We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,485.58
68.00 (0.29%)
Day high
23,559.12
Day low
23,416.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
THG THG plc +6.76 -6.01 +10.26 -31.66 -2.11 -50.31 -61.23 -94.85
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
ALFA Alfa Financial Software Holdings Ltd +7.13 +1.12 +10.49 -22.39 -26.27 -13.82 -16.82 +18.39
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
HGT HG Capital Trust plc +6.02 +0.13 +3.94 -21.43 -20.96 -17.41 +6.88 +7.90
GDWN Goodwin plc +5.37 +16.13 +41.64 -19.63 +125.59 +111.76 +301.86 +490.77
KNOS Kainos Group plc +4.84 -8.34 +5.46 -19.19 +10.77 -24.05 -34.90 -46.96
FCSS Fidelity China Special Situations PLC +2.65 -13.13 -11.29 -19.13 -2.14 +25.44 +22.38 -39.40
WIX Wickes Group Plc +1.93 +10.94 -9.88 -18.72 -15.66 +43.74 +55.59 -21.69
GNC Greencore Group plc +2.55 +6.06 -16.07 -16.58 -10.76 +20.05 +180.16 +58.15
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
SRP Serco Group plc +2.42 -10.34 -21.41 -16.48 +13.59 +27.79 +47.08 +63.11
IWG International Workplace Group Plc +1.43 +2.74 +7.00 -15.59 -9.94 +11.89 +38.68 -40.78
PAF Pan African Resources plc +1.45 -11.06 -31.46 -15.58 +115.07 +275.88 +709.11 +467.83
OSB OSB Group plc +0.46 +6.92 +5.46 -15.47 +4.84 +23.18 +12.71 +15.75
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
BKG Berkeley Group Holdings plc -9.33 +0.53 +7.39 -13.48 -5.50 -26.71 -13.28 -27.56
OCI Oakley Capital Investments Ltd +3.59 -5.77 +3.38 -13.43 -4.11 -3.54 +11.49 +35.36
AO. AO World plc +5.11 +1.18 +10.26 -13.37 -1.66 -18.17 +19.29 -58.29
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
GBG GB Group plc +12.87 +5.16 +4.65 -12.47 -6.96 -39.20 -6.55 -74.82
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
JMAT Johnson Matthey Plc -5.00 -12.13 -0.16 -12.13 +6.37 +21.61 +9.91 -38.14
RMV Rightmove plc +4.71 +4.30 +5.75 -11.38 -40.34 -14.74 -13.25 -30.51
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
PAG Paragon Banking Group plc -2.02 +5.65 +5.58 -9.71 -15.65 +6.96 +46.14 +46.42
SVS Savills plc +3.38 +8.56 +5.71 -9.66 -9.48 -18.83 +4.35 -23.78
GNS Genus plc +8.44 +3.21 -8.98 -9.16 +15.72 +41.84 +6.74 -53.90
AIE Ashoka India Equity Inv Trust Plc +0.40 +5.00 +12.00 -9.03 -10.00 -11.89 +20.57 +55.08
DRX Drax Group plc +1.12 -2.84 -13.55 -8.99 +13.67 +53.80 +32.59 +81.37
MTO Mitie Group -0.92 -12.76 -12.76 -8.42 +8.86 +30.03 +56.74 +128.25
POLN Pollen Street Group Limited +4.95 +2.96 +8.48 -7.84 +11.54 +18.21 +46.46 -9.38
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
BCG Baltic Classifieds Group plc +0.32 +0.64 +0.80 -7.17 -46.56 -21.62 +2.66 -4.98
FGT Finsbury Growth & Income Trust plc +2.02 +1.20 +5.28 -7.11 -15.50 -9.11 -14.25 -15.40
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
PPH PPHE Hotel Group Ltd -2.03 -17.69 +2.63 -6.83 -0.49 +25.52 +46.25 -3.65
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
BREE Breedon Group plc -2.62 +10.20 +0.40 -6.56 -18.76 -20.00 -6.50 +184.33
XPS XPS Pensions Group Plc +5.65 +3.25 +8.35 -6.47 -10.55 +0.32 +82.23 +132.12
WIZZ Wizz Air Holdings plc -0.81 +17.71 +35.59 -6.21 +13.24 -40.80 -55.28 -74.65
SSPG SSP Group plc +0.36 +16.47 +5.81 -5.99 +3.82 +33.63 -23.01 -32.01
ICGT ICG Enterprise Trust plc +1.00 +0.43 +5.52 -5.86 +1.58 +15.71 +26.70 +33.40
UTG Unite Group -0.48 +0.58 +12.66 -5.82 -36.32 -41.86 -40.46 -53.14
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
GAMA Gamma Communications plc +2.27 -10.91 +18.11 -5.67 -24.65 -39.36 -24.91 -55.80
ATYM Atalaya Mining Copper SA +1.65 -8.84 +7.46 -5.61 +71.02 +83.16 +149.84 +164.74
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
ELM Elementis plc +0.13 +1.28 +3.81 -5.04 -3.54 +10.63 +55.10 +3.20
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
NCC NCC Group plc +5.94 -13.83 +7.54 -4.46 -8.68 -16.73 +32.78 -58.98
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
MAB Mitchells & Butlers Plc +2.85 +10.72 -1.94 -4.35 -9.80 -10.44 +23.90 -12.76
RNK Rank Group -8.37 -5.29 +2.08 -4.12 -31.54 +33.00 +5.32 -48.10
FAN Volution Group plc -0.49 +0.83 +4.44 -4.08 +2.86 +36.38 +61.55 +44.62
PHP Primary Health Properties plc -1.62 +2.72 +2.00 -3.88 -3.58 +2.67 -1.26 -38.88
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 +0.18 -3.86 -2.84 +5.79 +10.60 +0.78
ONT Oxford Nanopore Technologies plc +1.98 -9.18 +3.17 -3.36 -12.89 +24.57 -41.98 n/a
JDW J D Wetherspoon plc +2.06 +16.83 +20.15 -3.30 -6.63 -2.24 +6.84 -41.77
CVSG CVS Group plc +5.29 +0.08 +9.10 -3.06 +0.24 +18.75 -37.59 -48.00
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
GRI Grainger Plc +3.46 +14.63 +6.85 -2.60 -16.45 -24.82 -22.40 -39.37
VEIL Vietnam Enterprise Investments Ltd +2.23 +1.04 +5.14 -1.77 +26.30 +30.76 +32.76 +8.81
N91 Ninety One plc +1.33 -4.14 -8.43 -1.75 +14.39 +24.42 +26.79 -6.33
OXB Oxford Biomedica plc +1.58 +12.00 +15.00 -1.68 +101.25 +108.41 +53.33 -50.61
EWG WAG Payment Solutions plc +5.51 -6.29 -1.65 -1.65 +22.37 +72.90 +21.27 n/a
RS1 RS Group plc +1.24 -8.24 +9.38 -1.37 +3.90 -14.16 -19.43 -41.67
AGT AVI Global Trust plc -0.20 -4.32 +4.52 -1.36 +5.17 +7.84 +34.23 +29.45
CLDN Caledonia Investments plc +5.34 +1.90 +13.98 -1.32 +2.74 +8.23 +15.38 +17.74
SHC Shaftesbury Capital Plc +1.00 +6.39 +7.52 -1.05 -6.47 +1.22 +23.02 -15.21
PNL Personal Assets Trust plc +1.32 -0.92 +2.67 -0.74 +5.69 +11.59 +15.67 +11.59
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.07 +4.00 +1.08 -0.64 +9.60 -5.17 +9.09 -4.10
EDIN Edinburgh Investment Trust plc +2.26 +2.13 +3.95 -0.61 +2.77 +13.19 +27.54 +32.31
RICA Ruffer Investment Co Ltd +0.00 -3.30 -4.56 -0.51 +3.53 +7.92 +6.16 +1.74
AVON Avon Technologies Plc +3.22 +7.54 +3.46 -0.44 -7.14 +40.31 +110.80 -33.73
FGP FirstGroup plc -2.44 +10.13 +9.74 -0.37 -17.50 +17.12 +28.92 +120.26
TRY TR Property Investment Trust plc +2.60 +1.12 +1.12 -0.16 -4.83 +0.80 +19.06 -29.81
INCH Inchcape plc -3.08 -7.94 -1.03 +0.26 +1.78 +3.21 -0.77 -2.22
FOUR 4imprint Group plc +2.77 +1.07 +7.23 +0.27 +2.16 -35.05 -21.17 +36.96
BPT Bridgepoint Group plc +20.84 +5.33 +20.12 +0.29 -9.77 +27.31 +38.50 n/a
HOC Hochschild Mining Plc +4.39 -16.49 -19.81 +1.06 +85.04 +185.35 +595.92 +206.95
KIE Kier Group plc +1.48 +7.86 +12.27 +1.43 +9.53 +63.88 +192.41 +70.50
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
ITV ITV plc -0.18 -0.97 +6.94 +1.55 -1.51 +1.49 +19.55 -37.14
RCP RIT Capital Partners plc +0.44 -2.55 +9.05 +2.00 +17.80 +24.05 +22.59 -8.22
HIK Hikma Pharmaceuticals +1.57 +9.36 +18.81 +2.04 -21.55 -15.77 -17.80 -38.89
PIN Pantheon International Plc +0.65 -4.91 +6.32 +2.11 +23.25 +27.09 +51.76 +40.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...