We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,317.53
-53.40 (-0.23%)
Day high
23,373.77
Day low
23,265.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
BCG Baltic Classifieds Group plc +6.24 +5.24 -30.82 -41.14 -36.35 -4.09 +45.52 n/a
RNK Rank Group -4.29 -6.76 -26.49 -40.63 +14.39 +29.20 +8.06 -29.05
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
MEGP ME Group International plc -0.29 -8.41 -26.63 -35.91 -32.49 +14.26 +11.97 +206.37
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
SPI Spire Healthcare Group plc -1.55 +6.45 -25.75 -21.50 -23.68 -21.50 -25.13 +11.10
ESP Empiric Student Property plc -1.25 +2.61 -0.88 -20.82 -2.84 -14.55 -11.07 +7.81
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
TRST Trustpilot Group plc -7.84 +31.69 +3.38 -17.69 -38.15 +25.81 +104.78 n/a
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
TCAP TP ICAP Group plc +1.17 +0.00 +0.19 -16.02 -5.46 +42.35 +46.86 +33.68
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
TBCG TBC Bank Group Plc +1.38 +0.00 -4.82 -15.64 +29.44 +41.43 +80.98 +223.60
FGP FirstGroup plc -1.38 -2.93 -10.93 -15.47 +13.02 +11.93 +72.20 +151.76
AIE Ashoka India Equity Inv Trust Plc -4.72 -11.01 -14.16 -15.21 -15.51 +0.21 +31.44 +73.52
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
JDW J D Wetherspoon plc -8.54 -5.09 +5.10 -13.20 +12.83 -17.90 +45.00 -42.74
SCT Softcat plc -4.45 -1.69 -14.15 -13.08 -7.79 +0.94 +14.15 -9.47
DSCV DiscoverIE Group plc +1.47 +2.64 +3.85 -12.78 -6.90 -16.08 -20.59 -13.27
BPT Bridgepoint Group plc -4.34 -0.91 -6.86 -12.62 -23.18 +3.52 +23.86 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -2.76 -2.76 -5.12 -12.44 -1.95 -7.12 -6.38 -10.43
FGT Finsbury Growth & Income Trust plc -2.75 -0.97 -5.47 -12.20 -13.05 -2.05 -5.90 -5.90
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
BAG Barr (A.G.) -1.55 +1.28 -7.97 -10.56 +10.63 +17.59 +20.49 +30.39
AJB AJ Bell Plc +1.98 +5.21 -14.20 -10.22 -1.88 +56.43 +38.27 +3.24
SHC Shaftesbury Capital Plc -1.73 -0.84 -2.74 -10.07 +16.58 +10.76 +28.16 +7.41
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
JIGI JPMorgan India Growth & Income plc -3.33 -6.36 -11.06 -9.55 -6.91 +4.70 +15.86 +32.55
HWG Harworth Group plc +0.00 +0.30 -0.90 -9.32 +2.80 +29.04 +40.85 +55.40
MONY Mony Group Plc +0.16 +2.71 -3.52 -9.21 +2.27 -22.46 -10.33 -30.18
ONT Oxford Nanopore Technologies plc +11.04 +32.05 +18.50 -9.14 +20.25 +12.06 -31.87 n/a
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
AVON Avon Technologies Plc -2.21 +6.58 +1.25 -7.87 +28.74 +111.07 +86.92 -40.18
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
GCP GCP Infrastructure Investments Ltd +2.46 +1.76 +1.76 -6.72 +6.23 +5.63 -23.47 -29.38
MAB Mitchells & Butlers Plc -2.90 +2.29 +5.10 -6.13 +14.53 +1.36 +58.96 -4.11
BREE Breedon Group plc +1.38 +2.24 -2.60 -5.96 -21.72 -5.22 +413.55 +290.51
PAG Paragon Banking Group plc -0.22 +4.65 +6.45 -5.66 +18.03 +27.39 +55.71 +85.95
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
IHP Integrafin Holdings Plc +0.57 -0.56 -4.05 -5.46 -0.42 +22.58 +12.63 -33.89
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
XPS XPS Pensions Group Plc +0.14 +5.36 +3.81 -4.84 +4.12 +67.77 +119.88 +194.39
CHG Chemring Group plc -4.03 +11.02 -7.91 -4.55 +62.99 +50.14 +90.20 +74.09
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
FSG Foresight Group Holdings Ltd -4.16 +3.79 -6.71 -3.95 +18.06 -2.88 -0.45 n/a
GNC Greencore Group plc -3.11 +4.74 +8.16 -3.64 +43.71 +169.31 +247.09 +126.50
DLN Derwent London plc +0.68 +13.14 +3.47 -3.53 +1.81 -6.60 -25.23 -39.14
ALFA Alfa Financial Software Holdings Ltd +0.00 -1.40 -8.03 -3.42 +5.74 +25.82 +24.34 +65.63
RHIM RHI Magnesita NV +5.34 +4.19 +33.96 -2.89 -16.50 -16.03 +9.92 -28.93
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
CWK Cranswick plc -0.39 +1.80 -0.58 -2.30 +2.72 +27.56 +59.67 +49.47
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +1.39 +3.76 -2.20 +1.39 -4.53 -8.56 -26.92
TRY TR Property Investment Trust plc -2.55 +3.50 -2.26 -1.96 +9.43 +4.00 +0.46 -14.70
HGT HG Capital Trust plc -0.79 -0.59 +2.14 -1.57 -3.09 +17.98 +35.31 +54.46
ENOG Energean -1.19 +3.51 -1.51 -1.40 -9.85 -2.14 -28.96 +3.08
MTRO Metro Bank Holdings plc -0.61 +9.06 +16.07 -1.22 +34.85 +259.12 +0.31 +2.36
PFD Premier Foods plc +10.62 +9.22 +1.50 -1.04 +2.93 +35.43 +65.73 +95.46
ELM Elementis plc -2.56 +0.00 -1.65 -0.71 +8.85 +33.76 +37.95 +47.44
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
LRE Lancashire Holdings +2.50 -2.23 -6.11 -0.65 -5.38 +3.62 -4.13 -15.06
CHRY Chrysalis Investments Limited -3.47 -5.76 -7.02 +0.18 +16.93 +51.91 +23.42 -46.28
FRAS Frasers Group plc +0.89 +1.87 -10.45 +0.37 +13.68 -13.62 -10.56 +56.31
SSON Smithson Investment Trust Plc -1.79 -2.16 +0.26 +0.39 +1.32 +11.27 +9.92 -7.45
SAIN Scottish American Investment Co plc -0.57 +2.56 +1.17 +0.58 +1.56 +1.56 +2.76 +12.04
BRGE BlackRock Greater Europe Investment Trust plc -1.15 +3.99 -0.33 +0.67 +0.84 +10.29 +16.85 +11.52
TFIF TwentyFour Income Fund Ltd -1.40 -0.88 +1.99 +0.89 +6.20 +7.41 +14.60 +4.63
INCH Inchcape plc +3.12 +4.38 +6.44 +0.93 +24.23 +24.42 -12.53 +22.45
INPP International Public Partnerships Limited -0.77 +2.72 +1.58 +0.94 +13.65 -1.69 -15.99 -25.20
BHMG BH Macro Ltd +0.12 +1.65 -0.86 +1.26 -0.99 +9.55 -9.16 +14.06
MOON Moonpig Group Plc +0.47 +4.13 -2.28 +1.42 +1.42 +32.16 +80.71 n/a
GPE Great Portland Estates +0.86 +12.72 +0.86 +1.45 +30.11 +4.96 -22.23 -32.56
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
CCL Carnival plc -3.10 -10.50 +5.24 +1.50 +12.77 +80.15 +172.76 +65.44
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.75 -0.54 -1.28 +1.53 -1.69 +3.22 -1.17 +5.57
EDIN Edinburgh Investment Trust plc -1.21 -0.49 -1.93 +1.62 +7.81 +22.04 +21.86 +48.00
ICGT ICG Enterprise Trust plc +1.06 +1.60 -3.05 +1.74 +14.24 +27.64 +31.38 +63.52
IPO IP Group Plc +2.30 -1.70 -0.17 +1.76 +11.99 +3.02 -5.93 -39.69
SRE Sirius Real Estate Limited -1.18 +6.28 -2.04 +2.03 +31.12 +18.61 +20.02 +16.42
PNN Pennon Group +0.09 +4.90 +2.73 +2.44 +34.60 -2.15 -24.60 -27.46
FAN Volution Group plc -0.61 +0.78 -3.71 +2.53 +18.25 +57.66 +64.47 +113.16
ITH Ithaca Energy plc +1.30 +5.02 -14.84 +2.63 +34.91 +23.63 -8.48 n/a
BUT Brunner Investment Trust plc -1.88 +2.38 +4.73 +2.67 +2.24 +26.85 +38.58 +72.00
ESCT The European Smaller Companies Trust plc +0.44 +5.85 +7.11 +2.96 +27.97 +45.81 +41.69 +38.02
OCI Oakley Capital Investments Ltd -1.42 -1.07 -1.07 +2.97 +11.92 +14.94 +24.08 +96.45
GFTU Grafton Group -0.87 +0.20 -4.31 +3.19 +3.11 -0.61 +3.22 +2.57
JGGI JPMorgan Global Growth & Income plc -1.02 +2.28 +1.75 +3.19 -4.43 +15.67 +29.70 +47.59
QQ. QinetiQ Group plc +1.26 +18.37 +6.49 +3.26 +36.72 +47.04 +52.36 +64.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...