We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

25,106.31
190.62 (0.77%)
Day high
25,176.12
Day low
24,915.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -4.94 -5.91 +0.97 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
CWR Ceres Power Holdings +2.31 -34.14 -25.24 -55.54 -9.46 +44.20 +23.13 -76.52
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
HTG Hunting plc -2.86 -2.35 -16.61 -26.67 +6.55 +22.62 +25.93 +120.78
PLUS Plus500 Ltd -2.23 +2.90 -13.94 -26.40 +7.48 +41.87 +134.79 +156.26
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
HOC Hochschild Mining Plc +2.99 -14.63 +2.22 -25.34 +45.83 +98.88 +361.86 +205.97
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
PAF Pan African Resources plc -1.16 -7.75 +13.83 -20.75 +31.47 +217.65 +578.31 +531.13
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
TEP Telecom Plus plc +5.12 +16.38 +9.76 -20.45 -46.18 -43.55 -42.59 -26.63
RPI Raspberry Pi Holdings plc -9.82 -27.56 -24.40 -20.40 +48.71 +59.20 n/a n/a
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
MEGP ME Group International plc +4.80 +0.17 -4.99 -19.18 -36.56 -47.09 -20.16 +76.12
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
SMWH WH Smith Plc +5.13 +21.14 +0.45 -13.37 -31.76 -66.26 -62.94 -71.30
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
VTY Vistry Group Plc +11.54 +20.03 +2.11 -12.39 -54.03 -67.45 -61.05 -74.94
OXIG Oxford Instruments plc -4.59 -18.18 -10.00 -12.36 +38.69 +19.15 +32.74 +6.64
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
MGNS Morgan Sindall Group Plc +2.68 -1.99 -5.91 -10.97 -9.11 +11.59 +108.67 +81.58
EWG Eurowag Group Plc -4.29 +6.43 -6.73 -10.78 +9.15 +25.12 +12.75 -22.27
CBG Close Brothers Group plc +1.21 +0.25 -8.76 -9.42 -4.53 +77.15 -50.50 -71.73
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.76 -0.47 -2.98 -8.74 -7.34 -6.00 -6.93 -18.81
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
RAT Rathbones Group plc +4.37 +18.10 +8.36 -8.01 +0.67 +8.10 +15.25 -9.53
BRWM BlackRock World Mining Trust plc -2.14 -7.45 -5.13 -7.16 +35.57 +62.43 +60.04 +54.35
VLX Volex Plc -5.34 -19.74 +2.23 -7.11 +45.62 +67.63 +90.29 +21.19
OXB Oxford Biomedica plc +3.18 +1.47 -2.47 -6.91 -19.06 +35.29 +162.86 -65.33
AAS Aberdeen Asia Focus Plc -5.52 -12.18 -7.01 -6.80 +9.31 +45.74 +65.73 +42.71
UEM Utilico Emerging Markets Trust plc -2.17 -3.90 -6.55 -6.55 +6.27 +29.05 +27.23 +27.23
PRN Princes Group plc +0.29 +6.42 +3.88 -6.35 -23.52 n/a n/a n/a
XPP XP Power Limited -8.38 -19.61 -3.53 -6.29 +61.10 +32.05 +51.29 -70.40
FEML Fidelity Emerging Markets Limited -6.00 -16.40 -12.67 -5.57 +32.84 +85.01 +113.96 +48.40
BAG Barr (A.G.) +4.15 +11.25 -1.15 -5.49 -10.13 -3.21 +17.77 +23.31
PHI Pacific Horizon Investment Trust plc -4.53 -14.76 -11.66 -5.46 +24.04 +69.88 +83.02 +5.43
N91 Ninety One plc +1.98 -0.48 -6.12 -5.43 -7.89 +23.71 +22.31 -20.62
HRI Herald Investment Trust plc -4.04 -8.70 -10.05 -5.21 +10.08 +30.31 +62.31 +8.33
SSIT Seraphim Space Investment Trust plc -1.65 -11.51 +4.19 -5.19 +106.45 +280.47 +491.42 +44.05
HFEL Henderson Far East Income Ltd -6.45 -9.71 -5.56 -5.01 +1.23 +8.83 +21.73 -16.86
RICA Ruffer Investment Co Ltd +0.68 -0.17 +0.51 -4.85 -1.18 +7.89 +9.91 -3.29
OSB OSB Group plc +1.72 +0.73 -12.31 -4.66 -7.07 +41.57 +40.85 +0.93
VEIL Vietnam Enterprise Investments Ltd -2.72 -0.70 -1.92 -4.55 -5.68 +25.70 +32.71 -7.27
HBR Harbour Energy plc -8.38 +4.01 +18.54 -4.44 +22.91 +2.00 +12.95 -21.52
MNO Meridian Mining Plc -7.91 -29.61 +6.82 -4.42 n/a n/a n/a n/a
DRX Drax Group plc +4.83 +5.67 +19.75 -4.01 +20.51 +37.28 +95.71 +53.08
AGT AVI Global Trust plc +0.00 -1.76 -5.10 -2.90 -2.14 +9.13 +25.50 +14.93
BHMG BH Macro Ltd -0.96 +0.61 -0.96 -2.59 +2.73 +7.25 +12.81 +12.81
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.00 +14.99 n/a n/a
RNK Rank Group +6.58 +27.58 -6.66 -2.19 -19.88 +5.27 +41.84 -40.49
JEGI JPMorgan European Growth & Income plc +1.34 -2.99 -8.34 -1.73 +1.64 +34.85 +48.04 +42.10
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.40 -9.86 -7.13 -1.66 +11.63 +43.02 +51.48 +16.19
PINT Pantheon Infrastructure Plc +0.52 +3.21 +2.66 -1.37 +10.10 +27.59 +48.21 n/a
TFIF TwentyFour Income Fund Ltd +0.00 -2.39 -2.03 -0.56 -5.19 +2.91 +5.79 -5.78
SDP Schroder Asia Pacific Fund -4.31 -11.81 -8.94 -0.40 +11.70 +40.41 +57.25 +27.36
GSCT The Global Smaller Companies Trust Plc -0.11 -1.57 -3.10 -0.32 +11.67 +16.09 +38.55 +8.56
JEDT JPMorgan European Discovery Trust plc +1.48 +0.82 -2.69 -0.32 +5.30 +35.38 +65.59 +7.69
ESCT The European Smaller Companies Trust plc +0.89 -2.16 -5.44 +0.44 +6.10 +35.49 +58.60 +22.16
SRE Sirius Real Estate Limited +3.48 +16.49 -0.79 +0.50 +0.30 +15.30 +15.56 -27.02
SUPR Supermarket Income REIT plc +0.06 +3.93 -2.42 +0.65 +5.49 +20.51 +4.32 -28.61
PAG Paragon Banking Group plc +1.41 +4.80 -10.99 +0.67 -7.32 +8.89 +62.63 +40.88
TBCG TBC Bank Group Plc -2.99 -5.34 -3.38 +0.80 +12.77 +70.35 +73.43 +202.14
ATR Schroder Asian Total Return Investment Company plc -5.56 -12.53 -10.80 +0.80 +9.79 +31.93 +57.79 +26.10
TCAP TP ICAP Group plc -1.12 -1.24 -5.95 +0.95 +21.83 +40.31 +89.55 +129.64
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
GNS Genus plc +3.46 +11.47 +8.44 +1.44 -3.04 +15.74 +4.64 -57.51
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.98 -9.81 -5.85 +1.85 +15.92 +41.91 +56.91 +34.97
CKN Clarkson plc -5.24 -3.26 -4.12 +1.88 +39.63 +34.98 +75.99 +16.41
COA Coats Group plc +2.63 +6.59 +5.02 +1.96 +6.92 -9.74 +21.12 +27.04
ICGT ICG Enterprise Trust plc +1.30 +2.19 -3.18 +2.04 -8.74 +14.94 +23.67 +8.86
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
SRP Serco Group plc -0.77 +13.26 +15.93 +2.30 +12.37 +62.79 +94.28 +120.40
PHP Primary Health Properties plc +3.65 +6.86 +1.05 +2.33 +1.15 +1.52 -2.82 -37.55
MNKS Monks Investment Trust plc -1.74 -4.13 -2.47 +2.33 +3.40 +33.45 +67.20 +10.64
PIN Pantheon International Plc +0.65 +0.26 -1.89 +2.50 +6.87 +21.94 +32.99 +19.33
CGT Capital Gearing Trust plc +0.39 +1.37 -0.96 +2.57 +4.86 +9.28 +15.75 +1.17
LWDB Law Debenture Corporation plc +0.67 -2.77 -5.39 +2.58 +15.47 +35.37 +52.69 +53.87
HVPE Harbourvest Global Private Equity +1.82 +2.12 -1.90 +2.91 +12.92 +50.22 +51.58 +25.09
BPCR BioPharma Credit plc -0.82 -1.22 +0.00 +2.98 +8.04 +12.30 +16.63 +0.21
CWK Cranswick plc +4.34 +10.60 +4.93 +2.98 +12.17 +9.29 +51.34 +56.66
AMRQ Amaroq Ltd -3.02 -15.40 -3.96 +3.01 +22.87 +18.33 +65.67 +205.85
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
PPH PPHE Hotel Group Ltd +2.11 +6.60 +1.04 +3.33 +5.73 +24.00 +47.62 +14.64
IAD Invesco Asia Dragon Trust Plc -3.13 -7.49 -7.02 +3.46 +7.79 +34.74 +56.06 +28.22
FEV Fidelity European Trust plc +0.72 -0.83 -4.02 +3.47 -1.18 +15.97 +28.26 +23.16
JGGI JPMorgan Global Growth & Income plc -0.33 -0.66 -3.97 +3.59 +4.40 +6.98 +26.41 +33.08
ATT Allianz Technology Trust plc -9.87 -16.39 -8.99 +3.85 +20.90 +76.57 +149.23 +85.94
QLT Quilter plc +2.70 +8.92 -3.54 +4.10 +4.73 +31.83 +114.29 +4.00
RHIM RHI Magnesita NV +6.97 -0.35 +0.18 +4.22 +39.22 -10.97 +5.50 -15.02
CORD Cordiant Digital Infrastructure Limited +1.66 +0.00 -1.21 +4.26 +25.77 +39.20 +82.84 +7.46
PNL Personal Assets Trust plc -0.18 +3.72 +1.27 +4.31 +3.53 +13.10 +19.14 +11.18
TRST Trustpilot Group plc +10.46 +18.13 -2.58 +4.69 +40.20 +9.40 +158.20 -15.72
RSW Renishaw plc -11.47 -16.44 -4.51 +4.71 +43.52 +54.90 +63.06 -1.68
JAM JPMorgan American Investment Trust plc -1.93 -1.45 -1.77 +4.81 +7.02 +20.32 +54.24 +64.86
AO. AO World plc -0.22 +4.88 -4.74 +4.88 -9.31 -13.23 +5.90 -32.28
BNKR Bankers Investment Trust plc -2.50 -4.39 -2.37 +4.96 +11.11 +32.38 +52.11 +25.85
JFJ JPMorgan Japanese Investment Trust plc -2.48 -6.41 -4.72 +5.07 +5.77 +48.40 +66.95 +13.71
CHG Chemring Group plc -3.01 +3.69 -10.59 +5.18 -3.94 +55.38 +87.84 +81.62
FAN Volution Group plc -0.77 +0.78 -6.94 +5.23 +0.63 +9.52 +67.62 +26.27
HGT HG Capital Trust plc -1.13 +5.90 +1.28 +5.33 -16.58 -23.30 +1.80 -2.71
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
BYG Big Yellow Group +1.28 +19.25 +4.51 +5.55 -15.24 -20.88 -10.11 -38.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...