We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,165.17
73.70 (0.33%)
Day high
22,165.17
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
RNK Rank Group -2.22 -13.70 -22.21 -16.82 +21.05 +38.30 +16.01 -25.91
MOON Moonpig Group Plc +3.68 -2.76 +3.17 -16.07 -14.72 +16.27 +34.71 n/a
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
PFD Premier Foods plc +1.59 -3.56 -5.50 -14.45 -6.88 +38.82 +66.48 +104.11
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
RHIM RHI Magnesita NV +5.21 +19.39 +21.10 -10.14 -18.55 -8.98 +14.67 -22.26
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
PINE Pinewood Technologies Group plc +3.79 -4.94 -30.87 -8.95 +3.79 +1,017.74 +1,157.95 +2,533.14
MTRO Metro Bank Holdings plc +3.72 -8.62 -17.06 -8.93 +4.74 +168.69 +10.88 -9.56
XPS XPS Pensions Group Plc +8.71 +5.69 +3.58 -8.82 -0.82 +56.03 +162.32 +191.94
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
TBCG TBC Bank Group Plc +8.51 -6.10 -8.11 -8.42 +26.71 +45.20 +85.45 +236.63
HWG Harworth Group plc +1.25 -3.57 -7.95 -8.22 -7.43 +49.31 +51.40 +55.02
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
PAG Paragon Banking Group plc +4.08 +0.18 -5.44 -7.16 +12.33 +79.94 +85.90 +106.09
FGP FirstGroup plc -2.16 -16.18 -21.05 -6.90 +16.02 +9.07 +72.39 +181.37
GFTU Grafton Group +6.96 -4.73 +8.18 -6.58 +0.28 +16.74 +19.82 +10.19
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
PLUS Plus500 Ltd +3.59 -2.34 +3.32 -6.15 +25.16 +113.88 +68.65 +103.53
DNLM Dunelm Group Plc +2.96 -3.81 -8.85 -6.08 -1.94 +5.40 +12.15 -6.08
BAG Barr (A.G.) +1.56 -5.26 -4.98 -6.08 +5.36 +31.64 +29.54 +26.02
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
JDW J D Wetherspoon plc +8.97 +4.73 -3.31 -5.89 +8.11 -3.58 +50.15 -40.20
GPE Great Portland Estates +4.07 -6.44 +3.73 -5.75 +6.50 -0.42 -23.96 -40.58
NCC NCC Group plc +1.23 -1.72 +3.34 -5.60 -8.05 +31.33 -30.98 -25.99
BOWL Hollywood Bowl Group Plc +3.52 -0.89 +10.26 -5.57 -12.79 +2.01 +26.47 +45.95
ALFA Alfa Financial Software Holdings Ltd +3.41 -1.94 +1.56 -5.21 +0.66 +46.77 +48.69 +76.36
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
JSG Johnson Service Group plc +3.82 +0.43 +1.00 -4.59 +0.43 +5.68 +46.83 +3.97
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
TCAP TP ICAP Group plc +5.60 -3.96 -9.43 -2.68 -3.23 +39.91 +44.60 +33.81
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
CWK Cranswick plc +4.45 +1.57 +0.78 -1.90 +4.03 +29.97 +61.15 +51.59
PRSR PRS REIT +1.60 +1.96 +12.38 -1.89 +10.00 +41.41 +37.01 +49.35
BRGE BlackRock Greater Europe Investment Trust plc +2.52 -6.10 -0.52 -1.72 +4.40 +8.78 +19.31 +15.38
HGT HG Capital Trust plc +4.23 +0.82 -1.89 -1.70 -7.94 +20.71 +35.67 +66.67
PHP Primary Health Properties plc +3.39 +4.11 +5.75 -1.27 +2.25 -2.35 -14.47 -29.96
JIGI JPMorgan India Growth & Income plc +1.34 -2.03 +2.51 -0.93 +3.31 +24.07 +25.24 +62.39
THRL Target Healthcare REIT plc +3.86 +1.57 +0.62 -0.82 +15.65 +14.02 +22.53 -14.49
SHC Shaftesbury Capital Plc +4.32 -0.55 -0.89 -0.48 +5.84 +21.97 +38.79 +6.54
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
AIE Ashoka India Equity Inv Trust Plc +0.36 -2.12 +4.33 +0.18 -6.42 +19.91 +35.12 +117.25
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
MAB Mitchells & Butlers Plc +17.28 +13.81 +9.49 +0.35 +15.86 +19.91 +104.03 +29.37
MTO Mitie Group +0.89 -3.29 +12.46 +0.38 +45.42 +55.38 +111.17 +294.53
TRY TR Property Investment Trust plc +2.68 -0.76 +1.56 +0.46 +2.84 +6.54 +0.93 -16.09
BHMG BH Macro Ltd +0.63 -1.73 +0.76 +0.76 -2.22 +11.05 -13.70 +13.11
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
BUT Brunner Investment Trust plc +2.93 -1.68 -1.68 +1.01 -4.35 +32.02 +37.17 +66.59
EOT European Opportunities Trust plc +4.28 -2.91 -2.80 +1.12 +12.33 +7.25 +21.40 +25.28
MRC Mercantile Investment Trust Plc +4.54 -1.17 +1.40 +1.20 +7.19 +23.66 +24.88 +14.45
EDIN Edinburgh Investment Trust plc +2.13 -2.98 +1.12 +1.37 +8.39 +23.15 +30.24 +53.58
IGG IG Group Holdings Plc +9.87 +1.07 -0.26 +1.43 +19.73 +67.40 +37.49 +42.14
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
HSL Henderson Smaller Cos Investment Trust plc +4.63 -1.94 +0.00 +1.66 +5.93 +17.37 +2.75 -8.43
CHG Chemring Group plc -1.83 -17.55 -10.83 +1.69 +33.75 +52.37 +56.84 +88.82
SUPR Supermarket Income REIT plc +4.87 +2.00 +4.20 +2.00 +14.25 -1.21 -23.91 -23.37
FAN Volution Group plc +4.64 -7.60 +0.80 +2.10 +12.86 +62.47 +84.80 +171.24
GCP GCP Infrastructure Investments Ltd +2.43 -3.36 -2.45 +2.13 -0.28 +6.06 -26.88 -33.40
BPCR BioPharma Credit plc +1.58 -0.88 +0.00 +2.27 +1.81 +5.39 -6.93 -7.02
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +4.44 +1.40 +2.57 +2.44 -3.85 -9.92 -24.62
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.71 +2.72 +6.39 +13.43 +15.04 +6.79
KLR Keller Group +6.84 +0.37 +23.97 +2.92 +7.69 +97.33 +113.12 +141.67
CGT Capital Gearing Trust plc +1.02 +0.20 +2.69 +3.43 +3.65 +9.35 +0.10 +9.23
BBOX Tritax Big Box REIT plc +2.06 -2.94 +6.21 +3.62 +7.20 -2.49 +1.78 -7.58
AVON Avon Technologies Plc -0.22 -6.20 -6.30 +3.78 +26.15 +124.23 +53.86 -59.60
FEV Fidelity European Trust plc +2.43 -2.09 +3.69 +3.81 +20.40 +22.67 +31.46 +53.45
MRCH Merchants Trust plc +4.46 +2.45 +5.40 +3.90 +4.64 +11.41 +4.27 +40.36
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...