We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,806.38
188.97 (0.87%)
Day high
21,806.70
Day low
21,542.99

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BME B&M European Value Retail SA +6.71 -8.32 -30.54 -50.28 -52.31 -69.36 -59.30 -63.80
HFG Hilton Food Group Plc +3.52 -26.58 -40.48 -43.95 -44.57 -29.48 -6.54 -55.20
RPI Raspberry Pi Holdings plc +4.59 -11.05 -19.90 -37.45 -1.14 n/a n/a n/a
BCG Baltic Classifieds Group plc +0.00 -26.38 -32.89 -37.24 -33.58 +3.88 +53.10 n/a
DOM Domino's Pizza Group plc -1.98 -14.32 -18.74 -36.39 -50.29 -54.41 -42.19 -47.96
MSLH Marshalls Plc +11.19 -0.33 -3.93 -36.11 -44.71 -22.67 -38.96 -75.88
SMWH WH Smith Plc +7.33 -6.40 -7.38 -35.88 -47.66 -50.04 -52.57 -56.07
UTG Unite Group -1.74 -9.83 -27.06 -33.89 -38.55 -44.89 -43.53 -47.30
OCDO Ocado Group plc -2.61 -28.75 -51.16 -33.16 -46.80 -69.32 -73.04 -91.89
BYIT Bytes Technology Group plc -2.69 -8.85 -15.63 -31.70 -25.76 -37.56 -18.74 n/a
TATE Tate & Lyle plc -1.43 -4.11 -32.18 -31.56 -49.49 -40.22 -49.85 -50.93
PAY Paypoint Plc -27.22 -34.37 -35.09 -29.81 -41.99 -6.96 -11.97 -22.34
GRG Greggs Plc -1.28 -13.83 -9.87 -29.19 -45.68 -41.29 -35.81 -18.29
IBST Ibstock plc +8.49 -3.42 -4.92 -29.04 -28.06 -1.38 -17.74 -32.30
BREE Breedon Group plc +7.71 -4.03 -9.58 -26.10 -27.00 -2.31 +457.76 +308.21
PTEC Playtech plc +3.85 -14.91 -42.74 -25.27 -66.78 -42.73 -56.46 -34.95
WIZZ Wizz Air Holdings plc +16.26 +7.18 -15.35 -25.17 -13.36 -36.46 -46.49 -74.36
BSIF Bluefield Solar Income Fund Limited -8.00 -15.75 -25.65 -25.00 -27.60 -40.21 -49.82 -46.72
MEGP ME Group International plc +2.43 -15.60 -21.85 -24.61 -28.00 +19.55 +52.57 +175.73
VCT Victrex +0.99 -9.35 -13.46 -21.87 -31.04 -59.67 -66.39 -70.93
GAMA Gamma Communications plc +1.19 -7.89 -15.55 -20.44 -41.11 -14.47 -15.09 -41.44
AML Aston Martin Lagonda +0.67 -6.89 -23.19 -20.13 -46.53 -74.32 -52.68 -89.41
SCT Softcat plc -1.34 -14.09 -11.10 -19.75 -13.99 +12.61 +8.51 +23.52
PETS Pets At Home Group PLC +1.77 -6.75 -12.20 -19.63 -25.79 -27.50 -25.04 -48.99
TEP Telecom Plus plc -3.30 -11.82 -12.85 -19.31 -6.81 -0.73 -34.06 +12.01
TRST Trustpilot Group plc +9.31 -12.68 -11.26 -18.97 -35.62 +55.84 +88.78 n/a
ESP Empiric Student Property plc -2.84 -5.88 -19.64 -18.51 -13.55 -19.98 -16.70 +2.31
MOON Moonpig Group Plc +0.25 -7.88 -1.68 -18.20 -18.20 +10.90 +28.13 n/a
CCR C & C Group plc +0.31 -8.05 -27.36 -17.63 -14.32 -8.96 -29.16 -39.47
PFD Premier Foods plc +1.50 -6.19 -7.18 -17.27 -6.69 +36.28 +62.18 +99.32
HAS Hays plc +3.66 -5.61 -9.52 -17.02 -26.26 -45.33 -51.99 -56.91
GEN Genuit Group plc +9.55 -16.05 -10.90 -15.50 -19.46 +2.35 +1.08 -32.09
FSFL Foresight Solar Fund Ltd -8.45 -17.41 -21.02 -15.36 -20.44 -32.43 -44.92 -36.89
MTRO Metro Bank Holdings plc -5.12 -11.97 -22.60 -15.11 -6.54 +156.74 +5.04 -16.28
TBCG TBC Bank Group Plc +6.87 -8.79 -15.25 -15.07 +20.06 +41.20 +78.44 +201.55
RHIM RHI Magnesita NV +0.42 +12.38 +5.71 -14.26 -23.16 -13.05 +6.89 -22.07
GRI Grainger Plc -1.91 -5.33 -8.06 -13.85 -20.86 -29.41 -24.51 -34.88
DLN Derwent London plc -2.73 -11.12 -6.66 -13.74 -22.32 -21.95 -33.64 -47.54
UKW Greencoat UK Wind plc -2.54 -11.77 -13.10 -13.33 -23.07 -32.19 -36.42 -24.73
MONY Mony Group Plc -2.41 -5.33 -7.21 -12.77 -5.19 -34.05 -6.42 -27.54
XPS XPS Pensions Group Plc +3.40 +1.74 -4.63 -12.72 -5.91 +47.06 +146.48 +189.26
TRN Trainline plc -4.64 -8.44 -12.86 -12.60 -42.64 -17.72 -28.39 -48.69
FGEN Foresight Environmental Infrastructure Ltd +2.34 -4.52 -18.13 -12.32 -11.49 -32.05 -48.34 -43.53
TW. Taylor Wimpey plc +3.40 -6.55 +2.68 -12.11 -21.04 -18.13 -0.58 -35.58
MAB Mitchells & Butlers Plc +3.09 -2.72 -6.89 -11.97 +2.25 +3.31 +73.61 +11.86
RNK Rank Group -1.83 -14.79 -21.41 -11.84 +21.82 +41.05 +17.03 -27.07
QQ. QinetiQ Group plc -5.56 -17.29 -14.89 -11.75 -3.20 +27.76 +18.56 +37.96
FGT Finsbury Growth & Income Trust plc +1.38 -7.23 -11.21 -11.60 -8.29 -1.70 -6.16 -4.72
JDW J D Wetherspoon plc +2.56 -2.81 -12.45 -11.42 +1.99 -10.11 +38.23 -43.41
PLUS Plus500 Ltd +1.32 -5.54 -0.58 -10.65 +22.68 +105.35 +64.28 +98.39
WKP Workspace Group Plc -9.32 -11.94 -11.52 -9.88 -34.70 -32.09 -18.09 -47.86
SSPG SSP Group plc +8.73 -7.32 -7.66 -9.27 -5.99 -27.55 -30.46 -47.98
PAGE PageGroup plc +4.42 -2.90 -6.59 -9.13 -32.42 -46.68 -50.98 -45.60
IGG IG Group Holdings Plc -3.83 -7.46 -10.75 -8.78 +9.29 +50.99 +24.28 +28.30
DNLM Dunelm Group Plc -1.29 -5.95 -12.47 -8.75 -5.54 +1.99 +7.29 -12.33
GFTU Grafton Group +2.04 -7.63 +0.98 -8.70 -4.38 +12.40 +12.65 +5.20
FUTR Future plc +3.77 -4.62 -20.79 -8.16 -30.68 -37.66 -59.96 -62.12
MGAM Morgan Advanced Materials plc -0.10 -7.12 -9.93 -8.00 -26.96 -24.24 -37.88 -30.38
PAG Paragon Banking Group plc +1.41 -3.27 -10.63 -7.90 +12.04 +72.50 +78.06 +97.14
BOWL Hollywood Bowl Group Plc +1.85 -1.96 +6.58 -7.86 -13.09 -0.54 +28.74 +45.00
BAG Barr (A.G.) +0.62 -5.24 -5.10 -7.13 +6.37 +31.52 +28.66 +25.92
NCC NCC Group plc +3.24 -5.17 -0.68 -6.98 -6.74 +30.20 -31.50 -26.88
PINE Pinewood Technologies Group plc +6.10 -8.30 -33.33 -6.95 +4.04 +987.50 +1,129.68 +2,497.01
HWG Harworth Group plc +1.25 -3.57 -7.95 -6.63 -4.99 +52.83 +52.11 +54.29
FGP FirstGroup plc -3.52 -16.71 -22.73 -6.40 +14.12 +5.54 +67.21 +177.75
NAS North Atlantic Smaller Cos Inv Tst plc -3.79 -3.27 -6.33 -6.33 -7.79 -7.79 +2.31 +12.70
ALFA Alfa Financial Software Holdings Ltd +0.45 -1.76 -0.67 -6.30 +2.76 +45.75 +43.64 +77.83
TRIG The Renewables Infrastructure Group Limited -1.09 -7.37 -8.19 -6.30 -20.93 -33.00 -44.27 -42.60
GPE Great Portland Estates -1.90 -10.43 -3.89 -4.92 +4.04 -5.02 -29.12 -43.10
TCAP TP ICAP Group plc +1.23 -6.29 -14.14 -4.84 -6.64 +34.06 +39.85 +25.34
CWK Cranswick plc +4.81 -0.19 -3.58 -4.48 +0.99 +31.28 +59.40 +42.22
THRL Target Healthcare REIT plc -1.47 -3.00 -3.40 -4.29 +11.41 +12.08 +15.97 -17.08
DSCV DiscoverIE Group plc +4.90 -3.34 -10.66 -4.15 -9.69 -14.50 -29.08 -7.37
JSG Johnson Service Group plc +2.07 -4.17 -4.17 -4.04 -2.68 +5.51 +42.80 +2.84
HGT HG Capital Trust plc +2.46 -3.52 -5.15 -4.01 -12.43 +16.83 +30.87 +57.05
AO. AO World plc -0.20 -4.36 +11.50 -3.63 -8.03 +22.78 +57.62 -73.40
PHP Primary Health Properties plc -0.10 +0.63 +1.06 -3.55 +0.21 -3.89 -17.93 -33.15
LRE Lancashire Holdings -2.21 -12.88 -6.96 -3.20 -9.59 -12.88 -3.93 -22.40
ZIG Zigup Plc +0.00 -1.46 -1.46 -3.01 -10.46 -7.65 -9.02 +32.81
BRGE BlackRock Greater Europe Investment Trust plc -1.59 -8.07 -3.96 -2.79 +1.82 +5.28 +15.53 +12.05
SHC Shaftesbury Capital Plc -1.00 -4.72 -6.82 -2.38 +3.41 +19.67 +31.66 +0.36
TPK Travis Perkins plc +8.74 -7.85 -2.38 -2.14 -22.42 -19.16 -37.42 -58.26
JIGI JPMorgan India Growth & Income plc +0.19 -3.35 -2.62 -1.89 +0.39 +21.50 +23.52 +63.78
SUPR Supermarket Income REIT plc -0.25 -2.72 -0.38 -1.25 +12.41 -4.72 -25.66 -25.48
HICL HICL Infrastructure plc +3.11 -7.10 -9.49 -1.23 -5.70 -15.72 -31.34 -34.31
EOT European Opportunities Trust plc +1.04 -6.21 -7.89 -1.02 +7.22 +4.04 +18.88 +23.90
PRSR PRS REIT +0.53 +0.00 +8.80 -0.87 +10.06 +37.44 +36.45 +50.53
MRC Mercantile Investment Trust Plc +2.49 -4.46 -2.57 -0.80 +4.01 +19.66 +18.80 +7.41
TRY TR Property Investment Trust plc -0.94 -4.37 -4.08 -0.63 +1.11 +3.08 -2.31 -18.17
AIE Ashoka India Equity Inv Trust Plc -2.15 -3.71 +0.18 -0.55 -8.56 +17.97 +33.58 +118.44
BRSC BlackRock Smaller Companies Trust plc +2.09 -6.47 -4.50 -0.47 -6.74 -4.36 -7.83 -15.09
BLND British Land Co plc +0.95 -1.29 +10.02 -0.10 -1.19 +10.62 -5.79 -21.33
KLR Keller Group +3.01 -2.12 +16.62 +0.00 +5.50 +91.47 +103.63 +140.74
SAIN Scottish American Investment Co plc +0.91 -3.65 -3.09 +0.30 -2.53 -0.79 -3.47 +10.60
EDIN Edinburgh Investment Trust plc +0.88 -4.30 -1.84 +0.38 +6.52 +20.81 +26.94 +50.00
FAN Volution Group plc +1.64 -10.04 -5.36 +0.65 +7.85 +57.09 +75.82 +164.10
PNN Pennon Group +3.08 -2.72 +5.16 +0.78 +10.21 -13.93 -32.91 -31.71
HSL Henderson Smaller Cos Investment Trust plc +2.08 -5.54 -5.54 +0.85 +1.46 +13.45 -0.71 -17.33
BPCR BioPharma Credit plc -1.33 -3.48 -1.33 +0.91 +0.45 +3.98 -7.31 -9.02
WIX Wickes Group Plc +4.24 -1.77 +0.45 +0.91 +49.06 +68.57 +50.68 n/a
MRCH Merchants Trust plc +1.61 -0.18 +1.07 +1.25 +0.71 +8.38 +0.71 +31.71
BUT Brunner Investment Trust plc +0.58 -3.23 -5.36 +1.47 -5.29 +30.00 +34.44 +63.08
BHMG BH Macro Ltd -0.25 -2.21 -0.62 +1.66 +2.44 +10.69 -14.02 +12.25
CURY Currys plc -0.63 -13.01 +13.60 +2.25 +56.98 +168.95 +54.78 +9.77
GCP GCP Infrastructure Investments Ltd -1.40 -5.77 -5.26 +2.33 -3.44 +1.45 -28.73 -35.95
SVS Savills plc +2.41 -4.96 +2.52 +2.63 -9.70 +16.38 +6.14 +3.50
CGT Capital Gearing Trust plc +0.41 -0.40 +1.23 +2.82 +2.60 +8.23 -0.80 +8.11
FEV Fidelity European Trust plc +0.36 -3.72 +0.85 +2.86 +16.78 +19.48 +27.58 +52.77
TFIF TwentyFour Income Fund Ltd +0.36 +1.26 +0.36 +2.92 +6.62 +13.03 +14.87 +8.99
ITV ITV plc +4.22 +13.57 -3.89 +2.95 +12.93 +31.08 +2.83 -15.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...