We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,371.41
130.85 (0.56%)
Day high
23,378.17
Day low
23,218.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
PAGE PageGroup plc +8.84 +1.32 -9.08 -45.77 -54.07 -69.66 -69.71 -79.29
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
PRN Princes Group plc +0.16 +6.67 -14.48 -31.77 n/a n/a n/a n/a
DNLM Dunelm Group Plc +0.38 +4.04 -5.39 -31.62 -29.82 -27.78 -22.90 -43.84
HAS Hays plc +7.04 +3.40 +16.58 -31.50 -45.46 -59.69 -63.96 -78.37
MEGP ME Group International plc -0.39 -4.28 -28.51 -30.82 -54.00 -41.72 -37.16 +43.58
HGT HG Capital Trust plc -8.33 -5.71 -1.89 -28.68 -28.40 -25.46 +2.11 -3.46
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
SHAW Shawbrook Group Plc +0.15 +10.02 -3.40 -27.40 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
GDWN Goodwin plc -1.04 +18.26 +35.28 -26.61 +125.59 +115.91 +297.67 +474.79
ALFA Alfa Financial Software Holdings Ltd -3.21 +2.61 +5.37 -26.29 -28.64 -18.23 +6.80 +7.17
WPP WPP plc +5.73 -6.58 +5.66 -26.10 -39.69 -65.11 -68.25 -73.28
HWG Harworth Group plc -2.20 -0.80 -16.04 -25.17 -33.72 -24.71 +15.37 -11.32
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
SRP Serco Group plc -1.05 -9.43 -23.91 -23.08 +8.32 +25.68 +48.69 +57.80
CBG Close Brothers Group plc -0.34 -9.41 -3.56 -21.58 +3.15 -14.91 -52.71 -73.84
IWG International Workplace Group Plc -1.83 +6.05 +1.46 -21.57 -12.66 +9.20 +41.27 -40.93
ENOG Energean +3.08 -0.14 -15.76 -20.90 -24.32 -30.87 -28.39 -0.28
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
PAF Pan African Resources plc -5.77 -9.01 -37.82 -20.19 +95.79 +254.83 +667.28 +451.73
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
WIX Wickes Group Plc -2.73 +7.29 -17.60 -19.91 -19.74 +37.13 +56.32 -24.20
RAT Rathbones Group plc -0.49 -14.66 -21.07 -19.51 -8.32 -6.64 -11.61 -13.39
EWG WAG Payment Solutions plc -4.10 -1.72 -9.67 -19.37 +19.81 +62.66 +17.89 n/a
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
GNS Genus plc -10.38 +0.00 -19.13 -18.43 -6.03 +21.88 -7.83 -59.96
BYG Big Yellow Group -2.76 +3.42 -2.76 -18.28 -9.35 -26.49 -15.31 -38.00
JMAT Johnson Matthey Plc -1.72 -6.26 -6.26 -18.07 +1.84 +14.44 +10.49 -40.35
FCSS Fidelity China Special Situations PLC +2.58 -6.01 -10.26 -17.97 +0.00 +32.44 +27.09 -34.77
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
OXB Oxford Biomedica plc -5.28 -0.33 +7.96 -16.44 +75.54 +85.69 +46.81 -55.15
GNC Greencore Group plc -2.49 +2.89 -18.02 -16.09 -13.74 +12.70 +139.74 +57.24
ONT Oxford Nanopore Technologies plc -3.88 -5.56 +13.78 -15.55 -18.11 +17.72 -44.65 n/a
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
DRX Drax Group plc -1.30 -3.25 -15.54 -14.86 +7.13 +42.27 +31.09 +77.17
PNN Pennon Group -1.01 -7.39 -16.81 -14.39 -4.86 -0.83 -11.78 -50.21
OSB OSB Group plc +0.00 +8.68 +0.19 -14.13 -3.22 +14.96 +61.49 +13.56
BREE Breedon Group plc -5.45 +2.05 -9.03 -13.76 -24.71 -26.95 -9.66 +157.78
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
SVS Savills plc +1.69 +8.53 +10.39 -12.67 -4.75 -23.34 +11.07 -22.69
ATYM Atalaya Mining Copper SA -3.31 +2.05 +0.65 -12.66 +66.95 +75.68 +142.32 +163.82
GBG GB Group plc +1.17 +7.44 +12.44 -12.53 -8.46 -37.06 -1.59 -74.94
OCI Oakley Capital Investments Ltd +2.45 -3.09 +0.80 -11.93 -3.09 -1.76 +16.47 +38.67
PAG Paragon Banking Group plc +0.06 +6.44 -0.45 -11.86 -17.08 +5.57 +56.68 +45.55
HOC Hochschild Mining Plc -6.51 -9.74 -26.69 -11.55 +74.57 +146.33 +557.57 +185.91
FOUR 4imprint Group plc -2.38 +1.49 +2.90 -11.40 +1.37 -39.71 -17.17 +41.65
GRI Grainger Plc -1.99 +8.41 +2.19 -11.11 -17.12 -27.55 -20.66 -42.17
MTO Mitie Group +0.33 -5.55 -15.64 -10.72 +9.70 +30.24 +57.92 +128.66
PPH PPHE Hotel Group Ltd -1.71 -16.84 -3.01 -10.65 +1.26 +21.51 +47.03 -1.83
AVON Avon Technologies Plc -4.57 +3.00 -3.16 -10.64 -14.94 +34.96 +106.26 -34.08
FGT Finsbury Growth & Income Trust plc -0.66 -1.18 +3.01 -10.04 -16.89 -9.82 -13.25 -17.07
UTG Unite Group -0.19 +0.39 +12.10 -10.01 -36.56 -43.62 -38.96 -54.87
WIZZ Wizz Air Holdings plc -4.09 +14.66 +26.67 -9.98 +11.93 -43.44 -56.64 -75.29
PHP Primary Health Properties plc -1.22 +3.67 -1.69 -9.79 -3.62 +0.98 +0.98 -41.19
FAN Volution Group plc -3.44 -1.01 -4.99 -9.65 -4.68 +24.60 +67.14 +35.94
COA Coats Group plc -1.60 -2.66 -8.19 -9.60 -6.86 -5.48 +13.54 +13.54
ELM Elementis plc -2.28 +3.34 -2.28 -9.38 -8.52 +5.31 +47.80 -0.26
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
ITV ITV plc -9.43 -9.87 -1.07 -8.93 -6.86 -10.90 +11.37 -40.51
CVSG CVS Group plc +0.24 +0.41 +5.81 -8.84 +1.98 +23.06 -34.91 -47.32
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
GFTU Grafton Group -3.02 +5.22 -5.26 -8.34 -12.48 -7.51 +15.35 -30.39
POLN Pollen Street Group Limited -1.38 +1.78 +2.88 -7.74 +9.44 +17.05 +38.39 -10.63
QQ. QinetiQ Group plc -3.22 -2.07 -4.93 -7.57 -5.36 +1.40 +37.19 +30.83
ICGT ICG Enterprise Trust plc -0.99 +1.01 +4.79 -7.41 +2.04 +13.27 +29.63 +31.83
MGAM Morgan Advanced Materials plc +1.42 -3.17 +1.90 -7.36 -2.06 -31.41 -20.15 -42.01
RNK Rank Group -0.54 -7.40 +1.98 -6.93 -32.70 +31.53 +6.56 -47.09
VEIL Vietnam Enterprise Investments Ltd -1.41 +2.13 +3.65 -6.92 +20.22 +28.26 +34.33 +8.33
RS1 RS Group plc -0.65 -2.87 +4.64 -6.89 +3.57 -13.20 -16.00 -42.86
DOCS Dr Martens plc +0.98 +0.00 +12.07 -6.52 -4.92 -0.62 -37.10 -83.66
FGP FirstGroup plc -5.26 +8.86 +2.24 -6.41 -20.09 +7.35 +22.31 +109.40
SRE Sirius Real Estate Limited -3.68 -1.93 -5.04 -6.22 +0.16 -1.36 +10.95 -20.26
XPS XPS Pensions Group Plc +0.16 +3.24 +6.52 -6.19 -16.18 +1.43 +76.45 +143.13
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
AIE Ashoka India Equity Inv Trust Plc +0.40 +7.43 +8.12 -5.42 -10.76 -11.23 +22.22 +55.69
TRY TR Property Investment Trust plc -1.27 +1.96 -3.11 -5.32 -4.45 -3.56 +19.81 -33.58
JDW J D Wetherspoon plc -0.21 +13.81 +17.16 -5.10 -8.55 -6.70 +9.72 -38.61
MAB Mitchells & Butlers Plc +3.36 +11.04 -1.51 -4.91 -9.20 -10.90 +30.75 -4.35
PETS Pets At Home Group PLC +3.35 +2.67 +1.18 -4.52 -23.50 -35.50 -47.87 -59.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.42 +0.89 -4.03 -4.24 +3.43 -8.50 +4.51 -6.22
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.72 -4.20 -3.35 +3.79 +14.88 -0.81
VCT Victrex +13.44 +11.17 +8.99 -3.75 -7.23 -40.45 -55.20 -74.75
BPT Bridgepoint Group plc +0.71 +15.25 +18.74 -3.55 -12.78 +19.24 +48.97 n/a
SHC Shaftesbury Capital Plc -1.27 +6.31 +1.38 -3.45 -9.75 -1.83 +25.38 -18.86
KIE Kier Group plc +0.27 +11.55 +7.00 -3.42 +8.74 +53.13 +189.74 +65.56
BRWM BlackRock World Mining Trust plc -3.41 -4.77 -10.59 -3.30 +61.99 +51.12 +48.31 +42.76
EDIN Edinburgh Investment Trust plc -0.98 +2.28 +0.75 -2.89 +1.89 +10.25 +30.58 +29.33
PPET Patria Private Equity Trust Plc -4.67 +1.32 +7.37 -2.86 +12.71 +13.75 n/a n/a
SSPG SSP Group plc -0.31 +15.62 +1.91 -2.83 +3.83 +23.08 -20.98 -28.57
AGT AVI Global Trust plc -0.79 -1.17 +0.40 -2.70 +3.70 +6.99 +35.75 +29.89
PNL Personal Assets Trust plc -0.93 -0.19 -0.56 -2.20 +4.91 +9.88 +15.84 +10.79
INCH Inchcape plc -0.52 -4.54 -2.72 -1.98 +0.13 -1.79 +1.12 -4.78
N91 Ninety One plc +3.76 +3.17 +2.60 -1.25 +19.72 +28.71 +33.94 -3.75
FEV Fidelity European Trust plc -1.73 +2.65 +5.84 -1.05 +4.54 +9.09 +28.31 +38.76
RICA Ruffer Investment Co Ltd +0.00 -2.01 -5.79 -1.01 +3.35 +8.12 +9.12 +2.09
MGNS Morgan Sindall Group Plc -2.65 +10.20 +9.12 -0.87 +7.30 +86.69 +174.58 +115.07
BRGE BlackRock Greater Europe Investment Trust plc -2.76 +4.35 +8.89 -0.50 +0.00 -3.54 +17.19 -7.12
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...