We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,374.81
39.49 (0.16%)
Day high
24,467.46
Day low
24,329.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
HTG Hunting plc +1.80 -3.30 -12.22 -19.55 +15.67 +6.04 +29.51 +74.39
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
PLUS Plus500 Ltd -6.57 -10.39 -27.80 -16.62 +7.71 +35.93 +145.07 +143.31
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
SRP Serco Group plc -1.41 -2.70 +13.00 -12.44 +8.43 +41.02 +71.08 +84.48
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
PAF Pan African Resources plc -7.64 -14.01 +14.34 -10.94 +35.18 +256.77 +686.58 +648.40
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
FCSS Fidelity China Special Situations PLC -0.59 -4.17 +2.43 -8.66 -21.91 +18.22 +20.76 -19.30
PPH PPHE Hotel Group Ltd -4.30 -3.42 -11.12 -8.35 +10.86 +19.03 +40.00 +5.76
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
HOC Hochschild Mining Plc -10.78 -20.67 +8.06 -7.51 +50.51 +182.85 +563.12 +296.04
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
HBR Harbour Energy plc +0.07 +8.13 +23.93 -6.93 +26.35 +1.57 +3.83 -27.04
N91 Ninety One plc -3.42 -2.61 +0.38 -6.87 +3.88 +18.17 +21.68 -16.48
DRX Drax Group plc -1.47 +4.06 +6.68 -5.73 +17.05 +25.82 +87.69 +65.20
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
INCH Inchcape plc -5.96 -10.83 -3.75 -3.81 +11.40 -6.65 -0.13 -8.62
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
RICA Ruffer Investment Co Ltd -1.17 -1.34 +0.68 -2.31 +2.25 +5.91 +9.44 +2.96
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
OSB OSB Group plc -2.21 -1.17 -4.95 -1.36 -8.21 +30.05 +57.72 +2.15
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
CWK Cranswick plc +0.20 -5.19 -10.19 -0.39 +2.82 +1.59 +46.00 +41.55
BHMG BH Macro Ltd -2.72 -2.95 -3.63 -0.36 +4.71 +8.15 +15.43 +16.90
VEIL Vietnam Enterprise Investments Ltd -1.64 -2.97 -4.90 -0.14 -3.23 +20.67 +22.32 +2.13
WIX Wickes Group Plc +4.95 +6.26 +8.39 +0.24 -5.73 +19.06 +50.00 -10.81
TFIF TwentyFour Income Fund Ltd -0.37 +0.37 -1.27 +0.74 -4.40 +2.65 +10.14 -4.32
JUP Jupiter Fund Management PLC +0.48 -1.53 +2.32 +1.33 +19.71 +88.95 +74.49 -33.07
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
GNC Greencore Group plc +0.82 -7.80 +18.96 +2.07 +9.58 +33.84 +233.79 +67.80
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
CGT Capital Gearing Trust plc +0.99 -2.85 -0.97 +2.71 +4.82 +7.58 +12.06 +1.39
COA Coats Group plc +3.08 +1.11 +4.06 +2.75 +0.00 -19.67 +15.47 +16.79
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
ICGT ICG Enterprise Trust plc -1.15 -7.76 -1.29 +3.30 -2.27 +15.03 +15.80 +16.58
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
MGNS Morgan Sindall Group Plc +1.22 -2.27 -13.10 +3.61 -0.12 +39.61 +109.25 +79.92
QLT Quilter plc -4.55 -8.19 -7.28 +3.66 +10.89 +33.68 +107.93 +8.41
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
UEM Utilico Emerging Markets Trust plc +0.71 +1.08 -1.05 +4.44 +11.90 +28.18 +28.18 +29.95
SNR Senior plc +0.00 +0.51 +2.78 +4.59 +51.95 +92.96 +82.72 +82.60
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
PNL Personal Assets Trust plc -0.73 -2.70 +0.74 +4.64 +4.24 +9.74 +17.35 +12.71
BPCR BioPharma Credit plc +1.44 +0.82 +2.29 +4.90 +9.58 +8.85 +16.04 +0.00
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
PPET Patria Private Equity Trust Plc +0.00 +0.00 -2.29 +5.47 +9.12 +11.15 n/a n/a
FGP FirstGroup plc +4.13 -0.06 -6.92 +5.92 -18.39 +19.51 +18.63 +100.79
SUPR Supermarket Income REIT plc -1.48 -2.97 -5.13 +6.46 +8.54 +10.70 +12.35 -30.77
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
AGT AVI Global Trust plc +0.19 -2.64 +1.57 +7.04 -0.58 +10.94 +28.61 +27.47
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
PIN Pantheon International Plc +0.92 -3.05 -1.04 +7.45 +9.77 +16.46 +30.82 +29.27
ASHM Ashmore Group plc -1.55 -3.48 +10.96 +7.55 +25.27 +4.23 +15.89 -36.56
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
QQ. QinetiQ Group plc -4.13 -4.79 +16.60 +8.39 -9.51 +7.62 +51.85 +50.91
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
PINT Pantheon Infrastructure Plc -1.18 +1.03 -1.18 +8.52 +5.59 +33.79 +51.42 n/a
PFD Premier Foods plc +1.66 -1.75 -5.22 +8.53 +1.98 +5.49 +69.84 +64.15
MAB Mitchells & Butlers Plc +0.54 -1.60 +12.83 +8.63 +11.24 -8.28 +23.77 +7.95
MYI Murray International Trust plc -0.68 -2.15 +1.25 +8.64 +20.70 +41.83 +52.83 +68.75
SSPG SSP Group plc +1.62 -6.32 -2.08 +9.03 +13.03 +16.31 -7.51 -35.00
EDIN Edinburgh Investment Trust plc -1.19 -3.26 +4.26 +9.33 +5.45 +10.05 +25.30 +36.39
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
CTY City Of London Investment Trust -0.68 -1.69 +2.47 +9.62 +15.97 +31.75 +46.90 +51.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.47 -0.47 +2.40 +9.79 +11.96 +6.37 +3.78 -20.96
GSCT The Global Smaller Companies Trust Plc +0.00 -1.55 -2.26 +9.80 +14.01 +13.88 +35.04 +13.33
HFEL Henderson Far East Income Ltd -0.74 +2.08 +2.27 +9.98 +12.50 +14.89 +23.57 -8.16
CHG Chemring Group plc -1.02 -2.82 +11.23 +10.08 -4.97 +44.40 +94.55 +68.77
GFTU Grafton Group +1.47 -5.12 +8.32 +10.31 +9.00 -6.78 +9.65 -22.35
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
AVON Avon Technologies Plc -0.33 -3.56 +1.82 +10.51 -12.14 +43.27 +186.08 -9.65
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
INPP International Public Partnerships Limited -0.71 -0.43 -1.13 +11.16 +14.83 +9.59 +13.52 -16.02
CKN Clarkson plc -0.10 +0.59 +19.32 +11.24 +41.72 +38.08 +91.54 +35.51
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
BREE Breedon Group plc +6.74 -5.46 +8.19 +11.35 -3.29 -21.77 +2.01 +246.34
MUT Murray Income Trust plc -0.61 -2.50 +0.21 +11.40 +11.15 +12.69 +18.42 +10.77
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...