We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,896.67
202.46 (0.89%)
Day high
22,905.30
Day low
22,594.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -4.43 -18.97 -10.06 n/a n/a n/a n/a n/a
PRN Princes Group plc -6.41 -7.88 -14.44 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -1.06 -40.47 -21.84 -45.86 -19.94 +659.46 +1,427.17 +1,851.39
FUTR Future plc +0.05 -19.92 -36.04 -45.25 -53.54 -32.10 -69.36 -78.16
BCG Baltic Classifieds Group plc +0.11 -2.14 -1.83 -43.82 -42.31 -23.92 +14.55 n/a
AML Aston Martin Lagonda -20.00 -27.54 -31.15 -39.20 -41.26 -73.21 -81.58 -93.97
CCR C & C Group plc -5.74 -4.58 -12.86 -36.46 -25.24 -25.24 -26.90 -59.13
WPP WPP plc -6.35 -0.82 -12.31 -35.81 -58.76 -64.22 -75.27 -71.34
OCDO Ocado Group plc -14.47 -13.99 +9.09 -34.46 -11.10 -54.83 -63.47 -90.35
HAS Hays plc -7.18 -14.89 -26.92 -34.03 -40.68 -57.85 -66.58 -74.52
RNK Rank Group -2.22 +2.21 -13.16 -32.36 +14.64 +28.87 +8.58 -51.21
TATE Tate & Lyle plc -11.22 -10.28 -4.16 -31.12 -32.75 -41.47 -55.52 -59.73
UTG Unite Group -0.88 -15.87 -4.36 -29.22 -40.39 -48.40 -49.33 -50.20
TRN Trainline plc +0.53 -7.44 -14.01 -28.30 -37.50 -38.11 -29.69 -61.96
SCT Softcat plc +4.20 -8.49 -23.51 -28.22 -23.46 -24.32 -4.19 -21.89
TEP Telecom Plus plc -3.37 -4.22 -7.70 -27.50 -22.20 -9.85 -30.19 +7.86
DOCS Dr Martens plc -3.13 -0.45 -15.44 -26.42 +5.30 -29.95 -57.61 -86.08
BPT Bridgepoint Group plc -4.93 -7.89 -12.16 -26.02 -27.52 -6.54 -2.25 n/a
BYIT Bytes Technology Group plc +6.60 -0.84 -10.65 -25.85 -25.19 -46.38 -23.29 -22.28
TRST Trustpilot Group plc +7.16 -9.63 +14.71 -25.38 -49.33 -18.79 +40.74 n/a
HFG Hilton Food Group Plc -2.30 +0.39 +2.41 -24.44 -39.57 -37.96 -30.04 -53.55
CHRY Chrysalis Investments Limited -5.87 -10.64 -20.54 -24.23 -8.60 +3.16 +33.23 -58.40
ONT Oxford Nanopore Technologies plc -7.23 -18.48 -4.53 -23.77 +36.25 -1.27 -41.18 n/a
PAGE PageGroup plc -4.44 -13.59 -24.85 -21.97 -43.31 -60.48 -62.66 -63.11
VTY Vistry Group Plc -34.25 -31.53 -28.29 -21.64 -20.46 -56.99 -40.24 -50.19
DNLM Dunelm Group Plc -4.72 +0.11 -16.64 -21.58 -2.24 -18.23 -25.14 -25.91
RPI Raspberry Pi Holdings plc -17.60 +28.54 +0.55 -20.76 -40.00 n/a n/a n/a
MONY Mony Group Plc -0.61 -3.90 -15.31 -20.06 -15.93 -33.09 -31.80 -46.76
BME B&M European Value Retail -1.32 +2.61 +13.04 -19.57 -26.58 -64.70 -61.57 -64.75
ALFA Alfa Financial Software Holdings Ltd +3.01 -0.42 -13.99 -18.38 -19.75 +11.19 +21.39 +49.38
FGP FirstGroup plc -4.19 -6.45 +1.36 -17.30 +6.70 +13.21 +66.32 +98.11
HGT HG Capital Trust plc -3.63 +8.16 -15.08 -17.30 -22.74 -9.07 +14.01 +17.93
WIZZ Wizz Air Holdings plc -14.84 -23.84 -0.45 -17.14 -24.21 -50.25 -61.54 -79.15
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.80 -22.22 -16.24 +4.03 -24.62 -47.48 -55.45
GAMA Gamma Communications plc -0.34 -3.49 -5.66 -15.81 -33.53 -29.05 -24.83 -43.33
JSG Johnson Service Group plc -10.79 -10.79 -6.79 -15.58 -9.41 -9.03 +13.76 -20.86
FSG Foresight Group Holdings Ltd -3.21 -4.73 -3.80 -14.86 +8.13 -10.80 -8.72 -3.80
FGT Finsbury Growth & Income Trust plc -0.13 +4.53 -6.50 -14.29 -16.90 -11.40 -14.00 -11.19
PETS Pets At Home Group PLC -7.62 -11.56 -6.74 -13.67 -14.65 -27.79 -49.46 -48.66
IPO IP Group Plc -12.04 -14.86 -18.45 -13.55 +30.91 +4.24 -21.68 -57.93
POLN Pollen Street Group Limited -8.96 -15.72 -18.57 -13.45 +8.73 +39.86 +40.36 -18.31
KNOS Kainos Group plc +6.74 -6.35 -30.95 -13.21 +11.74 -29.52 -45.90 -41.25
OCI Oakley Capital Investments Ltd -5.00 -3.52 -9.85 -12.41 +3.78 +7.51 +4.99 +72.13
JIGI JPMorgan India Growth & Income plc -3.87 -7.09 -11.90 -12.40 +1.44 -1.92 +13.05 +23.72
PTEC Playtech plc -1.55 +24.78 +24.11 -11.84 -52.12 -22.57 -38.33 -30.28
AJB AJ Bell Plc +4.17 -3.13 -8.13 -11.79 +7.75 +43.36 +32.92 +6.97
NCC NCC Group plc -1.82 -3.29 -11.73 -11.73 -1.67 +5.89 -22.51 -50.61
CLDN Caledonia Investments plc -3.31 -8.20 -12.04 -11.58 -13.18 +2.60 -5.49 +25.61
TRIG The Renewables Infrastructure Group Limited +4.77 -1.02 -5.15 -11.56 -8.47 -33.10 -44.99 -47.78
UKW Greencoat UK Wind plc +3.00 -1.53 -2.23 -11.53 -15.35 -29.95 -38.18 -26.19
BSIF Bluefield Solar Income Fund Limited +2.94 +0.52 +9.38 -11.49 -13.48 -25.96 -42.54 -42.75
AIE Ashoka India Equity Inv Trust Plc -3.60 -6.59 -10.41 -10.41 -2.82 -6.23 +27.51 +71.23
TCAP TP ICAP Group plc +0.59 -0.20 +2.41 -10.07 -2.49 +40.38 +28.80 -0.20
IBST Ibstock plc -7.40 -7.40 -10.16 -9.76 -21.13 -24.92 -26.12 -47.10
MTRO Metro Bank Holdings plc -12.36 -16.04 +1.08 -9.68 +32.54 +211.11 -21.13 -12.81
XPS XPS Pensions Group Plc -0.48 -12.25 -10.72 -9.14 -16.98 +32.19 +83.33 +146.40
VCT Victrex -7.86 -8.25 -2.57 -9.03 -28.81 -49.49 -63.14 -70.08
SPI Spire Healthcare Group plc +0.72 -4.28 +7.51 -8.97 -13.23 -15.67 -14.56 +25.03
PAG Paragon Banking Group plc -6.59 -12.60 +2.62 -8.66 +10.10 +20.35 +34.03 +72.37
BREE Breedon Group plc -5.96 -3.07 +3.53 -8.42 -21.68 -11.66 +371.55 +260.00
DOM Domino's Pizza Group plc -5.40 +0.68 +9.20 -7.86 -32.43 -44.19 -34.01 -37.99
SMWH WH Smith Plc -9.55 -12.30 -12.05 -7.34 -44.04 -50.97 -61.56 -68.12
GBG GB Group plc +4.17 -7.95 -19.48 -7.11 -34.51 -25.17 -40.62 -75.42
ITV ITV plc -1.21 -6.05 -5.94 -6.22 +12.21 +28.26 -11.07 -33.26
MSLH Marshalls Plc -4.53 -1.32 -6.28 -5.96 -29.68 -46.44 -50.66 -76.31
IHP Integrafin Holdings Plc +1.28 -10.34 -8.66 -5.66 -2.62 +13.28 +14.59 -36.83
FGEN Foresight Environmental Infrastructure Ltd +10.85 +1.77 +8.27 -4.85 +1.63 -25.25 -35.91 -33.98
CBG Close Brothers Group plc -7.46 -11.67 +1.11 -4.02 +34.72 +21.59 -54.65 -72.32
GRI Grainger Plc -3.07 -6.82 -1.40 -3.48 -10.85 -27.87 -27.99 -33.43
AVON Avon Technologies Plc +2.98 +9.91 +2.08 -3.32 +21.20 +90.79 +95.70 -35.83
TFIF TwentyFour Income Fund Ltd -2.31 -2.83 -3.17 -3.00 +0.18 +4.77 +7.65 -0.41
HWG Harworth Group plc -4.49 +4.62 +5.26 -2.30 +5.59 +31.27 +41.67 +43.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.41 +7.83 +4.71 -1.81 +10.01 +4.60 +10.38 +16.43
BAG Barr (A.G.) -1.73 +0.59 +7.91 -1.45 +12.54 +30.40 +24.68 +38.90
NAS North Atlantic Smaller Cos Inv Tst plc -1.08 +1.66 +1.10 -1.34 +0.00 -0.27 -5.41 -6.38
ELM Elementis plc -4.62 -3.71 +0.50 -1.23 +8.49 +14.51 +24.81 +22.53
ENOG Energean +3.80 +5.13 +2.39 -1.15 -7.26 -11.84 -26.15 -0.51
BGFD Baillie Gifford Japan Trust plc -3.59 -1.00 +0.91 -1.11 +18.74 +18.42 +14.16 -16.48
3IN 3i Infrastructure plc -1.14 +1.75 -6.83 -1.00 +9.43 +4.50 +11.90 +18.37
FRAS Frasers Group plc -3.68 -5.35 -3.27 -0.87 +10.02 -15.09 -12.52 +46.58
EDIN Edinburgh Investment Trust plc -2.57 -0.99 -1.85 -0.75 +4.87 +19.49 +16.18 +39.58
GNS Genus plc -13.56 -11.04 +3.40 -0.72 +46.21 +67.38 -10.40 -44.98
CCL Carnival plc -8.00 -8.71 +20.18 -0.70 +37.62 +85.19 +160.35 +23.48
FCSS Fidelity China Special Situations PLC -6.45 -5.25 -3.88 -0.50 +16.67 +51.79 +13.12 -31.84
HICL HICL Infrastructure plc +0.83 +2.02 +2.19 +0.33 +6.30 -2.88 -23.74 -25.43
AGT AVI Global Trust plc -2.80 +0.39 +3.17 +0.39 +9.01 +13.79 +30.00 +47.56
CHG Chemring Group plc +4.62 +9.79 +12.75 +0.74 +34.99 +54.99 +89.22 +102.99
GRG Greggs Plc +2.26 -4.28 +2.64 +1.12 -14.29 -39.91 -39.91 -24.09
PFD Premier Foods plc -4.02 -1.04 +7.67 +1.38 +4.95 +38.01 +67.25 +104.72
ICGT ICG Enterprise Trust plc -5.33 -4.57 -7.67 +1.43 +8.40 +12.52 +23.91 +35.24
MGAM Morgan Advanced Materials plc -14.17 -11.44 +0.48 +1.46 -2.79 -21.13 -30.79 -36.67
TBCG TBC Bank Group Plc -5.37 +5.03 +10.46 +1.47 +7.93 +39.44 +82.15 +306.70
GEN Genuit Group plc -6.29 -0.14 +6.71 +1.74 +1.89 -13.58 +13.27 -37.05
BRGE BlackRock Greater Europe Investment Trust plc -4.00 -1.03 +0.70 +1.95 -1.71 -10.42 +9.71 +8.68
SAIN Scottish American Investment Co plc -1.70 -0.19 +2.77 +2.16 +2.77 +3.59 +1.36 +16.33
DSCV DiscoverIE Group plc -8.12 -1.61 +0.99 +2.17 +13.99 -10.54 -25.12 -10.15
BPCR BioPharma Credit plc -0.85 +0.22 +1.53 +2.19 +6.88 +5.91 -2.92 -4.70
JDW J D Wetherspoon plc -4.81 +1.09 -1.07 +2.29 +19.40 -10.06 +22.78 -45.86
FEV Fidelity European Trust plc -4.83 -4.06 -1.43 +2.35 +5.61 +10.11 +21.59 +53.33
JUST Just Group plc -0.23 +0.23 +0.46 +2.36 +32.01 +153.81 +171.13 +124.82
ESCT The European Smaller Companies Trust plc -3.59 -4.44 +2.38 +2.38 +19.84 +30.70 +26.84 +34.38
WKP Workspace Group Plc -4.60 -3.69 +5.90 +2.41 -3.92 -17.52 -19.60 -49.15
JGGI JPMorgan Global Growth & Income plc -1.53 +0.70 +1.76 +2.48 +4.33 +4.90 +23.64 +47.45
SYNC Syncona Limited -2.34 -1.94 -0.72 +2.67 +2.56 -24.57 -41.55 -62.53
BUT Brunner Investment Trust plc -1.47 +0.82 +4.68 +2.93 +12.24 +17.61 +35.41 +72.03
GCP GCP Infrastructure Investments Ltd -1.31 -1.82 +4.13 +3.28 +2.44 +1.07 -19.23 -23.87
CWK Cranswick plc -1.48 -0.19 +3.91 +3.51 +7.27 +36.15 +72.96 +58.60
WWH Worldwide Healthcare Trust plc -1.95 -3.17 -7.62 +3.69 +9.67 +6.03 +9.33 -2.90
BRSC BlackRock Smaller Companies Trust plc -5.11 -3.47 +1.98 +3.89 +6.54 +0.45 -3.61 -23.22
USA Baillie Gifford US Growth Trust plc -2.30 -2.65 -0.18 +3.95 +15.97 +44.50 +80.16 -11.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...