We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,017.64
-361.18 (-1.54%)
Day high
23,383.83
Day low
22,881.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
GDWN Goodwin plc -6.38 +9.08 +25.08 -29.51 +112.03 +82.30 +268.84 +433.11
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
PAF Pan African Resources plc -8.70 -16.62 -42.48 -23.99 +80.24 +233.83 +625.88 +393.44
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
OXB Oxford Biomedica plc -6.26 -6.56 +1.74 -22.24 +70.01 +76.44 +40.55 -57.68
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
IWG International Workplace Group Plc -0.43 +6.12 -2.14 -21.15 -13.25 +8.27 +40.96 -39.96
SRP Serco Group plc +2.66 -8.60 -22.32 -20.45 +10.07 +27.57 +52.10 +62.67
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
GNC Greencore Group plc -1.29 +2.48 -18.82 -18.52 -15.03 +9.73 +138.18 +57.59
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
DRX Drax Group plc -0.07 -3.78 -15.77 -15.57 +8.21 +38.95 +29.71 +76.04
AO. AO World plc -0.21 +3.73 +3.85 -15.32 -2.58 -19.92 +10.53 -58.19
OSB OSB Group plc +0.94 +8.45 -0.65 -15.18 -2.53 +10.91 +60.90 +16.46
HOC Hochschild Mining Plc -8.95 -18.40 -32.34 -14.99 +62.36 +130.70 +521.75 +173.55
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
ATYM Atalaya Mining Copper SA -8.98 -5.67 -5.85 -14.45 +59.14 +67.80 +131.97 +151.70
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
WIZZ Wizz Air Holdings plc -4.89 +9.09 +18.43 -14.09 +3.39 -46.69 -58.30 -76.00
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
MTO Mitie Group -2.11 -9.24 -17.84 -13.17 +6.08 +26.75 +54.48 +121.34
PAG Paragon Banking Group plc -2.73 +4.64 -1.48 -12.60 -18.76 +1.66 +54.66 +45.72
PPH PPHE Hotel Group Ltd -7.02 -18.29 -2.69 -12.35 +0.00 +19.55 +45.21 -3.05
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
ELM Elementis plc -4.45 +1.21 -4.70 -11.54 -11.75 +0.40 +43.59 -1.12
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
OCI Oakley Capital Investments Ltd +6.28 -3.42 +2.83 -10.88 -1.93 -1.93 +17.87 +40.33
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
POLN Pollen Street Group Limited -1.28 -0.82 +1.92 -8.89 +7.72 +15.63 +37.26 -10.42
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
AIE Ashoka India Equity Inv Trust Plc -1.78 +5.73 +4.62 -8.12 -11.07 -12.63 +20.29 +55.63
XPS XPS Pensions Group Plc -0.79 -0.48 +1.30 -7.95 -18.19 -2.95 +73.13 +136.74
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
ICGT ICG Enterprise Trust plc -0.71 +0.72 +3.84 -6.52 +2.03 +12.48 +30.19 +33.14
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
CVSG CVS Group plc +4.45 +0.89 +4.63 -5.83 +1.22 +17.93 -34.65 -47.22
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
FGP FirstGroup plc -7.42 +7.59 +1.83 -5.15 -20.67 +7.14 +22.51 +114.16
VEIL Vietnam Enterprise Investments Ltd +0.64 +3.99 +3.71 -4.17 +24.32 +30.77 +36.95 +10.92
SRE Sirius Real Estate Limited -0.93 +0.84 -3.90 -4.09 +1.91 +0.31 +13.13 -17.16
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -1.26 -4.03 -3.18 +3.59 +14.88 -0.81
KIE Kier Group plc -1.09 +8.99 +5.51 -3.88 +6.70 +47.04 +187.11 +66.31
N91 Ninety One plc -0.28 -3.65 -2.85 -3.83 +13.02 +21.40 +27.88 -7.21
BPT Bridgepoint Group plc +1.02 +11.34 +14.57 -3.76 -14.14 +16.01 +45.91 n/a
MAB Mitchells & Butlers Plc +6.05 +11.91 -0.75 -3.66 -9.31 -10.70 +31.50 -3.17
QQ. QinetiQ Group plc +4.80 -1.68 -4.65 -3.59 -5.27 +3.22 +38.67 +34.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.82 +0.55 -3.88 -3.27 +5.65 -7.85 +5.90 -3.78
BRWM BlackRock World Mining Trust plc -5.48 -10.10 -12.56 -2.60 +59.81 +48.03 +45.78 +43.36
AGT AVI Global Trust plc -0.79 -1.94 -0.79 -2.32 +4.34 +6.32 +35.75 +30.15
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
EDIN Edinburgh Investment Trust plc +0.25 +1.89 +0.25 -2.06 +2.28 +9.93 +30.74 +31.17
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
INCH Inchcape plc -1.93 -6.28 -6.27 -1.81 -1.23 -4.87 +0.33 -2.12
PPET Patria Private Equity Trust Plc -1.59 +2.65 +6.16 -1.59 +12.73 +12.73 n/a n/a
SSPG SSP Group plc +1.74 +15.87 +1.47 -1.58 +2.88 +21.26 -20.85 -28.19
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
RICA Ruffer Investment Co Ltd -1.18 -2.50 -6.25 -1.02 +3.17 +7.73 +8.94 +2.63
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
MGNS Morgan Sindall Group Plc -3.30 +7.99 +6.84 -0.99 +7.89 +79.89 +170.64 +111.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...