 +14.21 -9.75 -20.76 -26.34 -22.90 -23.38 -41.37
UTG Unite Group -0.42 +3.52 -17.51 -20.57 -45.39 -49.49 -49.89 -58.86
RNK Rank Group -5.93 +11.16 +8.32 -20.38 +20.24 +44.73 +33.68 -45.44
ONT Oxford Nanopore Technologies plc -3.92 +0.00 -32.57 -20.10 -4.32 +12.49 -46.82 n/a
IWG International Workplace Group Plc -2.51 +11.18 -22.58 -19.90 +5.97 +2.43 +10.59 -46.78
JIGI JPMorgan India Growth & Income plc -1.47 +3.56 -8.88 -18.96 -12.71 -7.23 +12.66 +27.30
WKP Workspace Group Plc -9.31 -1.65 -19.91 -18.56 -22.56 -31.90 -27.73 -57.57
SCT Softcat plc +1.45 +8.13 -4.73 -18.20 -16.82 -16.88 -1.19 -30.94
WIZZ Wizz Air Holdings plc -6.41 +1.17 -31.34 -18.10 -44.14 -57.67 -67.42 -80.70
SVS Savills plc +0.96 -0.59 -21.51 -17.51 -10.22 -19.10 -13.98 -28.44
OCDO Ocado Group plc +3.50 +5.59 -17.25 -17.45 -28.56 -46.03 -60.55 -90.88
HWG Harworth Group plc -6.76 -12.10 -16.62 -17.37 -24.80 +5.34 +20.00 +8.24
BYIT Bytes Technology Group plc -0.96 +2.94 -8.16 -17.36 -36.73 -37.29 -25.47 -38.87
FGP FirstGroup plc -1.93 +0.88 -7.21 -17.35 +5.44 -0.06 +58.75 +93.93
CVSG CVS Group plc -1.64 +5.72 -10.51 -15.66 +19.38 +26.42 -42.32 -40.10
SMWH WH Smith Plc -8.35 +3.16 -15.41 -15.41 -36.84 -55.39 -64.67 -68.98
PETS Pets At Home Group PLC -1.47 +4.44 -7.02 -15.15 -18.74 -34.61 -50.71 -57.23
TPK Travis Perkins plc -2.44 -0.18 -14.92 -15.11 +5.97 -23.37 -41.42 -69.48
AIE Ashoka India Equity Inv Trust Plc +0.21 +6.67 -1.03 -15.04 -10.45 -10.78 +35.21 +69.61
FSG Foresight Group Holdings Ltd -1.59 +10.58 -8.11 -14.27 +11.96 -9.55 -0.62 -5.29
GBG GB Group plc -0.70 +7.25 -11.51 -14.20 -20.04 -29.73 -31.51 -76.73
ICGT ICG Enterprise Trust plc +0.15 +3.03 -10.76 -13.49 +16.44 +12.03 +31.78 +23.41
FRAS Frasers Group plc -2.00 +4.85 -3.15 -13.27 +1.69 -17.86 -16.93 +28.03
GRI Grainger Plc -2.18 +5.62 -9.77 -13.25 -19.77 -33.76 -32.56 -38.88
MONY Mony Group Plc +0.68 +9.95 -9.80 -12.98 -13.64 -21.07 -33.55 -34.11
SYNC Syncona Limited -1.24 -4.38 -12.16 -12.95 -1.24 -29.52 -42.58 -61.75
CCR C & C Group plc -0.81 +18.30 +7.34 -12.91 -4.95 -25.67 -21.58 -52.62
TRIG The Renewables Infrastructure Group Limited -0.29 +2.27 -0.88 -12.55 -14.65 -32.26 -46.09 -45.75
KNOS Kainos Group plc -2.06 +13.86 -11.51 -12.21 +17.22 -11.28 -32.90 -44.91
OCI Oakley Capital Investments Ltd -0.20 +7.61 -10.65 -11.61 +9.76 +3.56 +8.08 +59.68
BPT Bridgepoint Group plc +0.22 +19.93 -4.96 -11.48 +2.60 +18.24 +10.82 n/a
CURY Currys plc -3.65 -2.41 -9.64 -10.88 +29.27 +106.05 +127.62 -17.16
AO. AO World plc +2.44 +6.22 -15.26 -10.83 -3.35 -12.19 +24.59 -67.90
AVON Avon Technologies Plc -5.30 +0.35 -11.73 -10.63 +27.68 +39.29 +82.75 -50.63
FGT Finsbury Growth & Income Trust plc +1.31 +6.79 -5.17 -10.35 -13.18 -6.43 -15.74 -15.27
UKW Greencoat UK Wind plc -4.64 +0.71 +3.62 -9.45 -11.08 -30.30 -36.57 -24.08
LRE Lancashire Holdings -2.06 +3.94 -3.50 -9.39 +0.76 -0.75 +2.59 -10.62
BREE Breedon Group plc -0.51 -1.32 -6.70 -9.12 -28.97 -17.16 +351.65 +214.80
ELM Elementis plc +0.52 +6.16 -7.30 -8.82 +26.02 +8.70 +26.84 +10.16
GPE Great Portland Estates -0.56 +10.19 -9.49 -8.70 +3.53 -4.50 -25.92 -45.14
WIX Wickes Group Plc -5.25 -1.43 -11.13 -8.59 +7.96 +34.92 +55.20 n/a
TATE Tate & Lyle plc +2.75 +7.70 -5.98 -8.41 -34.77 -44.93 -56.20 -59.78
XPS XPS Pensions Group Plc -0.79 +7.56 -11.58 -8.21 -16.76 +25.20 +101.94 +156.56
ENOG Energean +3.08 +1.31 -6.78 -8.18 -1.39 -21.45 -31.04 +4.28
PAG Paragon Banking Group plc -1.70 +2.70 -13.44 -7.87 -4.88 +11.13 +55.86 +71.74
FCSS Fidelity China Special Situations PLC -1.68 +4.09 -9.85 -7.86 +23.37 +41.89 +21.58 -32.88
IHP Integrafin Holdings Plc +1.49 +11.07 -3.94 -7.84 +11.99 +13.67 +20.84 -37.26
JDW J D Wetherspoon plc -2.26 +6.60 -12.31 -7.84 -3.89 -18.34 -12.44 -56.03
BAG Barr (A.G.) -1.84 +2.65 +0.71 -7.32 -4.98 +14.61 +26.72 +23.93
JSG Johnson Service Group plc -1.92 +1.96 -7.82 -7.31 +0.88 +1.18 +12.33 -13.82
BRGE BlackRock Greater Europe Investment Trust plc -1.41 +6.06 -6.67 -6.98 +2.94 -9.82 +3.70 -4.44
BOWL Hollywood Bowl Group Plc +0.00 +11.34 -4.16 -6.69 -5.36 -20.66 +7.07 +15.47
SHC Shaftesbury Capital Plc -2.71 +6.31 -3.94 -6.58 +4.84 +1.11 +15.79 -24.01
GAMA Gamma Communications plc +6.45 +14.30 +3.37 -6.40 -25.93 -27.95 -17.02 -48.15
DLN Derwent London plc -1.76 +13.01 -9.52 -6.39 -11.38 -16.88 -27.29 -48.79
GFTU Grafton Group -2.09 -0.66 -2.10 -6.32 +2.64 -3.13 +7.00 -15.64
QQ. QinetiQ Group plc -4.17 -3.42 -11.86 -6.14 +20.38 +34.85 +23.62 +37.10
GRG Greggs Plc -1.20 +6.81 -3.28 -5.94 -12.44 -42.59 -42.76 -30.10
KIE Kier Group plc -1.85 +2.57 -5.23 -5.87 +56.43 +64.95 +189.34 +142.33
CLDN Caledonia Investments plc +2.10 +10.96 -2.54 -5.32 -1.49 +3.40 +0.41 +24.40
FEV Fidelity European Trust plc -1.33 +6.25 -4.45 -4.90 +6.39 +4.62 +14.45 +37.61
TRN Trainline plc +1.40 +17.45 +18.01 -4.86 -13.48 -29.80 +2.67 -46.43
N91 Ninety One plc -1.46 -3.05 -9.55 -4.42 +51.69 +29.50 +18.29 -13.32
ROR Rotork plc -1.15 +6.23 -5.65 -4.33 +10.17 +3.54 +2.89 -9.26
FAN Volution Group plc +1.26 +11.42 -0.62 -4.31 +21.74 +56.88 +47.37 +47.37
SAFE Safestore Holdings +2.47 +10.22 -12.56 -4.27 +16.49 -8.66 -27.46 -16.78
CHG Chemring Group plc -2.77 +10.89 +4.01 -4.22 +43.42 +49.52 +85.06 +94.99
JMAT Johnson Matthey Plc +0.78 +13.47 -12.81 -4.19 +65.81 +15.18 +5.22 -37.58
NAS North Atlantic Smaller Cos Inv Tst plc +2.01 +5.64 +1.14 -4.04 +1.71 -6.07 +4.40 -12.10
TFIF TwentyFour Income Fund Ltd -4.32 -0.93 -5.84 -3.97 -0.93 +2.31 +6.19 -1.02
JTC JTC Plc +0.00 +1.23 +1.86 -3.81 +57.74 +54.95 +71.09 +103.72
MOON Moonpig Group Plc -2.13 -0.85 -1.54 -3.78 -6.55 +18.65 +62.84 -52.00
VCT Victrex +2.23 +16.30 -13.13 -3.60 -21.80 -48.89 -61.33 -72.68
BME B&M European Value Retail +0.12 +6.42 +7.67 -3.44 -47.56 -66.81 -64.91 -68.84
BRSC BlackRock Smaller Companies Trust plc -0.91 +9.58 -5.09 -3.12 +6.54 -7.25 -1.21 -30.42
BGFD Baillie Gifford Japan Trust plc -0.33 +8.23 -0.66 -2.99 +23.74 +27.39 +20.45 -15.86
WWH Worldwide Healthcare Trust plc -0.72 +4.72 -8.51 -2.13 +22.20 +3.15 +5.68 -10.30
EDIN Edinburgh Investment Trust plc +0.12 +7.09 +0.25 -1.69 +7.65 +14.93 +19.30 +32.47
TRY TR Property Investment Trust plc -0.61 +8.64 +0.62 -1.65 +6.00 +5.31 +9.36 -22.42
OSB OSB Group plc -1.53 +1.39 -12.64 -1.36 +21.60 +40.14 +10.66 +15.58
GNS Genus plc -4.38 -0.20 -10.12 -1.17 +56.75 +44.57 -9.38 -51.58
AGT AVI Global Trust plc +0.19 +6.83 -2.46 -0.39 +16.22 +9.55 +35.50 +28.74
PNN Pennon Group -2.31 +3.12 -3.02 -0.38 +9.12 +1.46 -22.06 -34.51
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...