We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,391.71
-129.58 (-0.53%)
Day high
24,524.25
Day low
24,267.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
PAF Pan African Resources plc -7.10 +39.23 +11.47 -28.40 +93.22 +313.87 +831.06 +632.31
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
TW. Taylor Wimpey plc -2.24 +6.41 +8.67 -26.58 -13.56 -48.46 -27.19 -54.46
GDWN Goodwin plc +0.11 +3.12 +23.51 -26.20 +83.74 +150.14 +280.81 +468.79
PPH PPHE Hotel Group Ltd -8.54 -4.46 -24.62 -25.00 +14.85 +12.36 +35.14 +3.73
WIX Wickes Group Plc -3.27 -3.86 +10.37 -24.69 -3.37 +12.07 +33.95 -22.25
RAT Rathbones Group plc +0.24 +2.28 -12.51 -24.68 -7.48 -9.54 -1.73 -16.78
BWY Bellway plc -2.39 +6.94 +17.72 -23.69 -9.22 -29.93 +0.28 -39.52
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
HOC Hochschild Mining Plc +0.16 +45.22 +6.28 -22.51 +108.83 +264.67 +613.55 +313.80
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
GNS Genus plc +0.96 +5.74 +3.39 -20.41 -10.60 +30.04 +0.87 -61.33
HTG Hunting plc +5.46 -6.31 -10.36 -19.94 +24.40 -7.25 +64.23 +102.68
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
OSB OSB Group plc -0.10 -7.64 +1.78 -15.81 -5.34 +39.30 +50.29 +1.68
N91 Ninety One plc -0.47 -0.94 -5.40 -15.72 +9.54 +27.24 +25.79 -20.86
COA Coats Group plc -2.35 -1.56 -1.00 -15.38 +3.47 -19.77 +2.93 +1.61
BAG Barr (A.G.) -1.99 -8.92 -1.00 -14.94 -13.83 -11.11 +21.69 +6.09
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
MGNS Morgan Sindall Group Plc -3.76 -3.97 -2.57 -14.06 +1.89 +42.27 +115.28 +61.44
SRP Serco Group plc -0.31 +7.28 +0.86 -13.94 +17.18 +48.45 +70.19 +94.59
WKP Workspace Group Plc +1.93 +5.53 +6.93 -13.91 -7.80 -40.00 -25.30 -61.22
ALFA Alfa Financial Software Holdings Ltd -0.72 +1.59 +1.84 -13.78 -26.86 -14.14 +9.47 +10.93
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
ENOG Energean +1.57 +1.83 -0.51 -12.99 -17.86 -20.10 -32.67 +14.18
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
JUP Jupiter Fund Management PLC -3.38 +4.81 +3.11 -11.91 +33.33 +93.91 +68.04 -37.98
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
VEIL Vietnam Enterprise Investments Ltd +2.52 +4.13 -5.18 -11.27 -2.40 +26.86 +20.20 +3.68
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
DRX Drax Group plc +5.68 +8.47 +1.59 -9.81 +24.03 +25.29 +46.20 +90.48
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.83 +4.08 -0.45 -9.53 -10.62 -5.11 +0.00 -2.19
TPK Travis Perkins plc -3.14 +13.98 +20.84 -9.46 +6.85 -30.32 -25.42 -65.02
MEGP ME Group International plc -1.11 +12.27 +15.40 -8.93 -37.96 -35.88 -23.21 +80.29
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
ASHM Ashmore Group plc -3.53 +5.91 +5.91 -8.15 +22.12 +25.06 +12.62 -43.37
PLUS Plus500 Ltd +0.05 -5.58 -18.57 -7.88 +23.81 +42.44 +159.09 +150.73
FAN Volution Group plc -1.64 +6.62 +10.74 -7.30 +3.13 +16.81 +72.87 +23.13
MAB Mitchells & Butlers Plc -1.75 +1.45 +22.81 -6.98 +7.69 -5.72 +24.44 -5.08
UEM Utilico Emerging Markets Trust plc -0.36 -3.83 -2.13 -6.76 +9.52 +23.77 +25.45 +24.32
LRE Lancashire Holdings +2.38 +3.73 +4.52 -6.72 +3.99 -6.99 +8.51 -2.04
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
SHC Shaftesbury Capital Plc -4.84 +1.11 +9.32 -5.89 +0.55 -1.09 +25.67 -17.95
CURY Currys plc +2.71 -9.59 +0.93 -5.77 +37.75 +91.30 +202.39 +9.21
PAG Paragon Banking Group plc -0.80 -3.52 +9.49 -5.61 -8.91 +5.21 +54.55 +42.04
INCH Inchcape plc +2.80 +0.60 +1.75 -5.06 +26.94 -1.00 +10.41 -7.36
JEGI JPMorgan European Growth & Income plc -2.16 -1.36 +1.26 -5.05 +14.02 +40.58 +54.37 +56.33
SUPR Supermarket Income REIT plc -1.29 -2.09 +2.06 -5.02 +6.12 +13.56 +10.43 -29.58
BREE Breedon Group plc -4.48 +3.02 +24.91 -4.70 -7.49 -18.81 -4.35 +221.09
PINT Pantheon Infrastructure Plc +0.36 +0.53 -1.57 -4.64 +6.60 +39.51 +52.70 n/a
SNR Senior plc +0.00 +1.20 +2.44 -4.55 +48.79 +78.61 +65.17 +66.38
JEDT JPMorgan European Discovery Trust plc -0.63 +0.96 -3.52 -4.25 +11.09 +38.38 +65.62 +14.31
GPE Great Portland Estates -4.75 -4.70 +7.57 -4.15 +9.23 -1.16 -2.97 -48.97
SSPG SSP Group plc -2.18 -1.05 +19.01 -4.09 +29.06 +16.27 -15.44 -28.00
FGP FirstGroup plc -1.18 -4.23 +4.19 -3.92 -20.45 +12.48 +26.14 +96.22
TFIF TwentyFour Income Fund Ltd +0.19 -0.18 -0.92 -3.91 -4.08 +4.04 +10.63 -5.09
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
GNC Greencore Group plc -2.69 -0.15 +32.92 -3.70 +5.05 +39.19 +205.88 +87.05
JFJ JPMorgan Japanese Investment Trust plc +0.00 +2.66 +1.50 -3.46 +20.54 +47.01 +67.70 +21.99
QLT Quilter plc -1.96 -1.81 -0.94 -3.21 +15.39 +36.77 +124.50 +6.97
AGT AVI Global Trust plc +0.00 +4.14 -0.56 -3.12 +0.76 +12.82 +33.33 +34.42
MNDI Mondi plc +0.80 -3.52 +17.44 -2.98 -16.63 -41.52 -34.47 -57.22
FEV Fidelity European Trust plc -2.16 +0.23 +2.87 -2.72 +6.31 +9.01 +22.54 +29.76
HFEL Henderson Far East Income Ltd +0.19 +2.53 -4.19 -2.59 +14.10 +15.86 +18.47 -13.49
RICA Ruffer Investment Co Ltd +0.34 +0.84 -1.81 -2.45 +4.91 +7.94 +10.74 +4.18
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
QQ. QinetiQ Group plc -6.24 -2.53 +2.24 -2.34 +2.41 +2.41 +46.87 +42.13
CVSG CVS Group plc +0.08 +3.59 +5.19 -2.33 +7.55 +14.37 -38.24 -48.22
BHMG BH Macro Ltd -0.24 +1.56 -1.28 -2.19 +8.45 +15.71 +21.70 +25.67
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
AVON Avon Technologies Plc -0.33 +5.51 +7.78 -2.07 -6.74 +44.69 +178.64 -2.12
CWK Cranswick plc -1.29 -0.19 -1.11 -1.66 +4.30 +10.79 +58.93 +33.03
BRGE BlackRock Greater Europe Investment Trust plc -2.14 +1.19 +2.41 -1.65 +4.75 -1.00 +12.90 -14.51
BRWM BlackRock World Mining Trust plc -2.50 +14.84 +2.11 -1.55 +77.58 +92.78 +71.28 +80.43
HTWS Helios Towers plc -3.13 +1.02 -15.83 -1.35 +50.99 +74.43 +121.13 +13.55
THG THG plc -0.98 +13.93 +4.92 -1.09 +22.93 -41.93 -65.02 -94.59
PNL Personal Assets Trust plc -1.08 +0.73 +0.73 -0.90 +6.19 +13.08 +18.06 +10.91
MGAM Morgan Advanced Materials plc +1.91 +5.97 +6.68 -0.83 +15.70 -22.49 -8.06 -40.05
GSCT The Global Smaller Companies Trust Plc -0.42 -0.21 +1.70 -0.83 +13.25 +14.75 +34.03 +11.67
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
CHG Chemring Group plc -3.97 -9.91 +4.21 -0.37 -1.85 +30.71 +84.08 +62.20
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
XPS XPS Pensions Group Plc -1.58 -6.18 +1.80 +0.00 -10.37 +2.66 +68.56 +114.11
HWG Harworth Group plc -0.79 +35.43 +46.43 +0.06 +0.91 +7.03 +64.28 +11.77
JSG Johnson Service Group plc +0.55 -2.66 -4.94 +0.14 +5.78 -8.50 +18.26 -1.08
PFD Premier Foods plc -1.30 +1.80 +0.20 +0.20 +5.66 +10.26 +64.01 +63.47
HBR Harbour Energy plc +0.79 +6.35 -9.33 +0.47 +12.46 -14.93 +0.39 -29.47
MUT Murray Income Trust plc -0.80 -2.55 +6.54 +0.51 +11.81 +13.47 +21.07 +5.30
CTY City Of London Investment Trust -0.68 -0.84 +5.00 +0.68 +18.07 +34.25 +49.62 +47.92
ICGT ICG Enterprise Trust plc +0.41 +2.22 +5.60 +0.68 +4.69 +20.85 +34.06 +23.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...