We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,964.46
65.60 (0.26%)
Day high
24,968.20
Day low
24,895.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +2.31 +9.05 -89.12 -87.53 -84.38 -67.47 -72.51 -69.02
VTY Vistry Group Plc +13.74 +6.47 +8.14 -57.66 -51.60 -77.52 -58.21 -74.92
AML Aston Martin Lagonda -2.49 -6.49 -30.36 -41.76 -55.81 -77.25 -90.02 -95.31
SMWH WH Smith Plc -0.58 -4.49 -18.86 -38.46 -40.12 -67.61 -71.60 -75.25
TEP Telecom Plus plc -1.15 +1.29 -16.54 -36.82 -54.29 -53.30 -46.20 -16.21
OXB Oxford Biomedica plc +3.94 -7.54 -15.41 -31.91 -5.39 +48.87 +62.91 -64.20
PRN Princes Group plc -2.04 -5.45 +0.65 -27.10 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.36 -10.03 +3.19 -26.92 n/a n/a n/a n/a
GDWN Goodwin plc -1.19 -2.57 +17.27 -26.32 +93.62 +152.78 +290.98 +503.65
GEN Genuit Group plc +0.58 +4.33 +7.04 -25.93 -20.11 -39.02 -9.66 -64.79
GNS Genus plc +1.48 +5.05 -4.35 -25.61 -11.67 +36.85 +0.95 -61.04
TW. Taylor Wimpey plc +3.46 +2.18 +4.76 -25.54 -13.46 -46.87 -21.87 -52.87
SAFE Safestore Holdings -1.42 -4.82 -8.29 -25.21 -7.79 -32.77 -29.36 -48.61
SEIT SDCL Efficiency Income Trust Plc +0.42 -5.74 -17.84 -23.09 -37.46 -42.34 -52.31 -69.62
BWY Bellway plc +2.56 +9.67 +11.59 -23.08 -9.90 -28.89 +8.57 -37.36
PPH PPHE Hotel Group Ltd -3.05 -3.66 -5.33 -22.54 -6.61 +13.46 +48.88 +2.42
PAF Pan African Resources plc +7.29 +45.58 +0.58 -22.48 +122.35 +349.03 +902.17 +754.76
WIX Wickes Group Plc +0.10 +1.36 +7.29 -21.54 -3.62 +18.27 +39.81 -19.42
RAT Rathbones Group plc +0.47 +1.66 -13.81 -20.65 -7.87 -8.75 +2.03 -14.93
VSVS Vesuvius plc +3.17 -0.76 -17.09 -19.71 +5.96 -5.78 -9.66 -30.55
ENOG Energean -7.17 -5.85 -10.17 -19.63 -24.53 -24.41 -35.37 +7.02
HTG Hunting plc -12.78 -12.13 -13.60 -19.49 +24.40 -4.40 +68.57 +99.04
PNN Pennon Group +3.54 +2.91 -10.99 -19.11 -1.58 +1.70 -2.95 -51.40
MGNS Morgan Sindall Group Plc +1.43 -1.48 -4.19 -18.89 +3.13 +46.76 +128.07 +70.08
BKG Berkeley Group Holdings plc +0.51 +2.49 +2.85 -18.09 -3.75 -28.88 -9.23 -26.55
FCSS Fidelity China Special Situations PLC +0.19 +1.55 -7.08 -17.58 -11.32 +45.67 +28.05 -24.24
GBG GB Group plc +1.41 -28.24 -30.29 -17.48 -25.89 -53.22 -28.88 -82.38
BAG Barr (A.G.) -0.50 -5.51 -2.44 -15.25 -12.28 -8.68 +22.82 +7.91
BYG Big Yellow Group -1.72 -1.44 +6.16 -15.20 -4.21 -30.70 -14.96 -43.25
IWG International Workplace Group Plc +7.59 -6.31 +0.43 -14.86 -8.50 +4.26 +8.58 -36.72
CBG Close Brothers Group plc -1.62 -3.14 -9.07 -14.70 -12.80 -17.89 -48.38 -73.13
WIZZ Wizz Air Holdings plc +6.87 +4.84 +5.14 -14.42 -18.94 -17.43 -48.84 -77.85
N91 Ninety One plc -2.21 +0.00 -6.35 -13.73 +11.15 +28.18 +27.26 -14.35
OSB OSB Group plc +0.10 -8.81 -1.06 -13.72 -7.74 +31.75 +47.86 +1.28
HOC Hochschild Mining Plc +12.46 +50.78 +12.65 -13.28 +141.91 +246.65 +671.22 +340.98
TRY TR Property Investment Trust plc +0.16 -3.16 -3.62 -13.17 -4.96 -9.85 +12.07 -38.94
RHIM RHI Magnesita NV +0.36 -2.80 -4.79 -12.99 +28.41 -21.02 +1.02 -28.17
EWG WAG Payment Solutions plc -1.52 +2.57 -5.99 -12.94 +9.05 +52.80 +13.85 n/a
SRP Serco Group plc -0.08 +6.35 -6.86 -12.72 +16.01 +47.01 +70.52 +95.01
WKP Workspace Group Plc +3.26 +4.85 +6.43 -12.48 -10.12 -41.74 -26.48 -61.35
MEGP ME Group International plc +8.29 +15.11 -12.33 -11.72 -36.32 -33.54 -17.74 +83.38
DRX Drax Group plc +6.09 +0.33 -6.80 -11.53 +9.03 +15.34 +39.25 +83.76
UTG Unite Group -1.16 -8.25 +0.89 -11.51 -28.41 -46.94 -44.76 -58.07
DNLM Dunelm Group Plc +0.00 -0.34 +8.10 -11.22 -28.65 -29.46 -20.33 -32.82
SRE Sirius Real Estate Limited +1.63 -3.45 -1.98 -11.17 -4.97 -2.57 +15.61 -22.18
PHP Primary Health Properties plc +0.68 +0.16 +2.13 -11.11 +3.06 -2.34 +5.67 -42.79
PLUS Plus500 Ltd +4.15 -5.90 -16.24 -10.85 +21.26 +42.47 +163.40 +152.36
COA Coats Group plc +1.86 +5.67 +0.86 -10.73 +6.43 -17.80 +13.82 +7.97
VEIL Vietnam Enterprise Investments Ltd +5.42 +7.26 -4.65 -10.64 -0.40 +27.63 +23.99 +9.32
ALFA Alfa Financial Software Holdings Ltd +0.61 -1.19 +6.96 -10.37 -25.06 -14.78 +11.41 +11.60
ITV ITV plc -0.63 -4.36 -12.56 -10.36 -11.97 -12.56 +3.53 -39.33
GRI Grainger Plc -1.98 -2.15 +10.33 -8.80 -12.58 -29.20 -23.74 -45.91
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.65 +8.56 -1.53 -7.41 -8.91 -4.46 +3.69 -0.88
LRE Lancashire Holdings +2.59 -5.31 -2.77 -7.10 -0.16 -9.16 +9.24 -3.76
AO. AO World plc -1.58 -2.09 +4.00 -6.59 +6.36 -17.75 +12.57 -59.13
PAG Paragon Banking Group plc -1.49 -2.75 +5.29 -6.52 -10.86 +1.60 +52.64 +40.64
TPK Travis Perkins plc +1.87 +17.87 +19.93 -6.45 +6.96 -27.61 -20.01 -63.52
JUP Jupiter Fund Management PLC +5.89 +3.73 +6.28 -6.40 +35.48 +103.06 +81.78 -36.22
CVSG CVS Group plc -0.84 +5.27 +4.76 -6.35 +0.93 +15.48 -37.42 -47.02
FGP FirstGroup plc -0.56 -1.77 +4.58 -6.02 -21.38 +11.95 +23.61 +97.56
ASHM Ashmore Group plc -0.44 +9.20 +6.42 -5.53 +26.17 +29.80 +16.11 -43.03
UEM Utilico Emerging Markets Trust plc +1.45 -1.41 -1.41 -4.78 +12.05 +25.68 +26.82 +28.57
TFIF TwentyFour Income Fund Ltd +0.56 +0.37 -0.18 -4.07 -3.21 +4.23 +8.18 -4.07
CURY Currys plc +1.14 -8.30 -0.27 -3.96 +34.44 +88.58 +213.26 +8.76
INCH Inchcape plc +3.08 +1.89 -1.12 -3.96 +23.89 -1.12 +14.49 -5.85
PETS Pets At Home Group PLC -1.30 +6.29 +8.01 -3.45 -6.99 -30.62 -41.45 -57.95
SUPR Supermarket Income REIT plc +0.77 -1.05 +1.56 -2.86 +8.57 +12.60 +14.11 -29.83
MAB Mitchells & Butlers Plc +1.79 +6.57 +19.83 -2.57 +7.17 -7.49 +30.51 -2.00
RICA Ruffer Investment Co Ltd -0.17 +1.70 -2.29 -2.45 +4.92 +8.35 +11.80 +2.93
BRSC Blackrock Smaller Companies Trust Plc +0.91 +1.65 +3.82 -2.33 +6.54 -10.18 +11.33 -35.58
FAN Volution Group plc +4.01 +6.81 +9.77 -2.32 +6.98 +23.22 +86.39 +29.87
JEDT JPMorgan European Discovery Trust plc +2.08 +2.74 -3.04 -1.70 +11.36 +40.77 +69.19 +16.88
ICGT ICG Enterprise Trust plc +0.81 +6.14 +9.91 -1.59 +2.34 +19.84 +40.99 +30.58
PPET Patria Private Equity Trust Plc +0.34 -2.61 -1.32 -1.48 +9.12 +2.75 n/a n/a
JEGI JPMorgan European Growth & Income plc +0.68 +0.55 -0.27 -1.34 +15.75 +42.03 +58.41 +59.77
JFJ JPMorgan Japanese Investment Trust plc +0.62 +2.77 +1.88 -1.09 +21.28 +48.99 +75.46 +25.77
MNDI Mondi plc +2.40 +16.68 +14.43 -0.97 -16.90 -40.12 -30.26 -56.73
HFEL Henderson Far East Income Ltd +1.56 +0.58 -2.79 -0.95 +12.99 +15.23 +22.82 -13.00
SHC Shaftesbury Capital Plc -0.60 +2.99 +9.31 -0.94 +0.34 +0.27 +29.06 -14.16
BREE Breedon Group plc +1.13 +11.67 +17.61 -0.89 -2.40 -13.53 +6.23 +244.23
MGAM Morgan Advanced Materials plc +1.93 +7.47 +3.71 -0.84 +12.03 -23.39 -7.95 -40.48
GNC Greencore Group plc +0.46 +7.64 +21.47 -0.82 +3.44 +43.76 +219.42 +88.87
BHMG BH Macro Ltd -0.12 +1.80 +0.00 -0.59 +7.74 +14.88 +22.33 +15.35
CWK Cranswick plc +0.56 -1.10 -3.24 -0.55 +2.87 +12.91 +70.36 +35.18
PINT Pantheon Infrastructure Plc +3.57 +1.93 +0.69 -0.43 +13.17 +44.28 +53.85 n/a
AGT AVI Global Trust plc +1.34 +3.53 +0.38 -0.38 +0.76 +14.04 +36.08 +36.22
PFD Premier Foods plc +0.00 +5.05 -3.28 -0.35 +2.44 +11.83 +63.22 +63.76
THG THG plc +4.65 +12.97 +5.80 -0.06 +15.15 -42.09 -60.53 -94.34
GPE Great Portland Estates -0.06 -1.73 +10.37 +0.03 +10.58 -0.84 +1.33 -47.58
TRN Trainline plc +6.63 -12.52 -7.57 +0.20 -24.40 -33.70 -13.57 -42.38
HGT HG Capital Trust plc +3.23 +11.37 +19.89 +0.23 -14.48 -18.98 +17.60 +6.16
FEV Fidelity European Trust plc +0.34 +2.94 +4.04 +0.34 +7.49 +10.20 +27.37 +33.38
HIK Hikma Pharmaceuticals +0.25 +3.23 +8.90 +0.56 -11.67 -18.48 -23.28 -35.50
SSPG SSP Group plc -1.48 +2.83 +16.62 +0.70 +28.21 +14.16 -13.57 -27.25
QQ. QinetiQ Group plc -4.48 +4.28 +6.58 +1.09 +6.67 +8.20 +62.23 +49.53
PNL Personal Assets Trust plc +1.83 +3.35 +2.02 +1.09 +8.38 +14.64 +20.09 +12.55
XPS XPS Pensions Group Plc -2.20 -5.61 +0.97 +1.30 -10.87 +1.47 +66.58 +121.71
JSG Johnson Service Group plc +3.07 -2.90 -0.81 +1.30 +3.87 -6.29 +27.82 +0.07
BRGE BlackRock Greater Europe Investment Trust plc +0.83 +2.19 +3.41 +1.51 +6.12 +1.51 +17.86 -11.77
POLN Pollen Street Group Limited +4.83 +3.49 +4.59 +1.95 +3.86 +27.73 +45.74 -7.88
QLT Quilter plc -0.31 -1.83 +0.16 +1.96 +17.36 +36.28 +133.58 +10.48
GSCT The Global Smaller Companies Trust Plc +0.94 +0.52 +2.00 +2.00 +14.39 +17.01 +37.98 +14.12
HTWS Helios Towers plc +0.20 +0.59 -14.75 +2.11 +53.63 +75.04 +140.57 +17.98
AIE Ashoka India Equity Inv Trust Plc +0.58 +3.61 +7.50 +2.18 -3.01 -8.51 +20.56 +45.35
CTY City Of London Investment Trust +0.51 +0.51 +3.51 +2.26 +16.87 +34.02 +52.99 +47.25
DOM Domino's Pizza Group plc +8.00 +6.63 +10.44 +2.63 +3.54 -30.40 -45.50 -49.08
DATA GlobalData plc +1.08 +8.35 -17.68 +2.80 -35.40 -61.86 -46.48 -94.53
MYI Murray International Trust plc +1.22 +2.33 +3.03 +2.89 +25.71 +47.83 +56.16 +64.32
OCDO Ocado Group plc +3.25 +30.77 +15.39 +3.78 -29.81 -31.48 -67.46 -88.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.24 +6.25 +3.79 +7.05 +5.99 +5.85 -25.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...