We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,799.75
55.21 (0.22%)
Day high
24,843.75
Day low
24,650.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.58 +3.69 -91.28 -88.19 -83.64 -72.35 -74.31 -69.11
VTY Vistry Group Plc -9.44 +4.89 -25.32 -61.42 -58.35 -80.11 -68.17 -78.71
AML Aston Martin Lagonda +1.16 -6.18 -25.17 -42.27 -52.71 -74.91 -89.89 -95.42
OXB Oxford Biomedica plc -13.96 -20.29 -24.73 -39.80 +13.26 +38.75 +39.14 -64.45
TEP Telecom Plus plc -1.28 -1.28 -17.79 -36.76 -54.25 -51.70 -49.10 -19.05
SMWH WH Smith Plc -2.43 +5.24 -11.39 -36.52 -59.38 -63.76 -69.87 -73.95
SHAW Shawbrook Group Plc -1.64 -4.49 +1.07 -32.82 n/a n/a n/a n/a
PRN Princes Group plc -1.34 +3.77 -12.10 -25.06 n/a n/a n/a n/a
GNS Genus plc +4.17 +13.66 -0.61 -24.35 -7.42 +31.50 -2.38 -60.52
GDWN Goodwin plc +8.68 +17.42 +65.44 -24.25 +120.94 +167.24 +325.11 +534.65
PPH PPHE Hotel Group Ltd -1.43 -6.78 -2.83 -23.33 -11.89 +12.84 +48.97 +0.80
WIZZ Wizz Air Holdings plc -6.83 -8.57 +6.42 -23.22 -21.03 -21.71 -53.43 -79.12
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
SAFE Safestore Holdings -1.27 +3.42 -6.83 -22.53 -5.70 -24.33 -27.81 -42.92
RAT Rathbones Group plc +1.67 +2.78 -13.34 -22.28 -11.54 -7.90 -1.28 -13.34
TW. Taylor Wimpey plc +3.86 +7.26 +3.61 -21.43 -15.79 -46.26 -28.76 -52.51
HOC Hochschild Mining Plc +15.53 +14.26 -23.20 -20.92 +73.49 +212.65 +517.16 +249.30
IWG International Workplace Group Plc -1.98 -3.68 -2.76 -19.97 -19.34 +8.79 +10.97 -40.94
GEN Genuit Group plc -1.84 +11.11 +14.47 -19.10 -25.39 -38.72 -5.42 -56.16
PAF Pan African Resources plc +14.24 +16.89 -28.60 -19.02 +80.06 +296.08 +696.99 +589.21
CBG Close Brothers Group plc -3.92 +3.49 -7.06 -18.77 -22.29 -10.91 -48.95 -73.51
FCSS Fidelity China Special Situations PLC -1.67 +3.51 -11.50 -17.55 -7.01 +40.33 +21.51 -27.76
BWY Bellway plc +2.39 +13.84 +8.91 -17.39 -12.31 -22.20 -1.02 -36.63
ALFA Alfa Financial Software Holdings Ltd -1.22 +2.92 +3.18 -17.23 -28.46 -12.22 +6.14 +12.39
OSB OSB Group plc -10.76 -8.08 -0.98 -16.09 -10.36 +5.11 +26.88 +1.61
DRX Drax Group plc +3.35 -2.05 -14.69 -15.76 +8.74 +15.61 +27.80 +77.49
PNN Pennon Group +1.00 -2.56 -13.95 -15.67 -6.49 -0.23 -9.96 -54.35
PLUS Plus500 Ltd -1.55 -22.76 -14.33 -15.54 +18.15 +59.18 +166.53 +173.80
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
JUP Jupiter Fund Management PLC -0.12 -5.63 +0.88 -15.26 +28.39 +111.29 +55.11 -41.67
BKG Berkeley Group Holdings plc -2.04 +7.24 +6.79 -14.85 -5.12 -29.16 -16.78 -27.69
WIX Wickes Group Plc -1.97 +6.30 -1.97 -14.78 -9.13 +29.73 +45.57 -17.08
EWG WAG Payment Solutions plc -3.45 +2.71 +1.72 -14.70 +28.88 +64.40 +10.63 n/a
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
VSVS Vesuvius plc +6.44 -9.40 -10.92 -13.63 +13.52 +1.90 -6.15 -28.42
BYG Big Yellow Group -0.82 +3.68 +2.79 -12.89 -2.33 -25.29 -14.86 -39.67
THG THG plc +4.47 +3.93 +3.26 -12.33 -5.67 -47.17 -68.60 -94.61
WKP Workspace Group Plc +0.55 +6.14 +8.04 -12.21 -13.78 -40.39 -27.11 -60.28
GNC Greencore Group plc +0.46 +30.56 +13.84 -11.83 +3.83 +51.44 +196.73 +99.55
ENOG Energean +1.34 +3.84 -10.67 -11.66 -18.19 -17.83 -35.87 +13.64
MGNS Morgan Sindall Group Plc +1.14 -7.06 -5.80 -11.53 -1.77 +52.40 +135.70 +83.88
ASHM Ashmore Group plc +5.15 +4.86 +1.81 -11.08 +27.98 +36.53 +12.69 -43.37
VEIL Vietnam Enterprise Investments Ltd -0.96 -6.85 -6.00 -10.77 +1.41 +28.29 +14.81 +2.56
BAG Barr (A.G.) -0.66 -4.27 -0.33 -9.42 -12.81 -2.10 +24.05 +8.21
UTG Unite Group -2.23 +1.35 +9.21 -9.40 -28.89 -44.36 -45.09 -56.52
SRP Serco Group plc +9.51 +19.95 -0.07 -9.35 +21.02 +59.88 +75.16 +92.70
DATA GlobalData plc +3.62 +15.46 -17.08 -8.81 -35.41 -61.39 -46.65 -94.46
LRE Lancashire Holdings -0.68 -8.83 +0.26 -8.62 -5.39 -5.69 +1.38 -12.23
POLN Pollen Street Group Limited -0.59 -1.99 -0.24 -8.53 -0.24 +24.04 +35.93 -12.69
SVS Savills plc +3.18 +8.71 +13.26 -8.29 +0.52 -18.29 +7.39 -20.94
GRI Grainger Plc -0.46 +0.35 +8.76 -8.28 -15.58 -27.84 -28.90 -43.65
PHP Primary Health Properties plc -0.73 +1.88 +1.50 -7.82 +0.69 +1.34 +0.11 -42.58
ONT Oxford Nanopore Technologies plc +11.40 +8.06 +12.85 -7.80 -37.86 +8.15 -47.96 n/a
PAGE Michael Page Plc +3.69 +51.05 +42.41 -7.48 -27.57 -51.48 -56.87 -67.19
N91 Ninety One plc +1.00 -1.34 +0.82 -7.06 +14.85 +34.55 +28.01 -7.53
TRY TR Property Investment Trust plc -2.80 +0.16 -1.11 -6.44 -5.02 -6.99 +8.32 -37.00
HGT HG Capital Trust plc +2.56 +6.81 +9.59 -6.43 -23.37 -21.41 -0.74 -1.96
DNLM Dunelm Group Plc +0.00 +9.52 +19.41 -5.39 -26.17 -24.79 -23.62 -33.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.92 -4.53 -7.10 -5.37 -10.00 -9.24 -6.29 -8.67
TFIF TwentyFour Income Fund Ltd -0.18 -1.28 +0.75 -4.93 -3.91 +4.05 +8.98 -5.05
JMAT Johnson Matthey Plc +4.00 +14.83 +3.70 -4.80 +23.74 +38.58 +25.81 -28.74
FGP FirstGroup plc -0.76 +1.16 +10.39 -4.79 -20.50 +13.90 +18.71 +103.00
OCDO Ocado Group plc +7.82 +24.92 +12.72 -4.71 -40.92 -41.02 -73.59 -87.74
AO. AO World plc +1.34 +8.37 +11.82 -4.28 +10.31 -12.14 +7.60 -55.11
PAG Paragon Banking Group plc -3.07 +3.02 +11.26 -3.98 -11.16 +7.97 +56.79 +43.86
CVSG CVS Group plc +1.72 +5.34 +16.35 -3.98 +6.37 +22.37 -36.43 -47.07
XPS XPS Pensions Group Plc -0.75 +3.77 +8.73 -3.51 -13.50 +5.77 +74.60 +127.59
PETS Pets At Home Group PLC -1.70 +9.74 +16.10 -3.34 -6.29 -28.24 -42.94 -55.22
COA Coats Group plc +3.74 +10.43 +2.29 -2.87 +18.13 -14.70 +10.72 +16.67
CWK Cranswick plc -1.33 -5.97 +0.78 -2.26 -1.33 +13.04 +59.61 +27.14
SRE Sirius Real Estate Limited -4.47 +3.13 -4.75 -2.06 -7.29 +1.14 +15.64 -17.30
UEM Utilico Emerging Markets Trust plc -1.72 -2.06 -2.73 -2.06 +14.00 +27.80 +28.38 +33.18
PINT Pantheon Infrastructure Plc -1.07 -6.39 -6.07 -1.42 +4.11 +34.22 +39.25 n/a
RICA Ruffer Investment Co Ltd +2.39 +1.70 -2.12 -0.99 +5.27 +4.17 +10.11 +4.36
BHMG BH Macro Ltd +2.27 +0.83 +0.12 -0.58 +8.23 +11.04 +25.74 +20.76
INCH Inchcape plc -1.55 +6.64 +0.79 -0.42 +25.38 +3.76 +5.95 -9.66
PFD Premier Foods plc +2.43 -2.71 -2.85 -0.41 +2.10 +14.24 +58.66 +70.35
ICGT ICG Enterprise Trust plc +2.90 +6.29 +6.29 -0.13 +2.20 +15.35 +31.45 +27.18
SHC Shaftesbury Capital Plc -1.16 +3.35 +9.52 +0.07 -7.70 -0.48 +17.41 -18.72
FAN Volution Group plc -2.17 +13.02 +9.19 +0.15 +3.20 +30.69 +75.75 +35.40
BREE Breedon Group plc +0.40 +19.53 +16.27 +0.40 -5.17 -12.47 -3.65 +223.56
JEDT JPMorgan European Discovery Trust plc -0.47 +1.29 -1.56 +0.80 +8.43 +39.23 +59.90 +19.32
TPK Travis Perkins plc -2.58 +22.75 +25.19 +0.92 +8.36 -25.40 -24.18 -62.56
GPE Great Portland Estates -1.56 +5.00 +14.32 +1.09 +4.38 +2.26 -1.97 -46.59
PNL Personal Assets Trust plc +0.73 +2.97 +3.55 +1.47 +8.20 +13.64 +19.14 +13.29
JSG Johnson Service Group plc -3.03 +3.01 +4.48 +1.52 +5.76 -6.13 +33.39 -4.79
AGT AVI Global Trust plc -0.38 +4.15 -1.31 +1.54 +1.74 +15.07 +34.85 +35.82
MNDI Mondi plc -1.95 +27.94 +17.52 +1.64 -14.16 -36.81 -29.97 -56.14
PPET Patria Private Equity Trust Plc +1.63 +0.65 +3.31 +1.79 +13.45 +15.13 n/a n/a
HTG Hunting plc +5.80 +7.84 -4.24 +1.82 +56.86 +14.61 +87.55 +125.95
BRSC Blackrock Smaller Companies Trust Plc +3.11 +6.23 +7.94 +2.29 +6.63 -6.54 +9.45 -33.29
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.18 +9.81 +2.39 -4.28 -10.59 +21.46 +51.03
FEV Fidelity European Trust plc +1.84 +3.75 +9.38 +2.67 +11.73 +13.59 +25.67 +36.94
MAB Mitchells & Butlers Plc -1.06 +6.46 +7.49 +2.75 +4.67 -7.59 +22.06 -0.50
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
SUPR Supermarket Income REIT plc -0.40 -2.76 +5.50 +3.29 +5.56 +16.06 +13.32 -29.37
JTC JTC Plc +0.68 +0.83 +1.75 +3.48 +45.48 +29.30 +91.00 +84.67
MYI Murray International Trust plc -0.14 +3.08 +5.89 +3.51 +27.29 +47.11 +51.65 +61.91
OCI Oakley Capital Investments Ltd +0.77 +3.95 +14.35 +3.54 -6.07 +3.54 +14.35 +49.43
JEGI JPMorgan European Growth & Income plc +1.88 +3.56 +7.83 +3.70 +22.10 +49.16 +64.57 +65.89
ASL Aberforth Smaller Companies Trust plc +1.41 +2.25 +11.18 +4.34 +11.76 +9.22 +37.30 +7.45
DOM Domino's Pizza Group plc -9.09 +5.82 +4.88 +4.71 -3.38 -32.07 -49.92 -51.81
GSCT The Global Smaller Companies Trust Plc +0.52 -0.41 +2.42 +4.74 +17.65 +19.39 +31.84 +15.83
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.75 +12.53 +5.21 +12.79 -1.82
HFEL Henderson Far East Income Ltd -0.57 -0.95 -2.63 +4.85 +14.32 +14.82 +12.83 -15.75
RS1 RS Group plc +0.41 +18.38 +18.77 +4.88 +32.91 -3.43 -2.17 -28.33
FSV Fidelity Special Values plc +0.96 +8.86 +11.16 +5.23 +24.31 +48.04 +75.19 +56.11
MRCH Merchants Trust plc +0.59 +6.25 +11.66 +5.26 +24.31 +16.64 +26.87 +27.34
BRGE BlackRock Greater Europe Investment Trust plc +2.15 +2.32 +9.59 +5.47 +7.68 +6.01 +14.05 -8.18
CGT Capital Gearing Trust plc +0.38 +1.55 +3.55 +5.53 +8.36 +10.41 +16.02 +4.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...