We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,371.07
44.87 (0.21%)
Day high
21,372.66
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc +4.85 +10.02 -51.76 -50.00 -22.56 -38.50 -34.31 +17.55
TRN Trainline plc +0.44 +1.32 -3.62 -36.15 -15.52 +17.40 -6.43 -44.57
GRG Greggs Plc +0.46 -6.17 +9.32 -29.78 -31.70 -22.58 +1.56 +17.49
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
WOSG Watches Of Switzerland Group plc -2.57 +4.50 -8.38 -27.99 -0.29 -34.14 -48.52 +48.73
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
FOUR 4imprint Group plc +1.28 +5.62 -5.93 -25.63 -42.05 -29.03 +50.95 +47.22
TRST Trustpilot Group plc +1.40 +0.69 +1.53 -25.16 -0.22 +226.76 +118.87 n/a
BME B&M European Value Retail SA +4.58 -17.71 +5.29 -24.64 -40.56 -51.49 -28.26 -29.48
BMY Bloomsbury Publishing plc +1.98 +3.83 -13.88 -24.26 -16.67 +16.91 +34.11 +140.44
AML Aston Martin Lagonda -5.43 +6.38 +10.03 -23.54 -48.02 -75.53 -60.05 -83.13
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
FUTR Future plc +5.45 +9.05 -13.48 -21.81 -28.22 +10.94 -58.82 -39.16
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
MGAM Morgan Advanced Materials plc +0.94 +1.90 +5.42 -20.15 -33.64 -18.16 -25.31 -9.32
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
CKN Clarkson plc -1.67 -1.07 -7.85 -18.02 -21.41 +12.94 +10.24 +43.24
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
COA Coats Group plc +0.38 +1.82 -4.74 -17.14 -4.98 +13.64 +18.64 +37.61
RHIM RHI Magnesita NV -1.43 -1.60 -16.62 -16.49 -19.18 +3.92 +34.77 +12.10
RS1 RS Group plc +0.97 +3.07 -1.89 -16.35 -23.06 -25.13 -33.12 -14.66
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
BPT Bridgepoint Group plc +6.64 +12.03 -10.02 -15.13 +32.83 +50.75 +12.03 n/a
OXIG Oxford Instruments plc +2.52 -0.56 -5.10 -14.86 -32.14 -34.02 -13.83 +23.82
BOWL Hollywood Bowl Group Plc +2.02 -15.72 -6.49 -14.86 -20.00 -3.08 +18.31 +57.50
WKP Workspace Group Plc +2.18 +4.07 -0.71 -14.76 -28.32 -7.24 -34.29 -36.38
LRE Lancashire Holdings -2.59 -4.88 -0.35 -14.26 -7.22 +5.02 +47.60 -29.51
JTC JTC Plc +5.46 +1.31 -8.99 -14.14 -13.00 +20.82 +34.28 +80.85
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
BREE Breedon Group plc -11.34 -15.57 -18.18 -13.60 +0.05 +21.29 +533.11 +398.97
USA Baillie Gifford US Growth Trust plc +1.24 +2.74 +2.95 -13.48 +22.37 +61.16 +54.24 +16.75
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
PHLL Petershill Partners plc +3.82 +5.07 -11.22 -13.35 +4.57 +35.94 -3.97 n/a
EWI Edinburgh Worldwide Investment Trust +0.73 +3.11 -0.72 -13.19 +14.50 +18.43 -7.27 -36.23
IHP Integrafin Holdings Plc +5.47 -3.14 -4.78 -12.61 -11.86 +26.33 +28.65 -33.87
AO. AO World plc -6.35 -9.75 -1.67 -12.59 -16.90 +11.85 +31.02 -32.86
APAX Apax Global Alpha Limited +4.55 +5.98 +3.51 -12.06 -20.00 -30.02 -31.11 -10.40
JUST Just Group plc +1.42 -1.79 -4.04 -11.87 +33.52 +86.65 +87.51 +154.64
JAM JPMorgan American Investment Trust plc +0.20 +3.94 -2.15 -11.64 +0.40 +34.68 +44.38 +109.62
ENOG Energean +6.61 +4.19 +9.75 -11.56 -13.36 -12.17 -22.24 +93.51
DEC Diversified Energy Company plc +1.73 +7.83 +10.28 -11.36 +3.81 -32.89 -50.18 -41.63
IPO IP Group Plc +0.85 +9.66 +7.80 -11.01 +6.59 -11.34 -36.53 -25.00
INCH Inchcape plc +2.20 +1.60 -1.62 -10.93 -8.78 -7.81 -1.76 +40.71
VSVS Vesuvius plc +0.32 +6.64 -5.05 -10.37 -21.34 -6.65 +21.68 -3.64
HILS Hill & Smith Plc +1.80 -6.90 -10.99 -9.96 -13.00 +13.94 +46.55 +32.40
MSLH Marshalls Plc -2.57 -6.18 +7.49 -9.39 -11.50 +10.90 -41.85 -57.00
BOY Bodycote plc +1.69 +8.55 +0.79 -9.00 -21.82 -7.90 +6.03 -6.46
JGGI JPMorgan Global Growth & Income plc +0.00 +0.75 -2.19 -8.70 -6.79 +16.30 +30.33 +59.70
SYNC Syncona Limited +6.00 +8.95 +5.40 -8.67 -15.89 -36.69 -53.50 -58.72
HGT HG Capital Trust plc +0.10 -1.50 +0.31 -8.64 +0.00 +35.21 +42.26 +106.95
DSCV DiscoverIE Group plc -2.10 +8.29 +14.16 -8.54 -5.50 -23.80 +3.49 +28.54
ONT Oxford Nanopore Technologies plc +3.77 -1.67 +18.89 -8.35 +42.12 -43.79 -61.55 n/a
SMWH WH Smith Plc +0.91 +7.40 +3.76 -8.08 -7.39 -27.29 -26.29 +5.15
AIE Ashoka India Equity Inv Trust Plc -0.18 +0.73 +1.47 -8.00 -1.08 +36.63 +56.82 +180.20
HRI Herald Investment Trust plc +0.90 +6.64 +7.66 -7.79 +3.21 +30.06 +40.80 +48.03
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.31 +0.96 -2.55 -7.47 -14.95 -3.77 -10.33 +26.81
CCL Carnival plc +8.33 +16.31 +16.46 -7.09 +50.57 +55.32 +127.60 +65.39
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
SPI Spire Healthcare Group plc +2.40 +11.40 +22.98 -5.96 -10.69 -0.47 -5.75 +144.83
SSPG SSP Group plc +3.25 +1.51 +11.29 -5.92 +10.20 -31.41 -29.98 -21.42
PIN Pantheon International Plc -1.14 +1.51 +0.00 -5.62 -2.26 +19.09 +24.49 +48.28
INVP Investec Plc +1.38 +0.98 +4.39 -4.98 -10.58 +18.23 +14.71 +247.77
BHMG BH Macro Ltd -0.63 +0.13 +4.39 -4.85 +7.53 +7.83 -11.00 +13.11
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
UKW Greencoat UK Wind plc +3.33 +7.09 +8.72 -4.12 -9.78 -13.64 -20.83 -15.81
RCP RIT Capital Partners plc +0.32 +1.61 -1.25 -3.96 +3.28 +4.65 -19.57 +6.18
SVS Savills plc +1.31 +5.25 +2.35 -3.84 -11.48 +22.79 -7.65 +20.65
BUT Brunner Investment Trust plc -1.00 +2.36 +5.70 -3.81 +5.30 +33.65 +43.30 +78.89
GROW Molten Ventures plc +3.58 +4.42 +10.63 -3.76 -20.77 +27.81 -30.82 -32.53
KNOS Kainos Group plc +0.27 +3.32 +4.18 -3.49 -31.22 -41.32 -30.32 +8.26
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
CHRY Chrysalis Investments Limited +1.16 +5.54 +9.17 -2.78 +36.46 +60.24 -9.97 -4.29
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
CMCX CMC Markets Plc -0.60 -7.73 +17.33 -2.34 -22.57 +63.94 -6.88 -9.24
GRI Grainger Plc +0.46 +2.10 +7.62 -2.23 -9.69 -1.79 -23.10 -22.34
FSG Foresight Group Holdings Ltd +0.75 +7.75 +11.02 -2.18 -13.70 -8.82 +0.75 n/a
ATT Allianz Technology Trust plc -0.48 +6.87 +6.74 -2.14 +6.05 +63.49 +89.86 +84.34
GSCT The Global Smaller Companies Trust Plc +0.50 +3.62 +3.89 -2.08 -0.99 +16.42 +15.25 +37.63
HTG Hunting plc +4.20 +11.74 -3.06 -1.38 -30.87 +44.19 +8.56 +35.95
HVPE Harbourvest Global Private Equity +5.23 +3.29 -4.01 -1.37 +0.60 +22.98 +21.50 +66.34
AGT AVI Global Trust plc +0.00 +3.70 +0.85 -1.24 +1.06 +27.81 +32.65 +72.58
GDWN Goodwin plc -0.79 +12.80 +15.20 -1.04 -4.29 +69.76 +214.52 +131.10
HWG Harworth Group plc +2.34 +0.86 +5.42 -0.85 +19.45 +62.04 +15.89 +68.27
THRG BlackRock Throgmorton Trust plc +0.52 +2.47 +6.61 -0.68 -5.22 +1.93 +3.57 +3.75
SAIN Scottish American Investment Co plc -0.70 -0.60 -1.29 -0.50 -3.78 -3.40 +6.77 +21.10
KLR Keller Group -1.07 -5.98 +8.20 -0.14 +18.24 +112.97 +111.14 +124.62
IAD Invesco Asia Dragon Trust Plc +0.29 +2.69 +0.29 +0.58 +5.85 +4.56 +4.56 +26.94
DOCS Dr Martens plc +2.05 +36.38 +40.89 +0.61 -7.04 -38.19 -71.61 n/a
CGT Capital Gearing Trust plc +0.42 -0.10 -0.31 +0.84 +2.13 +5.86 -3.23 +9.11
SDP Schroder Asia Pacific Fund +0.55 +3.40 +2.81 +0.92 +3.79 +12.53 +5.79 +18.10
SSON Smithson Investment Trust Plc +1.23 +2.62 +2.06 +0.95 +7.22 +9.59 +21.50 +1.50
JII JPMorgan Indian Investment Trust plc -1.31 -0.19 +6.65 +0.95 +6.22 +32.58 +41.44 +98.87
ROR Rotork plc -4.61 +3.92 +0.38 +1.02 -4.33 +4.74 +30.07 +17.32
GEN Genuit Group plc +3.19 +0.39 +3.74 +1.04 -12.20 +38.01 -2.26 -11.20
MRCH Merchants Trust plc -0.18 -0.18 +6.25 +1.08 -1.23 +5.85 +4.08 +40.78
VEIL Vietnam Enterprise Investments Ltd +5.09 +10.11 +0.17 +1.18 +1.53 +3.28 -8.97 +38.98
FGT Finsbury Growth & Income Trust plc -0.22 -1.42 +1.81 +1.24 +6.00 +4.16 +14.78 +8.55
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
SEIT SDCL Efficiency Income Trust Plc +12.22 +28.74 +14.99 +1.45 -12.50 -27.27 -53.18 -46.92
QLT Quilter plc -2.56 +6.84 +0.71 +1.56 +26.79 +103.92 +40.47 -1.15
BNKR Bankers Investment Trust plc -1.18 +3.00 +2.28 +1.57 +2.82 +23.08 +17.74 +18.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...