We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,237.39
25.68 (0.11%)
Day high
24,278.48
Day low
24,110.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
CWR Ceres Power Holdings -16.72 -40.81 -35.81 -45.39 +8.16 +12.33 +22.73 -77.05
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
TEP Telecom Plus plc +0.22 +12.78 +2.77 -37.34 -52.10 -50.17 -39.39 -29.84
HOC Hochschild Mining Plc -16.87 -26.02 -1.87 -34.03 +21.48 +82.12 +387.85 +186.15
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
PAF Pan African Resources plc -9.25 -16.49 +17.22 -26.87 +23.31 +186.97 +579.47 +527.33
PLUS Plus500 Ltd -2.55 -4.25 -18.77 -26.63 +2.30 +37.20 +151.72 +136.18
SMWH WH Smith Plc +3.15 +13.24 +2.24 -26.58 -37.90 -70.06 -65.64 -73.38
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
SSIT Seraphim Space Investment Trust plc -9.30 -9.30 +15.43 -20.91 +111.19 +261.67 +370.46 +40.23
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
OXB Oxford Biomedica plc +0.98 +6.86 -11.99 -19.31 -13.18 +20.66 +118.72 -67.05
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
HTG Hunting plc -1.58 +3.19 -15.04 -18.47 +15.76 +31.81 +31.17 +109.98
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
RAT Rathbones Group plc +6.47 +7.94 +3.51 -16.49 -9.51 -2.28 +14.29 -15.25
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
EWG WAG Payment Solutions plc -0.19 +10.78 +3.76 -13.10 +12.45 +28.12 +10.55 -31.50
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
BRWM BlackRock World Mining Trust plc -7.47 -14.07 -3.06 -12.31 +28.77 +61.32 +60.41 +53.50
OXIG Oxford Instruments plc -9.37 -14.34 -17.35 -11.86 +32.20 +18.29 +36.10 +5.32
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.31 -1.40 +1.31 -9.98 -9.88 -7.83 -5.78 -14.26
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
GNS Genus plc -0.95 +8.62 +6.40 -9.33 -10.39 +12.73 +3.15 -58.52
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
RPI Raspberry Pi Holdings plc -6.66 -13.38 -22.69 -9.06 +47.04 +51.10 n/a n/a
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
DRX Drax Group plc +0.83 -3.59 +3.06 -8.73 +8.72 +22.90 +93.19 +48.50
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
PPH PPHE Hotel Group Ltd +3.17 -3.10 -2.60 -7.76 +8.55 +26.95 +44.04 +10.96
VLX Volex Plc -15.86 -16.25 -0.74 -7.59 +42.55 +65.43 +90.75 +19.38
VEIL Vietnam Enterprise Investments Ltd +1.40 -1.50 +4.62 -7.54 -4.74 +25.91 +34.07 -2.03
SRE Sirius Real Estate Limited +2.47 +5.60 -2.26 -7.39 -7.30 +2.47 +16.93 -28.67
PTEC Playtech plc +1.58 -6.61 +3.56 -7.22 +32.91 -48.72 -2.97 -44.61
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
RICA Ruffer Investment Co Ltd -0.69 -2.69 -1.37 -6.77 -2.20 +5.28 +9.26 -5.86
JEDT JPMorgan European Discovery Trust plc -4.22 -6.65 -4.68 -5.30 +1.55 +27.71 +63.89 +9.26
ESCT The European Smaller Companies Trust plc -3.33 -8.23 -5.84 -5.02 +3.08 +26.31 +58.18 +21.25
AGT AVI Global Trust plc -1.21 -4.47 -1.41 -4.84 -5.21 +8.15 +29.76 +18.94
TBCG TBC Bank Group Plc -7.09 -10.94 +1.55 -4.76 +11.06 +63.32 +76.12 +202.18
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
COA Coats Group plc -3.98 +2.44 +9.26 -4.37 -2.15 -13.14 +22.75 +22.02
PINT Pantheon Infrastructure Plc -0.52 -2.90 -1.73 -4.05 +4.88 +26.73 +47.22 n/a
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
HFEL Henderson Far East Income Ltd -0.78 -6.43 -3.60 -3.23 +3.25 +8.30 +22.65 -15.45
BHMG BH Macro Ltd -4.25 +1.22 -0.24 -3.03 +2.84 +12.42 +13.80 +16.67
QLT Quilter plc -0.11 -0.05 -5.70 -2.93 +1.45 +25.09 +130.96 +4.03
SRP Serco Group plc +2.93 +10.79 +17.94 -2.90 +10.35 +57.21 +96.10 +120.02
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
UEM Utilico Emerging Markets Trust plc -1.71 +1.41 +0.70 -2.38 +13.89 +34.74 +40.00 +36.34
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
PHI Pacific Horizon Investment Trust plc -3.19 -15.18 -10.33 -2.31 +28.06 +67.01 +86.92 +3.74
AAS Aberdeen Asia Focus Plc -4.07 -8.62 -2.08 -2.30 +17.13 +51.43 +71.66 +50.89
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
TW. Taylor Wimpey plc +6.37 +2.94 +1.55 -2.25 -24.57 -47.61 -21.07 -44.77
CWK Cranswick plc +0.58 +4.59 -3.85 -2.06 +2.14 +1.35 +49.89 +51.80
IWG International Workplace Group Plc +0.05 +5.50 -5.00 -2.05 -21.54 +10.77 +40.98 -37.97
GSCT The Global Smaller Companies Trust Plc -2.33 -3.25 -4.05 -1.81 +9.88 +12.01 +40.49 +11.34
HRI Herald Investment Trust plc +1.46 -5.28 -8.10 -1.42 +10.76 +33.33 +72.89 +19.06
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
SSPG SSP Group plc -1.70 -2.92 -3.65 -1.32 +11.23 +4.55 -3.65 -27.67
FEV Fidelity European Trust plc -2.42 -5.18 -4.28 -1.23 -6.06 +11.02 +28.75 +26.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -4.02 -3.34 -1.10 +5.05 +2.27 +4.38 -24.21
FEML Fidelity Emerging Markets Limited -3.47 -12.24 -6.06 -1.04 +40.27 +93.05 +130.84 +61.50
LWDB Law Debenture Corporation plc -5.22 -5.37 -5.22 -1.02 +11.30 +33.41 +58.31 +54.73
CHG Chemring Group plc +0.00 -1.10 -10.31 -1.01 -5.18 +45.81 +88.97 +79.83
SUPR Supermarket Income REIT plc +0.66 -0.54 -2.22 -0.89 +3.99 +16.30 +17.11 -30.13
RTW RTW Biotech Opportunities Ltd +0.00 -3.83 -7.38 -0.44 +33.73 +46.75 +100.00 +20.53
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
PPET Patria Private Equity Trust Plc +0.00 +1.00 -2.27 +0.00 +2.72 +13.32 n/a n/a
AMRQ Amaroq Ltd -12.71 -17.48 +4.47 +0.20 +13.53 +26.71 +67.86 +180.57
AO. AO World plc -0.75 -0.54 +0.76 +0.33 -10.54 -13.23 +12.33 -38.13
CGT Capital Gearing Trust plc -1.54 -0.39 -2.11 +0.59 +3.65 +7.58 +13.56 +1.39
VSVS Vesuvius plc -4.52 +19.03 -1.86 +0.63 +18.15 +20.82 +12.46 -6.68
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.89 -8.89 -5.00 +0.78 +16.62 +43.46 +59.96 +19.30
BMY Bloomsbury Publishing plc -9.02 +0.64 +3.31 +0.81 +21.36 -8.36 +58.63 +82.75
BYG Big Yellow Group +2.00 +12.20 +4.96 +0.93 -21.50 -23.84 -0.49 -38.91
ICGT ICG Enterprise Trust plc -1.86 -0.43 -2.14 +1.03 -12.60 +15.27 +20.10 +17.84
PIN Pantheon International Plc -2.20 +0.27 -2.83 +1.07 +5.29 +18.50 +28.14 +28.35
CLDN Caledonia Investments plc -4.52 -3.52 -2.12 +1.37 -4.03 +10.63 +14.22 +1.23
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.75 -9.45 -2.72 +1.81 +21.67 +44.49 +66.53 +39.86
MRC Mercantile Investment Trust Plc -2.53 -2.70 -1.82 +1.89 +5.88 +14.16 +48.19 +2.86
JGGI JPMorgan Global Growth & Income plc -1.32 -1.73 -0.91 +2.05 +4.19 +3.29 +30.07 +34.76
TCAP TP ICAP Group plc -2.16 -4.35 -8.50 +2.26 +22.24 +35.30 +84.50 +94.90
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
HTWS Helios Towers plc -5.31 -3.27 +3.55 +2.48 +41.01 +87.50 +233.07 +23.66
ATYM Atalaya Mining Copper SA -17.41 -23.49 -11.31 +2.63 +23.95 +116.67 +166.50 +101.39
PFD Premier Foods plc -0.69 +4.48 +7.68 +2.66 +7.28 +5.58 +74.56 +80.22
ASHM Ashmore Group plc -1.60 +1.74 +8.84 +2.78 +17.56 +3.55 +32.30 -33.21
SDP Schroder Asia Pacific Fund -2.31 -11.40 -6.04 +2.83 +15.28 +41.11 +63.87 +29.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...