We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
PAF Pan African Resources plc +1.62 -1.65 +31.96 -24.66 +20.22 +228.45 +655.40 +600.24
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
PLUS Plus500 Ltd +1.14 -3.10 -21.67 -22.96 +6.23 +34.61 +161.50 +139.26
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
HOC Hochschild Mining Plc -0.86 -11.55 +17.98 -21.73 +17.18 +137.16 +512.92 +260.28
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
HTG Hunting plc +3.66 +2.88 -10.27 -15.97 +26.89 +11.40 +36.38 +105.87
PPH PPHE Hotel Group Ltd +1.11 -5.59 -9.25 -14.49 +7.72 +22.02 +39.62 +6.45
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
GNS Genus plc +1.58 +7.72 +6.53 -12.47 -13.90 +11.61 +5.75 -57.31
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
EWG WAG Payment Solutions plc +3.14 +7.14 -2.78 -10.71 +17.98 +29.95 +11.70 -27.21
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
DRX Drax Group plc -0.06 -4.21 +2.48 -9.29 +9.03 +18.67 +85.45 +47.56
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
SRP Serco Group plc +7.64 +5.89 +20.02 -8.26 +13.26 +50.47 +88.42 +109.34
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
BRWM BlackRock World Mining Trust plc -2.53 -5.23 +8.32 -6.85 +32.76 +75.33 +63.54 +59.86
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
SSPG SSP Group plc +1.16 -0.33 -2.88 -4.95 +15.01 +11.76 -6.41 -29.58
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
IWG International Workplace Group Plc +1.25 +5.68 -4.42 -4.57 -19.13 +9.09 +35.47 -38.04
CHG Chemring Group plc +5.58 +0.94 -0.09 -3.75 -2.79 +47.40 +101.31 +71.54
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
WIX Wickes Group Plc +5.97 +10.71 +10.13 -2.74 -3.18 +26.04 +59.43 -9.90
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
PINT Pantheon Infrastructure Plc +2.88 -2.39 -2.22 -2.39 +13.27 +26.55 +48.96 n/a
JEDT JPMorgan European Discovery Trust plc +1.65 -1.28 -0.81 -2.07 +6.76 +33.33 +66.04 +16.23
SUPR Supermarket Income REIT plc +2.85 -1.43 -2.98 -2.07 +3.43 +12.09 +14.26 -29.10
OXIG Oxford Instruments plc -6.90 +0.95 -4.77 -2.06 +50.16 +35.00 +44.64 +15.23
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
CWK Cranswick plc +4.51 +2.76 -5.27 -1.88 +3.78 +0.77 +49.20 +48.43
HFEL Henderson Far East Income Ltd -4.47 -3.39 -0.39 -1.72 +5.12 +9.38 +19.30 -13.34
UEM Utilico Emerging Markets Trust plc -1.35 +3.91 +1.74 -1.35 +15.87 +35.81 +37.74 +35.81
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
ESCT The European Smaller Companies Trust plc -1.10 -2.60 -3.02 -0.44 +7.40 +28.57 +57.34 +24.14
FEV Fidelity European Trust plc +0.00 -1.67 -2.82 -0.12 -2.36 +14.40 +26.11 +31.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
FAN Volution Group plc -4.21 +0.16 +3.07 +0.16 -2.00 +2.91 +71.88 +28.82
COA Coats Group plc +0.35 +8.58 +12.22 +0.41 +8.10 -12.41 +20.28 +28.61
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
QLT Quilter plc +3.29 -0.38 -11.55 +1.17 +5.26 +22.94 +110.76 +7.70
GSCT The Global Smaller Companies Trust Plc -0.74 +0.43 -2.68 +1.29 +12.90 +15.81 +39.59 +15.24
HRI Herald Investment Trust plc -6.48 -3.35 -6.96 +1.29 +9.60 +30.17 +66.46 +16.84
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
TBCG TBC Bank Group Plc +4.83 -0.20 +7.45 +1.68 +18.14 +90.26 +84.06 +239.12
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
PHI Pacific Horizon Investment Trust plc -10.68 -7.72 -6.17 +2.14 +31.24 +72.51 +85.24 +10.69
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
HVPE Harbourvest Global Private Equity +0.00 -0.76 -3.28 +2.37 +10.00 +41.70 +53.07 +34.65
PNL Personal Assets Trust plc +1.83 +2.02 +2.59 +2.40 +4.13 +12.23 +19.48 +13.50
CGT Capital Gearing Trust plc +0.97 +0.58 -0.76 +2.57 +5.49 +9.26 +14.32 +3.39
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
BRSC Blackrock Smaller Companies Trust Plc +2.07 +4.23 +0.37 +2.96 +2.34 -3.90 +12.92 -32.59
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.04 -4.22 -4.11 +2.98 +22.53 +46.49 +59.76 +22.72
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
RTW RTW Biotech Opportunities Ltd +1.80 -4.24 -7.00 +3.20 +38.65 +48.68 +100.00 +19.26
HICL HICL Infrastructure plc +1.38 -1.19 -2.22 +3.44 +9.97 +4.75 +10.52 -19.27
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
QQ. QinetiQ Group plc +8.71 -0.16 +11.49 +3.48 +4.90 +7.86 +47.42 +67.39
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
MYI Murray International Trust plc +1.82 -1.09 +1.68 +3.57 +20.40 +44.05 +57.83 +64.10
OCI Oakley Capital Investments Ltd +1.58 -1.91 +0.78 +3.63 -7.22 +3.42 +22.09 +40.05
JGGI JPMorgan Global Growth & Income plc -1.22 +1.85 -1.47 +3.77 +5.95 +5.95 +28.04 +36.57
HMSO Hammerson Plc +5.34 -0.69 -7.24 +3.81 +15.31 +7.78 +38.13 +2.32
PFD Premier Foods plc +4.02 +4.83 +4.18 +4.02 +9.91 +5.43 +76.40 +82.46
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
CTY City Of London Investment Trust +4.55 +3.11 +2.58 +4.19 +17.98 +38.03 +53.87 +54.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...