We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,268.94
-109.42 (-0.47%)
Day high
23,382.41
Day low
23,261.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
PAGE PageGroup plc +3.22 -8.56 -33.02 -48.26 -55.22 -73.40 -72.82 -79.77
HAS Hays plc +6.62 -0.59 -12.71 -38.66 -52.36 -68.65 -69.66 -80.75
PRN Princes Group plc -0.16 -17.12 -26.84 -34.75 n/a n/a n/a n/a
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
MEGP ME Group International plc -26.33 -26.03 -20.94 -33.33 -50.68 -40.92 -28.38 +46.74
TEP Telecom Plus plc -8.54 -18.86 -28.49 -33.24 -52.16 -48.78 -36.99 -21.11
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited -1.51 -10.08 -12.19 -28.89 -21.42 -2.85 +13.44 -61.89
GDWN Goodwin plc -3.25 +23.59 -38.26 -28.80 +108.40 +144.74 +231.40 +384.69
AML Aston Martin Lagonda -2.06 +10.25 +5.12 -27.73 -45.32 -68.60 -83.47 -94.26
ALFA Alfa Financial Software Holdings Ltd +2.56 +5.94 -16.11 -27.42 -32.89 -13.48 -0.99 +21.98
SEIT SDCL Efficiency Income Trust Plc +4.58 +6.28 -6.16 -26.88 +3.98 -31.99 -49.22 -60.60
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
WIX Wickes Group Plc -3.48 -12.79 -30.16 -25.79 -22.26 +23.24 +30.95 -36.84
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
HWG Harworth Group plc -2.71 -9.63 -30.68 -24.92 -27.60 -11.59 +0.41 -16.15
SMWH WH Smith Plc +1.48 -0.58 -19.72 -23.72 -50.19 -55.39 -68.78 -71.52
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
THG THG plc +3.26 +7.96 +2.75 -22.78 +26.01 -51.35 -47.32 -94.47
GNC Greencore Group plc -19.41 -21.82 -26.16 -21.18 -13.79 +10.09 +135.20 +40.74
IWG International Workplace Group Plc -0.53 +0.22 -12.68 -19.48 -5.01 +1.86 +21.33 -50.25
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
MSLH Marshalls Plc +3.89 +8.43 -19.24 -19.14 -49.55 -55.22 -52.61 -80.62
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
JIGI JPMorgan India Growth & Income plc +1.32 +1.44 -9.71 -19.12 -21.52 -10.95 +1.93 +14.32
GBG GB Group plc -12.28 -5.30 +2.47 -18.92 -25.32 -40.95 -31.11 -78.41
HGT HG Capital Trust plc +14.14 +5.47 -2.35 -18.29 -19.29 -17.78 -1.13 +17.19
KNOS Kainos Group plc +1.45 +5.42 +17.61 -17.14 +19.86 -24.05 -33.36 -39.24
ENOG Energean -6.86 -11.46 -13.57 -16.48 -14.84 -34.58 -32.07 -2.98
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
BCG Baltic Classifieds Group plc +0.05 -4.96 +2.79 -15.83 -47.86 -26.82 +16.58 n/a
BREE Breedon Group plc -6.05 -9.78 -22.30 -14.42 -38.48 -28.25 -23.36 +156.11
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
GNS Genus plc -9.02 -4.92 -22.22 -14.18 +12.00 +24.31 -11.95 -57.17
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
PAG Paragon Banking Group plc -2.00 -1.80 -11.82 -13.03 -19.55 -3.92 +48.87 +44.30
OSB OSB Group plc -0.78 -2.97 -15.95 -12.83 +2.30 +9.05 -1.27 +7.66
JDW J D Wetherspoon plc -0.08 +5.22 -12.77 -12.70 -16.27 -19.71 -15.52 -54.04
AO. AO World plc +2.86 +6.01 -3.61 -12.62 -9.57 -16.81 +35.51 -62.96
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
POLN Pollen Street Group Limited +0.48 -1.17 +5.62 -11.80 +9.46 +25.00 +22.11 -11.98
AIE Ashoka India Equity Inv Trust Plc +0.00 +2.56 -1.03 -11.76 -13.36 -8.75 +20.60 +51.90
WWH Worldwide Healthcare Trust plc -2.13 +1.78 -3.64 -11.23 +16.22 -0.29 +5.68 -6.39
PETS Pets At Home Group PLC +3.40 +4.25 -5.20 -11.18 -29.13 -35.35 -50.26 -56.81
WKP Workspace Group Plc +1.18 +0.82 -17.64 -10.42 -17.24 -36.04 -34.44 -62.50
HIK Hikma Pharmaceuticals -3.99 +0.92 +13.77 -9.95 -33.85 -26.37 -21.19 -41.35
WIZZ Wizz Air Holdings plc +2.47 +14.62 -9.34 -9.73 -34.86 -54.67 -62.30 -78.68
ROR Rotork plc -2.25 -3.54 -20.42 -9.55 -1.99 -9.93 -8.19 -12.16
XPS XPS Pensions Group Plc -1.12 +0.98 +0.16 -9.41 -21.93 +21.74 +83.33 +130.71
PNN Pennon Group -7.21 -8.41 -16.57 -8.75 -2.38 +1.71 -17.68 -40.79
AVON Avon Technologies Plc -3.24 -4.13 -12.11 -8.14 -6.70 +26.52 +87.64 -46.37
ICGT ICG Enterprise Trust plc +4.92 +2.62 -3.56 -8.09 +10.52 +15.03 +22.43 +32.83
FGT Finsbury Growth & Income Trust plc -0.53 -2.47 -4.22 -7.76 -17.15 -10.30 -16.03 -16.96
SHC Shaftesbury Capital Plc -0.97 +0.45 -11.85 -6.79 -7.38 -8.71 +6.99 -24.93
FCSS Fidelity China Special Situations PLC +1.40 -0.34 -6.91 -6.76 +16.73 +30.41 +31.59 -31.48
KIE Kier Group plc -1.36 +0.30 -13.36 -6.61 +20.90 +38.88 +151.05 +77.35
PHP Primary Health Properties plc -1.87 -2.76 -13.85 -5.90 -8.71 -1.61 -10.92 -40.65
OXB Oxford Biomedica plc -8.15 -3.04 -10.85 -5.58 +75.04 +73.72 +24.59 -48.66
EZJ easyJet plc +23.55 +30.34 +3.40 -5.54 -19.69 +1.15 -3.84 -45.31
OCI Oakley Capital Investments Ltd +4.00 +7.88 +6.34 -5.11 +6.56 +4.94 +11.47 +55.69
MGNS Morgan Sindall Group Plc -2.50 -4.39 -7.76 -5.10 +15.48 +76.43 +136.49 +95.00
PCGH Polar Capital Global Healthcare Trust plc +1.13 +5.36 -2.42 -4.50 +24.38 +12.26 +20.48 +59.29
CLDN Caledonia Investments plc +1.10 +1.10 +8.08 -4.42 -2.26 +3.95 +5.14 +18.52
TRY TR Property Investment Trust plc -1.11 -1.58 -11.86 -4.29 -6.17 -5.74 +5.94 -29.57
MONY Mony Group Plc +2.96 +2.50 +8.86 -4.24 -13.51 -19.73 -30.16 -33.16
DOCS Dr Martens plc +3.56 +17.42 +7.93 -4.21 +23.60 -16.70 -47.93 -85.44
RNK Rank Group +0.41 +2.40 +6.85 -4.19 -20.73 +19.01 +2.93 -51.46
WPP WPP plc +0.83 +4.74 +9.53 -3.80 -52.22 -65.94 -68.35 -72.40
VCT Victrex +2.37 +5.03 -3.58 -3.72 -16.84 -49.77 -59.71 -74.18
ELM Elementis plc +3.58 +5.97 -5.33 -3.58 +6.99 +3.99 +42.00 -1.70
TFIF TwentyFour Income Fund Ltd +0.92 +2.81 -2.32 -3.35 -0.90 +7.24 +8.09 +1.95
BAG Barr (A.G.) -0.49 -4.86 -12.79 -3.19 -12.54 -2.57 +19.72 +10.56
BPT Bridgepoint Group plc +0.76 +3.66 +8.03 -3.13 -6.00 +19.14 +17.36 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 -2.91 -7.41 -3.12 +6.64 -6.25 +1.81 -3.23
SPI Spire Healthcare Group plc +0.23 +32.30 +10.52 -2.68 +6.62 -14.03 -5.23 -11.22
FRAS Frasers Group plc -0.81 +12.42 +6.85 -2.40 -0.14 -16.85 +4.71 +24.77
FGP FirstGroup plc +1.43 +6.02 -7.27 -2.34 -11.46 +0.06 +44.26 +107.53
FAN Volution Group plc -1.14 -0.98 -12.43 -2.26 +0.50 +34.37 +36.18 +36.49
FOUR 4imprint Group plc -0.48 +3.31 -4.10 -2.09 +8.72 -42.37 -22.89 +20.06
GPE Great Portland Estates +0.39 +1.04 -7.56 -2.04 -7.28 -9.70 -24.58 -49.12
SRP Serco Group plc -8.39 -8.39 -16.21 -1.77 +36.43 +43.48 +75.17 +88.91
UTG Unite Group +2.59 +9.06 +2.79 -1.34 -40.26 -44.71 -43.75 -54.88
EDIN Edinburgh Investment Trust plc -0.50 +0.38 -2.09 -1.12 -1.12 +7.55 +20.18 +24.30
GFRD Galliford Try Holdings Plc -2.50 -2.50 -5.94 -0.59 +23.66 +89.89 +182.29 +302.38
TRN Trainline plc +1.99 -6.38 +21.77 -0.26 -15.67 -29.68 -14.33 -22.71
FEV Fidelity European Trust plc +0.00 +3.97 -2.33 -0.12 +3.58 +4.74 +19.18 +37.99
CVSG CVS Group plc -2.76 +5.47 -5.80 +0.00 -1.75 +6.56 -40.90 -43.52
PNL Personal Assets Trust plc +0.00 +1.87 -1.81 +0.00 +5.63 +12.16 +14.89 +15.01
HFG Hilton Food Group Plc -7.08 -6.13 -2.13 +0.40 -41.75 -43.51 -26.60 -56.84
SUPR Supermarket Income REIT plc -0.66 -2.14 -5.57 +0.80 +0.30 +9.96 -0.18 -28.79
SRE Sirius Real Estate Limited -0.91 -2.39 -10.25 +0.82 +1.03 +0.62 +15.62 -4.01
VEIL Vietnam Enterprise Investments Ltd -0.52 +2.94 -4.58 +1.05 +37.25 +27.69 +36.28 +11.43
IHP Integrafin Holdings Plc +0.43 +7.21 +10.25 +1.30 +9.56 -0.43 +38.58 -32.40
CBG Close Brothers Group plc -1.78 +2.17 -5.65 +1.39 +37.14 -5.76 -53.39 -72.55
3IN 3i Infrastructure plc +0.40 -0.93 +5.98 +1.64 +11.21 +9.90 +16.43 +21.17
ITV ITV plc +1.29 +1.79 +5.43 +1.66 +5.98 +3.58 +15.06 -36.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.40 +3.18 -1.22 +1.76 +2.14 +1.63 +0.00 -25.14
GRG Greggs Plc -5.14 +8.41 +4.65 +1.86 -19.33 -44.08 -40.39 -35.30
NCC NCC Group plc +5.37 +15.86 +16.59 +2.05 -4.85 +6.73 +61.08 -48.62
BRSC BlackRock Smaller Companies Trust plc -0.15 +3.27 -3.77 +2.47 +2.95 -11.48 -0.45 -32.89
BOWL Hollywood Bowl Group Plc +9.62 +11.76 +9.62 +2.52 +8.57 -14.16 +7.14 +11.76
COA Coats Group plc -0.19 -4.76 -11.30 +2.56 +5.81 -6.53 +13.30 +18.67
BRGE BlackRock Greater Europe Investment Trust plc +0.51 +6.16 -0.85 +2.81 +1.03 -5.94 +7.13 -4.56
RICA Ruffer Investment Co Ltd -0.66 -1.94 -1.46 +3.06 +7.83 +10.38 +8.41 +2.36
N91 Ninety One plc -1.68 +2.21 -10.62 +3.06 +36.07 +30.55 +29.79 -5.85
JTC JTC Plc +0.08 +0.23 +1.00 +3.21 +61.99 +46.17 +81.16 +106.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...