We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,685.32
52.69 (0.21%)
Day high
24,710.48
Day low
24,601.69

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.72 +14.19 -90.68 -87.96 -80.68 -71.17 -74.27 -70.79
VTY Vistry Group Plc -7.34 +4.44 -16.79 -59.02 -53.78 -78.87 -65.62 -77.46
AML Aston Martin Lagonda -4.47 -11.21 -18.42 -44.21 -51.39 -75.22 -90.74 -95.43
TEP Telecom Plus plc -0.23 +12.29 -26.33 -35.51 -54.11 -50.46 -48.75 -16.60
SMWH WH Smith Plc -1.12 +6.38 -7.80 -34.81 -57.93 -64.63 -69.74 -73.83
OXB Oxford Biomedica plc +5.13 -7.27 -5.59 -30.93 +24.78 +65.90 +33.18 -58.22
SHAW Shawbrook Group Plc -2.95 -3.10 +4.45 -29.81 n/a n/a n/a n/a
HOC Hochschild Mining Plc +9.90 -4.46 -19.60 -29.05 +59.55 +189.61 +462.91 +210.82
GNS Genus plc +1.53 -1.31 -3.00 -28.48 -9.42 +30.64 -6.61 -60.73
PRN Princes Group plc +0.30 +5.99 -10.40 -26.07 n/a n/a n/a n/a
GDWN Goodwin plc +14.93 +6.46 +63.87 -25.18 +102.37 +142.64 +303.44 +507.77
ONT Oxford Nanopore Technologies plc +4.09 -2.82 +3.72 -24.52 -46.08 +0.52 -55.00 n/a
IWG International Workplace Group Plc -6.53 -1.31 +2.89 -23.62 -16.46 +18.30 +25.87 -42.17
RAT Rathbones Group plc +1.68 +1.68 -12.96 -23.27 -11.69 -7.74 -1.28 -12.96
BWY Bellway plc +4.57 +5.84 +9.45 -23.27 -16.37 -21.83 -6.55 -36.52
ALFA Alfa Financial Software Holdings Ltd -5.06 +2.23 +9.71 -23.26 -27.95 -6.67 +11.11 +13.40
SAFE Safestore Holdings +3.16 +4.85 -2.97 -22.91 -5.35 -20.06 -26.72 -40.70
TW. Taylor Wimpey plc -0.07 +2.55 +4.75 -22.40 -18.66 -45.37 -30.39 -51.78
SEIT SDCL Efficiency Income Trust Plc +1.30 +5.41 -9.83 -21.84 -32.41 -36.07 -48.95 -66.81
DATA GlobalData plc -0.83 +3.61 -24.82 -21.42 -41.54 -59.37 -48.42 -94.87
PAF Pan African Resources plc +12.59 +0.58 -24.47 -21.18 +73.38 +262.43 +647.49 +502.31
DRX Drax Group plc -5.27 -6.80 -19.39 -20.14 +2.64 +15.49 +25.35 +79.70
SRP Serco Group plc -0.66 +4.93 -12.10 -19.13 +15.85 +44.66 +53.84 +72.18
WIZZ Wizz Air Holdings plc +10.29 -4.42 +26.88 -19.11 -14.02 -20.84 -51.58 -78.13
FCSS Fidelity China Special Situations PLC -0.19 +2.92 -9.42 -18.11 -6.37 +42.97 +14.25 -26.43
VSVS Vesuvius plc +5.44 -16.85 -12.33 -16.49 +8.17 -5.00 -11.57 -30.47
PNN Pennon Group -1.25 -4.98 -13.33 -16.27 -9.65 -2.64 -12.69 -54.76
THG THG plc +2.57 +2.44 +5.63 -14.30 +4.25 -46.87 -70.00 -94.59
ENOG Energean -4.02 +5.43 -18.38 -14.04 -20.38 -18.78 -34.96 +5.43
EWG WAG Payment Solutions plc +1.48 +0.00 -1.08 -13.86 +29.62 +74.76 +11.63 n/a
PPH PPHE Hotel Group Ltd -2.16 -3.75 +3.63 -13.66 -9.61 +17.71 +48.99 +2.12
CBG Close Brothers Group plc +4.16 -0.86 -3.20 -13.66 -16.95 -9.28 -50.17 -72.34
HGT HG Capital Trust plc +0.51 +1.16 +5.38 -13.27 -23.44 -18.42 +0.90 -3.09
WKP Workspace Group Plc +3.06 +9.05 +8.79 -13.23 -10.12 -38.82 -27.63 -59.85
BKG Berkeley Group Holdings plc +3.29 +5.04 +10.41 -13.01 -2.18 -26.86 -16.86 -26.75
N91 Ninety One plc +4.94 +2.99 +2.32 -12.66 +16.76 +37.06 +32.14 -8.61
JUP Jupiter Fund Management PLC +3.53 -5.96 +7.74 -12.47 +32.42 +106.28 +56.83 -39.99
HWG Harworth Group plc +11.49 +13.25 +5.43 -12.44 -23.00 -12.17 +25.96 -9.40
BYG Big Yellow Group +1.34 +3.88 +3.88 -11.70 -4.06 -22.79 -15.08 -39.08
ITV ITV plc -5.14 -11.93 -10.34 -11.38 -10.45 -6.25 -1.96 -38.09
MEGP ME Group International plc +8.83 +17.11 -17.32 -11.11 -43.23 -33.41 -21.63 +58.97
VEIL Vietnam Enterprise Investments Ltd +3.76 -7.35 -5.28 -11.03 +1.84 +32.96 +11.49 +4.06
WIX Wickes Group Plc +3.51 +5.33 +3.51 -10.75 -7.08 +35.49 +45.98 -17.34
GEN Genuit Group plc +12.00 +7.30 +21.14 -10.74 -24.09 -37.84 -4.87 -54.41
GRI Grainger Plc -0.23 -0.17 +9.28 -10.21 -15.85 -25.71 -29.53 -43.55
GNC Greencore Group plc +1.40 +28.63 +9.04 -9.98 +1.40 +52.22 +191.50 +95.65
AO. AO World plc +0.93 +1.77 +12.53 -9.85 +9.75 -10.84 +7.29 -55.34
SVS Savills plc +4.39 +10.16 +19.46 -9.46 -0.81 -20.52 -2.59 -21.92
MGNS Morgan Sindall Group Plc +2.24 -12.21 -3.71 -9.45 -0.91 +64.72 +138.21 +92.00
JMAT Johnson Matthey Plc +9.34 +6.95 +2.09 -8.73 +23.37 +37.64 +21.35 -26.88
PAGE Michael Page Plc -4.52 +62.32 +41.74 -8.57 -29.19 -53.14 -58.78 -69.69
POLN Pollen Street Group Limited -2.33 -4.55 -0.24 -8.50 -0.71 +27.66 +35.48 -13.40
ASHM Ashmore Group plc +5.85 -0.64 +4.23 -8.28 +24.50 +32.24 +8.39 -45.06
PHP Primary Health Properties plc -1.14 +1.81 +3.52 -7.72 -0.42 +3.13 +3.24 -42.58
OSB OSB Group plc +1.34 +4.60 +10.27 -6.80 +2.15 +19.79 +50.53 +16.84
PLUS Plus500 Ltd -4.81 -22.15 -13.25 -6.63 +15.18 +72.21 +167.49 +174.13
ATYM Atalaya Mining Copper SA +8.66 +16.79 +29.64 -6.61 +114.29 +177.46 +190.91 +212.20
PAG Paragon Banking Group plc -0.41 +8.66 +15.29 -5.35 -6.92 +13.20 +63.05 +50.49
ICGT ICG Enterprise Trust plc +1.53 +4.13 +5.64 -4.69 +0.27 +19.25 +25.60 +27.13
TFIF TwentyFour Income Fund Ltd -0.19 -1.82 +0.56 -4.43 -4.09 +5.27 +8.02 -3.32
UTG Unite Group +1.50 +3.05 +17.00 -4.42 -27.67 -42.20 -43.65 -55.73
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.78 -5.50 -7.40 -4.37 -7.50 -3.31 -6.11 -6.81
TRY TR Property Investment Trust plc +0.31 +0.63 +2.41 -4.21 -2.30 -4.93 +11.56 -34.40
GPE Great Portland Estates +2.87 +7.23 +18.56 -4.01 +8.13 +6.53 +0.17 -45.10
GBG GB Group plc +1.32 +6.45 +6.26 -3.75 +3.36 -26.81 -5.71 -73.58
RMV Rightmove plc -2.46 +5.90 +10.52 -3.74 -41.64 -13.16 -16.57 -34.74
LRE Lancashire Holdings -3.73 -8.06 +4.03 -3.65 -7.12 +1.80 +2.42 -10.14
BAG Barr (A.G.) -6.25 -3.61 -3.15 -3.61 -11.89 +0.33 +24.37 +9.24
DNLM Dunelm Group Plc -0.17 +11.49 +22.60 -3.41 -26.72 -22.86 -23.59 -31.03
OCDO Ocado Group plc +8.62 +15.30 +8.81 -2.93 -37.71 -45.20 -75.45 -88.16
XPS XPS Pensions Group Plc +0.00 +4.98 +12.71 -2.60 -8.80 +11.96 +75.98 +127.70
COA Coats Group plc +2.21 +5.79 +1.84 -2.29 +12.52 -12.20 +13.90 +16.29
RICA Ruffer Investment Co Ltd +0.17 +1.88 -3.25 -1.49 +4.75 +5.50 +8.78 +2.94
CVSG CVS Group plc +2.71 +3.62 +13.17 -1.30 +6.88 +23.47 -37.73 -47.06
PPET Patria Private Equity Trust Plc +0.66 -0.65 +1.99 -0.97 +13.70 +19.22 n/a n/a
PINT Pantheon Infrastructure Plc -0.88 -2.93 -3.26 -0.79 +8.27 +37.65 +40.75 n/a
KNOS Kainos Group plc -3.87 +14.40 +7.98 -0.72 +26.02 -12.57 -31.27 -49.03
FGP FirstGroup plc +1.98 +0.22 +17.15 -0.70 -19.73 +14.97 +23.98 +108.33
HBR Harbour Energy plc -3.33 +8.40 -20.91 -0.17 +17.57 -15.90 -10.86 -32.01
OCI Oakley Capital Investments Ltd +5.12 +8.54 +11.95 +0.38 -4.64 +6.80 +19.46 +51.49
HTG Hunting plc +3.02 +0.91 -14.12 +0.45 +43.00 +8.03 +71.43 +110.93
JEDT JPMorgan European Discovery Trust plc +1.61 -2.17 +1.61 +0.48 +8.78 +42.50 +60.61 +19.47
CWK Cranswick plc -2.58 -6.04 -0.56 +0.57 -0.19 +15.63 +56.79 +29.91
BHMG BH Macro Ltd +0.12 -2.46 -2.80 +0.60 +5.84 +11.96 +18.16 +22.14
BRSC Blackrock Smaller Companies Trust Plc +2.03 +2.67 +8.35 +0.77 +4.73 -7.34 +7.34 -33.85
UEM Utilico Emerging Markets Trust plc +1.75 +1.75 +0.34 +1.04 +19.26 +34.72 +29.91 +35.98
NCC NCC Group plc -1.25 +10.40 +1.14 +1.28 -3.13 -3.13 +48.90 -54.79
PFD Premier Foods plc -1.09 -6.50 -2.25 +1.32 -0.26 +13.60 +56.29 +71.42
PNL Personal Assets Trust plc +1.84 +2.59 +3.17 +1.65 +8.63 +14.11 +19.14 +12.83
SHC Shaftesbury Capital Plc +1.88 +3.69 +12.22 +1.74 -8.35 +3.03 +18.70 -17.75
WPP WPP plc -4.63 +22.50 +12.41 +1.76 -23.91 -56.62 -61.46 -68.24
FEV Fidelity European Trust plc +3.67 +0.92 +8.82 +1.86 +11.17 +15.42 +25.50 +36.88
AGT AVI Global Trust plc +3.71 +3.31 +3.71 +1.92 +3.91 +20.68 +35.88 +37.71
ROSE Rosebank Industries plc +9.54 +7.23 -3.78 +2.01 +4.71 -52.85 n/a n/a
ASL Aberforth Smaller Companies Trust plc -0.35 +0.94 +12.61 +2.02 +10.30 +9.03 +36.68 +7.93
BREE Breedon Group plc +9.07 +10.40 +15.51 +2.26 -5.44 -13.35 -4.44 +226.38
HIK Hikma Pharmaceuticals -3.62 +1.49 +11.34 +2.75 -18.01 -15.36 -25.19 -40.54
3IN 3i Infrastructure plc -1.29 -0.39 +2.54 +2.82 +8.64 +14.48 +23.91 +23.51
WWH Worldwide Healthcare Trust plc -4.47 -5.20 +10.16 +2.89 +17.43 +7.16 +23.43 -0.53
JEGI JPMorgan European Growth & Income plc +2.90 -1.58 +8.12 +2.90 +20.81 +48.46 +62.17 +65.05
SRE Sirius Real Estate Limited +1.71 +2.79 +0.90 +3.21 -2.50 +8.68 +23.66 -16.20
JTC JTC Plc +0.91 +0.60 +1.60 +3.25 +44.59 +31.24 +89.64 +89.77
INCH Inchcape plc -1.46 +8.21 +2.14 +3.31 +26.18 +5.04 +7.11 -5.70
BRGE BlackRock Greater Europe Investment Trust plc +3.95 -2.57 +9.58 +3.41 +5.39 +6.88 +11.40 -11.14
BCG Baltic Classifieds Group plc +0.57 +21.85 +7.99 +3.59 -40.62 -18.61 +5.40 -8.35
CLDN Caledonia Investments plc +0.39 +2.38 +7.06 +3.62 +5.60 +13.51 +13.34 +18.20
SUPR Supermarket Income REIT plc +0.40 -0.97 +4.14 +4.20 +7.16 +15.89 +13.46 -28.12
PETS Pets At Home Group PLC +2.11 +16.38 +17.99 +4.20 -4.14 -25.97 -44.59 -54.21
QLT Quilter plc +4.54 -0.39 +11.44 +4.27 +23.99 +61.43 +180.80 +5.31
BRWM BlackRock World Mining Trust plc +10.27 +2.91 +1.92 +4.48 +71.33 +85.99 +54.44 +54.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...