We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,439.70
115.64 (0.48%)
Day high
24,461.55
Day low
24,291.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
AEP AEP Plantations Plc +3.27 +12.22 -87.80 -87.30 -83.51 -67.37 -72.78 -67.52
VTY Vistry Group Plc -9.75 -2.95 +7.93 -57.73 -52.00 -79.24 -63.90 -75.93
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
TEP Telecom Plus plc -2.56 -1.53 -13.07 -37.83 -53.18 -53.75 -47.10 -19.42
OXB Oxford Biomedica plc -17.67 -24.29 -26.26 -34.26 -22.34 +29.66 +30.86 -71.77
GEN Genuit Group plc -9.95 -3.17 +3.47 -29.50 -23.44 -42.91 -18.70 -66.33
PAF Pan African Resources plc -3.74 +42.38 +15.19 -28.46 +95.82 +324.60 +852.10 +685.63
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.39 -22.32 -27.10 -36.15 -41.80 -51.63 -68.86
GDWN Goodwin plc -2.85 +2.31 +19.09 -26.47 +87.71 +148.88 +277.83 +462.54
PRN Princes Group plc -1.59 -8.15 +0.65 -26.37 n/a n/a n/a n/a
TW. Taylor Wimpey plc -5.01 +4.44 +6.76 -26.08 -12.37 -49.89 -28.54 -54.18
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
RAT Rathbones Group plc -2.00 -0.12 -13.41 -25.12 -8.06 -8.96 -4.03 -18.93
WIX Wickes Group Plc -5.52 -6.09 +7.68 -24.80 -4.54 +10.12 +30.83 -24.61
HTG Hunting plc +1.38 -8.57 -13.26 -22.91 +25.35 -7.53 +60.28 +93.56
BWY Bellway plc -5.00 +5.13 +15.15 -22.71 -5.94 -32.14 -1.42 -39.47
PNN Pennon Group -3.16 -0.65 -7.33 -22.69 +3.14 -2.94 -7.96 -53.21
GBG GB Group plc -0.13 -30.14 -24.13 -22.26 -28.68 -53.04 -31.19 -83.27
SHAW Shawbrook Group Plc -0.62 -1.83 +6.10 -21.46 n/a n/a n/a n/a
VSVS Vesuvius plc -2.85 +2.86 -17.86 -21.12 +4.43 -5.07 -13.82 -32.46
AML Aston Martin Lagonda +1.06 -1.77 -24.65 -20.79 -52.77 -76.30 -90.30 -95.42
GNS Genus plc -0.43 +4.38 +2.23 -20.49 -8.58 +27.36 -0.43 -62.24
BKG Berkeley Group Holdings plc -5.26 -2.29 +1.06 -19.98 -2.95 -32.14 -15.47 -28.26
HOC Hochschild Mining Plc -1.82 +49.98 +9.20 -18.92 +110.61 +276.60 +636.90 +338.94
FCSS Fidelity China Special Situations PLC -3.04 -4.85 -11.92 -18.01 -16.80 +42.14 +19.44 -28.97
BYG Big Yellow Group -6.57 -5.52 +3.14 -16.98 -4.93 -33.56 -20.67 -46.52
N91 Ninety One plc -1.42 -1.89 -6.30 -16.25 +12.24 +26.41 +24.60 -20.96
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
BAG Barr (A.G.) -3.47 -10.00 -3.62 -15.95 -13.59 -10.69 +20.25 +4.46
JUP Jupiter Fund Management PLC -5.21 +3.67 -1.68 -15.74 +36.96 +90.69 +66.21 -39.11
SRP Serco Group plc -1.46 +6.37 +0.63 -15.68 +18.76 +47.70 +68.75 +89.39
DNLM Dunelm Group Plc -6.67 -4.31 +9.98 -15.45 -27.65 -33.55 -28.58 -35.50
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
ALFA Alfa Financial Software Holdings Ltd -0.49 -0.85 +1.25 -15.06 -27.17 -15.42 +6.84 +10.10
OSB OSB Group plc +0.20 -8.09 +1.09 -15.03 -2.76 +39.91 +49.56 +0.99
IWG International Workplace Group Plc -0.66 -8.02 -2.53 -14.88 -6.26 +1.57 +1.28 -39.65
ENOG Energean +4.79 +1.70 -0.58 -14.06 -15.97 -20.16 -32.76 +6.30
COA Coats Group plc -4.47 -2.68 -2.56 -13.57 +4.07 -20.36 +1.76 +0.97
MGNS Morgan Sindall Group Plc -6.08 -5.87 -6.21 -13.49 +2.96 +42.81 +111.03 +57.66
WKP Workspace Group Plc -1.20 +3.14 +5.73 -12.92 -7.11 -41.55 -27.00 -61.20
PPH PPHE Hotel Group Ltd -7.93 -3.82 -24.12 -12.82 +16.15 +14.83 +36.04 +3.57
DRX Drax Group plc +3.57 +6.24 -1.01 -12.70 +25.06 +22.33 +43.18 +85.31
PHP Primary Health Properties plc -3.87 -1.43 +1.47 -12.58 +3.85 -3.87 +0.27 -44.42
CBG Close Brothers Group plc +0.67 -0.66 -6.29 -11.59 -7.56 -22.14 -48.56 -73.16
MEGP ME Group International plc -3.33 +9.93 +12.78 -10.83 -37.28 -36.30 -24.81 +74.75
GRI Grainger Plc -4.51 -4.07 +8.84 -10.67 -10.48 -30.68 -28.58 -48.65
PLUS Plus500 Ltd -2.94 -7.21 -20.30 -10.64 +23.32 +39.86 +154.60 +156.21
EWG WAG Payment Solutions plc -2.90 -8.73 -12.24 -10.36 +4.58 +48.52 +11.06 n/a
ITV ITV plc -2.36 -5.39 -14.80 -10.17 -11.13 -11.69 -0.55 -39.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.46 +2.33 -2.56 -9.77 -10.87 -6.60 -1.68 -4.78
TPK Travis Perkins plc -7.13 +10.37 +13.86 -9.73 +10.27 -32.26 -27.78 -66.12
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
VEIL Vietnam Enterprise Investments Ltd +0.14 +4.41 -4.68 -9.05 -1.48 +26.77 +20.53 +4.71
ASHM Ashmore Group plc -4.12 +3.68 +2.98 -8.55 +23.06 +23.27 +10.25 -45.80
BREE Breedon Group plc -9.25 -1.57 +17.79 -8.48 -10.15 -22.24 -8.61 +207.36
LRE Lancashire Holdings +1.72 +3.07 +3.67 -6.90 +5.43 -7.04 +7.81 -3.35
UEM Utilico Emerging Markets Trust plc -1.44 -4.53 -4.86 -6.80 +9.60 +23.15 +24.55 +24.55
WIZZ Wizz Air Holdings plc -4.72 +0.66 +2.89 -6.72 -19.38 -17.00 -51.41 -78.71
AO. AO World plc -3.40 -6.68 -2.89 -6.39 +7.46 -20.35 -2.31 -61.62
MAB Mitchells & Butlers Plc -3.83 +0.18 +21.01 -6.27 +10.60 -5.79 +22.89 -5.50
QQ. QinetiQ Group plc -6.68 -4.47 +0.29 -5.86 +2.59 +2.72 +43.95 +41.68
FAN Volution Group plc -4.11 +5.65 +7.92 -5.49 +6.69 +16.79 +71.29 +21.11
FGP FirstGroup plc -2.73 -5.26 +2.28 -5.16 -18.90 +10.92 +24.79 +93.90
PINT Pantheon Infrastructure Plc -1.05 +0.18 -3.26 -4.98 +9.85 +39.01 +52.16 n/a
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
SHC Shaftesbury Capital Plc -4.89 +0.07 +8.11 -4.70 +5.11 -2.11 +24.37 -19.34
AVON Avon Technologies Plc +0.78 +6.68 +8.98 -4.21 -3.81 +48.21 +181.73 -0.93
SUPR Supermarket Income REIT plc -2.22 -2.79 +1.58 -4.08 +7.95 +13.21 +9.65 -30.08
QLT Quilter plc -3.98 -3.83 -3.43 -4.08 +17.30 +35.03 +119.88 +5.71
HBR Harbour Energy plc +4.64 +9.19 -6.58 -3.76 +15.36 -11.21 +3.08 -28.03
TFIF TwentyFour Income Fund Ltd -0.18 -0.18 -1.28 -3.57 -3.74 +5.05 +10.63 -4.25
JFJ JPMorgan Japanese Investment Trust plc -1.72 +1.14 -0.62 -3.39 +19.64 +46.15 +65.22 +20.00
BRSC Blackrock Smaller Companies Trust Plc -4.13 -0.74 +0.68 -3.12 +4.79 -12.63 +5.78 -39.59
INCH Inchcape plc +0.66 +0.60 +0.66 -3.05 +28.98 -0.18 +10.41 -7.15
RICA Ruffer Investment Co Ltd +0.34 +0.67 -1.49 -2.93 +4.92 +8.74 +10.56 +4.37
GPE Great Portland Estates -5.53 -6.02 +5.13 -2.81 +12.71 -4.09 -4.31 -49.49
BRWM BlackRock World Mining Trust plc -2.69 +14.84 -2.31 -2.69 +78.84 +95.00 +71.28 +82.37
HTWS Helios Towers plc -3.55 +0.00 -16.54 -2.59 +53.21 +73.58 +118.89 +7.82
JEDT JPMorgan European Discovery Trust plc -2.03 +0.32 -4.13 -2.34 +12.16 +38.26 +64.57 +13.18
JEGI JPMorgan European Growth & Income plc -2.56 -1.50 -0.41 -2.30 +15.68 +37.71 +54.16 +56.95
PAG Paragon Banking Group plc +2.26 -2.63 +10.96 -2.16 -5.34 +6.68 +55.98 +43.74
BHMG BH Macro Ltd +0.00 +1.56 -1.28 -2.08 +8.45 +15.55 +21.70 +19.30
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
GNC Greencore Group plc -3.17 -1.31 +33.09 -1.72 +6.64 +36.99 +202.35 +84.76
CHG Chemring Group plc -4.31 -9.74 +6.60 -1.66 -0.37 +32.75 +84.43 +59.82
CVSG CVS Group plc -0.77 +2.96 +4.46 -1.60 +7.96 +16.34 -38.62 -48.54
CURY Currys plc +2.49 -9.17 +3.74 -1.55 +42.66 +92.55 +203.78 +11.40
AGT AVI Global Trust plc +0.00 +3.94 -0.94 -1.50 +1.15 +13.09 +33.08 +33.22
CWK Cranswick plc -2.23 -1.68 -2.77 -1.50 +3.95 +9.24 +56.55 +32.23
HFEL Henderson Far East Income Ltd -0.57 +2.14 -5.76 -1.32 +13.67 +15.16 +18.02 -12.96
SNR Senior plc +0.00 +1.20 +2.44 -1.01 +54.41 +80.37 +65.17 +64.98
PNL Personal Assets Trust plc -0.72 +0.73 +0.92 -0.90 +6.19 +12.85 +18.06 +11.47
GSCT The Global Smaller Companies Trust Plc -1.65 -0.73 +0.95 -0.73 +13.88 +14.84 +33.33 +10.57
HWG Harworth Group plc -1.69 +34.20 +43.44 -0.57 +0.86 +6.06 +62.79 +10.76
HGT HG Capital Trust plc -5.18 +3.33 +1.90 -0.49 -18.75 -21.14 +4.95 -0.49
XPS XPS Pensions Group Plc -2.07 -7.39 -0.32 -0.16 -9.31 +3.72 +66.40 +107.43
FEV Fidelity European Trust plc -2.49 +0.35 +2.50 +0.12 +7.90 +9.83 +22.68 +30.90
BRGE BlackRock Greater Europe Investment Trust plc -2.95 +0.85 +1.19 +0.34 +6.08 -0.84 +12.52 -15.04
MGAM Morgan Advanced Materials plc -2.70 +3.76 +2.18 +0.43 +18.43 -23.24 -9.98 -41.38
MNDI Mondi plc -1.09 -4.12 +15.69 +0.52 -16.10 -42.47 -34.88 -57.88
ATYM Atalaya Mining Copper SA -3.03 +15.75 +16.88 +1.08 +97.50 +159.17 +216.36 +220.31
PFD Premier Foods plc -1.56 +0.82 -1.36 +1.08 +5.89 +9.44 +62.44 +62.98
ICGT ICG Enterprise Trust plc -0.27 +2.50 +4.83 +1.10 +6.96 +19.42 +34.43 +25.08
SVS Savills plc -4.73 +9.57 +23.23 +1.31 +13.64 -14.72 +11.38 -26.42
PPET Patria Private Equity Trust Plc +0.00 -2.61 -4.17 +1.36 +8.73 +10.74 n/a n/a
JSG Johnson Service Group plc -0.14 -2.93 -3.88 +1.39 -3.31 -8.18 +17.93 +1.39
CTY City Of London Investment Trust -1.35 -1.35 +4.46 +1.39 +19.88 +33.87 +48.85 +46.62
SSPG SSP Group plc -4.39 -2.71 +16.95 +1.41 +30.40 +14.40 -16.85 -28.63
OCDO Ocado Group plc -17.77 -3.02 -0.19 +1.58 -34.04 -39.77 -76.23 -90.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...