We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +3.72 +32.11 +45.25 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
PAF Pan African Resources plc -0.58 -6.31 +21.54 -21.74 +36.90 +263.14 +735.88 +675.48
HTG Hunting plc -1.02 -6.26 -12.47 -19.61 +11.60 +2.64 +27.50 +72.73
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
PLUS Plus500 Ltd -0.76 -7.48 -30.63 -17.33 +7.08 +37.08 +148.08 +147.54
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
HOC Hochschild Mining Plc -4.74 -15.08 +10.74 -16.68 +42.78 +183.28 +539.42 +305.18
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
EWG WAG Payment Solutions plc +0.32 -6.61 -11.98 -15.18 -0.74 +16.04 +1.41 n/a
MEGP ME Group International plc +4.02 -4.34 +14.64 -15.00 -34.18 -38.60 -24.59 +97.67
N91 Ninety One plc -2.59 -3.24 -3.88 -14.32 +0.20 +15.83 +18.88 -20.67
PRN Princes Group plc +0.30 +7.74 +5.86 -12.79 n/a n/a n/a n/a
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
SRP Serco Group plc +0.16 -2.31 +12.13 -12.75 +7.11 +42.97 +69.93 +91.24
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
GNS Genus plc +3.66 -7.33 -4.10 -12.24 -13.31 +6.97 +2.58 -59.89
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
FCSS Fidelity China Special Situations PLC -0.79 -2.52 -0.40 -11.13 -23.21 +12.53 +20.05 -20.16
OXB Oxford Biomedica plc +3.88 +13.87 -18.30 -10.54 -13.73 +33.42 +66.61 -65.47
PPH PPHE Hotel Group Ltd -1.50 -3.47 -15.32 -10.06 +7.74 +20.67 +36.60 +1.83
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
DRX Drax Group plc -0.37 +0.56 +7.05 -9.30 +13.71 +25.70 +83.34 +62.26
OSB OSB Group plc -1.66 -4.05 -7.64 -8.67 -12.16 +26.72 +50.64 -1.75
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
TW. Taylor Wimpey plc +3.17 -2.05 +1.22 -8.20 -22.24 -50.61 -30.69 -47.38
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
WIX Wickes Group Plc +0.20 +5.17 +4.62 -5.82 -10.47 +15.14 +45.08 -11.47
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
INCH Inchcape plc -4.80 -11.91 -4.31 -4.99 +6.07 -5.95 -2.04 -8.10
ASHM Ashmore Group plc +0.57 -2.56 +1.33 -4.83 +19.86 +4.82 +13.42 -37.35
CBG Close Brothers Group plc +4.35 -4.10 -4.28 -4.42 -20.44 -1.19 -55.10 -74.34
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
HBR Harbour Energy plc -1.57 +8.48 +30.16 -4.03 +32.66 +1.81 +7.10 -22.20
QLT Quilter plc -2.12 -7.70 -10.57 -3.31 +5.74 +34.59 +104.20 +5.43
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
CWK Cranswick plc -0.98 -5.81 -9.53 -3.08 +1.93 -1.18 +41.61 +42.57
RICA Ruffer Investment Co Ltd -0.67 -1.17 -0.17 -2.64 -0.17 +6.49 +9.85 +1.90
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
GEN Genuit Group plc +7.55 +5.22 +0.28 -2.42 -22.42 -39.87 -14.42 -58.83
BHMG BH Macro Ltd +0.00 -2.83 -4.52 -2.02 +4.18 +8.15 +15.75 +17.57
VEIL Vietnam Enterprise Investments Ltd -1.09 -1.09 -6.82 -1.63 -3.34 +21.89 +22.09 +1.69
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
JUP Jupiter Fund Management PLC +3.06 +1.69 -0.82 -1.52 +13.78 +94.68 +75.23 -31.49
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
CHG Chemring Group plc +0.93 +1.50 +0.19 -1.10 -8.47 +47.14 +94.59 +73.63
IWG International Workplace Group Plc +3.21 -4.27 -5.85 -0.56 -21.12 +0.63 +25.09 -42.36
BRWM BlackRock World Mining Trust plc -4.12 -8.09 +2.08 -0.53 +35.86 +70.70 +57.70 +79.58
MGNS Morgan Sindall Group Plc -0.19 -1.08 -15.43 -0.40 -3.82 +35.74 +104.77 +79.06
TFIF TwentyFour Income Fund Ltd +0.00 +0.55 -1.09 -0.18 -4.56 +3.23 +11.25 -2.86
XPS XPS Pensions Group Plc -1.01 -4.98 -6.19 -0.17 -12.57 +2.96 +51.54 +104.15
COA Coats Group plc +0.87 +3.36 +4.28 +0.37 -1.45 -18.15 +11.32 +20.89
UEM Utilico Emerging Markets Trust plc -0.36 +1.45 -1.75 +1.08 +9.80 +28.44 +26.13 +29.63
SUPR Supermarket Income REIT plc -3.05 -3.68 -7.79 +1.31 +4.18 +7.35 +6.50 -30.43
QQ. QinetiQ Group plc -1.80 -2.47 +7.80 +1.35 -9.50 +5.11 +50.88 +51.45
BOWL Hollywood Bowl Group Plc +0.61 -12.14 -11.19 +1.44 -1.20 -20.65 -0.61 +0.41
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
CGT Capital Gearing Trust plc -0.20 -1.54 -1.54 +2.00 +4.07 +7.47 +11.45 +1.79
PNL Personal Assets Trust plc -1.29 -2.19 +0.00 +2.09 +2.48 +8.92 +16.23 +10.15
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
PTEC Playtech plc -3.93 -6.86 +16.03 +2.34 +2.76 -50.07 -17.70 -21.91
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
GNC Greencore Group plc +1.55 -4.23 +23.88 +2.47 +11.41 +38.49 +228.06 +80.70
ICGT ICG Enterprise Trust plc +0.14 -6.11 -2.40 +2.52 -6.24 +16.53 +16.13 +16.33
CTY City Of London Investment Trust -2.07 -3.57 -0.35 +2.72 +11.18 +29.45 +42.82 +47.66
SSPG SSP Group plc +2.78 -4.51 -0.63 +2.73 +9.48 +19.71 -7.06 -36.66
MYI Murray International Trust plc -2.47 -3.91 -0.70 +2.74 +16.91 +39.88 +49.89 +65.12
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
PINT Pantheon Infrastructure Plc -4.39 +0.18 -2.25 +2.91 +2.91 +28.05 +45.88 n/a
SNR Senior plc +0.34 +0.85 +2.95 +2.95 +48.99 +97.14 +81.90 +78.61
BREE Breedon Group plc +3.66 -7.04 +6.16 +3.26 -11.80 -24.79 -3.65 +223.14
JEGI JPMorgan European Growth & Income plc -0.85 -2.90 -5.89 +3.38 +8.99 +39.90 +54.85 +59.92
AGT AVI Global Trust plc -1.36 -3.79 -0.20 +3.46 -3.61 +10.20 +25.74 +26.49
PFD Premier Foods plc -1.75 -3.39 -6.23 +3.52 +3.30 +4.88 +59.25 +66.75
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
JEDT JPMorgan European Discovery Trust plc -2.08 -3.17 -5.71 +3.91 +5.89 +31.68 +65.14 +17.50
PPET Patria Private Equity Trust Plc +0.33 +1.35 -4.76 +3.99 +8.30 +12.78 n/a n/a
BPCR BioPharma Credit plc +0.62 +0.41 +1.88 +4.04 +6.54 +8.91 +14.52 -0.20
EDIN Edinburgh Investment Trust plc -2.17 -4.80 +0.87 +4.10 +0.49 +8.69 +21.71 +34.60
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
FGP FirstGroup plc +3.43 +2.55 -6.07 +4.80 -18.72 +26.29 +20.01 +101.22
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
PIN Pantheon International Plc +1.99 -1.79 -0.90 +5.49 +11.77 +17.23 +31.68 +28.17
DOCS Dr Martens plc -0.74 -8.83 -5.36 +5.67 -31.32 +20.68 -52.51 -82.79
AVON Avon Technologies Plc +2.11 +2.11 +4.20 +5.75 -11.85 +52.40 +197.41 -5.98
GSCT The Global Smaller Companies Trust Plc -0.74 -1.25 -4.45 +5.94 +11.31 +14.41 +34.23 +14.82
ALFA Alfa Financial Software Holdings Ltd +0.26 -6.49 -5.01 +6.14 -32.79 -21.57 -15.66 -14.51
FEV Fidelity European Trust plc -1.76 -2.79 -3.13 +6.23 +1.83 +10.01 +24.44 +35.33
INPP International Public Partnerships Limited -1.15 -0.72 -1.72 +6.37 +9.60 +7.37 +10.66 -16.36
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
MUT Murray Income Trust plc -1.24 -3.62 -2.15 +7.04 +6.21 +11.66 +15.01 +9.49
CKN Clarkson plc -2.99 -2.22 +14.99 +7.16 +36.03 +36.78 +81.79 +27.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...