We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,670.11
-74.29 (-0.34%)
Day high
21,774.99
Day low
21,614.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RHIM RHI Magnesita NV -6.08 -28.72 -25.80 -43.80 -36.82 -24.24 +17.00 -22.89
PTEC Playtech plc -0.12 +5.93 +32.49 -41.75 -35.38 -18.68 -4.85 +13.85
ATG Auction Technology Group plc -3.55 -31.03 -24.28 -40.87 -17.38 -51.43 -58.28 n/a
SMWH WH Smith Plc +10.39 -34.40 -33.22 -39.51 -43.84 -51.38 -49.17 -39.97
FOUR 4imprint Group plc +0.74 -7.96 -3.67 -35.66 -33.91 -31.04 -10.38 +57.14
TRST Trustpilot Group plc -1.50 -19.34 -9.79 -33.38 +2.54 +168.28 +212.33 n/a
WOSG Watches Of Switzerland Group plc +2.27 -6.14 -18.80 -32.10 -15.59 -39.22 -57.85 -2.66
DOM Domino's Pizza Group plc -3.28 -19.89 -23.67 -31.95 -34.44 -48.08 -15.86 -40.19
AML Aston Martin Lagonda +0.79 -6.06 -2.17 -30.31 -47.47 -77.28 -51.66 -81.62
PAGE PageGroup plc -5.44 -14.10 -9.16 -25.79 -40.59 -43.02 -45.21 -37.69
MSLH Marshalls Plc -1.74 -11.80 -36.78 -25.75 -47.52 -30.51 -46.38 -71.57
RPI Raspberry Pi Holdings plc +10.66 -1.74 -17.76 -25.55 +11.28 n/a n/a n/a
GRG Greggs Plc +0.00 -3.34 -22.21 -24.29 -49.65 -34.57 -14.33 +12.21
BMY Bloomsbury Publishing plc +1.03 +2.39 -6.72 -23.05 -30.83 +17.54 +18.11 +133.97
VCT Victrex +4.21 +2.57 -8.07 -22.96 -29.88 -50.28 -59.27 -62.84
FUTR Future plc +0.27 +2.95 +9.48 -21.82 -30.44 +0.94 -51.92 -49.50
CKN Clarkson plc -0.14 +2.74 +7.54 -19.71 -8.35 +30.11 +16.50 +44.62
EMG Man Group plc +2.41 -6.90 -3.71 -19.62 -25.47 -18.52 -31.70 +35.37
GAMA Gamma Communications plc -2.01 -2.37 -10.39 -19.31 -30.61 +0.00 -4.46 -32.28
MGAM Morgan Advanced Materials plc +3.14 -5.53 -1.16 -17.73 -30.79 -17.25 -20.48 -7.58
ASC ASOS plc -4.43 -15.16 -6.58 -16.38 -17.42 -25.14 -58.25 -94.07
BREE Breedon Group plc -0.11 +1.61 -20.37 -15.71 -12.28 +8.55 +506.63 +353.85
TRN Trainline plc -0.82 -1.05 -3.64 -15.18 -12.66 +12.97 -20.55 -33.17
BME B&M European Value Retail SA +2.79 +7.22 -28.12 -14.08 -44.44 -57.09 -34.18 -48.87
HAS Hays plc -1.36 -6.95 -11.56 -13.67 -34.47 -41.50 -46.85 -48.92
AO. AO World plc -4.49 -6.43 -14.91 -13.22 -23.15 +4.99 +118.69 -56.67
IBST Ibstock plc +1.30 -4.50 -28.64 -12.83 -23.91 -3.31 -26.59 -9.50
SVS Savills plc -1.51 -7.29 -5.27 -11.75 -22.90 +1.83 -4.28 +12.25
WIZZ Wizz Air Holdings plc +0.44 +13.90 -11.78 -11.45 +5.16 -35.82 -34.39 -64.38
DLN Derwent London plc -1.27 -12.10 -12.19 -10.96 -27.19 -5.88 -30.27 -39.39
COA Coats Group plc +3.05 +2.78 +0.52 -10.39 -21.38 +7.78 +29.77 +40.58
PRSR PRS REIT -2.12 -4.68 -12.69 -9.91 +13.74 +41.39 -2.12 +30.01
RS1 RS Group plc +0.35 +0.80 -0.26 -9.67 -26.64 -20.83 -48.09 -16.05
KNOS Kainos Group plc -2.93 -4.79 -4.07 -9.15 -37.05 -43.08 -48.75 -37.95
XPS XPS Pensions Group Plc -3.72 -4.90 -11.96 -8.75 +15.35 +86.90 +147.87 +162.78
VSVS Vesuvius plc +3.48 +5.94 +4.11 -8.36 -8.92 -13.40 +8.57 -8.36
MEGP ME Group International plc -2.54 -7.71 -6.20 -8.35 +4.83 +28.41 +112.55 +314.09
SSPG SSP Group plc -0.32 -11.85 -7.98 -8.19 -9.93 -32.20 -26.13 -22.76
PHLL Petershill Partners plc +1.06 +1.06 +11.48 -8.11 +8.18 +40.33 +7.45 n/a
BLND British Land Co plc -1.92 -6.28 -13.71 -7.97 -17.18 +7.49 -21.84 -7.74
WKP Workspace Group Plc -2.05 +2.14 -1.70 -7.95 -34.70 -18.90 -22.24 -28.04
BYIT Bytes Technology Group plc +1.46 +16.42 -23.42 -7.74 -14.70 -16.95 -5.36 n/a
TPK Travis Perkins plc -1.79 +8.62 -5.25 -7.42 -33.19 -25.89 -27.94 -56.09
OCN Ocean Wilsons Holdings Ltd +0.41 -3.59 -13.57 -7.28 -17.41 +24.23 +38.29 +79.93
GRI Grainger Plc -1.50 -6.51 -9.93 -6.95 -18.68 -13.30 -28.02 -37.12
MOON Moonpig Group Plc -0.24 -2.84 -18.65 -6.82 -3.07 +25.61 +4.65 n/a
ENOG Energean +0.59 +2.11 +7.41 -6.82 -3.19 -15.97 -32.18 +64.51
ALFA Alfa Financial Software Holdings Ltd +0.45 +2.99 -6.67 -6.67 +16.30 +50.34 +34.94 +157.47
BOWL Hollywood Bowl Group Plc +0.00 +3.47 -14.36 -6.63 -23.64 +13.93 +49.29 +68.44
HFG Hilton Food Group Plc -1.43 -2.47 -6.64 -5.90 -14.78 +24.44 -15.22 -29.90
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -3.21 -1.21 -5.45 -3.54 +11.26 +25.11 +28.19
OXIG Oxford Instruments plc -0.43 -1.82 +1.89 -5.27 -19.21 -16.45 -9.21 +16.08
GEN Genuit Group plc -3.76 -11.41 -13.95 -5.08 -24.56 +11.63 -2.40 -20.57
BPT Bridgepoint Group plc +1.42 +5.75 +20.69 -4.58 +13.48 +103.21 +37.93 n/a
TATE Tate & Lyle plc -1.37 -0.74 -2.26 -4.51 -20.25 -23.91 -30.96 -32.18
BBOX Tritax Big Box REIT plc +0.86 -1.96 -2.44 -4.17 -13.47 +2.49 -18.26 -10.08
CLDN Caledonia Investments plc -2.63 +3.09 +2.92 -3.90 +1.37 +9.14 +3.79 +43.69
HGT HG Capital Trust plc -0.20 -2.14 +0.20 -3.46 -2.90 +36.97 +34.05 +83.55
BYG Big Yellow Group +0.33 +0.43 -6.76 -2.94 -27.13 -11.41 -30.89 -13.81
SSON Smithson Investment Trust Plc +0.67 -3.36 +2.05 -2.86 +3.17 +11.56 +13.42 -0.13
KLR Keller Group -1.36 -1.80 -16.98 -2.82 -20.41 +73.97 +82.45 +108.93
PPET Patria Private Equity Trust Plc +0.00 -2.32 -3.01 -2.32 -6.48 n/a n/a n/a
SAIN Scottish American Investment Co plc -0.59 -1.74 +0.79 -2.31 -0.59 +1.40 +4.10 +18.69
JGGI JPMorgan Global Growth & Income plc -2.24 -0.70 +5.19 -2.24 +1.25 +22.07 +24.34 +62.46
SPI Spire Healthcare Group plc -1.56 -1.78 +14.63 -2.21 -12.48 +3.51 -3.91 +140.74
INCH Inchcape plc -0.15 -15.38 -1.31 -2.17 -19.88 -7.45 -12.19 +33.93
FGT Finsbury Growth & Income Trust plc -1.43 -3.66 -1.65 -2.08 +6.68 +3.71 +6.05 +7.45
BCG Baltic Classifieds Group plc -1.92 -7.39 -8.41 -2.06 +18.36 +59.62 +138.16 n/a
CRST Crest Nicholson Holdings plc -8.01 -15.99 -15.12 -1.84 -25.41 -8.82 -34.38 -21.80
GCP GCP Infrastructure Investments Ltd -0.14 -6.72 +4.69 -1.60 -7.42 +5.29 -32.48 -39.17
UKW Greencoat UK Wind plc -1.25 -11.75 -3.41 -1.25 -21.81 -20.00 -31.73 -23.01
PETS Pets At Home Group PLC -2.06 -6.72 -14.55 -1.13 -24.67 -37.38 -28.18 -22.62
BOY Bodycote plc +1.67 +10.66 +14.02 -1.01 -2.07 +0.55 +14.73 +13.81
MONY Mony Group Plc +0.40 -3.19 -4.75 -0.20 -6.78 -14.86 +3.78 -34.14
JAM JPMorgan American Investment Trust plc +1.13 +1.51 +8.80 -0.19 +10.93 +37.95 +40.47 +107.32
HMSO Hammerson Plc -0.07 -3.47 +2.48 -0.14 +1.62 +18.54 +36.58 +553.47
CGT Capital Gearing Trust plc +0.00 +0.31 +0.73 +0.00 +1.89 +7.20 -5.84 +8.28
PHP Primary Health Properties plc -1.50 -3.25 -6.63 +0.05 -4.95 +1.49 -33.76 -39.50
SYNC Syncona Limited +0.53 +0.21 +12.99 +0.10 -20.65 -28.37 -52.74 -59.71
HBR Harbour Energy plc -0.70 +12.54 +23.18 +0.18 -24.00 -1.00 -53.67 -47.80
PNL Personal Assets Trust plc +0.59 +0.59 +0.00 +0.59 +5.87 +11.02 +4.05 +13.34
WWH Worldwide Healthcare Trust plc +0.15 +5.56 +14.09 +1.07 -8.29 +8.14 -0.75 -3.07
VTY Vistry Group Plc -2.02 +3.39 -0.48 +1.09 -53.84 -14.18 -21.09 -2.17
BRSC BlackRock Smaller Companies Trust plc -0.15 -0.76 +1.55 +1.24 -14.04 +5.31 -3.68 +6.50
DRX Drax Group plc -7.20 -5.45 +1.64 +1.25 -0.76 +18.10 -7.93 +132.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.01 -1.01 +1.16 +1.29 -1.75 -1.87 -12.83 -27.44
PIN Pantheon International Plc +0.00 -2.82 +9.90 +1.39 +1.24 +18.23 +20.63 +45.56
RICA Ruffer Investment Co Ltd +0.18 +0.00 +1.25 +1.43 +2.71 +6.55 -6.41 +18.54
TFIF TwentyFour Income Fund Ltd +0.54 +0.54 +2.00 +1.44 +7.66 +12.18 +7.56 +11.84
JTC JTC Plc +4.37 +20.10 +16.53 +1.45 -8.58 +45.19 +29.12 +104.17
BWY Bellway plc -2.15 -6.39 -11.82 +1.72 -21.46 +18.90 +13.44 -0.71
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -4.34 -1.32 +1.90 -11.14 +5.34 +0.13 +29.53
RCP RIT Capital Partners plc -1.71 -0.10 +4.27 +1.99 +7.14 +3.06 -15.31 +7.37
ZIG Zigup Plc -5.92 -5.50 -9.79 +2.25 -23.92 -3.78 -7.56 +67.72
FEV Fidelity European Trust plc +0.12 +0.37 +0.12 +2.52 +3.56 +18.49 +42.06 +53.01
BHMG BH Macro Ltd -1.75 -0.25 +0.00 +2.74 +8.24 +13.54 -15.90 +16.57
BNKR Bankers Investment Trust plc +0.65 +1.14 +8.20 +2.82 +11.11 +29.84 +17.42 +20.86
IEM Impax Environmental Markets plc +0.38 +0.76 +7.57 +2.98 +3.65 +2.84 -13.48 +13.55
PFD Premier Foods plc +0.11 -0.84 -9.47 +3.16 +6.89 +56.36 +73.26 +122.59
SCT Softcat plc +3.64 -0.06 -9.43 +3.24 +4.44 +15.01 +26.09 +17.43
BSIF Bluefield Solar Income Fund Limited -3.55 -7.53 -1.54 +3.46 -17.71 -18.60 -35.00 -32.05
TBCG TBC Bank Group Plc -3.58 -7.88 -0.34 +3.50 +43.46 +58.57 +155.76 +388.99
THRG BlackRock Throgmorton Trust plc -0.67 -1.17 +3.32 +3.68 -6.48 +8.62 +2.42 -4.36
GFTU Grafton Group -1.89 -3.01 -13.65 +3.70 -16.85 +8.48 +21.19 +12.11
EOT European Opportunities Trust plc -1.59 -2.73 +4.04 +3.80 +5.57 +18.82 +30.70 +36.27
TRIG The Renewables Infrastructure Group Limited -1.90 -12.74 -1.90 +3.89 -24.27 -27.39 -45.34 -43.42
HVPE Harbourvest Global Private Equity -0.90 +0.18 +13.35 +3.95 +11.29 +25.45 +26.90 +61.21
IWG International Workplace Group Plc +3.67 -7.97 +7.29 +3.99 +15.39 +17.05 +29.84 -27.84
AIE Ashoka India Equity Inv Trust Plc -3.10 -4.32 -3.98 +4.12 -5.85 +24.07 +29.51 +140.27
PCFT Polar Capital Global Financials Trust plc -0.24 -2.55 +1.45 +4.22 +19.59 +54.64 +43.84 +97.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...