We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,639.26
-77.11 (-0.31%)
Day high
24,844.01
Day low
24,602.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +1.58 +1.99 +13.65 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
CWR Ceres Power Holdings -4.55 -28.62 -12.63 -44.42 +5.01 +23.46 +41.22 -77.64
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
HOC Hochschild Mining Plc -8.57 -15.39 +0.76 -26.56 +36.75 +89.43 +400.56 +202.09
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
PLUS Plus500 Ltd +3.46 +0.83 -15.17 -24.66 +4.92 +40.44 +138.46 +156.87
HTG Hunting plc -5.98 -2.53 -14.06 -24.21 +10.79 +27.06 +35.56 +121.26
TEP Telecom Plus plc +1.47 +12.09 +4.66 -23.81 -50.71 -48.33 -39.66 -28.31
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
PAF Pan African Resources plc -4.68 -4.44 +19.02 -20.01 +37.42 +216.83 +600.88 +545.16
PEY Partners Group Private Equity +4.42 +4.73 +1.43 -19.91 -33.83 -31.26 -23.87 -48.32
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
RAT Rathbones Group plc +8.76 +11.98 +1.16 -13.96 -9.01 +0.58 +17.43 -12.93
MGNS Morgan Sindall Group Plc +3.60 -6.23 -6.97 -13.77 -15.21 +6.11 +117.48 +75.30
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
ROSE Rosebank Industries plc +3.25 +1.92 -3.64 -13.11 -6.47 -59.87 n/a n/a
ENOG Energean +1.41 +2.73 -0.66 -12.38 -20.10 -21.75 -9.49 -16.09
RNK Rank Group +9.58 +18.57 -12.77 -11.63 -28.14 +4.14 +27.31 -46.61
SSIT Seraphim Space Investment Trust plc -1.30 -2.36 +17.85 -11.55 +117.94 +282.77 +426.59 +44.03
CBG Close Brothers Group plc +4.16 +2.38 -8.09 -11.19 -10.18 +55.10 -48.64 -72.59
OXB Oxford Biomedica plc +1.52 +3.88 -3.78 -10.98 -16.41 +26.03 +148.26 -64.09
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
DRX Drax Group plc +1.17 +1.49 +9.21 -6.93 +13.21 +30.44 +90.70 +54.29
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.20 +1.64 +4.07 -6.35 -8.81 -3.33 -0.57 -14.71
EWG WAG Payment Solutions plc -0.74 +14.16 +4.28 -6.29 +13.80 +30.73 +14.04 -28.53
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
N91 Ninety One plc +0.70 -3.45 -4.91 -5.62 -14.86 +18.31 +27.84 -23.58
OXIG Oxford Instruments plc +0.61 -8.02 -6.67 -5.61 +37.54 +24.30 +54.47 +14.16
PPH PPHE Hotel Group Ltd +1.20 +3.27 -4.41 -5.36 +6.60 +26.50 +47.38 +8.27
RICA Ruffer Investment Co Ltd +0.69 -1.18 -0.51 -5.35 -3.15 +6.38 +11.45 -3.95
OSB OSB Group plc +1.62 -3.87 -12.64 -4.81 -10.56 +31.75 +65.36 -2.82
TRST Trustpilot Group plc -10.00 +18.90 -10.97 -3.97 +11.79 +1.90 +165.16 -23.89
UEM Utilico Emerging Markets Trust plc -4.81 -1.77 -2.46 -2.81 +7.78 +29.44 +32.54 +30.35
PINT Pantheon Infrastructure Plc +0.52 -1.88 +1.77 -2.54 +5.02 +22.86 +48.20 n/a
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
VEIL Vietnam Enterprise Investments Ltd +1.94 +2.23 +7.31 -2.26 -3.93 +26.12 +41.15 -1.74
JEGI JPMorgan European Growth & Income plc +1.36 -5.75 -7.44 -2.04 -0.44 +33.73 +56.28 +45.88
AGT AVI Global Trust plc +2.24 -2.90 -1.57 -1.95 -4.02 +9.37 +33.37 +18.40
BHMG BH Macro Ltd -0.71 +1.58 +0.72 -1.76 +3.47 +12.37 +14.52 +16.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -5.05 -4.49 -1.34 +5.75 +5.20 +7.15 -27.38
BRWM BlackRock World Mining Trust plc +0.23 -7.31 +1.37 -1.33 +35.99 +64.75 +64.14 +56.61
SRE Sirius Real Estate Limited +3.12 +9.85 -2.89 -1.26 -5.15 +4.27 +22.92 -28.76
JEDT JPMorgan European Discovery Trust plc +0.50 -3.19 -2.10 -1.14 +2.36 +31.24 +71.23 +10.36
ESCT The European Smaller Companies Trust plc +0.22 -4.07 -4.27 -1.10 +5.16 +29.78 +64.71 +24.01
RHIM RHI Magnesita NV -0.75 -6.02 -4.84 -0.93 +25.53 -17.80 +5.52 -20.65
VLX Volex Plc +2.65 -8.23 +10.48 -0.85 +51.04 +81.25 +105.31 +27.61
CWK Cranswick plc +2.71 +3.72 -2.03 -0.75 +4.33 +2.32 +52.65 +54.88
PHP Primary Health Properties plc +2.03 +1.97 -4.22 -0.48 -0.53 -3.72 +6.52 -39.39
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
COA Coats Group plc +1.21 +1.77 -1.18 +0.24 -0.89 -12.51 +22.51 +28.94
GNS Genus plc +2.94 +8.35 +4.15 +0.26 -7.60 +10.00 +9.69 -58.11
FEML Fidelity Emerging Markets Limited -2.06 -10.59 -2.63 +0.45 +39.39 +93.90 +132.85 +60.72
AAS Aberdeen Asia Focus Plc +0.23 -4.81 +4.07 +0.46 +16.00 +53.71 +78.28 +53.98
GSCT The Global Smaller Companies Trust Plc +0.32 -1.37 -2.69 +0.54 +11.12 +13.68 +45.58 +11.52
PPET Patria Private Equity Trust Plc +0.33 +1.34 +0.33 +0.66 -2.57 +14.12 n/a n/a
PAG Paragon Banking Group plc +4.28 +0.00 -9.78 +0.81 -11.71 +3.05 +60.78 +35.86
SUPR Supermarket Income REIT plc +2.55 +1.56 -2.37 +0.83 +5.42 +17.27 +15.19 -29.25
HFEL Henderson Far East Income Ltd +2.73 -2.41 +2.53 +1.35 +4.98 +15.07 +30.77 -11.87
IWG International Workplace Group Plc +2.19 +10.60 -5.82 +1.38 -20.88 +13.76 +44.92 -37.97
PHI Pacific Horizon Investment Trust plc +2.01 -9.29 +0.20 +1.40 +30.09 +77.93 +96.52 +11.16
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
PFD Premier Foods plc +1.26 +2.65 +4.68 +1.77 +8.52 +5.78 +77.74 +81.26
CGT Capital Gearing Trust plc -0.39 +0.98 -1.47 +1.78 +4.03 +8.52 +14.29 +1.57
QLT Quilter plc +1.48 +4.10 -5.12 +1.81 +0.32 +25.59 +134.51 +1.89
TCAP TP ICAP Group plc +1.19 -1.53 -7.45 +2.09 +21.81 +37.65 +94.46 +100.32
ICGT ICG Enterprise Trust plc +0.58 +0.29 -1.57 +2.67 -13.08 +11.99 +24.50 +14.03
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
HRI Herald Investment Trust plc +1.07 -3.07 -4.05 +2.71 +11.13 +34.83 +78.26 +20.30
LWDB Law Debenture Corporation plc +0.00 -4.05 -4.66 +2.77 +12.31 +34.47 +64.49 +52.44
TBCG TBC Bank Group Plc -0.96 -8.30 +4.12 +2.82 +13.97 +91.57 +89.01 +213.81
HVPE Harbourvest Global Private Equity -0.15 -0.60 -2.65 +3.12 +8.54 +41.85 +55.16 +33.27
BMY Bloomsbury Publishing plc -4.02 +2.87 +2.38 +3.20 +26.72 -9.92 +65.38 +76.23
PIN Pantheon International Plc +2.25 +1.18 -1.78 +3.34 +6.62 +20.78 +37.06 +24.68
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.13 -5.81 +1.15 +3.38 +16.40 +44.81 +64.60 +21.37
RPI Raspberry Pi Holdings plc -2.37 -6.95 -9.51 +3.41 +54.54 +60.84 n/a n/a
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
FEV Fidelity European Trust plc +0.48 -2.47 -2.70 +3.88 -3.83 +13.10 +33.07 +28.53
SRP Serco Group plc +3.53 +14.05 +17.88 +3.90 +12.62 +60.92 +103.83 +127.73
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
JGGI JPMorgan Global Growth & Income plc +0.83 +0.16 -0.16 +4.38 +3.67 +5.65 +32.93 +38.38
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
CLDN Caledonia Investments plc +0.00 -0.26 -2.08 +4.43 -1.95 +14.05 +19.46 +3.42
BPCR BioPharma Credit plc -0.41 -0.81 +0.83 +4.50 +7.49 +13.75 +17.03 +0.21
HMSO Hammerson Plc +0.40 +2.27 -2.82 +4.64 +13.40 +13.92 +62.66 +9.73
MNKS Monks Investment Trust plc -1.35 -1.47 +1.39 +4.69 +4.55 +36.04 +80.27 +16.18
PNL Personal Assets Trust plc +1.09 +3.14 +2.95 +4.69 +2.95 +12.61 +20.65 +12.50
AMRQ Amaroq Ltd -5.09 -11.64 +4.59 +5.24 +17.82 +28.45 +72.27 +212.50
JEMI JPMorgan Emerging Markets Dividend Income Plc -0.50 -5.19 +2.55 +5.51 +21.45 +48.34 +71.06 +40.07
FAN Volution Group plc +4.01 -0.61 +3.18 +5.53 -5.12 +12.09 +84.90 +31.38
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
CORD Cordiant Digital Infrastructure Limited +2.99 -3.21 -1.23 +5.70 +22.71 +34.79 +94.35 +6.64
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
HBR Harbour Energy plc +3.73 +12.60 +32.75 +5.96 +40.44 +13.86 +20.55 -12.49
CTY City Of London Investment Trust -0.17 +1.03 -0.68 +6.15 +13.54 +36.83 +58.01 +50.71
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...