We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,805.41
-111.43 (-0.45%)
Day high
24,917.20
Day low
24,762.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +3.54 +12.12 -98.76 -98.65 -98.88 -99.22 -98.80 -98.73
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
CWR Ceres Power Holdings -2.50 -30.91 -45.53 -65.48 -30.73 +45.69 +38.17 -78.18
HOC Hochschild Mining Plc -8.17 -11.63 -12.06 -34.47 +16.38 +108.67 +337.11 +161.75
DATA GlobalData plc +4.69 +7.37 -18.79 -34.44 -34.95 -67.63 -56.63 -95.11
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
RPI Raspberry Pi Holdings plc +3.29 -16.83 -24.82 -28.01 +50.68 +54.06 n/a n/a
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
PAF Pan African Resources plc -5.88 -6.12 +1.78 -27.16 +12.73 +240.85 +613.63 +448.89
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
HTG Hunting plc +2.59 -6.69 -21.89 -24.70 +5.02 +27.63 +34.70 +132.69
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
SSIT Seraphim Space Investment Trust plc +5.34 -12.51 -4.93 -24.10 +106.51 +244.19 +495.97 +41.18
PLUS Plus500 Ltd +2.97 +2.17 -8.56 -23.48 +14.42 +44.39 +134.05 +166.67
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
VLX Volex Plc +0.58 -22.86 -6.61 -21.23 +22.34 +54.51 +80.34 +27.56
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
PEY Partners Group Private Equity +3.66 +0.29 -4.76 -18.66 -34.30 -35.55 -36.15 -50.00
BRWM BlackRock World Mining Trust plc -1.82 -6.82 -10.68 -17.69 +25.33 +71.17 +61.84 +51.32
FEML Fidelity Emerging Markets Limited -0.99 -19.17 -18.18 -16.83 +22.44 +74.25 +101.47 +40.40
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
PHI Pacific Horizon Investment Trust plc +3.81 -10.67 -14.52 -16.32 +23.74 +69.15 +78.99 +1.27
OXB Oxford Biomedica plc -2.93 +3.11 +8.72 -15.87 -12.54 +26.64 +174.33 -64.67
OXIG Oxford Instruments plc +4.76 -14.59 -13.49 -14.71 +22.11 +22.40 +32.64 +12.92
XPP XP Power Limited +4.60 -16.36 -5.65 -14.35 +73.12 +24.89 +30.67 -68.84
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
HRI Herald Investment Trust plc +2.53 -8.36 -14.05 -13.49 +8.23 +20.64 +51.67 +4.99
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
TEP Telecom Plus plc +1.44 +7.03 +7.67 -12.21 -45.98 -46.55 -43.22 -31.97
ENT Entain plc +0.98 +6.09 -12.87 -9.93 -34.64 -36.55 -46.68 -76.20
AAS Aberdeen Asia Focus Plc +4.85 -11.04 -8.87 -9.47 +11.99 +45.23 +61.81 +40.03
ROSE Rosebank Industries plc +5.45 +2.17 -6.00 -8.86 -5.46 -60.24 n/a n/a
CBG Close Brothers Group plc +1.07 +2.90 -5.33 -8.34 -9.27 +114.92 -48.86 -71.80
SDP Schroder Asia Pacific Fund +3.31 -7.98 -10.93 -7.98 +11.77 +41.51 +54.48 +23.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +2.15 -3.17 -7.97 -8.17 -2.40 -7.07 -18.36
RAT Rathbones Group plc +2.83 +16.88 +6.58 -7.73 +1.11 +10.07 +15.10 -8.75
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
JMGI JPMorgan Emerging Markets Growth & Income Plc +3.10 -8.04 -7.82 -7.26 +12.81 +42.38 +49.32 +12.81
ATR Schroder Asian Total Return Investment Company plc +2.95 -8.84 -11.41 -7.23 +11.13 +31.59 +54.17 +20.96
HFEL Henderson Far East Income Ltd +2.92 -6.26 -6.08 -7.14 +1.65 +8.81 +21.08 -17.25
AGT AVI Global Trust plc +1.45 -3.36 -7.39 -7.03 -4.31 +3.16 +20.74 +10.33
RSW Renishaw plc +3.40 -14.60 -7.02 -6.93 +41.22 +54.18 +62.29 -6.40
TRY TR Property Investment Trust plc +0.35 +7.39 -6.89 -6.74 -11.57 -8.50 -2.19 -41.25
RNK Rank Group -2.38 +22.16 -14.56 -6.32 -18.85 +2.73 +20.37 -40.84
N91 Ninety One plc +0.20 +0.20 -6.68 -6.00 -6.77 +28.34 +20.95 -20.39
ATYM Atalaya Mining Copper SA +0.85 -21.74 -9.55 -5.77 +20.97 +145.51 +180.64 +108.90
VEIL Vietnam Enterprise Investments Ltd +0.97 +0.97 +0.00 -5.71 -3.46 +26.70 +30.58 -6.20
ATT Allianz Technology Trust plc +4.95 -15.65 -13.82 -5.64 +22.54 +59.80 +132.12 +75.45
BHMG BH Macro Ltd -0.61 -4.09 -3.53 -5.63 +3.66 +10.80 +11.85 +11.55
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
UEM Utilico Emerging Markets Trust plc -0.37 -9.06 -3.21 -4.58 +2.65 +29.67 +23.74 +24.31
ASHM Ashmore Group plc +0.10 -8.50 -8.34 -4.44 +24.38 +20.54 +22.18 -35.76
RICA Ruffer Investment Co Ltd +0.86 +1.03 -1.68 -4.25 -0.34 +8.32 +8.92 -3.93
TEM Templeton Emerging Markets Investment Trust plc +2.91 -6.82 -6.39 -4.15 +26.79 +82.12 +102.49 +59.50
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.12 -8.10 -6.76 -3.98 +14.20 +45.11 +56.91 +30.41
HBR Harbour Energy plc +3.72 -6.37 +11.97 -3.67 +16.65 +9.90 +16.21 -24.49
MGNS Morgan Sindall Group Plc +3.87 +14.06 -0.57 -3.43 +1.58 +19.63 +123.82 +90.30
PPH PPHE Hotel Group Ltd +1.17 +8.38 +2.11 -2.63 +3.47 +34.37 +45.73 +13.04
JFJ JPMorgan Japanese Investment Trust plc +3.46 -6.60 -9.32 -2.14 +5.85 +42.23 +66.24 +10.83
CKN Clarkson plc +2.14 -11.92 -6.83 -1.52 +31.12 +26.68 +68.52 +19.39
HTWS Helios Towers plc +8.25 +5.85 +15.25 -1.32 +52.30 +126.57 +271.96 +48.32
JEDT JPMorgan European Discovery Trust plc +2.94 +3.44 +0.16 -1.25 +8.79 +40.07 +66.49 +12.08
IAD Invesco Asia Dragon Trust Plc +2.50 -3.58 -4.37 -0.95 +10.30 +38.94 +52.43 +30.11
TFIF TwentyFour Income Fund Ltd +0.76 -2.21 -1.48 -0.93 -5.00 +1.14 +5.14 -5.84
ESCT The European Smaller Companies Trust plc +3.86 +0.44 -4.39 -0.87 +8.29 +31.32 +58.68 +21.46
PFD Premier Foods plc -2.78 -0.66 +0.72 -0.66 +14.75 +4.37 +51.23 +76.26
DRX Drax Group plc +1.11 +8.81 +19.31 -0.63 +15.33 +30.57 +106.30 +59.01
JEGI JPMorgan European Growth & Income plc +3.73 +2.96 -7.33 -0.57 +1.46 +40.12 +50.11 +44.28
MNKS Monks Investment Trust plc +2.09 -6.36 -4.88 -0.51 +5.83 +23.81 +62.16 +8.33
AMRQ Amaroq Ltd -2.88 -14.77 -4.72 -0.49 +7.22 +32.03 +69.75 +192.75
GNS Genus plc -4.68 -0.35 +1.15 -0.26 -6.37 +28.38 +11.33 -59.25
SOI Schroder Oriental Income Fund +2.91 -4.60 -8.21 -0.23 +26.11 +55.96 +73.12 +61.60
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
PIN Pantheon International Plc +2.22 +0.51 -3.09 -0.13 +8.45 +23.11 +31.82 +20.09
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
PPET Patria Private Equity Trust Plc +0.00 +0.66 +0.33 +0.33 -0.82 +13.70 n/a n/a
PRN Princes Group plc +4.09 +12.21 +15.08 +0.66 -15.22 n/a n/a n/a
GSCT The Global Smaller Companies Trust Plc +3.40 -1.36 -3.77 +0.85 +12.11 +13.46 +37.41 +8.76
SRE Sirius Real Estate Limited -0.20 +11.77 +3.09 +0.86 +0.45 +17.40 +16.11 -29.14
ICGT ICG Enterprise Trust plc +0.72 -0.29 -4.65 +1.01 -6.44 +11.52 +20.80 +8.06
BAG Barr (A.G.) +2.19 +8.99 +1.17 +1.17 -7.06 -1.46 +21.20 +23.30
CGT Capital Gearing Trust plc -0.39 +0.00 -1.90 +1.38 +4.04 +8.54 +13.94 +0.19
TCAP TP ICAP Group plc +1.41 -2.46 -2.04 +1.86 +29.39 +24.07 +80.42 +124.41
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
JGGI JPMorgan Global Growth & Income plc +2.37 -1.87 -4.81 +2.12 +4.59 +2.12 +23.67 +29.23
LWDB Law Debenture Corporation plc +2.20 -0.50 -4.44 +2.38 +16.41 +37.83 +54.81 +52.47
JAM JPMorgan American Investment Trust plc +2.52 -2.08 -2.55 +2.69 +8.72 +9.89 +51.80 +63.81
VSVS Vesuvius plc +1.42 +0.31 +15.35 +2.69 +18.21 +26.98 +8.37 -4.54
BNKR Bankers Investment Trust plc +3.63 -3.51 -3.76 +2.91 +11.56 +28.77 +50.40 +22.81
EWG Eurowag Group Plc +5.11 +1.55 +0.57 +2.94 +10.53 +28.05 +14.13 -20.45
EWI Edinburgh Worldwide Investment Trust +5.12 -6.04 -2.29 +3.01 +26.67 +47.08 +92.28 -21.20
BRGE BlackRock Greater Europe Investment Trust plc +2.69 +0.70 -7.28 +3.06 -2.72 +4.95 +13.02 -21.51
SUPR Supermarket Income REIT plc +0.18 +3.40 -1.93 +3.33 +4.17 +23.53 +5.48 -29.47
PINT Pantheon Infrastructure Plc +2.41 +5.11 +5.86 +3.83 +13.52 +32.44 +49.00 n/a
PNL Personal Assets Trust plc -0.18 +1.46 +0.91 +4.12 +2.58 +12.78 +19.57 +9.66
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
OSB OSB Group plc -0.20 +2.89 +1.28 +4.50 -9.07 +37.43 +43.91 +1.10
BPCR BioPharma Credit plc -0.20 +1.65 +1.86 +4.67 +9.56 +13.86 +19.08 +1.86
CORD Cordiant Digital Infrastructure Limited +2.51 +4.26 +0.00 +4.70 +22.50 +47.59 +78.57 +10.86
PAG Paragon Banking Group plc +0.40 +7.03 -7.66 +5.09 -8.17 +7.49 +63.80 +40.71
FEV Fidelity European Trust plc +3.28 +3.15 -4.17 +5.71 -0.23 +21.05 +27.40 +24.78
PHP Primary Health Properties plc +0.05 +8.02 +2.90 +5.74 +0.88 +5.62 +3.50 -35.26
SAIN Scottish American Investment Co plc +1.98 +1.43 +1.07 +5.78 +11.83 +11.18 +15.95 +6.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
SRP Serco Group plc +1.00 +9.41 +3.88 +5.98 +15.19 +83.68 +87.44 +116.82
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...