We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,857.05
161.63 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.26 +13.21 -90.35 -88.00 -80.00 -70.20 -73.84 -69.70
VTY Vistry Group Plc -4.14 +8.85 -17.69 -58.22 -54.09 -77.73 -64.34 -76.78
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
SMWH WH Smith Plc -0.49 +7.22 -14.43 -35.92 -57.34 -64.55 -69.55 -73.31
TEP Telecom Plus plc +2.00 +12.78 -16.99 -34.77 -55.09 -50.23 -48.39 -16.67
SHAW Shawbrook Group Plc -1.33 -1.33 +4.55 -30.12 n/a n/a n/a n/a
OXB Oxford Biomedica plc +4.60 -3.90 -8.37 -28.80 +28.62 +69.83 +37.12 -56.03
GDWN Goodwin plc +10.85 +5.26 +51.86 -27.13 +97.89 +141.65 +303.87 +548.28
HOC Hochschild Mining Plc +9.34 -2.68 -24.41 -26.77 +57.07 +190.21 +463.38 +217.04
PRN Princes Group plc -1.03 +4.36 -9.95 -25.97 n/a n/a n/a n/a
IWG International Workplace Group Plc -7.01 -4.72 -0.75 -25.50 -16.68 +11.59 +23.87 -42.12
ALFA Alfa Financial Software Holdings Ltd +1.35 +2.74 +7.98 -24.14 -28.57 -8.94 +11.11 +13.79
ONT Oxford Nanopore Technologies plc +3.95 -5.88 +4.23 -23.96 -44.67 -3.50 -54.46 n/a
RAT Rathbones Group plc +2.90 +3.15 -15.22 -23.76 -11.43 -6.58 -0.58 -12.16
BWY Bellway plc +4.07 +8.37 +5.16 -23.54 -16.35 -21.66 -5.92 -37.13
SAFE Safestore Holdings +2.11 +4.23 -4.99 -22.79 -7.30 -21.83 -27.76 -41.75
TW. Taylor Wimpey plc +1.16 +4.87 +1.89 -22.44 -17.24 -44.74 -29.41 -52.03
GNS Genus plc +2.58 +2.40 -3.11 -22.36 -7.74 +31.69 -4.88 -59.65
SEIT SDCL Efficiency Income Trust Plc +0.52 +4.04 -10.02 -22.33 -32.99 -38.24 -49.48 -67.15
PAF Pan African Resources plc +7.02 -0.58 -31.24 -22.18 +67.38 +271.95 +632.42 +509.19
WIZZ Wizz Air Holdings plc +3.64 -8.87 +14.55 -21.89 -16.60 -23.40 -53.14 -78.64
DRX Drax Group plc -3.56 -5.21 -18.83 -21.26 +1.77 +13.96 +25.17 +77.93
DATA GlobalData plc +5.40 +4.87 -18.13 -20.38 -40.00 -59.71 -47.99 -94.83
OSB OSB Group plc -10.19 -7.14 -2.59 -18.09 -9.30 +5.14 +34.13 +3.51
FCSS Fidelity China Special Situations PLC -0.38 +3.13 -11.71 -18.01 -7.21 +41.18 +14.04 -25.53
PPH PPHE Hotel Group Ltd -3.42 -7.18 +0.66 -17.16 -13.30 +13.46 +47.44 +2.42
EWG WAG Payment Solutions plc +0.37 -1.09 -0.73 -16.62 +29.67 +74.84 +10.61 n/a
JUP Jupiter Fund Management PLC +1.25 -7.21 +2.53 -16.39 +30.18 +106.62 +54.92 -41.02
ENOG Energean -2.29 +2.91 -15.45 -16.28 -22.04 -19.85 -35.27 +5.61
VSVS Vesuvius plc +7.46 -13.43 -14.60 -16.02 +8.83 -4.39 -9.68 -29.24
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
MEGP ME Group International plc +7.71 +15.13 -19.76 -14.87 -44.74 -35.86 -23.54 +53.91
CBG Close Brothers Group plc +2.56 +8.20 -10.36 -14.34 -16.73 -9.80 -50.56 -72.74
WKP Workspace Group Plc +3.68 +10.02 +4.59 -14.34 -12.68 -38.95 -28.39 -59.98
HGT HG Capital Trust plc +0.64 +3.17 +4.55 -14.07 -24.22 -22.42 +0.64 -1.26
SRP Serco Group plc +7.71 +12.85 -6.00 -13.62 +24.16 +55.50 +64.87 +86.51
BKG Berkeley Group Holdings plc +1.81 +7.35 +6.90 -13.61 -2.66 -27.46 -16.68 -27.32
MGNS Morgan Sindall Group Plc +0.18 -11.52 -6.41 -12.39 -0.38 +65.48 +138.42 +90.94
N91 Ninety One plc +3.93 +2.30 +0.00 -12.38 +16.40 +37.50 +32.97 -6.48
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
BYG Big Yellow Group +2.31 +4.31 +0.50 -12.28 -4.93 -22.74 -15.31 -39.21
GNC Greencore Group plc +0.31 +29.78 +9.96 -12.26 +1.20 +51.69 +191.50 +100.46
VEIL Vietnam Enterprise Investments Ltd +0.99 -7.63 -6.54 -11.74 +0.14 +29.11 +10.87 +2.29
GEN Genuit Group plc +10.20 +12.92 +15.42 -11.19 -21.04 -35.80 -3.08 -52.38
WIX Wickes Group Plc +2.85 +6.54 -0.98 -11.01 -8.18 +36.86 +44.91 -18.35
AO. AO World plc -0.61 +1.04 +9.44 -10.81 +10.68 -13.04 +6.74 -55.48
THG THG plc +8.19 +6.95 +8.61 -10.56 +5.80 -46.76 -68.43 -94.35
GRI Grainger Plc -0.97 +0.64 +5.58 -10.12 -16.75 -25.64 -29.61 -43.65
PLUS Plus500 Ltd -6.68 -24.54 -15.76 -9.93 +12.33 +66.35 +161.34 +171.54
POLN Pollen Street Group Limited +0.00 -2.65 -1.52 -9.53 +0.12 +23.90 +36.29 -12.89
SVS Savills plc +4.05 +10.28 +16.61 -9.12 -1.61 -20.26 -2.59 -18.67
ASHM Ashmore Group plc +6.09 -0.45 +2.52 -9.03 +24.56 +33.25 +9.69 -43.84
PAGE Michael Page Plc -0.37 +59.37 +39.52 -8.82 -29.93 -53.71 -58.93 -69.97
PHP Primary Health Properties plc -0.83 +2.85 +0.95 -7.85 +0.84 +4.65 +3.29 -42.21
PAG Paragon Banking Group plc -1.89 +5.46 +11.04 -7.16 -9.04 +12.39 +61.01 +48.61
UTG Unite Group -2.11 +3.48 +13.29 -7.12 -29.39 -42.53 -44.32 -56.58
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.70 -5.60 -7.13 -6.52 -9.95 -7.43 -7.82 -7.92
JMAT Johnson Matthey Plc +7.60 +8.14 +1.32 -6.43 +22.34 +38.30 +21.24 -26.85
BAG Barr (A.G.) -7.01 -2.87 -3.79 -6.15 -12.73 -1.45 +23.36 +9.12
ICGT ICG Enterprise Trust plc +3.23 +4.56 +6.38 -6.14 +0.14 +16.51 +26.12 +26.12
LRE Lancashire Holdings -2.63 -8.27 +1.11 -5.34 -6.24 +0.94 +2.42 -9.67
RMV Rightmove plc +2.87 +3.82 +8.62 -5.13 -42.96 -10.36 -17.62 -34.33
DNLM Dunelm Group Plc -0.22 +11.35 +17.77 -5.13 -27.03 -24.62 -23.97 -31.06
TRY TR Property Investment Trust plc -0.16 +0.48 -1.25 -4.80 -4.23 -4.37 +11.03 -34.77
TFIF TwentyFour Income Fund Ltd +0.19 -1.64 +1.31 -4.26 -4.09 +5.06 +8.22 -3.57
GBG GB Group plc +3.59 +5.72 +5.14 -4.15 +2.90 -29.31 -5.71 -73.37
ATYM Atalaya Mining Copper SA +7.74 +16.34 +20.84 -3.93 +110.36 +182.25 +189.09 +210.24
XPS XPS Pensions Group Plc +1.04 +5.43 +12.21 -3.27 -9.81 +11.11 +77.55 +146.38
FGP FirstGroup plc -0.54 +2.41 +12.55 -3.02 -21.16 +13.74 +22.51 +103.11
GPE Great Portland Estates +0.62 +6.97 +12.87 -3.00 +5.64 +6.11 -0.66 -45.31
PPET Patria Private Equity Trust Plc -1.64 -2.91 -0.33 -2.76 +11.11 +13.85 n/a n/a
CWK Cranswick plc -4.05 -6.63 -2.62 -2.25 -1.14 +13.76 +54.42 +29.73
BCG Baltic Classifieds Group plc -2.90 +8.46 +1.44 -1.99 -43.97 -25.19 -1.25 -12.53
RICA Ruffer Investment Co Ltd +0.84 +2.05 -2.13 -1.97 +4.92 +4.55 +9.14 +3.11
CVSG CVS Group plc +3.68 +4.43 +13.97 -1.89 +7.37 +19.65 -37.34 -47.38
PINT Pantheon Infrastructure Plc -0.53 -4.92 -3.94 -1.58 +6.86 +36.83 +40.25 n/a
COA Coats Group plc +5.62 +10.54 -0.64 -1.56 +17.05 -10.05 +17.05 +19.18
KNOS Kainos Group plc +0.67 +15.59 +11.25 -1.36 +28.75 -10.62 -30.42 -48.37
OCDO Ocado Group plc -0.38 +14.81 +4.62 -0.43 -39.84 -44.73 -75.57 -88.31
OCI Oakley Capital Investments Ltd +1.92 +6.64 +12.77 +0.00 -5.02 +4.74 +18.57 +50.57
AGT AVI Global Trust plc +3.33 +1.74 +0.57 +0.00 +1.93 +18.69 +34.85 +36.39
SHC Shaftesbury Capital Plc -0.75 +3.21 +7.73 +0.07 -9.83 +1.40 +17.80 -18.37
QLT Quilter plc +0.10 -5.86 +5.89 +0.20 +19.88 +53.73 +171.66 +1.57
JEDT JPMorgan European Discovery Trust plc +1.77 -2.16 -0.94 +0.32 +8.58 +40.04 +60.86 +20.80
BREE Breedon Group plc +5.56 +10.84 +12.65 +0.52 -4.79 -12.28 -4.00 +233.59
ASL Aberforth Smaller Companies Trust plc +0.71 +1.07 +10.62 +0.59 +9.07 +8.51 +36.20 +7.29
INCH Inchcape plc -3.28 +6.78 -1.63 +0.61 +25.42 +2.35 +4.95 -7.96
PFD Premier Foods plc -1.34 -4.45 -5.30 +0.68 +0.58 +11.36 +56.13 +72.16
HTG Hunting plc +1.59 +4.56 -10.60 +0.68 +43.96 +12.03 +72.59 +113.88
UEM Utilico Emerging Markets Trust plc +1.75 +0.35 -0.34 +0.69 +18.37 +34.26 +29.46 +36.15
NCC NCC Group plc +0.42 +9.34 +3.78 +0.85 -1.24 -3.12 +49.53 -54.52
BHMG BH Macro Ltd +1.20 -1.29 -1.17 +0.96 +8.93 +13.02 +19.43 +21.33
BRSC Blackrock Smaller Companies Trust Plc +4.10 +3.83 +9.18 +1.12 +5.87 -6.83 +8.50 -32.65
PNL Personal Assets Trust plc +1.47 +2.99 +2.79 +1.28 +7.81 +13.46 +18.71 +13.11
PETS Pets At Home Group PLC -0.47 +16.09 +14.53 +1.43 -5.67 -26.62 -44.70 -54.16
FEV Fidelity European Trust plc +2.80 +1.97 +7.04 +1.73 +12.36 +14.69 +26.36 +38.03
JEGI JPMorgan European Growth & Income plc +2.60 -0.66 +5.93 +2.74 +20.97 +48.51 +63.04 +68.24
SUPR Supermarket Income REIT plc +0.12 -0.69 +2.13 +2.98 +6.14 +16.44 +12.94 -28.89
WWH Worldwide Healthcare Trust plc +0.27 -3.20 +10.53 +3.00 +19.62 +5.73 +24.75 +1.34
JTC JTC Plc +0.68 +0.68 +1.52 +3.25 +46.27 +30.78 +89.35 +90.03
SRE Sirius Real Estate Limited +1.95 +3.78 -1.55 +3.25 -4.42 +9.00 +24.02 -15.67
TPK Travis Perkins plc +18.29 +17.03 +20.99 +3.51 +14.02 -24.36 -24.44 -62.08
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.10 +15.84 +3.63 +34.50 +17.69 +34.91 +60.62
ROSE Rosebank Industries plc +7.37 +8.66 -3.70 +3.70 +4.00 -52.42 n/a n/a
BRGE BlackRock Greater Europe Investment Trust plc +3.74 -1.29 +7.01 +3.74 +6.45 +6.26 +12.32 -9.62
BPCR BioPharma Credit plc +0.00 +0.83 +3.19 +4.30 +12.27 +8.02 +12.14 -1.42
JSG Johnson Service Group plc -0.27 -11.93 +14.18 +4.32 +9.18 -4.22 +33.27 -1.96
EWI Edinburgh Worldwide Investment Trust +3.00 -16.96 -0.83 +4.35 +24.48 +58.94 +61.07 -26.27
FGT Finsbury Growth & Income Trust plc +0.62 +7.24 +6.68 +4.49 -10.54 +0.25 -7.81 -11.41
FAN Volution Group plc +11.02 +13.98 +8.21 +5.06 +3.32 +36.73 +74.12 +41.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...