We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,352.14
281.94 (1.17%)
Day high
24,376.58
Day low
24,046.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
GDWN Goodwin plc -3.36 -26.46 -11.11 -41.70 +32.11 +97.26 +174.81 +324.15
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
OXB Oxford Biomedica plc +1.24 -7.70 -25.21 -28.99 -22.37 +27.52 +73.55 -70.81
VTY Vistry Group Plc +7.49 +1.22 +21.92 -27.68 -54.17 -79.49 -70.10 -77.23
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
SEIT SDCL Efficiency Income Trust Plc +2.56 -2.44 +4.35 -20.88 -34.19 -43.40 -52.19 -67.71
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
PAF Pan African Resources plc -10.04 +11.33 +5.31 -19.51 +46.19 +266.36 +746.64 +640.81
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
SRP Serco Group plc +3.78 -3.87 +5.65 -18.55 +18.44 +50.55 +69.87 +91.26
GNS Genus plc -3.76 -4.70 -2.98 -18.41 -14.34 +9.92 -1.74 -61.68
PNN Pennon Group +0.58 -2.68 -3.56 -18.29 -2.43 -5.79 -11.05 -53.95
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
HTG Hunting plc -1.72 -18.24 -17.82 -17.05 +21.65 -1.60 +37.59 +91.37
PLUS Plus500 Ltd -3.70 -8.07 -28.67 -16.41 +14.23 +36.52 +151.92 +151.64
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
PRN Princes Group plc +3.39 -2.29 +2.56 -11.95 n/a n/a n/a n/a
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
ENOG Energean -8.50 +4.01 +12.99 -11.51 -10.11 -15.66 -32.64 +2.00
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
WIX Wickes Group Plc +5.71 -3.32 +7.85 -10.51 -3.22 +10.19 +31.51 -18.89
BAG Barr (A.G.) +0.67 -0.50 -7.11 -9.35 -11.75 -8.94 +24.05 +12.34
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
PPH PPHE Hotel Group Ltd +0.26 +0.65 -23.29 -8.99 +15.99 +20.63 +42.41 +14.61
HOC Hochschild Mining Plc -8.74 +14.72 -3.39 -8.53 +83.57 +212.57 +574.94 +304.78
PHP Primary Health Properties plc +1.14 -2.61 +1.25 -8.14 +4.08 -8.14 -4.90 -42.61
DRX Drax Group plc +0.92 +13.82 +7.69 -7.66 +19.64 +25.79 +64.69 +71.80
EWG WAG Payment Solutions plc +0.82 -6.84 -4.67 -7.55 -3.45 +19.51 +4.93 n/a
OSB OSB Group plc +1.86 +2.87 -0.95 -7.40 -4.07 +33.01 +58.42 +5.02
JUP Jupiter Fund Management PLC +1.39 -1.60 -6.97 -7.29 +29.19 +93.71 +60.36 -37.76
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.72 -3.16 -4.25 -7.05 -13.78 -6.24 -5.51 -6.64
N91 Ninety One plc +0.19 -4.28 -4.11 -7.00 +8.98 +29.39 +24.04 -18.67
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
HBR Harbour Energy plc -0.51 +11.06 +11.42 -6.12 +24.07 +6.76 +7.22 -27.19
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
AVON Avon Technologies Plc -3.54 -10.37 +1.28 -4.90 -16.26 +42.65 +175.39 -2.46
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.08 +1.44 -4.80 -34.68 -26.81 -2.33 +0.19
MGNS Morgan Sindall Group Plc +2.48 -9.53 -10.35 -4.72 +0.49 +38.46 +100.00 +62.04
IWG International Workplace Group Plc -1.46 -1.29 -4.71 -4.40 -8.33 +2.03 +4.14 -37.74
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
CWK Cranswick plc -0.59 -3.61 -8.48 -4.16 -0.20 +8.33 +41.94 +32.79
BHMG BH Macro Ltd -0.82 -1.17 -0.47 -3.77 +7.67 +14.56 +14.56 +19.26
RNK Rank Group +1.15 -16.51 -12.87 -3.51 -35.01 +8.64 +3.53 -49.43
WKP Workspace Group Plc +2.98 +0.05 +5.78 -3.38 -6.34 -43.66 -26.55 -59.29
RICA Ruffer Investment Co Ltd -0.33 -0.17 +1.19 -2.93 +3.83 +6.99 +9.74 +1.88
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
GNC Greencore Group plc -0.64 -5.60 +22.47 -1.93 +4.00 +35.95 +204.20 +87.39
QQ. QinetiQ Group plc +6.37 -11.62 +11.12 -1.47 -1.56 +8.32 +47.39 +51.25
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
VEIL Vietnam Enterprise Investments Ltd -0.14 +2.11 -4.72 -1.22 -3.20 +28.22 +17.64 +2.11
CHG Chemring Group plc +1.81 -14.89 +6.90 -1.20 -10.77 +39.56 +88.54 +69.95
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
ASHM Ashmore Group plc -0.75 -7.46 +4.15 +0.00 +28.58 +10.94 +8.37 -43.00
PFD Premier Foods plc +0.52 -1.89 -4.80 +0.05 +4.05 +5.19 +62.04 +62.31
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
SUPR Supermarket Income REIT plc +2.50 -1.98 -0.94 +0.42 +7.06 +8.30 +10.43 -29.88
FGP FirstGroup plc +0.70 -6.45 +0.52 +0.58 -20.41 +10.99 +10.56 +101.40
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
XPS XPS Pensions Group Plc -1.15 -9.49 -4.45 +0.84 -10.16 +2.21 +61.56 +99.01
INCH Inchcape plc -1.53 -2.48 -2.13 +1.19 +25.68 -2.25 +1.32 -4.85
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
PNL Personal Assets Trust plc +0.55 -1.27 +1.30 +1.30 +4.62 +10.57 +15.99 +10.57
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
HWG Harworth Group plc +0.11 -2.45 +35.81 +1.86 +3.06 -8.75 +66.86 +8.15
UEM Utilico Emerging Markets Trust plc +0.36 +0.00 -3.77 +2.18 +13.31 +28.90 +25.45 +28.31
PAG Paragon Banking Group plc -0.57 -5.65 +2.48 +2.55 -9.92 +4.87 +55.08 +44.26
CGT Capital Gearing Trust plc -0.58 -1.34 +0.19 +2.79 +6.28 +8.06 +11.69 +1.78
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 -1.28 +2.85 -4.59 +3.05 +9.18 -5.09
QLT Quilter plc -1.72 -7.77 -6.45 +3.04 +11.87 +38.56 +105.85 +8.42
TPK Travis Perkins plc +2.73 -8.38 +9.36 +3.08 +6.27 -34.33 -27.69 -65.53
CURY Currys plc -1.19 -6.49 -3.73 +3.24 +12.37 +89.39 +204.80 +12.54
JEGI JPMorgan European Growth & Income plc -0.70 -4.43 -4.30 +3.56 +11.25 +38.25 +52.79 +57.10
AGT AVI Global Trust plc -1.15 -2.46 -2.09 +3.61 -1.71 +12.42 +28.04 +27.72
CVSG CVS Group plc +0.78 -1.22 +7.85 +3.78 +2.79 +14.65 -13.36 -46.87
PPET Patria Private Equity Trust Plc +0.00 -0.99 -2.60 +3.81 +7.72 +11.11 n/a n/a
SSPG SSP Group plc -2.14 -13.68 +2.46 +3.98 +18.14 +13.17 -25.12 -28.24
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
SHC Shaftesbury Capital Plc +0.72 -7.03 +3.62 +4.16 +0.94 -8.25 +20.76 -16.15
FGT Finsbury Growth & Income Trust plc +0.25 -3.67 +3.82 +4.51 -8.16 -7.94 -10.96 -11.66
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
FEV Fidelity European Trust plc -1.52 -4.98 -1.87 +4.74 +3.19 +8.39 +20.00 +31.05
LRE Lancashire Holdings +2.49 +6.87 +0.39 +4.76 +1.75 -6.31 +4.25 +4.59
SNR Senior plc +0.34 +0.68 +2.61 +4.80 +56.08 +85.53 +75.60 +82.55
GSCT The Global Smaller Companies Trust Plc -1.05 -4.56 -2.39 +4.91 +12.69 +14.20 +29.97 +10.58
BPCR BioPharma Credit plc +0.41 -1.22 +2.75 +4.98 +6.59 +10.23 +18.00 -0.21
HMSO Hammerson Plc -0.23 -9.29 -0.58 +5.23 +22.19 +15.27 +39.21 +5.20
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.18 -2.10 -0.12 +5.52 +9.22 +4.86 +1.08 -24.78
CKN Clarkson plc -0.97 -1.24 +8.89 +5.55 +39.69 +35.09 +75.86 +29.41
EDIN Edinburgh Investment Trust plc +0.72 -1.76 +3.99 +5.56 +5.16 +10.60 +23.89 +36.89
JGGI JPMorgan Global Growth & Income plc -0.67 -6.16 -1.33 +5.69 +5.32 +7.80 +23.24 +34.09
HFEL Henderson Far East Income Ltd +0.00 +1.34 -3.28 +5.78 +9.94 +18.26 +18.53 -11.06
PINT Pantheon Infrastructure Plc +1.74 +3.90 +1.03 +6.06 +10.05 +42.93 +55.03 n/a
JFJ JPMorgan Japanese Investment Trust plc +0.37 -5.71 +1.13 +6.17 +17.76 +50.93 +65.61 +11.43
MYI Murray International Trust plc +0.82 -0.54 +1.66 +6.22 +22.33 +45.35 +48.58 +64.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...