We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,539.99
165.18 (0.68%)
Day high
24,627.45
Day low
24,370.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +0.66 -7.05 -3.16 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
AEP AEP Plantations Plc -1.68 +0.00 +39.76 -87.50 -85.14 -66.50 -71.29 -67.25
TEP Telecom Plus plc +2.41 -7.54 +8.88 -35.59 -56.83 -56.22 -45.70 -33.47
SMWH WH Smith Plc +5.51 -5.38 -0.61 -30.93 -42.26 -73.21 -70.94 -77.20
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
VTY Vistry Group Plc -3.81 -14.81 +0.47 -22.91 -60.12 -80.26 -71.73 -78.90
RAT Rathbones Group plc -2.02 -9.23 -3.00 -22.14 -14.90 -13.18 -10.59 -22.88
HTG Hunting plc +1.40 -2.82 -10.38 -18.56 +17.28 +5.87 +29.95 +76.05
ENOG Energean -8.04 -3.27 +3.73 -17.56 -14.48 -21.40 -37.97 -19.80
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
PLUS Plus500 Ltd -0.35 -9.27 -28.46 -16.24 +6.34 +36.74 +148.66 +146.33
PNN Pennon Group +0.97 -4.38 -1.67 -13.67 -2.05 -1.40 -0.39 -48.48
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
HBR Harbour Energy plc -3.87 +4.78 +22.33 -12.22 +26.81 -1.20 +1.98 -27.55
SRP Serco Group plc +0.47 -1.47 +16.53 -11.45 +7.77 +43.37 +71.28 +90.45
GNS Genus plc +1.42 -8.77 -0.28 -11.12 -9.62 +6.83 +2.19 -60.84
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
PAF Pan African Resources plc -7.43 -12.25 +25.24 -10.88 +36.53 +277.29 +731.71 +664.71
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
PRN Princes Group plc +1.06 +9.30 +8.06 -10.07 n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC -1.18 -4.55 +1.61 -9.35 -23.40 +14.03 +20.29 -20.25
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
EWG WAG Payment Solutions plc +1.16 -5.62 -6.73 -8.42 -2.15 +12.85 +4.02 n/a
TRN Trainline plc +1.49 -0.60 -2.99 -8.21 -29.12 -39.92 -29.12 -43.68
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
BAG Barr (A.G.) -2.04 -3.36 -9.00 -6.65 -13.77 -7.69 +17.31 +11.41
DRX Drax Group plc -0.67 +5.23 +7.44 -6.64 +16.58 +26.53 +85.85 +69.26
HOC Hochschild Mining Plc -8.69 -20.52 +14.68 -6.19 +49.27 +188.94 +537.62 +298.87
MEGP ME Group International plc +4.78 -5.39 +22.31 -6.12 -33.69 -36.83 -22.18 +98.71
PPH PPHE Hotel Group Ltd -3.23 -1.71 -13.02 -6.03 +9.52 +21.63 +41.13 +2.47
N91 Ninety One plc -0.75 -1.87 -0.38 -5.82 +3.24 +20.50 +22.97 -18.26
OXB Oxford Biomedica plc +8.52 -0.38 -16.35 -5.26 -6.45 +39.01 +70.87 -66.28
BKG Berkeley Group Holdings plc -0.24 -6.22 -4.29 -3.68 -12.72 -29.07 -18.48 -23.25
MNDI Mondi plc -3.10 -6.46 +18.97 -3.62 -20.51 -42.72 -40.69 -55.51
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
BYG Big Yellow Group +1.10 -5.53 -8.14 -3.04 -14.71 -34.62 -11.67 -40.57
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -4.11 -6.20 -3.03 -11.40 -8.68 -2.38 -5.58
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
INCH Inchcape plc -5.02 -11.95 -2.98 -2.54 +8.01 -6.09 -1.38 -7.77
RICA Ruffer Investment Co Ltd +0.17 -0.67 +1.36 -1.98 +1.54 +7.01 +10.59 +2.59
TW. Taylor Wimpey plc +7.29 +1.03 +6.59 -1.96 -16.55 -47.66 -26.68 -44.80
CWK Cranswick plc +1.80 -5.38 -7.27 -1.92 +1.59 +1.59 +43.58 +42.78
BHMG BH Macro Ltd +0.36 -2.59 -3.28 -1.20 +5.49 +10.13 +16.17 +16.34
OSB OSB Group plc +1.09 -0.58 -1.45 -0.97 -9.87 +31.49 +56.23 +2.20
HGT HG Capital Trust plc +0.39 -12.49 +1.98 +0.13 -22.75 -25.15 -0.90 -1.41
WIX Wickes Group Plc +3.75 +7.29 +10.49 +0.48 -7.37 +18.44 +51.13 -8.83
PHP Primary Health Properties plc -1.19 -4.03 -4.18 +0.60 +0.44 -10.10 -1.40 -39.23
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
VEIL Vietnam Enterprise Investments Ltd -0.14 -0.81 -3.67 +2.09 -1.48 +23.78 +23.78 +3.38
GEN Genuit Group plc +9.94 +5.80 +5.42 +2.10 -20.54 -39.10 -11.38 -58.05
GRI Grainger Plc +1.52 -3.74 -1.47 +2.58 -13.81 -31.89 -28.42 -45.18
IWG International Workplace Group Plc +1.25 -6.00 -3.46 +2.94 -19.98 +0.45 +26.22 -39.04
DNLM Dunelm Group Plc +2.81 -7.53 +2.29 +3.14 -28.43 -30.29 -23.38 -43.42
PNL Personal Assets Trust plc +0.00 -2.52 +1.69 +3.83 +3.63 +10.16 +17.32 +11.87
TFIF TwentyFour Income Fund Ltd +0.18 +0.55 -0.91 +4.02 -4.56 +3.03 +11.25 -3.72
CGT Capital Gearing Trust plc +0.97 -1.52 +1.77 +4.12 +6.04 +8.82 +12.98 +2.57
COA Coats Group plc +3.06 +1.60 +5.84 +4.17 -0.96 -17.83 +12.55 +22.40
PAG Paragon Banking Group plc -2.04 -6.90 -3.26 +4.36 -14.41 -4.50 +50.91 +36.11
UEM Utilico Emerging Markets Trust plc -0.35 +1.08 -0.70 +4.44 +10.59 +29.95 +27.03 +28.77
UTG Unite Group +2.28 -7.03 -6.67 +4.49 -33.99 -49.51 -47.12 -56.38
GNC Greencore Group plc +4.10 -4.80 +27.70 +4.53 +11.16 +38.04 +234.65 +79.89
MGNS Morgan Sindall Group Plc +3.84 -1.55 -11.88 +4.89 -2.43 +40.65 +110.80 +81.64
BPCR BioPharma Credit plc +1.03 +0.41 +2.73 +4.93 +8.41 +7.22 +14.75 +0.20
QLT Quilter plc -1.26 -7.37 -6.50 +5.08 +8.18 +35.29 +109.68 +8.15
SUPR Supermarket Income REIT plc -0.83 -2.97 -5.29 +5.65 +6.19 +11.00 +9.40 -28.54
XPS XPS Pensions Group Plc -0.49 -3.34 -1.30 +5.75 -10.47 +5.02 +55.64 +112.24
PPET Patria Private Equity Trust Plc +0.67 +0.67 -1.95 +5.99 +8.47 +12.52 n/a n/a
JUP Jupiter Fund Management PLC +4.96 +1.88 +5.99 +5.99 +20.42 +100.00 +80.44 -30.64
SNR Senior plc +0.17 +0.85 +3.13 +6.07 +49.55 +94.37 +82.21 +72.47
FGT Finsbury Growth & Income Trust plc -1.53 -7.78 +4.19 +6.20 -10.45 -10.45 -9.51 -11.99
AO. AO World plc -3.76 -5.59 -2.19 +6.67 -13.78 -20.37 +4.80 -58.83
RMV Rightmove plc -4.49 -12.39 +2.01 +6.78 -36.92 -27.60 -20.49 -34.59
ICGT ICG Enterprise Trust plc +1.45 -6.29 +0.29 +6.87 -2.78 +16.28 +17.65 +19.25
AGT AVI Global Trust plc -0.39 -3.58 +1.19 +6.89 -2.29 +10.82 +26.73 +25.49
PFD Premier Foods plc +1.93 -2.01 -4.26 +7.54 +1.82 +6.60 +62.92 +67.67
BOWL Hollywood Bowl Group Plc +3.27 -9.66 -8.01 +7.68 +0.00 -18.55 +2.02 +4.12
SHC Shaftesbury Capital Plc -1.00 -5.98 +0.22 +8.04 -2.47 -5.98 +20.56 -16.68
EDIN Edinburgh Investment Trust plc -0.48 -3.49 +3.75 +8.21 +3.75 +10.67 +24.25 +36.07
TPK Travis Perkins plc -0.33 -6.29 +10.50 +8.53 +0.00 -34.07 -27.70 -60.23
LRE Lancashire Holdings +0.31 +4.30 -0.46 +8.71 -4.81 -6.48 +8.90 +14.12
MYI Murray International Trust plc -0.68 -2.42 +0.83 +8.83 +19.77 +41.72 +53.05 +66.44
PIN Pantheon International Plc +2.65 -1.78 -0.26 +8.86 +12.66 +17.10 +32.53 +28.57
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.44 +1.42 +8.89 -32.70 -21.52 -15.01 -13.85
CTY City Of London Investment Trust +0.17 -2.03 +2.30 +9.04 +14.20 +31.59 +45.84 +49.81
CBG Close Brothers Group plc +7.99 +0.92 +2.76 +9.12 -15.71 +1.17 -53.00 -73.08
FGP FirstGroup plc +5.97 +2.07 -2.72 +9.27 -19.02 +25.05 +21.07 +105.40
CVSG CVS Group plc -6.37 -7.79 +3.92 +9.43 -2.32 +7.69 -25.26 -49.63
ASHM Ashmore Group plc -0.37 -3.30 +7.85 +9.54 +21.77 +5.85 +15.55 -36.29
BREE Breedon Group plc +4.79 -7.61 +10.96 +9.63 -8.69 -23.36 -0.30 +232.32
GSCT The Global Smaller Companies Trust Plc -0.10 -1.45 -2.26 +9.67 +12.91 +14.27 +35.37 +14.41
JSG Johnson Service Group plc -0.07 -7.08 -16.38 +9.71 -8.13 -11.55 +2.07 -8.38
GFTU Grafton Group +0.17 -6.01 +8.70 +9.79 +7.38 -5.92 +8.32 -23.20
SSPG SSP Group plc +3.47 -4.93 +1.81 +9.89 +11.56 +19.96 -5.68 -30.96
INPP International Public Partnerships Limited -0.86 -0.86 -0.72 +10.16 +10.69 +8.10 +12.12 -14.32
CKN Clarkson plc -0.88 -0.10 +21.46 +10.24 +37.87 +37.50 +85.01 +33.16
QQ. QinetiQ Group plc -1.85 -3.65 +15.77 +10.33 -11.01 +8.81 +53.39 +50.83
WKP Workspace Group Plc +5.06 -1.06 +7.97 +10.98 -5.67 -42.46 -23.77 -54.67
MUT Murray Income Trust plc +0.62 -2.50 +0.21 +11.40 +9.41 +13.47 +17.29 +11.28
CHG Chemring Group plc +0.00 -0.91 +6.54 +11.55 -7.39 +48.44 +96.58 +71.00
PINT Pantheon Infrastructure Plc +0.51 +1.55 +0.34 +11.66 +5.18 +32.36 +51.80 n/a
GPE Great Portland Estates +2.37 -7.88 -6.33 +11.67 -2.35 -12.64 -10.35 -49.83
DOCS Dr Martens plc +4.47 -9.66 +1.45 +11.80 -29.44 +24.51 -50.39 -82.21
JEDT JPMorgan European Discovery Trust plc -1.27 -2.95 -3.26 +11.83 +7.96 +33.48 +68.65 +22.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.47 -0.82 +3.03 +12.01 +8.99 +5.86 +2.04 -20.65
HFEL Henderson Far East Income Ltd +0.18 +3.02 +3.02 +12.14 +12.60 +16.70 +23.86 -8.09
JEGI JPMorgan European Growth & Income plc +0.42 -3.39 -4.17 +12.28 +10.97 +41.89 +57.05 +59.94
MAB Mitchells & Butlers Plc +4.04 +0.53 +15.98 +12.52 +14.57 -4.23 +25.22 +19.51
AVON Avon Technologies Plc +2.44 -0.54 +7.46 +12.58 -13.22 +51.15 +198.38 -5.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...