We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,020.68
-144.49 (-0.65%)
Day high
22,168.02
Day low
21,948.98

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BME B&M European Value Retail SA +0.70 -8.02 -30.68 -51.67 -52.36 -71.94 -60.19 -66.19
HFG Hilton Food Group Plc +5.80 -20.65 -38.58 -41.20 -43.60 -29.42 -4.49 -53.55
UTG Unite Group -2.74 -9.08 -26.88 -40.13 -41.55 -47.96 -44.81 -51.18
RPI Raspberry Pi Holdings plc +0.80 -10.15 -23.27 -37.77 -10.45 n/a n/a n/a
BCG Baltic Classifieds Group plc -2.15 -22.88 -31.06 -36.89 -34.34 +5.32 +51.67 n/a
MSLH Marshalls Plc +2.54 +5.33 +0.00 -36.39 -43.91 -29.11 -38.43 -75.51
SMWH WH Smith Plc +6.27 +0.30 -1.17 -35.18 -44.88 -47.20 -51.81 -55.28
PAY Paypoint Plc -1.48 -33.29 -34.32 -34.60 -43.29 +0.22 -13.57 -23.14
BYIT Bytes Technology Group plc +0.82 -6.92 -16.42 -34.44 -24.12 -36.90 -19.32 n/a
DOM Domino's Pizza Group plc +2.75 -9.76 -17.28 -32.63 -48.38 -52.87 -39.41 -43.69
OCDO Ocado Group plc +1.51 -18.92 -45.95 -32.50 -43.71 -70.10 -73.28 -91.93
TATE Tate & Lyle plc +4.30 -3.31 -29.75 -32.48 -49.34 -40.16 -49.27 -51.05
IBST Ibstock plc +3.91 -2.78 -3.77 -32.18 -28.76 +0.23 -17.46 -35.53
BREE Breedon Group plc +2.05 -4.88 -11.07 -28.15 -28.89 -5.80 +446.33 +279.40
WIZZ Wizz Air Holdings plc +2.28 +11.27 -13.70 -27.01 -9.48 -40.15 -49.35 -74.54
TEP Telecom Plus plc -12.97 -14.64 -15.78 -24.76 -15.78 -0.13 -39.36 +4.70
AML Aston Martin Lagonda +1.68 +1.19 -13.63 -24.35 -39.91 -71.46 -53.16 -88.23
MEGP ME Group International plc +2.01 -13.80 -19.00 -24.29 -25.84 +24.92 +57.67 +195.27
BSIF Bluefield Solar Income Fund Limited +2.04 -8.85 -18.79 -24.24 -26.78 -38.70 -50.18 -46.15
ESP Empiric Student Property plc -1.87 -5.52 -18.58 -23.65 -16.36 -21.70 -15.40 -2.13
HAS Hays plc -1.33 -5.59 -11.08 -22.57 -29.03 -46.90 -53.54 -58.49
GAMA Gamma Communications plc +2.29 -5.34 -10.82 -20.74 -40.51 -12.48 -14.23 -41.07
VCT Victrex +4.00 -3.55 -13.93 -20.61 -27.69 -57.35 -65.31 -69.47
CCR C & C Group plc +2.24 -6.43 -25.41 -20.60 -13.51 -5.04 -30.13 -40.13
GRG Greggs Plc +17.14 +2.98 +4.14 -19.53 -38.53 -32.81 -28.90 -5.63
SCT Softcat plc +1.75 -9.20 -11.15 -18.98 -8.05 +13.54 +11.10 +28.29
GEN Genuit Group plc +5.60 -10.81 -5.31 -18.11 -18.62 -1.20 +1.54 -36.05
QQ. QinetiQ Group plc -2.49 -15.06 -15.45 -18.10 -1.93 +37.29 +17.01 +36.10
PETS Pets At Home Group PLC +8.08 +2.43 -2.75 -17.70 -5.67 -30.22 -17.27 -47.61
GRI Grainger Plc +0.55 -2.03 -5.94 -17.48 -21.54 -30.19 -24.07 -36.60
RNK Rank Group -3.15 -11.97 -23.12 -17.27 +19.72 +38.10 +11.54 -31.59
TRST Trustpilot Group plc +4.46 -6.43 -5.13 -16.58 -34.63 +50.39 +87.33 n/a
TW. Taylor Wimpey plc +0.05 -3.80 +5.39 -15.35 -22.75 -22.75 -3.30 -39.05
FSFL Foresight Solar Fund Ltd -1.07 -15.76 -20.22 -15.09 -18.62 -33.71 -45.81 -37.18
TRN Trainline plc -3.03 -8.43 -14.03 -14.86 -43.50 -17.60 -31.39 -52.08
MOON Moonpig Group Plc +6.23 -0.70 +8.01 -14.11 -14.80 +19.80 +31.97 n/a
DLN Derwent London plc +4.37 -3.69 -0.41 -14.09 -19.82 -21.96 -28.12 -46.43
PFD Premier Foods plc +3.46 -1.64 -4.17 -13.75 -8.28 +38.43 +71.18 +105.97
UKW Greencoat UK Wind plc -1.91 -7.31 -10.53 -13.69 -22.64 -32.39 -36.06 -25.08
PAGE PageGroup plc +0.42 +0.42 +0.17 -12.42 -34.20 -47.45 -51.45 -44.70
TRIG The Renewables Infrastructure Group Limited -5.33 -8.26 -7.06 -12.11 -20.47 -35.01 -46.22 -44.63
PTEC Playtech plc +13.16 +6.07 -31.58 -11.97 -61.66 -32.81 -50.31 -29.38
XPS XPS Pensions Group Plc +3.80 +5.33 +2.45 -10.45 -1.25 +54.57 +154.84 +190.20
FGT Finsbury Growth & Income Trust plc +2.00 -3.65 -7.67 -9.91 -7.36 -0.85 -5.76 -4.88
FGEN Foresight Environmental Infrastructure Ltd +3.04 -1.17 -13.98 -9.85 -10.45 -30.42 -45.67 -41.64
WKP Workspace Group Plc +4.56 -9.45 -5.73 -9.23 -32.77 -29.25 -12.10 -47.87
RHIM RHI Magnesita NV +4.76 +20.76 +24.32 -9.16 -18.26 -10.92 +16.16 -24.02
MONY Mony Group Plc +2.59 -2.16 -4.38 -9.09 -3.06 -30.71 -3.41 -25.26
TBCG TBC Bank Group Plc +5.84 -6.43 -6.64 -8.73 +34.49 +48.18 +85.23 +226.00
FGP FirstGroup plc -2.11 -16.19 -20.72 -7.85 +16.25 +8.84 +69.07 +184.56
BAG Barr (A.G.) -0.16 -4.33 -6.84 -7.78 +3.56 +32.23 +26.98 +22.14
GFTU Grafton Group +5.29 -1.93 +6.70 -7.62 -0.86 +13.76 +17.61 +3.79
MTRO Metro Bank Holdings plc +4.47 -8.21 -12.40 -7.41 +3.47 +173.63 +11.64 -11.53
DNLM Dunelm Group Plc +5.52 -0.89 -7.36 -7.12 -3.15 +5.52 +10.03 -10.86
PAG Paragon Banking Group plc +4.02 +1.51 -5.08 -6.86 +11.09 +73.51 +81.20 +96.61
PINE Pinewood Technologies Group plc +7.83 -0.95 -29.54 -6.77 +6.26 +1,044.20 +1,198.93 +2,556.48
SSPG SSP Group plc +3.46 -0.78 -0.26 -6.56 -4.75 -28.05 -27.43 -46.13
NCC NCC Group plc -2.67 -2.28 -1.08 -6.53 -8.06 +20.86 -31.93 -28.08
ALFA Alfa Financial Software Holdings Ltd +1.59 -1.76 -1.76 -6.49 +1.36 +46.08 +37.96 +71.92
GPE Great Portland Estates +3.43 -4.80 +4.11 -6.35 +4.97 -4.65 -24.03 -42.95
FUTR Future plc +5.22 +3.42 -14.72 -5.58 -29.62 -24.96 -57.30 -64.75
BPT Bridgepoint Group plc -0.94 -8.90 -19.02 -5.38 -20.71 +16.48 +28.97 n/a
JSG Johnson Service Group plc +2.18 +3.69 +1.59 -5.38 -2.36 +5.71 +46.46 +3.38
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 -2.70 -3.74 -5.26 -4.26 -6.49 +2.86 +11.46
JDW J D Wetherspoon plc +12.61 +7.98 -0.43 -4.78 +8.49 -0.57 +56.24 -40.72
DSCV DiscoverIE Group plc +6.14 +4.13 -2.42 -4.72 -3.04 -2.26 -27.98 +1.17
LRE Lancashire Holdings +0.52 -13.47 -3.83 -4.46 -8.98 -7.45 -4.62 -24.25
MGAM Morgan Advanced Materials plc +4.00 -0.49 -1.93 -4.25 -23.54 -20.55 -33.33 -29.88
CWK Cranswick plc +2.10 +3.34 -0.39 -4.14 +2.82 +30.77 +65.16 +44.56
TCAP TP ICAP Group plc +4.77 -3.81 -9.98 -3.81 -3.81 +33.46 +41.30 +25.02
PHP Primary Health Properties plc +3.30 +3.74 +5.03 -3.43 +1.99 -3.24 -12.16 -33.09
SHC Shaftesbury Capital Plc +3.35 +1.21 -1.73 -3.40 +4.03 +15.72 +39.31 +1.65
TRY TR Property Investment Trust plc +2.37 -0.15 +1.25 -3.14 +2.21 +4.85 +2.21 -17.97
THRL Target Healthcare REIT plc +4.20 +2.55 +0.73 -2.72 +15.12 +15.67 +22.10 -14.88
HWG Harworth Group plc +0.93 -0.91 -7.14 -2.69 -6.61 +43.81 +54.76 +53.30
JIGI JPMorgan India Growth & Income plc +1.35 -1.87 +1.54 -2.59 +2.53 +20.09 +21.76 +61.85
HGT HG Capital Trust plc +2.95 +1.56 -2.98 -2.59 -8.44 +22.00 +31.01 +61.06
BRGE BlackRock Greater Europe Investment Trust plc +1.80 -5.34 -0.18 -2.07 +3.47 +7.39 +18.13 +12.95
AIE Ashoka India Equity Inv Trust Plc -0.36 -2.85 +3.61 -1.80 -7.77 +16.67 +31.88 +113.28
ZIG Zigup Plc +2.70 -1.44 +9.44 -1.72 -9.88 -5.79 -9.52 +35.98
CHG Chemring Group plc -0.52 -17.10 -12.36 -1.66 +33.99 +48.67 +53.47 +86.27
PRSR PRS REIT +1.42 +2.87 +13.24 -1.21 +10.40 +40.79 +31.88 +47.49
SUPR Supermarket Income REIT plc +5.32 +2.65 +2.40 -1.10 +13.88 -1.69 -23.03 -24.11
MAB Mitchells & Butlers Plc +16.22 +16.22 +8.85 -0.88 +14.81 +26.11 +96.66 +23.04
PLUS Plus500 Ltd +9.24 +6.76 +13.35 -0.82 +31.72 +129.31 +74.95 +113.11
EOT European Opportunities Trust plc +3.13 -2.94 -3.68 -0.56 +10.27 +6.07 +17.86 +22.39
BHMG BH Macro Ltd +0.38 -1.98 +1.66 -0.38 -1.98 +13.43 -14.25 +13.43
TPK Travis Perkins plc +8.28 +0.79 +7.19 -0.24 -16.63 -17.94 -33.16 -58.58
INVP Investec Plc -2.75 -7.50 -3.20 +0.00 -7.10 +1.69 +12.86 +185.00
BRSC BlackRock Smaller Companies Trust plc +4.01 -2.26 -0.46 +0.00 -5.26 -1.07 -5.81 -15.73
IGG IG Group Holdings Plc +9.56 +0.81 +0.36 +0.09 +17.28 +62.40 +34.25 +35.87
BBOX Tritax Big Box REIT plc +2.29 -1.73 +6.12 +0.41 +6.04 -5.75 +1.30 -11.20
EDIN Edinburgh Investment Trust plc +2.27 -0.98 +1.12 +0.50 +7.99 +21.23 +26.72 +48.53
MRC Mercantile Investment Trust Plc +4.33 +0.60 +1.81 +0.60 +6.53 +21.63 +24.32 +10.24
HSL Henderson Smaller Cos Investment Trust plc +3.17 -1.05 -0.82 +0.71 +3.42 +16.99 -0.82 -15.81
HICL HICL Infrastructure plc +4.84 -2.50 -2.82 +0.86 -2.17 -13.84 -29.18 -32.60
COA Coats Group plc -0.13 -2.81 +4.19 +0.89 -17.45 +17.60 +18.13 +20.45
BUT Brunner Investment Trust plc +2.78 +1.01 -1.95 +1.15 -3.70 +31.40 +37.17 +66.19
SAIN Scottish American Investment Co plc +2.31 +0.59 +0.00 +1.19 -1.17 +0.79 -2.12 +12.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.76 +2.83 +1.39 +1.27 +0.88 -2.79 -9.71 -25.37
PINT Pantheon Infrastructure Plc +0.97 -0.48 -1.89 +1.46 +16.85 +26.83 +8.79 n/a
MTO Mitie Group -0.63 -3.52 +13.73 +1.53 +45.87 +57.74 +110.88 +292.59
SRE Sirius Real Estate Limited +2.86 -2.60 -4.19 +1.99 +12.23 +9.52 +20.36 +7.10
BPCR BioPharma Credit plc +1.58 +0.22 +0.22 +2.27 +2.51 +4.17 -7.60 -7.50
FAN Volution Group plc +2.46 -5.02 -2.50 +2.46 +12.23 +55.69 +75.53 +164.41
TFIF TwentyFour Income Fund Ltd +0.36 +1.80 +0.18 +2.54 +6.20 +13.91 +15.78 +7.11
BWY Bellway plc +1.61 +6.02 +18.79 +2.58 +10.93 +16.11 +42.08 -7.57
MRCH Merchants Trust plc +3.93 +1.93 +5.43 +2.65 +3.56 +9.60 +3.01 +36.46
CMCX CMC Markets Plc -0.35 +33.87 +30.54 +2.85 +4.34 +217.38 +22.25 -27.51
RS1 RS Group plc +3.99 +5.30 +2.99 +2.90 -17.98 -22.53 -38.12 -29.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...