We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,526.45
35.08 (0.14%)
Day high
24,660.54
Day low
24,443.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
SRP Serco Group plc -0.55 -2.85 +10.60 -16.74 +13.17 +43.52 +68.40 +80.43
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
FCSS Fidelity China Special Situations PLC +6.64 -2.47 +0.39 -10.92 -20.68 +45.20 +20.94 -20.56
HBR Harbour Energy plc -3.78 +2.98 +12.14 -10.78 +28.48 +3.73 +7.70 -29.59
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
PNN Pennon Group +4.43 +1.08 +0.73 -8.11 +2.55 -1.09 -4.12 -51.20
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
DRX Drax Group plc +3.18 +11.15 +9.31 -5.64 +21.51 +33.36 +75.21 +68.88
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
OSB OSB Group plc +0.98 -0.39 -1.15 -4.19 -6.55 +35.69 +59.23 +4.13
RICA Ruffer Investment Co Ltd -0.17 -0.17 +1.88 -4.02 +3.83 +8.35 +10.56 +4.19
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
N91 Ninety One plc +2.40 -1.02 -0.84 -3.09 +6.16 +27.83 +24.99 -17.47
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
COA Coats Group plc +4.34 +0.75 +4.00 -1.59 -1.59 -18.26 -0.25 +11.02
GNC Greencore Group plc -1.60 -7.66 +26.90 -0.69 +3.06 +39.18 +211.14 +78.50
BHMG BH Macro Ltd -0.71 -1.17 -0.94 -0.47 +7.26 +14.87 +17.43 +15.98
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
JUP Jupiter Fund Management PLC +4.41 +1.47 -2.36 +0.12 +17.45 +91.89 +70.37 -33.39
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
WIX Wickes Group Plc +8.26 +6.26 +15.90 +1.22 -1.19 +22.20 +40.82 -14.95
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
PHP Primary Health Properties plc +1.84 -2.49 +1.84 +1.79 +5.44 -6.89 -3.39 -41.79
PINT Pantheon Infrastructure Plc +2.28 +4.11 -1.19 +2.28 +8.47 +39.47 +53.83 n/a
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
PAF Pan African Resources plc +13.26 -4.63 +18.86 +2.53 +49.71 +289.21 +714.30 +695.34
PNL Personal Assets Trust plc -0.37 -1.27 +1.88 +3.04 +4.62 +10.82 +16.27 +10.59
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
INCH Inchcape plc +0.62 -2.71 +0.62 +3.19 +19.53 +1.89 +5.48 -5.28
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.66 +7.06 +14.12 -1.82
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
UEM Utilico Emerging Markets Trust plc -0.35 +1.81 -1.75 +4.07 +11.51 +30.09 +24.89 +28.90
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
SUPR Supermarket Income REIT plc +2.85 -0.35 +0.83 +4.43 +8.30 +13.37 +8.16 -28.44
VEIL Vietnam Enterprise Investments Ltd +0.96 +2.66 -3.29 +4.56 +1.52 +25.68 +23.78 +3.53
PIN Pantheon International Plc -1.96 -2.84 -3.96 +4.59 +12.41 +18.99 +28.33 +28.77
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
MNDI Mondi plc +2.07 -1.28 +17.38 +5.51 -15.18 -39.46 -37.99 -54.96
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
OCI Oakley Capital Investments Ltd -0.38 +0.39 +7.00 +5.69 -5.80 +1.96 +14.92 +47.31
XPS XPS Pensions Group Plc +3.01 -2.99 +0.82 +6.01 -9.80 +4.93 +66.92 +113.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.08 -1.40 -0.24 +6.02 +11.76 +6.15 +1.68 -23.09
AVON Avon Technologies Plc +4.39 -0.88 +4.51 +6.35 -11.80 +46.99 +186.08 -1.42
AGT AVI Global Trust plc +1.37 -1.14 -0.38 +6.35 -0.76 +13.82 +27.83 +28.21
PFD Premier Foods plc +2.36 -2.55 -1.17 +6.50 +1.72 +8.76 +62.69 +65.17
CHG Chemring Group plc +0.37 -5.96 +7.95 +6.66 -5.38 +44.80 +88.25 +73.91
AO. AO World plc +2.75 -2.10 +6.14 +6.86 -4.98 -12.38 +8.60 -59.57
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
PSN Persimmon plc +8.69 +3.69 +13.39 +7.23 +8.45 -28.03 +9.89 -57.36
GFTU Grafton Group +3.27 -4.89 +10.83 +7.80 +10.55 -8.04 +9.39 -27.95
ASHM Ashmore Group plc +3.92 -3.98 +9.86 +7.85 +28.37 +8.98 +11.96 -38.61
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
SHC Shaftesbury Capital Plc +2.24 -6.36 +4.98 +8.28 +1.29 -6.36 +19.34 -15.39
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
MYI Murray International Trust plc +0.41 -0.94 +2.37 +8.58 +21.52 +47.09 +51.34 +66.52
GSCT The Global Smaller Companies Trust Plc +1.49 -1.25 -2.36 +8.69 +13.48 +15.41 +32.45 +12.15
HMSO Hammerson Plc +3.87 -7.72 -0.85 +8.80 +19.78 +11.65 +40.53 +3.72
MAB Mitchells & Butlers Plc +3.91 -1.06 +17.23 +8.98 +5.48 -6.38 +24.11 +6.16
CURY Currys plc -1.07 -1.60 -3.33 +9.15 +8.19 +88.65 +202.58 +7.96
HFEL Henderson Far East Income Ltd +3.62 +5.02 -2.16 +9.24 +12.16 +20.89 +23.08 -8.72
HVPE Harbourvest Global Private Equity +0.61 -2.08 -1.20 +9.30 +17.08 +40.30 +38.24 +39.11
INPP International Public Partnerships Limited +1.16 -0.85 -0.71 +9.58 +15.75 +9.75 +10.62 -16.00
JEGI JPMorgan European Growth & Income plc +1.27 -2.19 -4.28 +9.58 +12.16 +39.51 +55.43 +58.19
SSPG SSP Group plc +4.96 -6.37 +2.79 +9.61 +20.72 +16.75 -12.47 -30.73
HOC Hochschild Mining Plc +3.74 -6.80 +8.55 +9.65 +75.13 +232.13 +574.01 +325.46
CTY City Of London Investment Trust +0.87 -1.02 +3.94 +10.25 +16.55 +33.26 +43.46 +49.36
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
EDIN Edinburgh Investment Trust plc +1.57 -1.52 +6.72 +10.35 +6.58 +12.27 +24.93 +37.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...