We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,704.40
-163.02 (-0.66%)
Day high
24,878.68
Day low
24,686.61

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +2.27 +9.76 -91.82 -87.88 -84.07 -71.15 -73.05 -69.49
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
OXB Oxford Biomedica plc +3.03 -23.68 -20.23 -40.10 -0.30 +39.07 +51.46 -64.99
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
TEP Telecom Plus plc +6.46 +2.95 -11.70 -34.63 -51.55 -51.03 -43.52 -12.88
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
TW. Taylor Wimpey plc +1.98 +1.44 +8.76 -27.50 -15.49 -47.72 -26.27 -51.14
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
GDWN Goodwin plc -1.90 +10.10 +53.52 -26.52 +106.09 +161.60 +313.49 +499.08
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
GNS Genus plc -2.50 +6.10 -5.91 -25.41 -13.08 +30.03 -1.65 -61.86
BWY Bellway plc +2.29 +9.20 +16.23 -25.10 -11.82 -29.02 +3.07 -34.97
HOC Hochschild Mining Plc +2.33 +23.36 -14.75 -24.48 +76.27 +193.85 +556.68 +247.19
PPH PPHE Hotel Group Ltd +0.00 -4.30 -4.30 -24.40 -11.37 +11.59 +47.51 +0.80
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
PAF Pan African Resources plc +2.18 +24.78 -20.24 -22.76 +80.55 +275.59 +777.34 +581.43
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
BKG Berkeley Group Holdings plc +0.68 +4.22 +9.68 -19.76 -6.17 -31.25 -12.62 -26.71
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
WIX Wickes Group Plc -3.31 +0.21 +12.88 -18.82 -10.33 +21.87 +42.18 -20.13
PLUS Plus500 Ltd -0.26 -9.12 -13.98 -18.28 +23.42 +57.32 +162.96 +154.64
MEGP ME Group International plc +1.19 +2.95 -16.69 -17.50 -43.96 -39.08 -26.21 +71.92
VSVS Vesuvius plc -3.10 -12.31 -9.98 -17.36 +10.26 -2.43 -10.15 -29.72
FCSS Fidelity China Special Situations PLC -1.12 +5.58 -10.17 -16.80 -8.78 +40.21 +26.79 -22.97
MGNS Morgan Sindall Group Plc +1.48 -4.72 -0.18 -16.33 +1.76 +50.85 +136.54 +87.47
DRX Drax Group plc -0.75 -6.35 -9.57 -15.04 +3.88 +8.56 +29.25 +68.93
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
OSB OSB Group plc -0.59 -8.93 +2.68 -14.41 -8.76 +30.56 +35.97 +5.16
JUP Jupiter Fund Management PLC +1.49 -4.78 +4.74 -13.18 +29.07 +97.58 +65.13 -38.29
VEIL Vietnam Enterprise Investments Ltd -2.07 -3.41 -9.22 -12.90 -2.61 +23.09 +14.35 +1.29
CBG Close Brothers Group plc +1.70 +4.86 -2.31 -12.21 -16.36 -9.56 -48.56 -71.83
WKP Workspace Group Plc +0.39 +2.37 +13.53 -12.20 -13.87 -40.75 -26.54 -61.55
PHP Primary Health Properties plc -0.78 +0.42 +4.00 -12.09 +4.17 -0.42 +1.72 -43.54
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
SRP Serco Group plc +0.00 +16.18 -1.34 -11.10 +17.42 +54.32 +76.60 +91.17
ALFA Alfa Financial Software Holdings Ltd +2.36 +2.74 +5.64 -11.02 -24.40 -13.17 +9.87 +8.07
BAG Barr (A.G.) -1.66 -9.31 -0.83 -10.94 -13.41 -7.19 +21.97 +3.30
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
TPK Travis Perkins plc -4.34 +13.11 +25.20 -10.57 +3.82 -29.37 -24.01 -63.67
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
GRI Grainger Plc +0.23 -0.85 +15.14 -10.11 -13.76 -28.02 -23.86 -43.99
N91 Ninety One plc -2.86 +0.84 -1.18 -9.58 +11.67 +29.90 +24.90 -9.88
THG THG plc -6.31 +3.65 +1.08 -9.25 +0.82 -48.25 -66.98 -94.45
MNDI Mondi plc -4.63 +15.64 +15.79 -8.90 -18.80 -40.62 -31.55 -57.60
HGT HG Capital Trust plc +7.70 +11.21 +21.86 -8.77 -15.04 -20.13 +5.83 +7.70
ONT Oxford Nanopore Technologies plc -3.72 +10.51 +3.07 -8.75 -41.02 -1.97 -47.55 n/a
COA Coats Group plc -2.69 +8.63 +1.53 -8.68 +12.30 -18.37 +7.92 +18.71
LRE Lancashire Holdings +0.93 -8.49 -4.32 -8.49 -1.56 -7.92 +3.01 -8.90
ASHM Ashmore Group plc +1.43 +8.10 +4.32 -8.47 +30.69 +34.88 +18.23 -40.45
EWG WAG Payment Solutions plc -1.30 +8.90 +0.38 -8.28 +19.55 +67.82 +21.74 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.69 -1.70 -6.77 -7.37 -11.71 -9.50 -5.76 -7.17
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
CVSG CVS Group plc +0.47 +0.93 +10.20 -7.16 +4.85 +17.39 -37.51 -47.85
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
RHIM RHI Magnesita NV -4.89 -1.35 +10.00 -5.97 +32.50 -17.54 -0.78 -26.20
FAN Volution Group plc -3.37 +6.29 +11.51 -5.04 +0.76 +26.25 +73.70 +28.96
FGP FirstGroup plc -0.92 +3.87 +10.94 -4.99 -19.56 +13.00 +23.21 +103.79
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
TFIF TwentyFour Income Fund Ltd +0.19 +0.00 +0.75 -4.59 -2.88 +3.65 +9.20 -4.42
PETS Pets At Home Group PLC +0.67 +6.26 +18.60 -4.36 -6.74 -29.63 -41.62 -56.18
GNC Greencore Group plc -2.12 +18.70 +10.40 -4.25 +3.39 +44.69 +209.99 +97.71
UEM Utilico Emerging Markets Trust plc -4.14 -2.11 -2.11 -4.14 +11.20 +24.11 +26.94 +31.44
MAB Mitchells & Butlers Plc -1.25 +3.75 +10.58 -3.82 +4.33 -8.58 +22.03 -3.15
POLN Pollen Street Group Limited +2.74 +0.82 +3.85 -3.68 +6.02 +23.29 +42.41 -10.57
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
CWK Cranswick plc -0.57 -5.43 +0.19 -3.15 -0.57 +12.74 +61.91 +27.75
INCH Inchcape plc -1.86 +2.26 +0.55 -2.97 +23.26 -1.27 +6.53 -10.48
OCI Oakley Capital Investments Ltd -1.50 +4.37 +9.58 -2.95 -6.07 +3.95 +14.60 +49.64
ATYM Atalaya Mining Copper SA -6.75 +16.06 +13.78 -2.01 +78.23 +149.33 +168.12 +188.16
PAG Paragon Banking Group plc +2.72 +3.42 +13.51 -2.00 -8.42 +7.49 +58.78 +50.18
RICA Ruffer Investment Co Ltd +0.00 +1.53 -2.61 -1.32 +4.91 +6.22 +10.33 +3.46
BREE Breedon Group plc -0.46 +11.92 +20.54 -1.08 -7.66 -14.43 -6.86 +234.04
SUPR Supermarket Income REIT plc -1.39 -3.52 +5.59 -0.99 +7.40 +14.18 +16.53 -30.65
PFD Premier Foods plc -1.48 +0.68 -7.93 -0.82 +2.67 +10.69 +59.70 +69.54
JSG Johnson Service Group plc -1.91 -1.30 +7.14 -0.76 +2.93 -7.39 +27.75 -3.93
SHC Shaftesbury Capital Plc +2.06 +5.25 +16.85 -0.54 -2.24 +2.13 +21.04 -14.47
PINT Pantheon Infrastructure Plc +0.71 -2.59 -5.04 -0.44 +9.18 +41.96 +51.47 n/a
NBPE Neuberger Private Equity Partners +0.68 +3.76 +7.97 -0.13 +5.23 -9.15 -3.12 -5.99
AGT AVI Global Trust plc +0.95 +5.58 +0.95 +0.00 +1.73 +13.25 +37.73 +36.88
ICGT ICG Enterprise Trust plc +0.27 +6.00 +7.54 +0.00 +0.82 +16.85 +32.26 +27.05
PNL Personal Assets Trust plc -1.26 +2.42 +2.80 +0.36 +7.84 +12.47 +19.18 +11.34
RS1 RS Group plc -0.88 +8.65 +21.01 +0.62 +29.74 -6.24 -0.42 -29.95
JEDT JPMorgan European Discovery Trust plc +0.63 +2.92 -0.94 +0.63 +8.93 +38.58 +66.19 +18.28
BHMG BH Macro Ltd +1.90 +1.30 -2.73 +1.06 +8.35 +15.36 +21.59 +20.90
BRWM BlackRock World Mining Trust plc -1.93 +14.85 -1.53 +1.26 +69.35 +80.75 +68.17 +61.17
PPET Patria Private Equity Trust Plc -0.32 -1.29 +1.99 +1.49 +11.43 +8.29 n/a n/a
BRSC Blackrock Smaller Companies Trust Plc -1.24 +3.53 +8.79 +1.79 +5.49 -9.22 +8.96 -34.32
FEV Fidelity European Trust plc -0.23 +5.25 +9.70 +2.08 +10.11 +11.65 +28.95 +34.86
HTG Hunting plc +8.75 +8.39 -2.39 +2.19 +61.78 +11.59 +92.17 +143.67
BPCR BioPharma Credit plc +0.21 +1.46 +3.40 +2.31 +9.68 +4.96 +15.95 -0.61
AIE Ashoka India Equity Inv Trust Plc +0.00 +4.25 +9.34 +2.59 -2.09 -9.33 +22.62 +51.47
PAGE Michael Page Plc +6.29 +25.81 +78.53 +2.59 -21.36 -47.80 -54.06 -65.14
JEGI JPMorgan European Growth & Income plc -1.72 +2.91 +5.25 +2.70 +17.78 +44.78 +64.16 +61.29
GSCT The Global Smaller Companies Trust Plc +0.62 +2.09 +4.15 +2.84 +17.25 +17.53 +34.66 +17.11
MGAM Morgan Advanced Materials plc -2.94 +13.01 +14.85 +3.13 +21.62 -19.90 -1.39 -38.13
MYI Murray International Trust plc -0.81 +3.08 +2.94 +3.52 +25.60 +44.31 +53.65 +62.54
JTC JTC Plc +0.15 +0.83 +1.75 +3.56 +46.23 +28.41 +98.81 +85.06
THRL Target Healthcare REIT plc -2.14 -3.68 +7.00 +3.58 +14.46 +33.50 +58.50 -11.43
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
HIK Hikma Pharmaceuticals -0.61 +5.00 +13.82 +3.93 -8.54 -20.82 -22.29 -36.55
MRCH Merchants Trust plc -0.88 +3.06 +11.22 +4.01 +22.32 +13.66 +28.14 +25.16
GFTU Grafton Group -0.66 +8.49 +26.79 +4.04 +16.74 -0.19 +19.83 -22.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...