We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,642.30
-45.89 (-0.21%)
Day high
21,754.36
Day low
21,373.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
BCG Baltic Classifieds Group plc +6.72 +2.63 -7.91 -38.46 -38.25 -17.44 +20.90 n/a
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
RNK Rank Group +0.11 -0.87 -6.08 -32.04 +13.43 +28.09 +24.76 -52.99
CHRY Chrysalis Investments Limited -0.24 -7.05 -29.46 -31.77 -10.45 +0.48 +41.57 -57.38
BME B&M European Value Retail +17.20 -3.08 +11.55 -28.98 -34.54 -65.85 -61.83 -65.52
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
TEP Telecom Plus plc +3.77 -1.93 -1.34 -27.76 -22.78 -19.29 -30.05 +4.09
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
FSG Foresight Group Holdings Ltd +2.69 -8.11 -15.01 -24.48 +4.02 -19.80 -7.99 -13.69
MEGP ME Group International plc +0.15 +0.00 -6.57 -24.36 -28.18 -16.81 +8.84 +124.67
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
BPT Bridgepoint Group plc +1.83 -5.27 -16.51 -23.51 -28.17 -9.25 +5.80 n/a
HGT HG Capital Trust plc -3.42 -5.93 -24.40 -23.49 -23.57 -19.96 +11.08 +16.51
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
FGP FirstGroup plc -0.52 -6.95 -9.22 -22.86 +9.17 -4.88 +64.97 +88.14
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
ONT Oxford Nanopore Technologies plc +1.70 +4.53 -6.33 -21.63 +15.40 +2.13 -46.11 n/a
IWG International Workplace Group Plc +1.65 -16.15 -21.11 -21.53 -2.72 -4.59 +8.60 -48.44
SCT Softcat plc +2.23 +8.68 -9.75 -21.47 -22.98 -21.57 -4.32 -31.98
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
HFG Hilton Food Group Plc +6.33 +2.52 +6.33 -19.97 -36.03 -38.06 -23.55 -51.65
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
KNOS Kainos Group plc +7.34 +2.22 -23.38 -19.40 +15.23 -23.49 -44.97 -50.16
NCC NCC Group plc +3.83 -6.57 -11.16 -19.00 -15.68 -3.71 +16.83 -55.36
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
GBG GB Group plc +5.96 +2.97 -16.36 -18.69 -31.03 -22.66 -31.83 -76.53
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
TRN Trainline plc +5.22 +21.66 +4.63 -17.89 -19.59 -39.17 -9.24 -52.36
OCI Oakley Capital Investments Ltd +1.50 -3.07 -16.25 -17.71 -0.32 +0.64 +4.52 +59.33
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
AVON Avon Technologies Plc +3.21 -8.63 -3.77 -16.94 +21.40 +60.74 +87.37 -47.65
CBG Close Brothers Group plc +4.00 -14.14 -21.94 -16.48 +48.55 +2.09 -54.43 -73.70
FRAS Frasers Group plc +1.02 -5.98 -3.73 -16.23 +4.45 -19.07 -16.99 +34.26
HWG Harworth Group plc -8.36 -19.03 -13.64 -15.93 -17.39 +4.01 +31.34 +13.10
FGT Finsbury Growth & Income Trust plc +0.70 -7.93 -11.76 -15.69 -18.74 -15.09 -20.00 -16.08
XPS XPS Pensions Group Plc +1.73 -4.55 -13.68 -15.54 -22.66 +27.61 +83.44 +144.58
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
KIE Kier Group plc -4.59 -16.77 -9.65 -14.77 +52.57 +51.39 +186.80 +117.33
FCSS Fidelity China Special Situations PLC +1.25 -8.84 -8.84 -14.48 +7.39 +37.29 +14.55 -34.07
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
GDWN Goodwin plc -7.22 -49.38 -43.26 -14.08 +91.22 +125.09 +225.77 +312.16
BREE Breedon Group plc -3.86 -14.72 -6.93 -13.95 -32.53 -21.45 +296.86 +225.40
PAG Paragon Banking Group plc +0.34 -11.76 -14.49 -13.68 -2.65 +9.21 +41.35 +58.41
AIE Ashoka India Equity Inv Trust Plc -0.88 -7.22 -18.77 -13.63 -16.51 -12.11 +23.97 +51.01
CCR C & C Group plc +6.02 +1.04 -13.02 -13.41 -11.16 -28.80 -26.03 -55.33
POLN Pollen Street Group Limited -0.50 +0.25 -15.04 -13.39 +6.93 +19.70 +43.21 -15.13
TRIG The Renewables Infrastructure Group Limited +1.54 -3.23 -3.93 -13.27 -13.50 -34.39 -47.12 -46.17
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
MGNS Morgan Sindall Group Plc +0.00 -12.24 -8.74 -13.23 +25.33 +83.91 +150.30 +137.37
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
JSG Johnson Service Group plc -0.77 -10.83 -3.17 -12.77 -2.58 -0.16 +4.90 -14.40
CLDN Caledonia Investments plc +1.54 -3.38 -13.42 -12.38 -11.91 -0.30 -2.95 +24.15
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
TPK Travis Perkins plc -2.79 -17.85 -12.49 -12.15 +10.63 -22.32 -41.76 -68.53
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
BRGE BlackRock Greater Europe Investment Trust plc +1.90 -9.31 -8.38 -11.26 -2.01 -15.32 +0.75 -2.19
GPE Great Portland Estates +2.68 -14.81 -8.59 -10.99 -1.88 -9.95 -31.71 -49.75
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
LRE Lancashire Holdings +2.58 -10.64 -3.40 -10.91 +2.23 -1.97 +7.87 -7.74
NAS North Atlantic Smaller Cos Inv Tst plc -1.47 -8.47 -6.16 -10.90 -5.63 -7.71 -0.89 -14.10
SYNC Syncona Limited -3.49 -7.71 -7.23 -10.51 +0.91 -26.29 -40.22 -64.06
JDW J D Wetherspoon plc +1.53 -15.18 -19.52 -10.08 +5.28 -18.08 -16.36 -56.19
QQ. QinetiQ Group plc +3.98 -6.33 +8.24 -9.93 +24.55 +32.87 +48.09 +50.97
CURY Currys plc +8.24 -17.75 +0.55 -9.84 +43.23 +107.49 +116.85 -11.47
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
MGAM Morgan Advanced Materials plc +2.76 -12.42 -7.88 -8.91 +2.87 -27.99 -27.74 -34.87
ICGT ICG Enterprise Trust plc +0.30 -8.22 -10.79 -8.84 +6.86 +12.42 +34.94 +31.37
IHP Integrafin Holdings Plc +1.62 -1.26 -10.70 -8.75 +0.32 +15.50 +15.07 -38.99
BRSC BlackRock Smaller Companies Trust plc +1.67 -11.61 -6.74 -8.42 -0.49 -8.14 -6.02 -30.72
OSB OSB Group plc -2.66 -14.78 -19.84 -8.23 +17.45 +38.27 +6.52 +17.61
FAN Volution Group plc +0.69 -15.46 -8.16 -8.16 +12.28 +38.13 +35.89 +47.36
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
AGT AVI Global Trust plc +0.00 -8.97 -5.62 -7.77 +5.64 +6.10 +30.35 +27.35
HSL Henderson Smaller Cos Investment Trust plc +0.25 -11.50 -5.61 -7.34 +6.46 +5.90 -0.49 -31.29
3IN 3i Infrastructure plc +0.30 -4.70 -10.80 -7.34 +5.35 +2.61 +6.87 +12.82
SHC Shaftesbury Capital Plc +2.49 -12.78 -7.97 -7.25 +5.44 -7.90 +14.82 -23.92
ELM Elementis plc +2.56 -7.64 -8.52 -6.96 +13.90 +5.10 +27.96 +21.43
CVSG CVS Group plc -1.74 -13.59 -11.15 -6.91 +11.42 +18.16 -38.98 -37.32
ROR Rotork plc +2.30 -16.40 -1.60 -6.86 +1.84 -1.42 +1.72 -12.08
SAFE Safestore Holdings +0.15 -16.18 -10.63 -6.83 +6.32 -12.74 -31.84 -19.42
CHG Chemring Group plc +8.63 +2.21 +17.12 -6.58 +42.05 +54.32 +99.28 +110.25
MOON Moonpig Group Plc +0.48 -3.00 +4.48 -6.25 -4.76 +24.26 +70.18 -50.84
FEV Fidelity European Trust plc +1.71 -9.78 -7.96 -6.17 +0.65 -0.90 +14.99 +39.14
BAG Barr (A.G.) +0.96 -9.20 +2.43 -6.09 +1.12 +7.67 +25.40 +27.68
OXB Oxford Biomedica plc -2.61 -13.18 -14.50 -6.04 +104.01 +185.71 +28.88 -41.18
TRST Trustpilot Group plc +7.66 +42.98 +31.17 -5.75 -4.35 +9.08 +133.18 -22.04
BGFD Baillie Gifford Japan Trust plc +2.13 -6.00 -4.01 -5.59 +17.60 +16.80 +15.09 -19.14
GRG Greggs Plc +2.83 -0.45 -6.74 -5.44 -12.48 -44.14 -43.62 -31.97
TATE Tate & Lyle plc +1.67 -4.14 -4.03 -5.17 -32.40 -42.12 -55.11 -60.57
ESCT The European Smaller Companies Trust plc +1.74 -7.24 -5.75 -4.87 +11.78 +20.73 +28.93 +20.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...