We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,602.45
34.48 (0.15%)
Day high
22,634.64
Day low
22,483.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -21.85 -30.74 -65.07 -57.38 -58.55 -80.51 -69.20 -79.93
PAGE PageGroup plc -11.88 -17.21 -42.09 -49.61 -57.49 -75.46 -73.76 -80.37
HAS Hays plc -6.59 -7.42 -33.35 -44.02 -57.26 -69.93 -72.46 -81.07
TEP Telecom Plus plc -0.57 -23.18 -23.95 -37.49 -47.69 -41.25 -39.49 -15.00
GDWN Goodwin plc +6.57 -2.21 -50.19 -32.14 +90.54 +116.61 +200.23 +339.67
BWY Bellway plc -5.53 -13.27 -36.85 -31.35 -33.61 -35.23 -26.56 -48.21
DNLM Dunelm Group Plc +3.80 -8.74 -22.37 -29.83 -37.63 -25.74 -34.94 -51.52
ALFA Alfa Financial Software Holdings Ltd +0.26 -2.36 -15.23 -29.12 -35.66 -7.97 +8.28 +28.69
CHRY Chrysalis Investments Limited +0.89 -11.51 -18.01 -28.65 -23.11 +3.26 +30.91 -58.21
SMWH WH Smith Plc +1.62 -26.81 -30.28 -27.42 -53.49 -59.59 -71.06 -71.20
SEIT SDCL Efficiency Income Trust Plc +2.24 +0.93 -13.55 -27.18 -3.23 -33.33 -54.27 -62.26
EZJ easyJet plc -5.80 -13.80 -29.42 -26.49 -39.34 -30.79 -32.33 -58.95
HGT HG Capital Trust plc -3.13 -12.82 -27.27 -26.41 -33.07 -30.61 -9.09 +1.49
BYG Big Yellow Group -5.42 -12.97 -22.67 -25.64 -20.08 -31.42 -30.30 -37.73
PRN Princes Group plc -15.34 -15.83 -20.30 -25.58 n/a n/a n/a n/a
AML Aston Martin Lagonda -3.89 -3.47 -28.88 -24.72 -40.17 -68.12 -83.16 -93.61
IBST Ibstock plc +0.53 -15.93 -29.78 -23.84 -50.05 -39.09 -42.81 -57.02
HWG Harworth Group plc -5.69 -18.81 -23.61 -23.38 -29.54 -10.84 -1.92 -14.86
THG THG plc +7.81 -16.04 -6.22 -23.04 +26.38 -55.59 -42.75 -94.60
TW. Taylor Wimpey plc -3.42 -12.50 -34.01 -22.28 -35.01 -48.52 -37.97 -55.28
JIGI JPMorgan India Growth & Income plc +2.23 -9.45 -14.26 -21.07 -23.84 -13.72 +2.23 +17.05
SHAW Shawbrook Group Plc -8.28 -21.84 -34.41 -20.76 n/a n/a n/a n/a
MSLH Marshalls Plc +3.74 -14.87 -26.69 -19.44 -55.00 -58.70 -56.38 -82.51
GRI Grainger Plc -0.91 -13.71 -21.05 -18.88 -32.89 -40.70 -40.37 -45.71
DOCS Dr Martens plc +6.75 -5.01 -2.35 -18.63 +16.19 -21.88 -61.06 -85.96
WIX Wickes Group Plc -2.69 -22.41 -26.82 -18.59 -18.79 +18.39 +30.87 -31.03
BCG Baltic Classifieds Group plc -0.94 -10.22 +3.38 -16.94 -47.79 -17.30 +15.03 n/a
AIE Ashoka India Equity Inv Trust Plc +0.00 -7.04 -7.97 -16.61 -14.76 -12.83 +22.55 +58.22
GEN Genuit Group plc +3.25 -20.56 -31.48 -15.97 -38.82 -44.19 -22.14 -55.56
OCI Oakley Capital Investments Ltd +3.69 -2.85 -11.81 -14.64 -1.75 +0.21 +2.14 +45.29
SVS Savills plc -2.40 -5.68 -17.71 -14.51 -15.84 -26.76 -11.39 -29.18
KNOS Kainos Group plc +7.84 -3.64 +18.82 -14.29 +12.35 -20.34 -30.88 -39.96
PPH PPHE Hotel Group Ltd -3.57 -13.60 -24.40 -14.09 +7.85 +6.86 +38.08 -12.30
WKP Workspace Group Plc +0.18 -6.39 -20.53 -13.86 -21.86 -41.60 -31.25 -62.56
TRN Trainline plc +2.03 -14.05 +8.18 -13.70 -21.46 -34.65 -26.68 -50.56
IWG International Workplace Group Plc +0.43 -5.99 -13.51 -13.67 -1.47 -8.02 +27.51 -47.72
WIZZ Wizz Air Holdings plc -5.55 -10.87 -32.34 -13.61 -44.49 -54.11 -68.53 -79.52
FSG Foresight Group Holdings Ltd -2.93 -3.64 -3.40 -13.40 +1.15 -12.06 -5.36 -5.36
AO. AO World plc +0.69 -5.30 -13.27 -13.27 -15.93 -18.59 +30.36 -65.40
AVON Avon Technologies Plc +2.37 -8.97 -3.18 -13.20 +5.93 +26.66 +65.89 -46.62
SAFE Safestore Holdings -5.20 -13.89 -21.96 -12.12 -4.25 -27.19 -34.63 -34.36
PETS Pets At Home Group PLC +2.83 -6.54 -17.55 -11.86 -29.09 -37.88 -52.76 -59.67
ROR Rotork plc +0.67 -11.88 -19.51 -11.46 -3.71 -9.98 -11.98 -10.36
PAG Paragon Banking Group plc +1.39 -10.25 -14.37 -11.45 -18.91 -1.69 +41.85 +51.46
WPP WPP plc +7.40 +2.75 +2.13 -11.13 -53.46 -67.13 -68.84 -71.08
RNK Rank Group +0.63 -12.84 +4.59 -10.73 -20.12 +0.95 -6.18 -47.30
CCR C & C Group plc +5.32 -9.03 -1.71 -10.31 -25.45 -34.99 -12.37 -61.05
TPK Travis Perkins plc +0.00 -14.38 -28.29 -10.10 -19.37 -39.48 -44.41 -68.06
XPS XPS Pensions Group Plc +3.41 -5.89 -3.50 -9.81 -24.88 +20.44 +76.97 +133.46
BREE Breedon Group plc -2.12 -13.50 -18.62 -9.56 -38.85 -28.01 -15.38 +161.24
UTG Unite Group +4.35 +1.96 -16.09 -9.49 -40.60 -48.80 -46.39 -55.87
WWH Worldwide Healthcare Trust plc +0.00 -1.99 -2.55 -8.74 +19.83 -1.15 +4.39 -4.17
MONY Mony Group Plc +1.17 -0.09 +17.40 -8.67 -19.00 -26.95 -33.93 -34.03
GFTU Grafton Group -1.86 -15.65 -17.64 -8.57 -20.54 -17.24 -6.52 -30.65
OSB OSB Group plc +1.07 -13.37 -16.68 -8.54 +2.42 +5.95 -3.51 +5.63
GNS Genus plc +4.14 -10.51 -21.91 -8.47 +12.67 +27.89 -6.04 -50.38
BOWL Hollywood Bowl Group Plc -0.20 -8.59 -3.85 -7.92 -16.81 -25.26 -5.12 +6.84
ICGT ICG Enterprise Trust plc -1.59 -0.59 -8.49 -7.87 +8.12 +12.42 +18.29 +27.15
HIK Hikma Pharmaceuticals +3.78 +5.51 -7.74 -7.74 -29.64 -26.44 -20.32 -39.45
SHC Shaftesbury Capital Plc +1.33 -9.81 -13.07 -7.69 -10.61 -7.42 +8.35 -23.30
POLN Pollen Street Group Limited -1.07 -5.14 -7.25 -7.67 +5.46 +19.74 +18.71 -14.55
ENOG Energean +3.68 +7.91 +2.84 -7.37 -5.44 -25.19 -19.11 +9.58
ELM Elementis plc +1.40 -8.94 -15.14 -6.83 +9.38 -1.50 +25.30 -6.04
MEGP ME Group International plc +3.96 -7.20 -1.53 -6.46 -30.83 -14.99 +5.98 +100.00
FGP FirstGroup plc -0.18 -7.74 -13.79 -6.28 -12.05 -3.66 +42.72 +100.61
PCGH Polar Capital Global Healthcare Trust plc -0.39 -4.11 -6.90 -6.22 +20.91 +3.64 +11.45 +53.19
BPT Bridgepoint Group plc +1.89 -7.76 -2.19 -5.40 -12.31 +10.30 +17.39 n/a
FCSS Fidelity China Special Situations PLC -1.35 -4.41 -8.16 -4.88 +16.07 +20.62 +30.58 -27.51
BAG Barr (A.G.) +0.50 -8.30 -8.85 -4.85 -12.39 +5.19 +16.92 +12.18
CLDN Caledonia Investments plc -3.10 -1.64 +4.66 -4.77 -5.77 +3.76 +0.56 +19.67
FOUR 4imprint Group plc +3.32 -5.12 -4.48 -4.35 +3.62 -41.41 -21.96 +33.87
ONT Oxford Nanopore Technologies plc +0.08 -6.79 -13.24 -4.22 -2.16 +9.06 -52.34 n/a
KIE Kier Group plc -4.39 -11.06 -20.57 -4.06 +19.34 +33.65 +139.56 +75.81
FAN Volution Group plc -2.68 -10.60 -16.14 -3.96 -7.62 +26.80 +29.97 +38.90
PHP Primary Health Properties plc -0.81 -6.74 -15.38 -3.89 -9.15 -4.70 -13.54 -39.78
JDW J D Wetherspoon plc -0.50 -6.12 -19.95 -3.86 -17.12 -25.85 -18.81 -54.14
SYNC Syncona Limited +1.40 +7.65 -3.78 -3.78 +9.52 -12.36 -41.43 -54.55
FGT Finsbury Growth & Income Trust plc +1.73 -1.79 +0.66 -3.77 -17.28 -10.30 -15.27 -15.08
CHG Chemring Group plc +2.24 -15.14 -7.45 -3.59 +10.29 +20.51 +68.37 +60.95
TFIF TwentyFour Income Fund Ltd +0.74 -2.34 -4.24 -3.56 -0.91 +5.65 +7.75 +0.37
TRIG The Renewables Infrastructure Group Limited +2.86 +9.09 +4.05 -2.96 -6.74 -28.71 -40.69 -43.22
GPE Great Portland Estates +0.40 -8.66 -10.63 -2.90 -12.47 -16.26 -28.61 -50.46
FEV Fidelity European Trust plc +0.50 -4.04 -6.48 -2.42 -0.74 -0.98 +12.53 +37.88
TRY TR Property Investment Trust plc -0.32 -6.44 -8.89 -2.34 -2.65 -5.59 +10.04 -29.06
GBG GB Group plc +5.79 +3.39 +13.40 -1.93 -19.12 -31.26 -24.09 -73.92
QQ. QinetiQ Group plc +3.30 -13.42 -14.55 -1.78 -3.45 +13.78 +10.43 +28.57
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.13 -5.11 -1.76 -4.79 -11.59 +0.00 -2.96
BME B&M European Value Retail -0.24 -9.30 -9.45 -1.24 -52.02 -69.87 -66.28 -71.20
SPI Spire Healthcare Group plc +48.17 +33.37 +6.83 -0.90 +10.27 -15.28 -8.37 +16.24
EDIN Edinburgh Investment Trust plc +1.42 -4.61 -0.63 -0.88 -1.01 +7.38 +16.27 +25.56
SCT Softcat plc +2.11 +5.16 +23.01 -0.78 -22.92 -15.20 +2.70 -19.38
MGNS Morgan Sindall Group Plc -6.27 -11.62 -19.15 -0.77 +17.52 +80.41 +135.24 +96.22
NCC NCC Group plc +2.93 +14.31 +5.08 -0.71 -10.45 +4.15 +42.45 -52.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.18 -4.65 -1.39 -0.65 +9.88 -5.62 +7.08 +7.33
VCT Victrex +3.28 -7.29 -15.30 -0.33 -25.34 -54.07 -61.07 -75.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.20 -2.83 -1.00 +0.00 +1.80 -3.30 -4.36 -26.03
OXB Oxford Biomedica plc -6.46 -7.33 -27.83 +0.00 +99.33 +83.62 +33.03 -46.39
PPET Patria Private Equity Trust Plc -0.66 -1.64 -0.83 +0.00 +6.01 +12.36 n/a n/a
UKW Greencoat UK Wind plc -3.73 -0.69 +4.42 +0.10 -12.72 -30.43 -36.38 -24.89
IHP Integrafin Holdings Plc +4.49 -1.46 +0.45 +0.30 +3.85 +10.66 +20.11 -36.80
MOON Moonpig Group Plc +1.08 -4.54 -0.63 +0.34 -18.66 +32.01 +52.06 -52.77
PNL Personal Assets Trust plc +0.56 -1.47 -2.01 +0.37 +4.47 +9.59 +12.23 +15.24
JMAT Johnson Matthey Plc -0.38 +1.84 -9.33 +0.48 +54.04 +13.71 +11.09 -34.15
GNC Greencore Group plc +3.41 -8.08 -12.53 +0.68 +16.55 +75.26 +210.09 +41.59
JSG Johnson Service Group plc -0.37 -0.15 -6.40 +1.12 -8.67 -18.91 +12.69 -15.80
3IN 3i Infrastructure plc -2.02 -0.27 +5.52 +1.54 +10.00 +5.22 +11.69 +20.40
DLN Derwent London plc -0.18 -5.44 -6.33 +1.63 -13.71 -24.89 -23.32 -50.41
BRSC BlackRock Smaller Companies Trust plc +0.31 -3.46 -6.14 +1.74 -0.93 -13.24 -2.43 -33.06
COA Coats Group plc +0.37 -6.98 -9.95 +2.05 +4.13 -7.61 +13.82 +31.12
JTC JTC Plc +0.15 +0.08 +1.78 +2.26 +45.46 +42.62 +72.23 +102.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...