We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,312.71
-12.88 (-0.06%)
Day high
22,363.74
Day low
22,244.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +3.65 -11.82 -38.38 -43.40 -36.54 -12.20 +46.01 n/a
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
MEGP ME Group International plc -1.77 +2.77 -17.39 -30.45 -24.55 +21.53 +37.27 +210.36
BYIT Bytes Technology Group plc +4.26 +5.17 -7.18 -28.49 -14.90 -38.97 -4.38 +5.91
TRST Trustpilot Group plc +3.02 -4.60 -28.47 -28.47 -46.64 +10.68 +65.96 n/a
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
ESP Empiric Student Property plc +3.23 +0.39 -15.82 -24.90 -7.71 -16.74 -4.84 +4.22
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
PINE Pinewood Technologies Group plc -3.71 +4.79 -35.06 -21.70 +1.16 +993.75 +1,771.66 +3,053.15
SCT Softcat plc -0.97 +1.34 -7.18 -21.62 -4.71 +7.16 +20.17 +10.04
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
CCR C & C Group plc +2.58 +5.47 -10.48 -19.93 -8.16 -5.99 -22.15 -35.59
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
CHG Chemring Group plc -2.00 -5.48 -17.61 -17.02 +44.79 +34.34 +55.69 +57.80
RNK Rank Group -2.95 -1.68 -20.39 -17.01 +24.88 +36.88 +44.38 -28.30
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
MOON Moonpig Group Plc +3.55 -0.73 -4.23 -16.39 -6.42 +22.60 +87.16 n/a
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
BREE Breedon Group plc +2.36 +4.43 -7.56 -14.55 -25.93 -8.46 +431.40 +281.06
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
PFD Premier Foods plc +0.35 -0.57 -9.67 -13.96 -8.81 +31.67 +61.82 +70.06
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
FGP FirstGroup plc +0.96 +7.47 -11.79 -13.16 +15.22 +12.83 +85.55 +161.71
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
GPE Great Portland Estates +1.64 +1.14 +0.49 -12.55 +6.53 -8.63 -25.85 -42.69
QQ. QinetiQ Group plc +2.51 +3.37 -12.68 -11.47 +7.19 +43.59 +22.75 +41.93
ITH Ithaca Energy plc -1.37 -30.35 -14.25 -10.69 +52.69 +10.28 -10.79 n/a
DSCV DiscoverIE Group plc +1.01 +7.54 +0.00 -10.06 -15.75 -21.29 -20.87 -7.85
GRG Greggs Plc +6.14 +15.82 +11.13 -9.29 -37.44 -31.59 -25.71 -0.40
TBCG TBC Bank Group Plc +1.00 +9.34 -9.62 -9.21 +31.38 +42.76 +87.91 +236.67
AJB AJ Bell Plc -2.24 -11.62 -12.57 -9.15 -1.98 +41.54 +27.22 -0.45
IBST Ibstock plc +2.85 +9.41 +0.73 -9.14 -23.27 -6.60 -7.67 -36.66
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
FGT Finsbury Growth & Income Trust plc +1.85 +4.02 -3.94 -7.90 -6.76 -2.82 -1.19 -4.17
MTRO Metro Bank Holdings plc +1.74 +12.93 -2.99 -7.00 +21.37 +229.58 +1.74 +1.92
THRL Target Healthcare REIT plc +3.83 +4.05 +3.39 -6.69 +18.73 +16.33 +24.33 -14.24
NAS North Atlantic Smaller Cos Inv Tst plc -1.92 -3.24 -3.24 -6.53 -1.38 -10.05 +1.70 +3.77
BWY Bellway plc +1.15 +0.45 +13.15 -6.03 +10.97 +4.66 +42.40 -6.76
SHC Shaftesbury Capital Plc +3.76 +0.07 +0.93 -6.02 +12.84 +4.61 +36.11 -1.88
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
PHP Primary Health Properties plc +4.32 +2.95 +9.76 -5.05 +7.77 -4.12 -10.36 -36.25
BAG Barr (A.G.) +2.86 +1.41 -4.57 -4.99 +7.11 +27.56 +25.34 +27.06
SUPR Supermarket Income REIT plc +1.14 +2.70 +2.44 -4.65 +19.43 -6.33 -22.05 -24.62
ALFA Alfa Financial Software Holdings Ltd -2.26 -2.26 -9.98 -4.63 +0.93 +50.87 +34.89 +73.76
GFTU Grafton Group +0.74 +5.32 +5.87 -4.57 -2.09 -0.35 +20.36 +0.67
MAB Mitchells & Butlers Plc +4.33 +9.96 +0.95 -4.16 +7.94 +6.68 +95.57 +12.77
CWK Cranswick plc +4.18 +4.29 +2.00 -3.95 +3.23 +34.05 +69.09 +44.27
DNLM Dunelm Group Plc +2.83 +5.04 +5.83 -3.85 +5.53 +1.53 +18.05 -7.41
HWG Harworth Group plc +0.61 +2.50 -2.38 -3.81 +2.18 +32.79 +56.19 +64.00
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
XPS XPS Pensions Group Plc +2.26 +0.89 -0.59 -3.14 -3.00 +45.09 +134.95 +159.16
JSG Johnson Service Group plc +1.92 +2.68 -3.77 -2.95 -0.58 -1.57 +49.35 +8.15
SRE Sirius Real Estate Limited +1.81 -3.32 -4.47 -2.77 +19.99 +5.02 +27.29 +2.59
JIGI JPMorgan India Growth & Income plc +0.78 -0.96 -0.39 -2.45 -0.19 +12.88 +22.80 +53.41
RHIM RHI Magnesita NV +4.02 +13.10 +31.40 -2.33 -13.10 -19.91 +30.02 -22.15
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
NCC NCC Group plc +3.46 +1.41 -1.24 -2.05 -0.55 +11.66 -27.91 -46.52
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
GCP GCP Infrastructure Investments Ltd +0.84 +2.99 +1.40 -1.63 +6.32 +4.18 -28.56 -33.06
ITV ITV plc -2.11 +5.26 +2.40 -1.46 +13.03 +28.28 +14.52 -24.38
PAG Paragon Banking Group plc +4.37 +7.55 +1.15 -1.34 +19.81 +32.68 +63.37 +87.87
PRSR PRS REIT -0.18 +0.18 +1.25 -1.22 +6.59 +37.71 +31.17 +47.78
ENOG Energean -1.07 -8.36 +6.05 -0.68 -11.01 -10.87 -30.67 +25.92
FRAS Frasers Group plc +7.63 -1.31 -3.42 -0.59 +11.16 -27.07 -7.32 +42.63
TCAP TP ICAP Group plc +0.99 +5.39 -7.13 -0.39 -3.24 +35.68 +48.97 +15.01
BPT Bridgepoint Group plc +2.30 +3.87 -12.75 -0.35 -21.42 +1.79 +48.00 n/a
SVS Savills plc +0.30 +4.42 +4.31 -0.20 -6.14 +2.90 +24.13 +0.25
BHMG BH Macro Ltd -1.61 -0.38 +0.76 +0.00 -2.22 +8.48 -12.18 +13.61
EOT European Opportunities Trust plc -0.34 +1.03 -4.83 +0.34 +11.57 +1.95 +24.06 +23.54
AIE Ashoka India Equity Inv Trust Plc +2.83 -1.62 +0.18 +0.37 -7.94 +12.14 +41.93 +106.44
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +1.94 -1.03 +0.52 +5.86 +3.77 +23.37 +13.78
ROR Rotork plc +0.00 -3.70 -3.19 +0.68 +3.61 +4.60 +5.34 +3.08
BBOX Tritax Big Box REIT plc +3.83 +1.50 +4.85 +0.74 +16.38 -9.90 +7.57 -7.21
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
BPCR BioPharma Credit plc +0.89 +2.02 -1.30 +0.89 +6.07 +6.20 -4.42 -8.74
JDW J D Wetherspoon plc +5.31 +19.53 +7.36 +0.95 +22.49 -7.24 +74.78 -30.45
HSL Henderson Smaller Cos Investment Trust plc +0.95 +3.90 +0.24 +0.95 +5.58 +6.23 +5.19 -13.94
BYG Big Yellow Group +1.19 -6.78 +8.18 +1.39 +7.95 -15.52 -12.17 -8.86
PINT Pantheon Infrastructure Plc -2.29 +2.90 -1.39 +1.43 +18.86 +30.51 +12.11 n/a
TFIF TwentyFour Income Fund Ltd +0.35 +0.89 +0.89 +1.43 +5.98 +11.18 +14.55 +5.49
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
BLND British Land Co plc +1.52 +3.14 +13.60 +1.68 +10.24 -4.44 -0.23 -19.00
BUT Brunner Investment Trust plc +0.43 +3.36 -1.53 +1.72 +0.07 +20.00 +44.20 +71.01
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
CLDN Caledonia Investments plc -1.04 +0.80 +2.15 +1.88 +8.42 +7.65 +4.83 +32.64
AVON Avon Technologies Plc +0.44 -4.33 -11.18 +1.91 +30.92 +118.31 +67.93 -40.78
MRC Mercantile Investment Trust Plc +1.59 +5.59 +3.24 +2.00 +11.35 +16.97 +32.12 +11.35
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...