We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
PAGE PageGroup plc +11.06 +4.98 -5.10 -43.39 -51.69 -68.22 -68.70 -78.39
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
THG THG plc -0.19 -0.51 -0.96 -34.36 -7.89 -54.79 -64.38 -94.95
BWY Bellway plc -4.62 +6.70 -5.30 -32.64 -28.70 -26.53 -3.40 -43.33
PRN Princes Group plc +0.47 +1.59 -15.65 -32.09 n/a n/a n/a n/a
DNLM Dunelm Group Plc +1.06 +4.12 -3.86 -30.68 -29.59 -27.25 -21.68 -43.07
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
SHAW Shawbrook Group Plc +1.77 +12.93 -3.90 -26.44 n/a n/a n/a n/a
HGT HG Capital Trust plc -3.35 -3.23 +1.49 -26.42 -26.57 -25.25 +5.20 -0.40
GDWN Goodwin plc -2.72 +18.51 +34.69 -26.35 +118.88 +111.85 +299.53 +476.81
ALFA Alfa Financial Software Holdings Ltd -2.23 +3.41 +6.05 -25.92 -27.78 -15.80 +6.26 +7.71
KNOS Kainos Group plc -1.22 -6.99 +2.39 -24.51 +7.15 -27.35 -37.78 -49.44
HWG Harworth Group plc -0.63 -0.16 -14.40 -24.32 -32.62 -24.10 +14.03 -10.32
SRP Serco Group plc -2.85 -11.71 -24.38 -23.76 +5.94 +21.41 +46.99 +56.41
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
WPP WPP plc +9.53 -0.76 +9.73 -21.50 -36.64 -62.24 -66.32 -71.62
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
CBG Close Brothers Group plc -7.46 -9.03 -1.55 -21.43 +0.39 -16.22 -52.62 -73.79
PAF Pan African Resources plc -8.25 -5.89 -39.82 -20.53 +94.77 +244.38 +669.01 +449.42
IWG International Workplace Group Plc -0.63 +6.62 +3.26 -20.53 -11.33 +9.57 +44.89 -40.14
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
ENOG Energean +5.64 -1.68 -15.51 -19.69 -21.25 -30.61 -26.63 +1.25
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
WIX Wickes Group Plc -3.11 +7.34 -17.89 -19.14 -18.25 +35.46 +56.00 -23.47
EWG WAG Payment Solutions plc -5.48 +0.58 -10.55 -18.90 +19.40 +52.51 +13.63 n/a
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
FCSS Fidelity China Special Situations PLC -0.19 -7.07 -11.55 -18.44 -0.58 +31.54 +25.12 -35.15
RAT Rathbones Group plc -0.48 -13.48 -19.81 -18.22 -8.91 -5.91 -9.31 -12.01
HAS Hays plc +25.15 +21.32 +41.77 -18.05 -35.49 -52.17 -56.56 -74.13
WKP Workspace Group Plc +2.46 +2.52 -9.19 -17.69 -13.64 -44.66 -26.89 -60.00
BYG Big Yellow Group -0.57 +2.23 -2.41 -17.57 -7.29 -26.48 -12.60 -37.46
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
JMAT Johnson Matthey Plc -5.56 -4.66 -6.40 -17.38 +1.44 +14.79 +12.01 -39.85
OXB Oxford Biomedica plc -1.29 +1.83 +7.95 -16.30 +73.09 +82.66 +45.48 -55.07
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
GNC Greencore Group plc -0.49 +0.10 -20.19 -15.29 -13.48 +14.03 +142.16 +58.74
DRX Drax Group plc -2.07 -2.20 -14.58 -15.20 +9.57 +35.12 +30.48 +76.47
ONT Oxford Nanopore Technologies plc -0.08 -3.06 +10.88 -14.56 -21.58 +14.79 -43.89 n/a
AVON Avon Technologies Plc -7.29 -1.66 -4.50 -13.76 -19.71 +26.45 +99.52 -36.38
SVS Savills plc +1.13 +5.29 +9.40 -13.35 -7.25 -24.96 +9.60 -23.29
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
HOC Hochschild Mining Plc -9.08 -8.72 -30.00 -12.73 +68.41 +138.20 +539.22 +182.08
BREE Breedon Group plc -6.35 +3.18 -8.58 -12.69 -25.03 -27.68 -10.90 +161.00
OSB OSB Group plc +1.19 +9.66 +0.92 -12.62 -2.05 +12.95 +52.41 +15.55
MTO Mitie Group -1.78 -6.97 -18.14 -12.01 +8.42 +27.04 +53.55 +125.34
GBG GB Group plc +0.69 +7.37 +16.47 -11.72 -8.77 -37.00 +2.20 -74.71
OCI Oakley Capital Investments Ltd +2.85 -1.56 +1.20 -11.23 -2.32 -0.98 +17.27 +39.78
FOUR 4imprint Group plc -2.06 +2.26 +2.03 -10.88 -1.15 -39.45 -16.77 +42.50
GRI Grainger Plc -0.69 +5.35 +1.23 -10.85 -16.08 -29.41 -20.36 -42.00
PPH PPHE Hotel Group Ltd +1.25 -18.90 -4.36 -9.99 +1.63 +21.95 +48.13 -1.10
QQ. QinetiQ Group plc -5.88 -6.12 -5.43 -9.85 -7.62 -3.67 +32.86 +27.60
PHP Primary Health Properties plc -0.85 +1.69 -2.10 -9.79 -3.57 -1.48 +1.53 -41.19
UTG Unite Group -1.24 -1.24 +12.33 -9.75 -35.91 -43.73 -39.50 -54.74
FGT Finsbury Growth & Income Trust plc +0.13 -0.53 +3.28 -9.68 -17.01 -9.89 -12.70 -16.74
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
PAG Paragon Banking Group plc +2.91 +7.79 +1.86 -9.65 -16.21 +4.81 +57.31 +49.20
ATYM Atalaya Mining Copper SA -2.68 +5.61 +0.76 -9.60 +73.16 +82.65 +149.22 +173.04
WIZZ Wizz Air Holdings plc -1.75 +21.92 +18.79 -9.52 +12.93 -44.54 -55.64 -75.16
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
CVSG CVS Group plc -0.64 -0.16 +5.19 -8.98 +1.15 +23.11 -36.12 -47.40
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
POLN Pollen Street Group Limited -3.07 +0.00 +1.91 -8.28 +7.70 +16.21 +38.03 -11.15
FAN Volution Group plc -2.60 -0.17 -4.92 -8.27 -3.85 +24.02 +66.76 +38.02
BCG Baltic Classifieds Group plc +5.26 -2.62 -7.56 -8.12 -48.85 -29.96 -6.13 -2.62
ELM Elementis plc -1.75 +2.61 -2.61 -7.97 -7.21 +5.09 +52.13 +1.29
DOCS Dr Martens plc +0.00 -3.25 +9.66 -7.68 -9.15 -2.92 -41.30 -83.86
GFTU Grafton Group -2.82 +5.01 -4.29 -7.49 -5.99 -9.85 +16.83 -29.75
ICGT ICG Enterprise Trust plc -0.28 +0.72 +4.01 -7.41 +1.60 +11.11 +29.87 +31.83
MGAM Morgan Advanced Materials plc +1.18 -3.38 +0.47 -7.14 -7.14 -32.86 -20.99 -41.87
XPS XPS Pensions Group Plc -0.93 +2.75 +4.95 -6.33 -16.64 -0.63 +73.30 +142.75
SRE Sirius Real Estate Limited -4.41 -3.23 -5.23 -6.17 +0.69 -3.23 +12.87 -20.22
VEIL Vietnam Enterprise Investments Ltd -0.13 +3.20 +4.03 -6.07 +19.63 +29.65 +34.61 +9.32
RNK Rank Group +1.29 -10.31 +3.30 -5.53 -33.43 +33.14 +8.29 -46.29
RS1 RS Group plc -1.44 -2.14 +5.02 -5.51 +3.61 -14.30 -15.34 -42.02
KIE Kier Group plc -5.51 +9.64 +3.35 -5.26 +6.40 +48.97 +179.43 +62.41
TRY TR Property Investment Trust plc -1.42 +1.30 -2.95 -5.17 -4.29 -5.17 +21.40 -33.48
FGP FirstGroup plc -2.22 +5.18 +3.61 -5.15 -18.06 +5.80 +22.86 +112.22
AIE Ashoka India Equity Inv Trust Plc +0.99 +7.38 +7.16 -4.86 -10.39 -10.39 +22.36 +56.62
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
TFIF TwentyFour Income Fund Ltd -0.36 -0.18 -1.80 -4.37 -3.36 +3.21 +14.20 -1.00
MAB Mitchells & Butlers Plc +3.34 +9.36 -1.68 -4.36 -9.00 -11.15 +30.33 -3.80
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.37 +1.91 -4.74 -4.13 +2.14 -8.22 +4.50 -6.12
PETS Pets At Home Group PLC +3.66 +1.71 +0.74 -3.65 -22.99 -35.80 -47.94 -59.63
JDW J D Wetherspoon plc +1.67 +12.48 +16.06 -3.38 -7.18 -3.05 +11.28 -37.50
SHC Shaftesbury Capital Plc -0.36 +5.73 +2.56 -3.11 -7.39 -3.04 +28.24 -18.57
MGNS Morgan Sindall Group Plc -5.84 +7.55 +6.92 -2.78 +5.46 +80.34 +168.39 +110.93
SSPG SSP Group plc +0.10 +18.63 +1.37 -2.62 +2.61 +11.76 -21.14 -28.42
AGT AVI Global Trust plc -1.56 -0.98 +0.20 -2.50 +3.48 +6.30 +35.88 +30.14
BRWM BlackRock World Mining Trust plc -4.63 -2.64 -10.69 -2.42 +60.22 +51.45 +50.17 +44.07
EDIN Edinburgh Investment Trust plc -0.61 +2.01 +0.75 -2.41 +1.63 +9.74 +31.23 +29.97
VCT Victrex +14.75 +11.90 +9.19 -2.31 -7.01 -39.01 -54.19 -74.38
BPT Bridgepoint Group plc -2.05 +17.35 +19.30 -2.12 -15.94 +17.06 +51.27 n/a
PPET Patria Private Equity Trust Plc +0.32 +1.31 +7.27 -1.59 +13.97 +12.73 n/a n/a
PNL Personal Assets Trust plc -0.37 +0.56 +0.19 -1.47 +5.49 +10.70 +16.83 +11.62
JUP Jupiter Fund Management PLC -2.29 +1.19 +8.25 -1.27 +42.17 +105.05 +70.60 -42.21
INCH Inchcape plc -0.45 -4.79 -2.12 -0.89 -0.96 -1.90 +2.65 -3.72
FEV Fidelity European Trust plc -1.61 +3.64 +5.82 -0.81 +4.40 +7.83 +27.27 +39.09
CHG Chemring Group plc -6.93 +1.99 -1.56 -0.65 -4.19 +38.89 +88.60 +81.28
RICA Ruffer Investment Co Ltd +0.86 -2.16 -5.00 -0.51 +4.25 +8.87 +10.30 +2.61
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...