We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,492.27
394.15 (1.78%)
Day high
22,599.12
Day low
22,097.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -5.19 -9.86 -16.38 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.41 -18.42 -10.38 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -7.40 -41.39 -27.00 -50.55 -23.25 +613.53 +1,369.95 +1,624.36
BCG Baltic Classifieds Group plc +5.18 -0.95 -1.58 -43.82 -38.45 -20.17 +27.42 n/a
AML Aston Martin Lagonda +8.84 -30.63 -31.34 -38.25 -46.27 -71.95 -82.16 -93.84
FUTR Future plc +9.90 -0.41 -20.97 -38.17 -46.38 -27.75 -62.65 -75.46
HAS Hays plc -3.87 -22.64 -27.38 -35.71 -50.43 -61.21 -68.16 -75.63
WPP WPP plc +5.69 -9.44 -19.46 -35.71 -60.12 -63.70 -73.98 -71.91
CCR C & C Group plc -1.45 -6.54 -13.54 -34.81 -26.12 -26.62 -24.64 -61.44
PAGE PageGroup plc -14.60 -29.80 -33.13 -34.01 -54.19 -67.36 -68.34 -68.40
RNK Rank Group +3.13 -0.97 -15.63 -33.88 +9.88 +28.91 +18.94 -47.62
OCDO Ocado Group plc +5.17 -10.64 -13.83 -33.85 -18.51 -54.84 -55.11 -90.26
CHRY Chrysalis Investments Limited +2.06 -9.92 -19.82 -31.75 -6.81 -0.45 +46.62 -56.80
UTG Unite Group -1.53 -15.28 -5.35 -31.11 -39.29 -49.34 -46.71 -51.16
TATE Tate & Lyle plc -1.13 -12.92 -4.54 -30.85 -33.68 -40.91 -55.75 -60.85
ONT Oxford Nanopore Technologies plc +7.09 -16.74 -7.07 -30.64 +27.80 -16.27 -39.12 n/a
BPT Bridgepoint Group plc -0.60 -13.51 -17.04 -29.37 -30.22 -11.73 +4.32 n/a
DOCS Dr Martens plc -1.84 -6.84 -15.22 -28.83 +13.26 -29.15 -55.46 -85.96
TEP Telecom Plus plc -0.15 -2.48 -2.90 -27.75 -21.66 -12.09 -30.09 +8.25
RPI Raspberry Pi Holdings plc -11.08 +12.43 -7.27 -27.54 -48.19 n/a n/a n/a
SCT Softcat plc +2.47 +1.48 -18.84 -27.45 -23.79 -23.74 +4.12 -22.83
BYIT Bytes Technology Group plc +0.78 +1.38 -9.75 -27.16 -24.74 -46.72 -18.43 -20.20
VTY Vistry Group Plc -34.34 -40.67 -33.41 -27.14 -31.34 -62.61 -46.66 -59.34
WIZZ Wizz Air Holdings plc -11.10 -30.79 -11.76 -25.55 -41.43 -58.87 -65.88 -82.45
TRN Trainline plc +4.53 -4.10 -12.26 -25.42 -35.54 -39.22 -22.28 -59.64
BME B&M European Value Retail -4.03 +3.18 +14.20 -25.03 -34.90 -67.55 -63.98 -66.42
HFG Hilton Food Group Plc +1.40 +0.00 +2.74 -23.07 -39.57 -40.07 -29.49 -51.44
IBST Ibstock plc -14.56 -18.89 -17.50 -20.48 -36.46 -29.13 -37.48 -56.44
ALFA Alfa Financial Software Holdings Ltd +2.75 -2.02 -12.42 -20.33 -15.10 +14.79 +45.32 +49.69
TRST Trustpilot Group plc +13.75 +4.58 +1.44 -19.35 -41.05 -18.34 +65.83 n/a
HGT HG Capital Trust plc -0.62 -15.00 -17.29 -18.47 -23.32 -13.43 +18.55 +15.63
FGP FirstGroup plc -2.06 -7.66 -4.30 -17.96 +2.33 +10.84 +62.87 +92.35
POLN Pollen Street Group Limited -4.37 -17.70 -20.51 -17.52 +3.05 +36.76 +32.86 -21.27
SEIT SDCL Efficiency Income Trust Plc -0.72 -5.02 -4.08 -16.09 -0.41 -26.00 -45.11 -56.73
MONY Mony Group Plc +6.72 +12.24 -5.04 -15.68 -13.51 -28.54 -27.94 -39.91
IPO IP Group Plc +1.91 -14.36 -14.21 -15.36 +30.50 -0.59 -8.81 -57.82
DNLM Dunelm Group Plc -2.75 -4.01 -16.04 -14.80 -5.64 -20.47 -25.85 -29.91
SMWH WH Smith Plc -5.42 -17.27 -14.53 -14.79 -48.36 -54.31 -63.23 -71.10
GAMA Gamma Communications plc +0.00 -4.40 -5.23 -14.71 -33.99 -30.40 -24.22 -46.46
MSLH Marshalls Plc -11.39 -14.76 -14.96 -13.97 -39.18 -51.86 -51.73 -78.83
AJB AJ Bell Plc +0.46 -4.12 -9.30 -13.64 +4.92 +41.24 +29.52 +4.05
JSG Johnson Service Group plc +0.93 -11.14 -4.94 -13.61 -4.80 -4.80 +8.28 -18.05
FSG Foresight Group Holdings Ltd +3.28 -4.48 -3.43 -13.41 +5.91 -13.02 -4.60 -6.19
VCT Victrex -2.02 -10.91 -3.08 -13.36 -36.72 -51.62 -63.52 -70.93
PETS Pets At Home Group PLC +1.20 -10.03 -3.90 -13.24 -17.08 -30.31 -47.55 -50.58
JIGI JPMorgan India Growth & Income plc -0.99 -7.89 -13.06 -13.22 -3.44 -3.54 +12.66 +20.83
FGT Finsbury Growth & Income Trust plc +0.80 +2.56 -5.24 -12.74 -16.02 -11.53 -11.94 -11.21
XPS XPS Pensions Group Plc +3.33 -8.82 -10.14 -12.43 -15.07 +29.17 +91.36 +148.00
AIE Ashoka India Equity Inv Trust Plc -1.05 -8.19 -10.80 -11.96 -5.42 -7.28 +32.68 +62.13
SPI Spire Healthcare Group plc -4.53 -8.35 +9.56 -11.62 +7.04 -22.02 -15.83 +18.52
KNOS Kainos Group plc +8.03 +3.32 -27.69 -11.24 +13.92 -25.86 -39.20 -37.97
OCI Oakley Capital Investments Ltd +4.55 -4.89 -8.99 -10.92 +6.53 +8.47 +9.29 +73.58
BREE Breedon Group plc -6.72 -8.74 +0.25 -10.86 -32.68 -18.63 +326.23 +261.57
PTEC Playtech plc +1.57 +1.00 +19.73 -10.47 -51.03 -22.69 -37.61 -30.56
NCC NCC Group plc +4.29 -3.67 -6.15 -10.26 +0.00 +5.64 -21.90 -49.15
CLDN Caledonia Investments plc +1.51 -4.26 -12.69 -10.13 -13.03 +2.90 -3.58 +25.51
UKW Greencoat UK Wind plc +1.85 -1.84 +2.01 -9.93 -13.72 -30.64 -38.53 -23.16
TRIG The Renewables Infrastructure Group Limited +0.89 -3.56 -0.29 -9.60 -5.57 -34.81 -44.15 -45.23
PAG Paragon Banking Group plc -3.02 -6.71 -3.91 -9.19 +9.94 +14.67 +39.27 +66.07
DOM Domino's Pizza Group plc -1.63 -5.23 +11.26 -8.88 -36.25 -48.11 -28.76 -44.99
MTRO Metro Bank Holdings plc +1.58 -11.99 -0.17 -8.37 +33.64 +238.69 -3.49 -6.30
ROR Rotork plc -14.53 -15.08 -2.16 -8.05 +1.60 -2.04 +1.60 -14.35
GBG GB Group plc +0.65 -10.69 -18.00 -7.39 -32.63 -24.62 -40.33 -74.97
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 +0.77 -0.11 -7.26 +2.45 +0.55 +6.48 +8.24
CCL Carnival plc -6.85 -20.80 +6.83 -7.03 +39.93 +68.35 +159.40 +16.85
CBG Close Brothers Group plc -0.76 -9.38 -3.88 -6.92 +34.78 +16.55 -58.55 -73.46
BSIF Bluefield Solar Income Fund Limited +9.25 +8.67 +20.74 -6.75 -8.53 -21.63 -39.63 -38.72
ELM Elementis plc -4.74 -10.85 -6.83 -6.72 +0.66 +12.19 +21.95 +19.19
TCAP TP ICAP Group plc +3.81 +3.19 +4.23 -6.16 +0.00 +37.62 +39.85 +2.37
NAS North Atlantic Smaller Cos Inv Tst plc -2.23 -2.51 -1.96 -5.91 -1.96 -6.91 -3.58 -11.28
GRI Grainger Plc -0.78 -6.28 +1.01 -5.78 -11.94 -31.08 -25.15 -34.41
GEN Genuit Group plc -10.83 -12.18 -0.16 -4.89 -10.08 -20.94 +10.50 -43.98
IHP Integrafin Holdings Plc +2.57 -8.45 -5.47 -4.77 +1.59 +14.35 +19.31 -34.60
FRAS Frasers Group plc +1.05 -6.28 +4.51 -4.62 +4.03 -16.48 -12.51 +41.31
BGFD Baillie Gifford Japan Trust plc +0.69 -6.98 -0.90 -3.51 +18.12 +16.09 +14.73 -16.19
AGT AVI Global Trust plc -0.97 -3.96 +0.79 -3.23 +8.07 +10.89 +31.73 +36.53
DSCV DiscoverIE Group plc -2.54 -10.16 -3.20 -3.04 +8.29 -18.21 -26.28 -13.92
TFIF TwentyFour Income Fund Ltd -0.18 -2.83 -2.48 -2.83 -1.26 +3.97 +7.84 +0.92
ICGT ICG Enterprise Trust plc -2.58 -8.22 -10.39 -2.71 +7.08 +9.49 +23.37 +26.11
SHC Shaftesbury Capital Plc -3.56 -6.18 +0.95 -2.40 +20.09 +3.60 +12.00 -17.35
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -6.35 -1.41 -2.27 -1.93 -13.18 +9.38 +6.06
AVON Avon Technologies Plc +1.17 +13.25 +6.15 -2.16 +32.73 +94.67 +109.72 -34.55
BAG Barr (A.G.) -0.59 +2.58 +7.13 -2.03 +11.18 +29.50 +28.76 +34.93
FCSS Fidelity China Special Situations PLC +2.53 -4.70 -0.82 -1.78 +13.64 +60.17 +24.34 -27.01
JDW J D Wetherspoon plc -1.18 -7.28 -4.77 -1.76 +13.02 -13.63 +15.36 -48.58
3IN 3i Infrastructure plc +0.73 +1.76 -6.85 -1.70 +6.61 +6.44 +12.85 +16.44
MGAM Morgan Advanced Materials plc +3.72 -13.28 +2.70 -1.18 -2.56 -21.72 -30.33 -32.03
BUT Brunner Investment Trust plc -1.37 -2.45 +2.43 -1.10 +10.89 +12.63 +35.47 +62.44
EWG WAG Payment Solutions plc -0.91 -11.43 +14.69 -0.91 +81.44 +42.02 +36.31 n/a
CHG Chemring Group plc +1.12 +5.68 +14.29 -0.74 +34.66 +54.29 +89.81 +105.32
VEIL Vietnam Enterprise Investments Ltd -8.03 -8.94 -3.30 -0.68 +21.16 +24.87 +31.60 +25.51
EDIN Edinburgh Investment Trust plc +0.38 +1.02 -0.13 -0.63 +6.57 +18.30 +18.66 +37.54
ENOG Energean -3.32 +3.25 +1.14 -0.61 -5.07 -14.02 -26.29 -4.50
FEV Fidelity European Trust plc +0.00 -6.43 -2.28 +0.00 +2.39 +5.57 +22.01 +48.99
HICL HICL Infrastructure plc +0.83 +3.07 +2.37 +0.17 +9.42 -5.77 -24.78 -26.25
JGGI JPMorgan Global Growth & Income plc -0.53 -2.76 -0.70 +0.18 +5.42 +2.73 +24.92 +38.57
FGEN Foresight Environmental Infrastructure Ltd +3.40 +7.04 +15.85 +0.26 +7.50 -24.90 -34.14 -32.44
HWG Harworth Group plc -2.05 +4.04 +4.36 +0.30 +4.36 +29.84 +38.43 +34.54
SYNC Syncona Limited -2.27 -3.95 -0.21 +0.32 +5.57 -26.40 -36.80 -63.47
TBCG TBC Bank Group Plc +0.79 +2.05 +13.29 +0.45 +4.80 +35.61 +88.82 +303.15
TW. Taylor Wimpey plc -6.58 -11.13 -1.89 +0.51 -13.10 -30.02 -15.58 -46.26
BRSC BlackRock Smaller Companies Trust plc -3.15 -6.79 -0.77 +0.62 +3.53 -4.87 -3.44 -27.20
FAN Volution Group plc -5.71 -9.52 -1.26 +0.64 +23.18 +47.95 +54.62 +99.68
SAIN Scottish American Investment Co plc -0.78 -2.48 +1.39 +0.79 +0.79 +2.51 +2.40 +13.30
LRE Lancashire Holdings -5.43 -4.40 +5.00 +0.83 +1.50 -3.18 +6.28 -4.40
THRG BlackRock Throgmorton Trust plc -3.77 -11.86 -3.93 +1.03 +9.51 -0.84 +0.34 -24.16
SRE Sirius Real Estate Limited -7.38 -1.49 +5.65 +1.48 +20.05 +9.50 +25.13 +4.54
JMAT Johnson Matthey Plc -0.61 -16.89 -3.14 +1.57 +34.19 +14.53 -6.59 -39.34
ESCT The European Smaller Companies Trust plc +0.94 -5.10 +1.42 +1.90 +16.05 +30.49 +33.75 +29.94
ITV ITV plc +7.52 -1.79 -0.12 +1.98 +4.31 +16.60 -3.42 -32.33
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...