We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,948.87
-212.54 (-0.92%)
Day high
23,162.92
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
GNC Greencore Group plc +0.40 -17.48 -17.65 -21.07 -11.83 +20.74 +163.80 +56.14
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
SRP Serco Group plc -5.17 -19.45 -24.97 -19.22 +15.50 +29.17 +62.97 +70.04
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
IWG International Workplace Group Plc +3.18 +1.62 +8.71 -17.87 -8.19 +6.80 +36.03 -38.71
GDWN Goodwin plc -0.12 +17.65 +19.71 -17.79 +113.54 +103.47 +267.30 +448.49
PAF Pan African Resources plc -11.72 -25.60 -26.04 -17.62 +110.65 +271.88 +701.36 +462.22
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
OSB OSB Group plc +2.57 +7.38 -2.00 -15.60 +4.77 +22.78 +16.56 +15.86
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
POLN Pollen Street Group Limited -2.81 -0.12 +12.03 -11.24 +5.20 +11.42 +31.38 -10.86
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
XPS XPS Pensions Group Plc -2.90 -2.90 +3.79 -10.42 -18.43 +0.33 +66.76 +117.33
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
DRX Drax Group plc +2.15 -10.32 -12.49 -8.92 +13.51 +48.68 +41.57 +79.28
MTO Mitie Group -1.10 -13.84 -11.23 -8.57 +9.08 +31.01 +58.03 +121.01
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
PAG Paragon Banking Group plc +2.46 +6.02 +2.39 -7.91 -13.73 +4.69 +52.90 +49.72
AIE Ashoka India Equity Inv Trust Plc -0.40 +6.13 +11.06 -7.89 -9.87 -9.71 +24.26 +56.39
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
JMAT Johnson Matthey Plc -6.22 -7.76 +6.04 -7.08 +18.27 +26.65 +20.27 -34.46
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
ICGT ICG Enterprise Trust plc +0.43 +5.74 +4.79 -6.67 +2.04 +13.45 +27.74 +34.10
SSPG SSP Group plc +4.17 +17.17 +7.13 -6.33 +14.25 +24.21 -21.72 -33.97
ONT Oxford Nanopore Technologies plc +5.85 -6.26 -0.25 -6.33 -3.96 +40.15 -45.01 n/a
MAB Mitchells & Butlers Plc +1.44 +6.49 -5.38 -6.11 -13.38 -15.46 +20.71 -14.58
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
CLDN Caledonia Investments plc -1.11 -0.56 +8.04 -5.70 -4.43 +1.57 +11.08 +11.25
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
ELM Elementis plc +1.28 +4.77 +5.47 -5.50 -0.75 +7.48 +61.06 +5.97
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
HOC Hochschild Mining Plc -17.21 -17.13 -20.13 -5.48 +90.51 +165.99 +561.55 +196.81
FOUR 4imprint Group plc -0.76 -1.61 +7.54 -5.21 +3.61 -38.18 -26.88 +33.26
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
DOCS Dr Martens plc -0.41 +3.45 +14.92 -5.14 -3.61 -7.87 -40.35 -83.62
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
ATYM Atalaya Mining Copper SA -10.63 -0.38 +7.89 -4.90 +74.20 +81.01 +148.11 +153.71
PPH PPHE Hotel Group Ltd -16.40 +7.04 -1.76 -4.89 +6.77 +29.11 +59.24 +1.33
AVON Avon Technologies Plc +0.58 +1.99 +1.87 -4.61 -5.64 +32.62 +101.86 -35.22
FAN Volution Group plc -0.81 +0.16 +4.78 -4.51 +4.07 +37.05 +67.48 +41.80
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
KIE Kier Group plc +4.24 +6.29 +4.79 -4.25 +10.86 +57.96 +181.04 +73.12
TFIF TwentyFour Income Fund Ltd +0.00 +1.48 +0.73 -3.68 -2.31 +6.60 +10.24 +2.62
WIZZ Wizz Air Holdings plc +3.53 +26.27 +35.49 -3.60 +17.77 -44.21 -53.38 -75.43
BKG Berkeley Group Holdings plc +5.93 +11.80 +7.51 -3.35 -1.68 -19.38 -0.56 -19.03
JDW J D Wetherspoon plc +3.53 +16.08 +15.79 -3.23 -7.37 -6.20 +6.83 -41.82
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
N91 Ninety One plc -3.58 -6.91 -7.97 -2.59 +17.50 +25.42 +28.33 -5.66
EDIN Edinburgh Investment Trust plc +0.13 -0.13 +3.24 -2.57 +0.63 +9.48 +26.11 +28.76
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
SHC Shaftesbury Capital Plc +3.47 +6.05 +8.60 -2.09 -7.88 +1.08 +24.62 -15.95
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
PNL Personal Assets Trust plc -0.75 -1.85 +0.19 -2.03 +4.52 +8.68 +14.66 +11.30
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.33 +0.77 +0.55 -1.82 +8.39 -7.47 +4.80 -1.82
GFTU Grafton Group +2.75 +10.96 +0.02 -1.61 -8.40 -3.11 +20.00 -21.74
VEIL Vietnam Enterprise Investments Ltd +0.53 -1.55 +4.82 -1.55 +25.37 +29.20 +31.21 +7.79
PHP Primary Health Properties plc +5.04 +2.79 +3.96 -1.44 -3.86 +4.64 +4.76 -38.35
IHP Integrafin Holdings Plc -1.67 +0.86 +14.22 -0.98 +15.71 +1.58 +44.76 -31.16
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
AGT AVI Global Trust plc -3.41 -3.23 +3.87 -0.78 +7.14 +8.05 +36.66 +31.04
GFRD Galliford Try Holdings Plc -0.95 +0.00 +1.96 -0.76 +24.34 +115.29 +161.81 +269.50
WWH Worldwide Healthcare Trust plc +5.92 +6.22 +13.62 -0.66 +24.96 +4.31 +18.64 -1.57
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
BOY Bodycote plc -3.62 -16.66 +8.28 -0.50 +19.90 +0.43 +11.68 -18.66
EWG WAG Payment Solutions plc +0.40 -4.69 -6.79 -0.39 +15.45 +59.75 +12.89 n/a
RICA Ruffer Investment Co Ltd -0.68 -3.62 -5.94 -0.34 +2.99 +7.72 +5.40 +0.34
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
FGP FirstGroup plc +2.28 +15.17 +11.64 +0.73 -15.81 +21.79 +34.26 +129.93
ITV ITV plc +1.49 +0.55 +6.10 +0.86 +2.06 +0.74 +22.64 -35.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...