We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,940.21
-265.71 (-1.15%)
Day high
23,209.21
Day low
22,908.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.66 +11.33 -15.02 n/a n/a n/a n/a n/a
VTY Vistry Group Plc +8.32 +2.46 -44.81 -43.85 -40.22 -68.22 -54.73 -70.77
PAGE PageGroup plc +6.04 +6.12 -27.24 -41.51 -44.69 -68.21 -68.33 -73.71
HAS Hays plc +15.72 +8.89 -23.78 -40.86 -49.63 -62.49 -69.43 -79.15
BCG Baltic Classifieds Group plc +4.24 +14.78 +3.40 -29.97 -36.53 -5.01 +34.16 n/a
SPI Spire Healthcare Group plc +9.23 -12.84 -7.38 -29.83 -10.68 -32.68 -25.07 -9.61
ALFA Alfa Financial Software Holdings Ltd +6.27 +5.28 -23.00 -29.62 -23.55 -1.24 +16.35 +13.86
AML Aston Martin Lagonda +11.79 +24.03 -25.44 -28.65 -28.82 -70.03 -80.14 -93.52
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
DOCS Dr Martens plc +4.98 +7.40 -10.30 -26.43 +27.84 +0.30 -58.33 -86.08
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
CHRY Chrysalis Investments Limited +5.34 +7.51 -18.53 -25.38 -3.48 +12.26 +40.73 -55.04
TEP Telecom Plus plc +2.37 +6.79 +2.98 -24.45 -22.07 -14.36 -28.07 +6.96
WPP WPP plc +5.41 +16.69 -13.85 -23.76 -50.63 -65.77 -72.31 -71.86
HIK Hikma Pharmaceuticals +4.24 +9.85 -9.79 -22.92 -26.92 -23.43 -24.87 -42.07
EZJ easyJet plc +1.30 +8.03 -19.92 -21.40 -18.46 -28.62 -26.05 -51.45
HGT HG Capital Trust plc +5.18 -5.85 -22.18 -21.30 -23.41 -17.96 +14.88 +18.77
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
BYG Big Yellow Group +3.58 +4.17 -12.36 -20.04 -5.74 -14.65 -23.53 -24.67
HFG Hilton Food Group Plc +3.57 +9.94 +8.60 -18.47 -39.31 -39.99 -20.16 -55.73
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
TRIG The Renewables Infrastructure Group Limited -4.67 -5.79 -6.75 -16.23 -17.42 -35.23 -49.09 -48.19
JIGI JPMorgan India Growth & Income plc +3.95 +4.80 -7.92 -16.04 -8.49 -2.72 +15.93 +32.40
NCC NCC Group plc +1.85 +1.51 -10.09 -15.95 -10.75 -0.82 +20.96 -56.94
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
OCDO Ocado Group plc +15.73 +8.64 -22.66 -15.43 -30.13 -40.03 -59.85 -90.44
FGP FirstGroup plc +2.31 +4.18 -3.60 -14.79 +7.08 +4.49 +64.71 +111.48
RNK Rank Group +20.49 +18.37 +8.91 -14.47 +26.59 +45.41 +39.20 -43.37
THG THG plc +25.19 +35.30 -5.40 -14.31 +38.41 -35.41 -54.64 -93.76
GEN Genuit Group plc +2.27 +6.16 -3.82 -14.18 -13.46 -26.95 +13.42 -45.21
SVS Savills plc +4.32 -0.24 -20.49 -13.67 -8.64 -17.54 -11.13 -27.75
SCT Softcat plc +8.73 +7.33 -4.79 -13.67 -15.91 -14.06 +0.00 -29.49
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
BYIT Bytes Technology Group plc +8.22 +3.43 -7.39 -13.38 -37.21 -34.37 -23.54 -35.61
ONT Oxford Nanopore Technologies plc +16.22 +2.25 -18.60 -13.24 +3.90 +32.08 -43.18 n/a
IWG International Workplace Group Plc +6.74 +16.41 -17.37 -13.13 +13.45 +8.09 +17.31 -45.72
FSG Foresight Group Holdings Ltd +3.08 +10.44 -9.76 -12.80 +17.89 -8.64 -3.13 -2.19
OCI Oakley Capital Investments Ltd -1.61 -0.81 -12.54 -12.54 +8.44 +4.27 +6.78 +56.66
AIE Ashoka India Equity Inv Trust Plc +3.38 +8.17 -2.58 -12.50 -7.02 -7.20 +35.92 +73.76
ICGT ICG Enterprise Trust plc -0.30 +1.98 -10.22 -12.45 +14.97 +11.33 +32.02 +29.71
UKW Greencoat UK Wind plc -8.79 -4.19 +0.00 -12.17 -12.09 -30.79 -38.58 -25.00
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
WIZZ Wizz Air Holdings plc +5.22 +11.71 -20.81 -11.43 -32.36 -53.98 -64.68 -78.72
PETS Pets At Home Group PLC +3.84 +5.62 -1.49 -11.04 -17.96 -30.56 -49.21 -56.67
CVSG CVS Group plc +6.50 +7.70 -6.39 -10.82 +23.02 +30.78 -39.80 -37.18
MONY Mony Group Plc +6.36 +8.54 -6.54 -10.40 -10.96 -18.95 -31.56 -34.34
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
MSLH Marshalls Plc +3.01 +4.10 -7.65 -10.02 -43.60 -42.83 -52.82 -79.61
CCR C & C Group plc +3.13 +16.79 -1.42 -9.80 -1.88 -22.14 -19.12 -50.18
FGT Finsbury Growth & Income Trust plc +5.45 +6.76 -5.38 -9.05 -11.34 -4.80 -14.66 -13.62
CURY Currys plc -2.77 -4.13 +3.59 -8.84 +30.42 +110.71 +136.40 -11.21
GBG GB Group plc +10.36 +11.32 -6.34 -7.92 -15.28 -14.11 -29.49 -75.17
BSIF Bluefield Solar Income Fund Limited -9.10 -9.42 +13.09 -7.68 -19.14 -22.40 -43.46 -40.98
GAMA Gamma Communications plc +9.74 +7.57 +4.17 -7.60 -25.72 -30.42 -19.65 -47.80
HWG Harworth Group plc +4.17 -2.60 -9.09 -7.41 -13.79 +15.83 +27.66 +17.19
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
KNOS Kainos Group plc +14.07 +20.51 -7.50 -7.26 +24.63 -4.21 -27.82 -43.33
GPE Great Portland Estates +3.45 +8.90 -5.64 -7.15 +2.91 -2.05 -24.91 -45.29
XPS XPS Pensions Group Plc +3.94 +8.76 -6.91 -6.36 -16.27 +28.66 +104.19 +168.22
AVON Avon Technologies Plc +0.34 +5.29 -9.69 -5.89 +27.86 +50.42 +90.63 -49.32
BPT Bridgepoint Group plc +13.56 +21.98 +0.07 -5.79 +8.65 +21.44 +12.72 n/a
IHP Integrafin Holdings Plc +5.89 +12.52 -2.15 -5.14 +13.08 +18.99 +22.84 -39.66
LRE Lancashire Holdings +0.08 +6.81 -5.11 -5.11 +2.46 +4.96 +6.53 -8.49
BOWL Hollywood Bowl Group Plc +0.00 +11.25 -5.07 -5.07 -4.38 -20.61 +5.65 +15.42
CLDN Caledonia Investments plc +5.39 +8.89 -0.55 -4.99 +0.28 +4.78 +1.83 +24.66
TATE Tate & Lyle plc +2.24 +8.23 -0.81 -4.88 -34.10 -44.08 -55.85 -59.72
JMAT Johnson Matthey Plc +2.59 +15.10 -10.68 -4.63 +71.21 +15.10 +4.23 -35.32
ELM Elementis plc +0.26 +9.05 -5.21 -4.63 +27.73 +11.86 +27.52 +16.60
TRN Trainline plc +2.26 +14.85 +17.84 -4.53 -14.61 -27.65 +3.82 -44.45
GDWN Goodwin plc +2.71 -43.67 -46.47 -4.44 +90.27 +93.11 +226.58 +338.78
BRGE BlackRock Greater Europe Investment Trust plc +1.60 +8.99 -4.52 -4.20 +7.14 -7.17 +6.74 -1.04
DOM Domino's Pizza Group plc +4.75 +7.12 +2.55 -3.79 -33.23 -42.26 -33.08 -49.86
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
KIE Kier Group plc +3.47 +5.45 -2.01 -3.33 +63.32 +72.51 +199.30 +127.57
FCSS Fidelity China Special Situations PLC +3.98 +4.16 -5.95 -3.22 +34.75 +48.76 +23.16 -28.20
BGFD Baillie Gifford Japan Trust plc +6.11 +10.43 -0.43 -3.15 +27.74 +30.64 +23.29 -13.93
FRAS Frasers Group plc +3.01 +10.51 +1.79 -2.98 +10.15 -12.87 -13.48 +38.30
AO. AO World plc -0.64 +6.86 -12.55 -2.81 -2.71 -8.79 +28.21 -67.79
NAS North Atlantic Smaller Cos Inv Tst plc +4.66 +4.97 +1.41 -2.45 -0.28 -0.28 +3.76 -12.65
JSG Johnson Service Group plc +0.49 +1.43 -3.24 -2.39 +2.05 +6.92 +12.46 -11.75
SHC Shaftesbury Capital Plc +3.56 +6.97 -0.50 -2.24 +8.05 +4.80 +19.42 -22.31
JDW J D Wetherspoon plc -0.64 +11.16 -16.33 -2.22 -0.24 -14.89 -9.85 -53.33
BAG Barr (A.G.) +4.55 +6.55 +4.87 -2.20 -1.48 +21.49 +32.08 +28.52
SMWH WH Smith Plc +7.72 +18.05 -6.42 -2.16 -31.85 -48.75 -60.24 -64.51
FEV Fidelity European Trust plc +2.58 +8.45 -1.88 -2.11 +11.35 +9.02 +18.30 +44.29
DLN Derwent London plc +6.04 +12.48 -7.06 -1.92 -11.41 -14.42 -26.87 -49.32
GNS Genus plc +1.33 +1.29 -6.40 -1.78 +59.95 +50.64 -6.23 -50.04
BREE Breedon Group plc +4.17 +0.93 -2.11 -1.52 -26.87 -12.63 +367.63 +238.19
PAG Paragon Banking Group plc +3.64 +6.93 -8.93 -1.52 +1.50 +21.06 +62.82 +78.52
BRSC BlackRock Smaller Companies Trust plc +3.35 +8.54 -3.71 -1.22 +7.11 -5.40 -0.46 -30.84
GRG Greggs Plc +1.53 +5.57 -1.75 -0.97 -11.18 -41.02 -41.23 -27.89
TFIF TwentyFour Income Fund Ltd -0.36 +3.16 -3.14 -0.72 +2.21 +9.04 +12.35 +1.60
GCP GCP Infrastructure Investments Ltd -2.78 -0.41 +0.96 -0.54 +1.94 +2.37 -18.44 -29.69
VCT Victrex +3.23 +18.74 -7.91 -0.47 -20.99 -49.69 -60.42 -72.22
SAFE Safestore Holdings +3.01 +9.52 -11.93 -0.43 +16.24 -7.21 -28.09 -16.44
AGT AVI Global Trust plc +2.40 +4.71 -1.73 -0.39 +17.47 +11.09 +34.47 +29.04
PNL Personal Assets Trust plc +0.75 +2.28 -0.92 -0.19 +5.89 +11.83 +12.64 +16.41
FGEN Foresight Environmental Infrastructure Ltd -4.41 -5.45 -0.14 +0.29 -4.54 -21.14 -42.07 -38.48
N91 Ninety One plc +1.66 -0.09 -6.14 +0.36 +60.15 +33.13 +21.32 -10.41
WWH Worldwide Healthcare Trust plc +2.49 +5.11 -6.05 +0.43 +25.72 +6.88 +8.71 -5.41
WIX Wickes Group Plc +1.85 +7.82 -1.12 +0.46 +17.54 +45.83 +63.33 n/a
MOON Moonpig Group Plc -0.65 +0.47 +0.00 +0.47 -5.49 +26.77 +67.32 -50.91
3IN 3i Infrastructure plc +2.85 +6.34 -3.61 +0.84 +12.13 +11.61 +14.63 +22.83
EDIN Edinburgh Investment Trust plc +1.49 +7.21 +1.24 +1.11 +9.95 +18.04 +20.65 +33.66
JTC JTC Plc +0.15 +1.08 +2.02 +1.23 +55.87 +58.50 +74.50 +109.57
POLN Pollen Street Group Limited +2.34 +21.53 -3.21 +1.27 +29.06 +30.60 +49.06 -8.62
ROR Rotork plc +2.37 +11.21 -1.17 +1.32 +15.79 +6.70 +5.83 -4.47
FAN Volution Group plc +4.50 +14.44 +2.04 +1.56 +23.34 +59.12 +53.96 +54.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...