We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,117.79
120.98 (0.50%)
Day high
24,124.78
Day low
23,917.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
VTY Vistry Group Plc +5.22 +15.19 -7.95 -55.83 -49.69 -78.57 -63.02 -75.57
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
HOC Hochschild Mining Plc -5.30 -8.32 -26.41 -38.45 +55.97 +150.52 +486.56 +166.91
OXB Oxford Biomedica plc -10.49 -13.06 -6.83 -35.76 +24.09 +43.50 +24.09 -59.56
PAF Pan African Resources plc -3.69 -5.95 -31.95 -35.73 +69.51 +228.77 +558.25 +424.66
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
GDWN Goodwin plc -11.29 +1.87 +47.21 -34.64 +119.62 +95.92 +242.20 +463.45
SMWH WH Smith Plc +6.21 +15.17 -12.75 -33.68 -57.66 -65.56 -70.39 -72.96
ONT Oxford Nanopore Technologies plc +0.63 -8.09 +3.98 -28.86 -45.06 -11.29 -57.49 n/a
SHAW Shawbrook Group Plc -4.51 +5.95 +1.96 -28.13 n/a n/a n/a n/a
WIZZ Wizz Air Holdings plc +0.29 -13.55 +20.79 -27.58 -14.40 -45.69 -56.52 -79.35
BWY Bellway plc +0.40 +0.50 +7.32 -27.26 -20.34 -30.02 -10.14 -39.64
GNS Genus plc +2.11 +4.70 -1.85 -27.14 -11.31 +25.48 -9.81 -59.53
PRN Princes Group plc +1.36 +3.88 -9.70 -25.47 n/a n/a n/a n/a
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
RAT Rathbones Group plc -0.95 +5.05 -15.36 -24.88 -10.73 -6.94 -5.24 -10.83
SEIT SDCL Efficiency Income Trust Plc +0.00 +10.00 -10.47 -23.31 -31.37 -41.40 -50.45 -66.95
TW. Taylor Wimpey plc +1.25 +1.37 +8.59 -22.52 -22.63 -48.07 -28.13 -50.08
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
DATA GlobalData plc +15.54 +8.67 -24.19 -21.13 -42.07 -60.75 -47.99 -94.91
HWG Harworth Group plc +0.31 +3.54 -2.42 -20.49 -32.03 -22.41 +12.00 -13.56
GEN Genuit Group plc -3.71 -4.12 +1.77 -20.42 -31.79 -45.70 -15.87 -58.07
THG THG plc -0.77 +5.57 -1.33 -19.77 +2.24 -53.40 -70.10 -94.78
SRP Serco Group plc +2.09 +8.63 -11.59 -19.72 +17.63 +26.46 +53.58 +71.73
MEGP ME Group International plc +3.47 +8.85 -22.68 -19.03 -48.43 -40.17 -28.98 +47.40
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
N91 Ninety One plc -0.09 +2.04 -0.19 -18.39 +12.15 +23.04 +22.25 -8.68
IWG International Workplace Group Plc +2.54 +10.08 +10.38 -18.02 -8.18 +17.03 +36.03 -36.64
ALFA Alfa Financial Software Holdings Ltd +5.72 +11.98 +12.71 -17.83 -20.64 -6.05 +11.41 +19.45
FCSS Fidelity China Special Situations PLC +2.71 +8.16 -7.99 -17.57 -6.19 +42.47 +15.72 -27.40
HGT HG Capital Trust plc +1.04 +2.09 +11.43 -17.37 -23.83 -24.86 +1.04 -2.74
JMAT Johnson Matthey Plc +1.81 +2.50 -2.76 -16.74 +10.36 +20.12 +8.24 -33.22
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
WKP Workspace Group Plc +0.11 +1.20 +5.50 -16.20 -10.70 -43.22 -29.99 -59.07
JUP Jupiter Fund Management PLC -2.94 -2.10 +3.12 -16.08 +22.57 +80.23 +38.15 -45.23
BKG Berkeley Group Holdings plc +1.23 -2.03 +11.22 -15.57 -4.88 -31.29 -20.69 -28.20
DRX Drax Group plc -3.43 +1.88 -12.38 -15.42 +11.12 +18.30 +24.18 +80.83
ATYM Atalaya Mining Copper SA -4.69 +12.62 +20.94 -14.88 +87.98 +142.05 +165.32 +190.63
ASHM Ashmore Group plc -1.63 +4.43 +0.59 -14.58 +19.19 +20.59 -0.39 -46.39
VEIL Vietnam Enterprise Investments Ltd -0.72 -8.83 -8.10 -14.04 +2.37 +21.62 +9.49 +5.17
WIX Wickes Group Plc +2.29 +5.13 -0.71 -13.96 -11.84 +35.59 +44.13 -22.05
EWG WAG Payment Solutions plc +5.89 +7.37 -4.43 -13.76 +26.82 +63.33 +10.00 n/a
BRWM BlackRock World Mining Trust plc -4.52 -3.13 -3.67 -12.95 +53.72 +57.35 +39.84 +39.39
SVS Savills plc +2.41 +9.87 +13.47 -12.94 -4.98 -25.44 -4.10 -18.84
PPH PPHE Hotel Group Ltd -0.13 -6.30 +6.63 -12.93 -4.83 +10.60 +52.27 +5.07
BYG Big Yellow Group +2.51 -1.10 +0.45 -12.69 -1.05 -24.07 -14.85 -37.11
OCDO Ocado Group plc -0.26 +8.88 +0.70 -12.56 -38.31 -54.92 -80.03 -89.50
AO. AO World plc +4.64 +6.59 +12.14 -11.01 +5.43 -16.38 +0.57 -57.08
MGNS Morgan Sindall Group Plc -12.40 -10.57 -4.71 -10.90 -5.29 +58.19 +131.01 +82.30
ENOG Energean -3.68 +10.88 -13.50 -10.44 -17.72 -23.26 -34.51 +15.44
MNDI Mondi plc +7.02 +12.35 +4.42 -10.05 -32.41 -48.89 -41.85 -60.71
GRI Grainger Plc -2.73 +2.40 +11.00 -10.00 -15.65 -27.55 -30.33 -42.22
GNC Greencore Group plc +6.82 +26.60 +3.30 -9.82 -0.58 +45.69 +192.38 +94.99
TPK Travis Perkins plc +1.42 +1.33 +10.15 -9.60 +3.92 -40.37 -36.04 -66.79
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
PHP Primary Health Properties plc +1.90 +1.10 +4.54 -7.29 +1.31 +4.71 +2.33 -40.67
UTG Unite Group -2.38 +2.50 +16.22 -6.90 -30.28 -43.75 -44.57 -53.79
OSB OSB Group plc +0.63 +8.19 +10.97 -6.80 +3.03 +9.14 +57.90 +15.73
BREE Breedon Group plc -1.74 +5.77 +3.00 -6.41 -12.39 -25.44 -12.75 +188.30
POLN Pollen Street Group Limited +0.58 +2.99 +2.63 -6.11 +6.44 +20.45 +38.26 -10.65
GPE Great Portland Estates +0.93 +5.50 +15.33 -5.80 +2.95 -0.14 -0.21 -44.33
FAN Volution Group plc -4.57 -0.49 -0.16 -5.61 -8.87 +13.91 +51.35 +28.39
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
ICGT ICG Enterprise Trust plc +1.55 +2.56 +8.93 -5.51 -2.70 +8.27 +22.03 +32.11
MGAM Morgan Advanced Materials plc -2.90 +2.11 +1.87 -5.43 -3.55 -35.07 -19.74 -45.90
COA Coats Group plc +6.55 +4.03 -0.31 -5.30 +7.04 -6.92 +14.26 +17.39
HTG Hunting plc -8.98 -3.15 -13.54 -4.86 +35.11 -3.79 +69.02 +102.35
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
TRY TR Property Investment Trust plc +1.76 +2.25 +1.44 -4.65 -2.01 -5.37 +11.60 -32.30
CVSG CVS Group plc -3.61 +6.63 +9.89 -4.49 +0.88 +14.72 -37.99 -46.82
GBG GB Group plc +6.05 +15.04 +8.06 -4.20 +0.44 -32.50 -10.24 -73.49
PAG Paragon Banking Group plc +3.62 +10.62 +16.01 -3.98 -3.54 +6.30 +56.59 +54.01
OCI Oakley Capital Investments Ltd -1.93 +6.05 +5.83 -3.79 -5.75 -1.36 +13.52 +43.30
TFIF TwentyFour Income Fund Ltd +0.00 -1.82 +1.69 -3.74 -3.05 +4.25 +8.65 -1.82
BOY Bodycote plc +2.99 +6.87 +5.85 -3.66 +26.38 +1.19 +5.70 -19.39
DNLM Dunelm Group Plc +3.29 +11.61 +19.84 -3.19 -26.05 -26.36 -20.74 -33.28
XPS XPS Pensions Group Plc +2.12 +8.89 +11.96 -2.32 -6.52 +6.98 +75.52 +134.03
AGT AVI Global Trust plc +1.19 +0.79 -0.19 -2.29 +0.59 +7.56 +31.96 +33.33
PAGE Michael Page Plc +13.37 +84.35 +49.24 -2.24 -27.09 -52.56 -56.15 -68.53
PPET Patria Private Equity Trust Plc -2.24 +0.00 +1.33 -2.24 +11.93 +9.91 n/a n/a
FGP FirstGroup plc -0.27 -3.15 +13.15 -2.05 -16.82 +6.89 +23.64 +121.61
SRE Sirius Real Estate Limited +2.41 +2.15 +2.84 -1.68 -2.83 +5.11 +21.29 -15.22
RMV Rightmove plc +11.78 +10.48 +11.06 -1.49 -38.15 -12.56 -10.05 -28.27
QLT Quilter plc -2.12 +1.79 +7.61 -1.42 +16.47 +52.00 +145.32 +3.08
PLUS Plus500 Ltd +0.59 -13.06 -8.58 -1.34 +24.52 +81.23 +174.27 +193.86
BRSC Blackrock Smaller Companies Trust Plc -0.73 +3.91 +7.20 -1.24 +3.75 -14.89 +4.55 -32.75
RICA Ruffer Investment Co Ltd +1.02 +1.37 -2.62 -1.00 +4.39 +8.39 +6.07 +4.21
AVON Avon Technologies Plc +2.31 +1.37 +5.60 -0.89 -15.62 +38.87 +117.42 -34.18
FEV Fidelity European Trust plc -0.47 -1.05 +6.42 -0.82 +5.36 +6.69 +18.02 +35.63
JEDT JPMorgan European Discovery Trust plc -0.48 -3.12 +1.80 -0.64 +6.69 +31.64 +56.48 +22.68
SHC Shaftesbury Capital Plc +0.70 +3.69 +9.89 -0.49 -11.10 -4.02 +19.52 -16.39
QQ. QinetiQ Group plc +4.94 +22.09 +15.59 -0.40 +1.02 +8.00 +56.56 +52.02
RHIM RHI Magnesita NV -8.10 -0.89 +6.11 +0.00 -5.12 -22.88 -7.46 -28.02
BRGE BlackRock Greater Europe Investment Trust plc -2.18 -3.64 +7.17 +0.00 -0.51 -2.67 +6.97 -12.20
PNL Personal Assets Trust plc +1.30 +1.87 +2.45 +0.18 +6.04 +11.36 +15.62 +11.48
UEM Utilico Emerging Markets Trust plc -0.69 +0.35 -1.04 +0.35 +18.67 +28.83 +23.28 +33.64
PETS Pets At Home Group PLC +5.51 +17.50 +16.52 +0.38 -15.67 -31.54 -46.46 -55.82
BHMG BH Macro Ltd -0.36 -2.46 -1.65 +0.48 +5.18 +8.05 +15.24 +18.18
PINT Pantheon Infrastructure Plc -1.90 -3.07 -2.91 +0.53 +11.37 +35.40 +39.22 n/a
LRE Lancashire Holdings -3.37 -3.52 +7.59 +0.90 -2.14 -0.56 +0.74 -6.24
JEGI JPMorgan European Growth & Income plc -1.09 -2.16 +6.93 +1.40 +15.54 +38.10 +54.91 +62.18
HBR Harbour Energy plc -4.68 +11.62 -17.74 +2.13 +18.44 -20.70 -4.49 -27.01
NCC NCC Group plc +1.12 +17.65 +22.24 +2.42 -4.26 -2.17 +48.61 -53.92
ASL Aberforth Smaller Companies Trust plc -1.83 +6.30 +13.76 +2.63 +10.97 +4.24 +35.43 +11.54
JTC JTC Plc -0.23 +0.15 +0.91 +2.64 +65.91 +27.31 +80.63 +106.55
HMSO Hammerson Plc -0.38 -0.05 +13.33 +2.90 +23.74 +30.76 +41.38 -3.78
HSL Henderson Smaller Cos Investment Trust plc +0.11 +6.15 +11.11 +2.93 +10.08 -1.25 +25.16 -25.55
BAG Barr (A.G.) +0.15 +2.34 +3.23 +2.98 -4.23 +4.13 +34.98 +14.49
KNOS Kainos Group plc +13.35 +18.63 +12.33 +3.11 +27.68 -17.45 -26.87 -44.87
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...