We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,100.61
87.18 (0.38%)
Day high
23,210.48
Day low
22,974.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
PAGE PageGroup plc +0.89 -9.22 -20.45 -45.38 -53.90 -71.80 -71.95 -79.71
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
AML Aston Martin Lagonda -8.49 -11.99 -1.76 -35.65 -50.59 -74.77 -84.79 -94.84
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
HAS Hays plc +6.15 +4.80 -5.43 -31.82 -48.45 -65.81 -66.78 -79.29
CHRY Chrysalis Investments Limited -2.29 -6.12 -11.64 -31.64 -25.39 -1.67 +4.35 -62.95
DNLM Dunelm Group Plc +0.93 +0.13 -18.40 -31.42 -36.25 -29.52 -33.81 -48.44
THG THG plc -3.83 +1.15 -1.74 -30.71 +34.30 -54.67 -50.20 -94.86
SHAW Shawbrook Group Plc +1.82 -4.79 -21.73 -30.00 n/a n/a n/a n/a
TEP Telecom Plus plc +1.66 -6.12 -26.17 -28.43 -52.45 -48.10 -34.71 -20.42
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
ALFA Alfa Financial Software Holdings Ltd -3.18 -2.35 -19.70 -27.93 -35.43 -13.08 -9.34 +16.75
SMWH WH Smith Plc +0.85 -1.75 -14.31 -26.69 -52.55 -57.48 -68.95 -71.93
KNOS Kainos Group plc -6.39 +4.43 +4.04 -26.49 +14.27 -29.01 -34.49 -40.08
WIX Wickes Group Plc +0.12 -16.60 -24.98 -26.11 -22.96 +22.71 +33.80 -34.92
GDWN Goodwin plc +0.55 +19.38 -38.39 -25.63 +88.34 +126.48 +212.35 +379.87
TW. Taylor Wimpey plc -1.41 -9.08 -23.51 -25.00 -34.06 -49.68 -34.69 -55.72
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
CCR C & C Group plc +0.21 -15.57 -14.66 -24.08 -43.51 -39.32 -31.63 -61.36
HWG Harworth Group plc +3.32 -9.05 -25.61 -23.09 -26.71 -9.05 +4.71 -12.25
GNC Greencore Group plc -1.02 -17.90 -25.11 -21.78 -14.90 +11.91 +142.00 +39.99
GEN Genuit Group plc +4.52 -1.78 -19.81 -21.30 -35.15 -43.00 -22.26 -61.01
JIGI JPMorgan India Growth & Income plc -2.50 -3.08 -10.50 -21.04 -25.77 -15.93 -1.68 +9.80
IWG International Workplace Group Plc -4.96 -6.02 -17.18 -21.04 -15.19 -2.65 +8.35 -44.58
HGT HG Capital Trust plc +2.95 +4.35 -4.00 -20.91 -22.74 -20.00 -4.48 +13.61
ENOG Energean -7.36 -14.68 -18.84 -19.66 -18.71 -31.29 -33.68 -9.56
BYG Big Yellow Group +0.49 -8.10 -12.35 -18.68 -15.68 -31.87 -29.17 -38.31
GBG GB Group plc -17.24 -8.85 -1.92 -16.73 -25.27 -40.66 -29.51 -77.83
SVS Savills plc +1.10 -3.95 -17.30 -16.46 -13.85 -25.63 -9.86 -31.77
PEY Partners Group Private Equity -4.40 +4.32 -9.19 -16.35 -8.23 -20.55 -17.14 -32.82
AO. AO World plc -0.87 +3.64 -1.83 -15.96 -9.98 -18.81 +32.32 -63.33
GRI Grainger Plc +0.86 -4.78 -15.58 -15.21 -28.03 -37.30 -39.26 -47.71
GNS Genus plc -0.36 -3.62 -16.25 -14.66 +12.36 +22.86 -8.13 -57.41
BREE Breedon Group plc +0.88 -8.87 -12.85 -14.31 -38.44 -28.37 -22.64 +149.01
SEIT SDCL Efficiency Income Trust Plc +0.22 +5.46 -5.02 -13.85 +1.68 -33.43 -48.87 -60.86
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
OSB OSB Group plc -1.58 -3.40 -13.04 -12.88 +0.04 +8.37 -5.33 +3.20
WPP WPP plc -6.22 -4.65 -0.46 -12.16 -53.08 -66.05 -69.69 -74.08
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
TPK Travis Perkins plc +2.68 +0.37 -13.25 -11.46 -12.68 -35.80 -39.09 -68.17
PETS Pets At Home Group PLC -5.64 -0.55 -6.08 -11.30 -29.65 -40.84 -53.09 -58.85
BPT Bridgepoint Group plc -6.89 -5.98 +5.70 -10.96 -17.63 +16.71 +11.28 n/a
JDW J D Wetherspoon plc +0.73 +4.08 -9.75 -10.79 -14.63 -17.94 -15.44 -53.01
FCSS Fidelity China Special Situations PLC -1.24 -7.33 -5.28 -10.61 +11.20 +26.94 +27.52 -32.93
AIE Ashoka India Equity Inv Trust Plc -2.28 -1.26 -1.05 -10.46 -16.49 -13.10 +17.16 +45.37
ELM Elementis plc -2.24 +2.20 -2.62 -10.28 -3.01 +1.37 +33.69 -5.12
XPS XPS Pensions Group Plc +2.78 +3.46 +1.95 -9.77 -21.60 +15.02 +93.23 +127.95
POLN Pollen Street Group Limited +2.63 +1.54 +14.10 -9.68 +10.00 +25.07 +26.74 -10.63
GFTU Grafton Group +2.39 -4.87 -9.95 -9.53 -18.13 -15.75 -3.01 -30.14
ICGT ICG Enterprise Trust plc +0.14 +1.60 +1.01 -9.35 +3.41 +14.24 +22.46 +30.96
MAB Mitchells & Butlers Plc +3.07 -9.27 -19.24 -9.27 -17.98 -23.95 +8.00 -25.40
WWH Worldwide Healthcare Trust plc -1.00 +2.97 +1.17 -8.80 +13.58 -2.94 +7.43 -4.67
VCT Victrex -5.34 +2.38 -4.29 -8.77 -22.89 -52.29 -61.00 -76.46
PAG Paragon Banking Group plc -0.68 -1.81 -5.85 -8.72 -17.70 -2.01 +31.51 +28.62
DOCS Dr Martens plc -1.11 +10.00 +8.33 -8.10 -12.75 -16.23 -43.70 -85.79
KIE Kier Group plc -0.69 -5.48 -7.10 -7.95 +18.46 +41.58 +146.55 +76.86
MGNS Morgan Sindall Group Plc +2.06 -5.91 -0.87 -7.65 +18.67 +73.05 +136.27 +102.55
CLDN Caledonia Investments plc -2.75 -2.48 +6.31 -7.09 -8.65 +0.43 +2.16 +12.74
AVON Avon Technologies Plc -0.12 +0.36 -12.21 -7.02 -5.76 +27.13 +86.16 -40.77
OCI Oakley Capital Investments Ltd +2.73 +10.74 +7.35 -6.74 +6.80 +7.35 +13.36 +53.80
SSPG SSP Group plc +0.42 +3.23 -11.35 -6.73 +1.90 +4.79 -38.82 -45.99
SHC Shaftesbury Capital Plc -2.26 -2.18 -7.47 -6.47 -10.41 -9.34 +7.44 -27.29
NBPE NB Private Equity Partners Ltd -0.27 +3.69 +1.11 -6.41 +0.69 -8.18 -7.01 +8.55
HIK Hikma Pharmaceuticals +2.88 +3.21 +21.01 -6.34 -31.25 -24.94 -20.42 -39.50
RNK Rank Group +0.10 -2.00 +6.18 -6.31 -21.10 +21.29 -1.21 -48.15
ROR Rotork plc +1.05 -0.90 -16.98 -6.21 -4.17 -8.11 -7.00 -9.20
WIZZ Wizz Air Holdings plc +1.47 +1.97 +11.48 -6.00 -11.93 -57.90 -61.05 -77.80
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -1.17 -5.84 -17.07 -10.82 -14.06 -15.78
TRY TR Property Investment Trust plc -3.34 -4.10 -8.98 -5.59 -7.88 -7.74 +2.53 -33.04
FGP FirstGroup plc -2.12 +0.73 -5.52 -5.47 -14.88 -2.93 +22.71 +102.19
PHP Primary Health Properties plc -1.79 -3.57 -11.66 -5.03 -8.54 -0.93 -11.23 -41.81
PNN Pennon Group +1.99 -4.64 -6.21 -3.93 +8.11 +9.72 -16.79 -40.50
EZJ easyJet plc +6.46 +29.03 +14.01 -3.80 -20.44 +0.67 -5.09 -42.74
GPE Great Portland Estates -2.91 -5.18 -8.20 -3.63 -8.34 -11.58 -26.04 -52.12
TFIF TwentyFour Income Fund Ltd +0.00 +1.68 -1.27 -3.36 -2.33 +6.64 +8.12 +0.88
OXB Oxford Biomedica plc +1.46 -3.70 +0.16 -2.95 +81.95 +89.97 +34.70 -45.56
FOUR 4imprint Group plc -0.16 -3.29 -4.43 -2.93 +7.48 -38.71 -25.84 +31.02
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -2.89 +10.02 +4.86 n/a n/a
CBG Close Brothers Group plc -0.62 -4.23 +3.80 -2.52 +38.14 -3.61 -53.44 -72.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.67 -2.57 -1.83 -2.46 +7.68 -7.14 +0.77 -2.88
GFRD Galliford Try Holdings Plc +0.20 -5.54 -5.88 -2.29 +24.73 +103.17 +156.00 +306.35
VEIL Vietnam Enterprise Investments Ltd -2.59 -2.46 -1.96 -2.21 +33.57 +25.12 +28.77 +11.24
FAN Volution Group plc +0.67 -3.85 -5.51 -1.96 -0.83 +34.53 +37.93 +45.28
COA Coats Group plc -1.38 -6.81 -14.97 -1.81 +2.41 -4.55 +12.36 +18.09
SRP Serco Group plc -1.32 -5.93 -18.14 -1.78 +32.08 +45.08 +77.59 +84.97
BAG Barr (A.G.) +2.84 -0.16 -9.96 -1.76 -10.74 +1.65 +21.06 +13.89
3IN 3i Infrastructure plc +0.68 -1.46 +6.01 -1.46 +5.86 +9.29 +16.88 +20.49
MONY Mony Group Plc +0.61 +2.97 +4.28 -1.04 -16.91 -20.64 -29.52 -33.57
FEV Fidelity European Trust plc -0.72 +1.59 +2.73 -0.84 +0.97 +2.60 +18.77 +34.80
EDIN Edinburgh Investment Trust plc -0.38 +1.80 +0.00 -0.75 -1.25 +8.33 +20.88 +23.71
PNL Personal Assets Trust plc -1.65 -0.19 -1.83 -0.74 +3.88 +10.06 +14.16 +13.20
PCGH Polar Capital Global Healthcare Trust plc +1.97 +8.50 +5.33 -0.72 +23.15 +13.39 +23.51 +63.71
BCG Baltic Classifieds Group plc +0.82 -6.09 -4.03 +0.05 -49.66 -21.91 +11.35 n/a
UTG Unite Group -0.58 +6.03 +2.20 +0.29 -39.11 -44.31 -44.16 -56.43
ONT Oxford Nanopore Technologies plc -3.75 +15.74 +7.47 +0.31 +9.08 +28.59 -51.34 n/a
NCC NCC Group plc -3.21 +3.14 +9.38 +0.42 -9.51 +0.00 +67.56 -52.51
DRX Drax Group plc -0.89 -10.04 -9.45 +0.45 +18.80 +57.93 +43.16 +74.06
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.31 +1.40 +0.46 -0.31 -12.01 -1.66 -34.01
SRE Sirius Real Estate Limited -3.30 -6.93 -7.66 +0.74 -2.41 -5.27 +5.65 -4.89
IHP Integrafin Holdings Plc +3.85 +5.57 +10.05 +1.01 +8.18 +2.19 +37.24 -34.12
BRGE BlackRock Greater Europe Investment Trust plc -0.34 +2.66 +4.70 +1.05 -2.20 -8.68 +7.82 -6.91
MTO Mitie Group -5.49 -6.58 -4.67 +1.24 +19.97 +37.31 +64.22 +126.94
MOON Moonpig Group Plc -0.73 -2.07 +2.55 +1.59 -12.69 +40.08 +46.40 -54.99
HFG Hilton Food Group Plc +1.09 -5.29 +1.29 +1.69 -41.52 -40.64 -23.58 -55.99
AGT AVI Global Trust plc -3.01 -3.92 +2.79 +1.98 +9.34 +6.19 +32.73 +29.92
RICA Ruffer Investment Co Ltd -1.48 -2.28 -1.64 +2.04 +6.19 +9.89 +5.08 +1.69
SYNC Syncona Limited -2.77 +6.16 +2.72 +2.29 +15.53 -9.24 -35.39 -55.06
BOWL Hollywood Bowl Group Plc -5.19 +11.42 +9.06 +2.35 +8.64 -11.15 +8.22 +11.42
GRG Greggs Plc -0.36 +12.16 -0.36 +2.45 -15.61 -41.40 -38.01 -35.79
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...