We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,795.85
342.49 (1.40%)
Day high
24,819.62
Day low
24,426.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -1.28 -1.03 +14.67 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.46 +11.87 -98.84 -98.84 -99.22 -99.27 -98.89 -98.88
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
CWR Ceres Power Holdings -3.82 -39.12 -24.55 -58.90 -2.39 +30.25 +19.11 -78.56
DATA GlobalData plc +2.35 +10.29 -17.53 -40.11 -40.00 -67.62 -57.39 -95.16
PNN Pennon Group +3.71 -16.54 -17.30 -29.35 -26.15 -10.78 -34.01 -58.92
PLUS Plus500 Ltd -3.51 +0.00 -17.14 -28.48 +2.34 +36.59 +124.84 +152.63
HOC Hochschild Mining Plc +1.00 -17.45 +3.43 -27.80 +35.05 +94.00 +346.87 +207.72
HTG Hunting plc -9.30 -1.96 -15.33 -26.37 +9.96 +22.31 +26.43 +120.11
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
PAF Pan African Resources plc -5.50 -12.58 +13.84 -24.90 +25.48 +193.84 +548.33 +531.17
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
TEP Telecom Plus plc +1.22 +12.19 +7.05 -23.32 -48.70 -46.09 -43.70 -27.47
MEGP ME Group International plc +0.18 -4.07 +1.99 -22.60 -40.02 -48.17 -24.36 +68.41
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
RPI Raspberry Pi Holdings plc -1.31 -26.59 -19.94 -19.33 +45.06 +52.91 n/a n/a
ENOG Energean -6.80 +2.44 -6.55 -19.12 -26.04 -26.83 -20.11 -22.84
ITV ITV plc +2.49 -1.27 -11.25 -18.64 -5.38 -11.19 +1.17 -38.12
PEY Partners Group Private Equity +0.29 +0.00 -0.86 -17.18 -33.59 -32.62 -30.04 -49.34
SAFE Safestore Holdings +5.32 +11.56 -8.29 -16.56 -21.05 -30.05 -22.78 -52.72
ENT Entain plc +7.11 +16.26 -11.23 -15.36 -39.35 -34.56 -45.66 -76.56
SMWH WH Smith Plc +1.58 +18.43 +0.83 -15.31 -35.36 -66.94 -63.03 -71.96
ROSE Rosebank Industries plc +1.27 +1.59 -4.76 -15.12 -7.51 -60.00 n/a n/a
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
VTY Vistry Group Plc +11.29 +17.55 -2.67 -14.20 -55.91 -68.25 -61.15 -75.75
CBG Close Brothers Group plc +0.73 -3.06 -9.12 -12.41 -7.64 +66.72 -51.47 -72.86
TRN Trainline plc -2.03 +7.45 -10.62 -12.18 -15.74 -45.39 -25.40 -34.24
MGNS Morgan Sindall Group Plc +4.23 -2.08 -6.64 -11.05 -11.05 +10.29 +108.05 +85.47
EWG WAG Payment Solutions plc -6.04 +6.43 -6.73 -10.78 +7.32 +26.67 +12.75 -25.92
RAT Rathbones Group plc +2.68 +14.71 +5.64 -10.65 -1.23 +4.88 +13.53 -11.63
OXIG Oxford Instruments plc +0.54 -16.57 -5.27 -10.64 +36.79 +19.26 +38.84 +10.84
OXB Oxford Biomedica plc +0.95 -2.21 -5.00 -10.29 -19.03 +31.36 +164.02 -65.32
TRY TR Property Investment Trust plc +2.14 +5.14 -9.91 -9.62 -11.71 -11.44 +0.53 -41.89
DRX Drax Group plc +0.25 -0.37 +9.69 -9.49 +12.13 +29.65 +87.36 +46.96
RNK Rank Group +10.53 +18.34 -10.02 -9.27 -26.56 -2.79 +35.88 -47.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -0.12 -0.93 -8.41 -7.31 -4.07 -8.61 -17.57
BRWM BlackRock World Mining Trust plc +0.00 -7.99 -2.15 -7.69 +31.11 +60.89 +57.66 +56.24
BAG Barr (A.G.) +3.13 +9.59 -8.62 -6.90 -11.21 -4.65 +18.09 +19.64
N91 Ninety One plc +1.66 -1.94 -4.52 -6.81 -12.52 +21.24 +20.67 -21.11
AAS Aberdeen Asia Focus Plc -3.07 -12.18 -1.67 -6.80 +9.31 +45.74 +66.06 +43.46
OSB OSB Group plc +0.25 -1.34 -12.49 -6.62 -9.65 +37.65 +45.46 -2.40
UEM Utilico Emerging Markets Trust plc -1.45 -3.55 -5.23 -6.21 +5.84 +28.91 +29.52 +29.22
MNO Meridian Mining Plc -9.72 -30.85 +11.50 -6.11 n/a n/a n/a n/a
VEIL Vietnam Enterprise Investments Ltd -2.07 -1.53 +0.71 -5.35 -6.47 +24.21 +31.11 -5.09
PRN Princes Group plc +2.18 +7.65 +4.30 -5.27 -25.89 n/a n/a n/a
TBCG TBC Bank Group Plc -6.13 -10.62 -5.74 -4.83 +4.16 +61.71 +61.71 +191.89
RICA Ruffer Investment Co Ltd +1.73 +0.00 -0.67 -4.69 -1.51 +7.68 +10.51 -2.16
PHI Pacific Horizon Investment Trust plc +0.41 -13.97 -7.29 -4.58 +25.03 +70.26 +85.07 +8.18
HFEL Henderson Far East Income Ltd -3.13 -9.16 -3.31 -4.43 +1.64 +9.49 +23.69 -15.93
VLX Volex Plc +3.66 -17.11 +10.96 -4.06 +51.40 +71.04 +98.25 +26.14
HRI Herald Investment Trust plc -0.72 -7.36 -6.10 -3.82 +10.58 +33.17 +65.08 +15.90
SSIT Seraphim Space Investment Trust plc +0.66 -10.22 +18.98 -3.81 +114.89 +288.46 +501.99 +44.29
FEML Fidelity Emerging Markets Limited -3.33 -14.80 -6.72 -3.77 +34.95 +89.50 +119.70 +52.51
AGT AVI Global Trust plc +0.60 -2.35 -1.58 -3.48 -3.11 +8.71 +26.14 +15.94
JEGI JPMorgan European Growth & Income plc +1.81 -3.99 -8.17 -2.74 +0.60 +34.80 +46.52 +43.05
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.17 +14.99 n/a n/a
XPP XP Power Limited +0.94 -15.98 +6.06 -2.06 +69.37 +37.56 +63.55 -68.67
BHMG BH Macro Ltd +0.12 +1.46 +0.12 -1.76 +3.09 +7.33 +12.84 +14.70
PAG Paragon Banking Group plc +2.65 +2.37 -12.13 -1.67 -11.28 +6.52 +61.72 +34.95
PINT Pantheon Infrastructure Plc +0.00 +3.39 +3.02 -1.19 +10.81 +28.10 +50.39 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.39 -9.39 -4.57 -1.15 +13.03 +43.76 +52.57 +18.04
JEDT JPMorgan European Discovery Trust plc +2.00 +0.00 -2.24 -1.13 +4.09 +33.70 +65.14 +9.11
SRE Sirius Real Estate Limited +4.25 +14.71 +0.51 -1.04 -0.40 +12.12 +15.30 -26.44
ESCT The European Smaller Companies Trust plc +0.90 -3.46 -4.70 -0.89 +4.69 +34.50 +58.16 +22.19
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.40 -0.75 -4.68 +2.12 +6.12 -5.54
MNDI Mondi plc +1.53 -2.16 -13.56 -0.52 -9.29 -38.48 -42.83 -57.51
PTEC Playtech plc +0.77 -2.08 -3.22 +0.00 +39.05 -49.74 -12.68 -47.20
GSCT The Global Smaller Companies Trust Plc +1.40 -1.05 -1.67 +0.21 +11.86 +16.71 +40.12 +10.68
SUPR Supermarket Income REIT plc +0.96 +3.69 -1.80 +0.42 +6.70 +19.72 +6.43 -28.78
TRST Trustpilot Group plc +3.24 +13.36 -3.40 +0.46 +27.26 +3.73 +155.02 -17.02
HBR Harbour Energy plc -3.35 +9.44 +23.06 +0.55 +31.05 +6.74 +16.90 -17.85
SDP Schroder Asia Pacific Fund -0.26 -10.64 -3.41 +0.92 +14.03 +41.74 +61.52 +29.49
AMRQ Amaroq Ltd -1.02 -17.11 -7.68 +0.93 +13.26 +15.95 +62.33 +209.21
CWK Cranswick plc +2.07 +8.60 +1.50 +1.12 +10.03 +6.68 +49.09 +53.39
COA Coats Group plc +3.27 +5.97 +6.30 +1.37 +4.22 -10.26 +21.44 +34.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
BRGE BlackRock Greater Europe Investment Trust plc +1.82 -4.27 -4.76 +1.45 -6.51 +0.72 +14.05 -20.90
LWDB Law Debenture Corporation plc +0.51 -3.58 -4.67 +1.72 +13.85 +35.47 +52.19 +52.38
TCAP TP ICAP Group plc -0.19 -0.43 -6.07 +1.77 +22.59 +43.02 +92.58 +129.86
PHP Primary Health Properties plc +4.28 +6.42 +1.80 +1.91 +2.67 +0.10 -0.88 -36.62
QLT Quilter plc +1.08 +6.69 -3.42 +1.97 +2.64 +29.58 +114.73 +2.00
ICGT ICG Enterprise Trust plc +1.30 +2.48 -2.50 +2.33 -8.59 +12.86 +22.94 +11.08
JGGI JPMorgan Global Growth & Income plc -0.33 -1.80 -1.72 +2.40 +2.66 +5.37 +25.21 +33.89
HVPE Harbourvest Global Private Equity +0.75 +1.67 +0.45 +2.45 +9.84 +50.90 +51.24 +29.84
MNKS Monks Investment Trust plc -0.88 -4.00 +0.25 +2.46 +2.86 +33.16 +69.56 +13.49
GNS Genus plc +4.22 +12.87 +10.30 +2.72 -1.63 +15.24 +3.77 -56.67
RHIM RHI Magnesita NV +6.87 -1.75 -0.88 +2.75 +33.65 -12.23 +4.71 -15.36
CGT Capital Gearing Trust plc +0.97 +1.57 -0.38 +2.77 +4.95 +9.26 +15.72 +2.57
FEV Fidelity European Trust plc +1.34 -1.43 -3.15 +2.85 -2.58 +16.74 +26.91 +25.57
ATR Schroder Asian Total Return Investment Company plc -0.47 -10.72 -7.10 +2.89 +12.06 +35.52 +61.06 +28.97
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.76 -8.88 -2.26 +2.90 +17.12 +46.07 +61.83 +37.32
PIN Pantheon International Plc +2.76 +0.90 -0.89 +3.16 +8.15 +24.29 +33.62 +25.28
MTRO Metro Bank Holdings plc -7.90 -6.67 -13.11 +3.36 +31.45 +101.05 +276.50 +47.88
PFD Premier Foods plc +0.99 +9.23 +5.40 +3.38 +12.28 +8.13 +69.82 +90.69
PPH PPHE Hotel Group Ltd +3.05 +6.74 -1.15 +3.47 +8.38 +23.17 +49.23 +14.96
PNL Personal Assets Trust plc -0.18 +2.98 +1.47 +3.56 +2.98 +12.17 +18.16 +11.38
BPCR BioPharma Credit plc +0.21 -0.61 +0.62 +3.62 +8.46 +13.26 +16.79 +0.00
HTWS Helios Towers plc -1.25 -4.48 +4.60 +3.70 +36.90 +85.51 +211.25 +35.63
CORD Cordiant Digital Infrastructure Limited +2.52 -0.41 -2.01 +3.83 +25.26 +38.32 +90.03 +7.02
UTG Unite Group +6.56 +6.42 -8.81 +3.90 -13.47 -43.87 -47.92 -54.85
CKN Clarkson plc -2.34 -1.07 +5.20 +4.19 +37.27 +38.22 +80.95 +19.19
IAD Invesco Asia Dragon Trust Plc -0.21 -6.79 -3.31 +4.24 +8.60 +34.58 +61.03 +26.90
CLDN Caledonia Investments plc +1.60 -1.30 -2.06 +4.40 -0.26 +16.21 +15.33 +2.70
JAM JPMorgan American Investment Trust plc -0.65 -1.78 +1.33 +4.47 +6.48 +18.75 +53.92 +68.19
AIE Ashoka India Equity Inv Trust Plc +2.52 +0.41 -2.78 +4.49 -12.99 -9.78 +7.24 +21.64
AO. AO World plc -0.75 +4.54 -5.24 +4.54 -13.35 -13.51 +3.65 -32.90
DOCS Dr Martens plc -1.22 -2.40 -16.02 +4.84 -28.49 +16.38 -46.24 -82.44
3IN 3i Infrastructure plc +2.07 +1.68 +3.68 +4.93 +10.06 +23.13 +26.69 +18.67
WKP Workspace Group Plc +6.01 -0.22 +1.54 +4.95 -14.78 -36.05 -34.52 -56.72
ATT Allianz Technology Trust plc -6.43 -15.48 -2.24 +4.97 +20.63 +78.96 +152.90 +96.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...