We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,070.99
69.54 (0.32%)
Day high
22,084.28
Day low
21,989.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -21.52 -36.73 -42.77 -48.33 -46.32 -11.43 +25.17 n/a
TRST Trustpilot Group plc -32.04 -33.50 -34.94 -45.81 -57.57 +1.57 +22.00 n/a
HFG Hilton Food Group Plc -1.78 -22.43 -26.22 -42.82 -44.91 -31.78 -7.61 -55.38
BME B&M European Value Retail SA -2.78 -3.09 -28.85 -41.33 -52.24 -72.22 -60.21 -64.90
UTG Unite Group -2.09 -8.52 -25.99 -39.74 -40.37 -47.61 -45.19 -53.73
PAY Paypoint Plc -5.67 -32.61 -35.04 -37.91 -47.43 -1.53 -15.35 -27.15
MSLH Marshalls Plc -2.99 +3.42 +0.34 -36.64 -45.34 -28.61 -39.34 -76.34
SMWH WH Smith Plc -0.14 +5.19 +5.35 -35.00 -45.49 -47.00 -52.24 -58.14
BYIT Bytes Technology Group plc +0.06 -7.39 -17.00 -34.55 -25.66 -35.35 -20.02 n/a
WIZZ Wizz Air Holdings plc -7.83 +9.39 -16.77 -33.87 -14.52 -43.06 -53.15 -77.05
TATE Tate & Lyle plc -1.33 -2.12 -28.12 -33.01 -48.50 -41.35 -49.91 -51.87
DOM Domino's Pizza Group plc -0.62 -6.42 -15.62 -32.33 -48.83 -53.33 -40.72 -47.03
TEP Telecom Plus plc -10.64 -18.68 -21.45 -30.85 -22.81 -6.42 -40.75 -3.90
RPI Raspberry Pi Holdings plc -1.02 -5.79 -21.19 -29.59 -10.41 n/a n/a n/a
IBST Ibstock plc -1.33 -1.47 +0.45 -29.58 -30.24 +2.29 -16.11 -36.29
BREE Breedon Group plc -3.29 -3.41 -11.54 -27.65 -30.00 -5.71 +442.62 +276.05
OCDO Ocado Group plc +0.74 -12.64 -39.93 -26.86 -41.79 -68.96 -72.52 -91.67
BSIF Bluefield Solar Income Fund Limited -0.98 -2.49 -19.08 -24.71 -26.67 -38.89 -48.80 -45.00
CCR C & C Group plc -4.45 -10.12 -27.08 -24.70 -16.51 -8.12 -31.91 -45.51
MEGP ME Group International plc +0.49 -12.47 -15.21 -24.63 -27.00 +27.99 +55.79 +180.69
QQ. QinetiQ Group plc -0.38 -12.12 -13.21 -24.17 -1.42 +42.69 +20.26 +36.45
ESP Empiric Student Property plc -1.47 -5.62 -17.06 -24.05 -16.40 -20.54 -15.45 -2.25
PETS Pets At Home Group PLC -4.65 -0.38 -7.43 -23.43 -11.73 -33.03 -22.97 -45.29
GRG Greggs Plc +1.99 +1.40 -1.49 -22.74 -42.35 -34.89 -33.31 -12.64
HAS Hays plc -3.75 -4.00 -9.73 -21.98 -29.64 -47.33 -54.15 -61.45
GAMA Gamma Communications plc +0.21 -3.20 -10.76 -20.99 -42.37 -12.10 -13.88 -41.07
AML Aston Martin Lagonda +2.47 +9.93 -11.69 -20.69 -42.16 -71.31 -54.96 -89.17
TRN Trainline plc -8.57 -13.60 -16.62 -18.83 -48.93 -21.56 -31.46 -53.82
SCT Softcat plc +4.92 -5.03 -6.16 -17.47 -5.33 +16.01 +14.49 +31.31
DSCV DiscoverIE Group plc +2.89 +4.67 +1.17 -17.35 -17.12 +0.17 -27.37 -0.82
VCT Victrex +5.58 +3.60 -6.63 -17.15 -40.04 -54.31 -63.28 -68.51
GEN Genuit Group plc -0.76 -8.89 -4.65 -16.96 -20.19 -2.09 +1.86 -37.28
FSFL Foresight Solar Fund Ltd +0.00 -9.24 -18.56 -15.53 -16.92 -32.72 -43.76 -35.49
UKW Greencoat UK Wind plc -1.06 -2.72 -9.51 -15.20 -21.74 -32.01 -35.02 -24.39
PFD Premier Foods plc -0.34 -1.77 -5.84 -14.71 -7.80 +37.31 +66.73 +96.89
MOON Moonpig Group Plc +0.71 +1.20 +8.46 -14.55 -20.04 +19.83 +29.68 n/a
RNK Rank Group -0.56 -9.22 -22.11 -14.19 +22.30 +42.82 +16.16 -33.91
PAG Paragon Banking Group plc -9.19 -3.88 -11.00 -14.08 -1.70 +60.70 +68.83 +67.02
DLN Derwent London plc -0.59 -4.55 +1.76 -14.00 -19.84 -22.00 -28.94 -48.40
GRI Grainger Plc -0.21 -1.38 -2.11 -13.58 -20.43 -28.59 -23.91 -35.44
CHG Chemring Group plc -0.62 -15.50 -10.65 -12.91 +31.65 +51.97 +58.98 +91.09
RHIM RHI Magnesita NV +3.05 +24.02 +24.32 -12.61 -19.43 -11.04 +13.25 -25.15
PAGE PageGroup plc -1.90 +2.50 +3.84 -12.57 -33.65 -46.80 -51.13 -47.20
XPS XPS Pensions Group Plc -2.82 +1.02 +1.77 -12.21 -2.27 +50.00 +149.10 +185.12
TRIG The Renewables Infrastructure Group Limited -3.75 -2.97 -6.75 -12.12 -19.24 -34.01 -45.19 -44.08
FGEN Foresight Environmental Infrastructure Ltd +3.45 +3.14 -12.12 -12.01 -10.29 -28.82 -44.17 -40.09
SPI Spire Healthcare Group plc -20.87 -21.39 -15.33 -11.82 -19.47 -19.11 -22.89 +30.36
PINE Pinewood Technologies Group plc +1.55 -0.42 -30.73 -11.12 +5.12 +1,028.73 +1,188.53 +2,551.18
FGT Finsbury Growth & Income Trust plc +0.00 -4.00 -8.32 -11.03 -8.84 -0.73 -6.64 -5.78
TW. Taylor Wimpey plc -1.73 -2.81 +5.41 -10.69 -21.21 -22.62 -2.81 -36.72
MONY Mony Group Plc +2.29 -2.14 -5.60 -10.28 -2.34 -29.36 -1.64 -22.52
TBCG TBC Bank Group Plc +0.37 -4.58 -8.14 -10.26 +32.84 +50.00 +84.77 +241.60
BAG Barr (A.G.) -3.22 -5.81 -8.67 -9.71 +0.16 +30.85 +25.15 +22.01
FGP FirstGroup plc +0.23 -15.60 -18.41 -9.33 +14.29 +10.08 +69.13 +152.55
PTEC Playtech plc +1.26 +13.94 -28.97 -8.29 -61.37 -32.92 -49.55 -30.02
NCC NCC Group plc -1.21 -1.87 +0.00 -8.03 -6.98 +24.24 -30.52 -35.56
GFTU Grafton Group -1.40 -0.95 +7.70 -7.71 -0.36 +14.98 +17.11 +5.27
MAB Mitchells & Butlers Plc +3.13 +9.54 +3.94 -7.37 +5.60 +15.49 +83.08 +6.67
FUTR Future plc +1.92 +5.54 -14.41 -7.13 -34.85 -21.99 -56.62 -64.33
ALFA Alfa Financial Software Holdings Ltd +0.22 +0.22 -5.11 -7.08 +4.45 +46.23 +38.51 +74.22
WKP Workspace Group Plc -1.17 -6.50 -3.30 -5.92 -31.38 -27.68 -10.57 -51.15
DNLM Dunelm Group Plc +1.35 -2.59 -5.93 -5.85 -2.42 +7.23 +10.27 -8.15
HWG Harworth Group plc +0.00 -0.92 -7.18 -5.56 -5.00 +42.92 +53.81 +53.81
TCAP TP ICAP Group plc -1.58 -5.15 -12.19 -5.33 -6.58 +33.39 +41.84 +19.97
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -0.82 -2.42 -4.97 -4.72 -6.68 +3.71 +6.30
JDW J D Wetherspoon plc +0.79 +9.12 +3.40 -4.37 +12.81 -3.45 +56.39 -40.58
CWK Cranswick plc -0.78 +3.65 -0.39 -4.13 +2.20 +31.50 +62.74 +44.68
BPT Bridgepoint Group plc -2.47 -6.62 -15.78 -4.09 -20.16 +15.55 +35.23 n/a
FRAS Frasers Group plc -7.49 +2.92 +2.47 -4.02 -4.99 -22.89 -20.72 +62.29
JIGI JPMorgan India Growth & Income plc -0.95 -2.07 -0.57 -3.87 +1.17 +16.29 +19.77 +55.29
EOT European Opportunities Trust plc -1.12 -3.39 -4.75 -3.81 +8.48 +4.99 +17.89 +23.15
LRE Lancashire Holdings -1.20 -10.99 -3.69 -3.36 -12.88 -8.00 -3.12 -22.72
MGAM Morgan Advanced Materials plc +4.84 +3.23 +0.97 -3.26 -21.95 -18.75 -32.14 -31.35
AJB AJ Bell Plc -10.38 -11.20 -3.98 -3.12 -2.44 +94.54 +24.21 +12.52
HGT HG Capital Trust plc -1.12 +2.22 -2.62 -2.91 -8.68 +23.47 +35.01 +58.69
AIE Ashoka India Equity Inv Trust Plc -2.71 -3.93 +0.00 -2.71 -8.19 +13.50 +29.33 +105.34
ENOG Energean -5.38 -8.57 -3.46 -2.60 -13.81 -11.47 -35.53 +10.07
JSG Johnson Service Group plc -1.14 +2.06 -9.42 -2.54 -2.67 +6.30 +43.42 -0.14
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.13 +1.95 -1.01 -2.37 -2.37 -4.63 -10.10 -27.63
BRGE BlackRock Greater Europe Investment Trust plc +1.06 -3.38 +1.24 -2.22 +1.96 +8.54 +18.92 +13.49
THRL Target Healthcare REIT plc +1.24 +3.38 +3.60 -2.20 +12.67 +17.97 +23.17 -13.91
GPE Great Portland Estates +0.47 -5.01 +8.95 -1.68 +7.32 -2.95 -22.40 -42.03
PHP Primary Health Properties plc +0.41 +2.25 +9.05 -1.41 +2.57 -1.61 -13.40 -31.17
GCP GCP Infrastructure Investments Ltd +1.40 +0.55 -0.82 -1.36 +2.83 +8.36 -25.84 -34.12
TRY TR Property Investment Trust plc +0.46 +1.55 +4.30 -1.36 +1.55 +6.33 +2.66 -19.14
HICL HICL Infrastructure plc +5.69 +1.54 -1.82 -1.33 +0.51 -11.34 -27.12 -32.50
MTRO Metro Bank Holdings plc +3.94 +1.65 -10.65 -1.25 +15.06 +185.20 +16.51 -9.99
CMCX CMC Markets Plc -3.44 +29.79 +26.29 -1.23 -3.77 +212.92 +20.86 -21.84
HSL Henderson Smaller Cos Investment Trust plc -0.35 +0.12 +0.36 -0.94 +0.36 +16.37 +0.48 -19.58
SHC Shaftesbury Capital Plc -1.25 -0.21 +2.82 -0.91 +2.97 +16.27 +38.19 -5.07
SRE Sirius Real Estate Limited -2.12 -3.92 -1.12 -0.57 +9.38 +9.63 +17.13 +2.93
PRSR PRS REIT -0.70 -0.53 +15.10 -0.35 +6.77 +40.07 +29.83 +45.27
MRC Mercantile Investment Trust Plc +0.40 +1.60 +3.47 -0.20 +5.41 +23.66 +25.19 +6.07
SAIN Scottish American Investment Co plc -0.59 +0.60 -0.59 -0.20 -1.56 -0.39 -1.94 +11.95
TPK Travis Perkins plc -0.72 +0.65 +8.37 +0.24 -18.86 -18.63 -34.78 -59.41
BHMG BH Macro Ltd +0.88 -0.62 +2.30 +0.25 -1.72 +14.10 -13.41 +12.98
EDIN Edinburgh Investment Trust plc +0.12 -0.73 +1.12 +0.37 +6.56 +21.74 +28.28 +43.46
SUPR Supermarket Income REIT plc +1.11 +2.49 +4.45 +0.49 +16.10 +1.48 -22.09 -23.18
PLUS Plus500 Ltd +8.87 +10.83 +12.50 +0.64 +31.32 +134.04 +77.67 +119.61
BUT Brunner Investment Trust plc +0.71 +1.29 -1.67 +0.71 -4.41 +30.86 +38.92 +67.66
BRSC BlackRock Smaller Companies Trust plc +1.87 -0.91 +1.87 +0.77 -4.93 +0.46 -4.38 -18.33
BWY Bellway plc -5.25 +2.03 +18.46 +0.89 +8.58 +14.17 +39.30 -9.13
INVP Investec Plc -3.65 -8.41 -2.94 +1.05 -5.96 +2.42 +8.95 +178.97
FAN Volution Group plc -3.32 -4.53 -1.29 +1.16 +7.95 +53.52 +71.63 +148.37
SSPG SSP Group plc +6.11 +11.87 +8.84 +1.17 -8.39 -22.58 -24.53 -46.25
CLDN Caledonia Investments plc -2.30 +0.13 +0.53 +1.33 +13.19 +8.22 -0.65 +23.82
FSG Foresight Group Holdings Ltd -13.10 -13.92 -11.50 +1.49 -0.73 +1.24 +4.62 n/a
MTO Mitie Group +0.25 +0.50 +15.38 +1.50 +48.90 +62.65 +113.16 +296.09
AVON Avon Technologies Plc -1.40 -4.99 -5.29 +1.78 +31.37 +137.14 +70.65 -55.52
TFIF TwentyFour Income Fund Ltd +0.18 +1.43 +0.18 +1.80 +6.18 +13.40 +16.43 +4.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...