We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,191.74
-169.84 (-0.70%)
Day high
24,362.87
Day low
24,182.77

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
AEP AEP Plantations Plc +2.21 +8.37 -86.50 -87.09 -84.44 -65.93 -72.57 -68.12
TEP Telecom Plus plc -4.36 -9.30 +11.27 -37.60 -56.88 -56.64 -49.23 -32.25
SMWH WH Smith Plc +1.59 -10.67 -3.39 -33.12 -45.80 -74.09 -73.56 -78.29
VTY Vistry Group Plc -4.76 +1.36 +10.74 -22.05 -57.35 -80.18 -71.04 -78.76
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
RAT Rathbones Group plc -1.12 -6.92 -2.10 -21.29 -11.79 -11.20 -12.18 -21.09
OXB Oxford Biomedica plc +7.01 -8.56 -19.83 -20.10 -18.34 +33.61 +76.51 -70.27
PLUS Plus500 Ltd -1.38 -6.53 -28.45 -18.46 +10.13 +34.53 +150.25 +145.87
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
HTG Hunting plc -1.88 -3.33 -18.01 -17.14 +18.64 -1.63 +21.40 +87.77
GNS Genus plc -1.77 -7.45 +0.09 -16.69 -10.89 +13.30 +1.83 -63.27
SRP Serco Group plc -1.63 -2.31 +10.15 -15.50 +8.73 +43.83 +69.33 +82.60
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
DATA GlobalData plc +3.66 -29.42 -24.11 -12.24 -55.09 -71.39 -62.22 -95.97
PNN Pennon Group +0.84 -1.78 -1.05 -11.58 -0.92 -3.89 -6.83 -52.02
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
SEIT SDCL Efficiency Income Trust Plc +1.39 +1.39 +14.06 -10.87 -33.52 -42.70 -49.52 -68.12
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
TW. Taylor Wimpey plc -0.77 -3.21 +1.88 -9.55 -18.87 -52.01 -33.81 -52.43
SHAW Shawbrook Group Plc +1.95 -3.10 -4.43 -9.54 n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC +4.72 -3.23 +1.59 -9.41 -20.81 +41.67 +20.00 -21.42
GEN Genuit Group plc +3.35 -6.15 +0.91 -9.35 -21.88 -45.12 -17.64 -63.62
PRN Princes Group plc +3.43 +3.59 +7.28 -9.18 n/a n/a n/a n/a
ENOG Energean -2.59 -0.52 +6.42 -8.43 -7.16 -10.82 -32.78 -9.45
PPH PPHE Hotel Group Ltd +0.52 -2.28 -5.96 -7.65 +16.77 +24.68 +47.94 +10.43
THG THG plc +0.67 -19.56 -12.31 -7.33 -29.49 -48.16 -60.87 -95.23
TRN Trainline plc -1.81 -1.27 -8.45 -7.05 -31.77 -41.12 -28.15 -48.19
VSVS Vesuvius plc +1.69 -2.00 -18.02 -6.61 -1.48 -3.49 -14.72 -27.99
OSB OSB Group plc -2.50 -1.94 -3.07 -6.04 -7.66 +33.16 +56.75 +1.00
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
BAG Barr (A.G.) -2.16 -2.65 -4.85 -5.62 -13.02 -11.18 +19.76 +9.91
RICA Ruffer Investment Co Ltd -0.50 -0.67 +1.37 -5.26 +3.13 +7.61 +10.00 +2.06
WIX Wickes Group Plc +3.95 +2.67 +12.87 -4.99 -7.19 +19.19 +36.05 -16.46
N91 Ninety One plc +0.95 -1.76 -0.66 -4.85 +5.58 +26.79 +24.05 -19.58
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
EWG WAG Payment Solutions plc -3.47 -10.92 -7.80 -4.25 -5.87 +15.65 -0.42 n/a
BKG Berkeley Group Holdings plc -0.30 -5.57 -2.61 -3.67 -8.61 -31.29 -20.10 -26.29
HGT HG Capital Trust plc -4.95 -8.35 +3.50 -3.27 -20.91 -22.89 -3.27 -3.03
HBR Harbour Energy plc +0.15 +4.43 +15.54 -3.25 +29.18 +3.25 +9.22 -23.70
BWY Bellway plc -0.96 -1.99 +10.68 -3.09 -12.43 -34.14 -8.32 -40.46
BHMG BH Macro Ltd -2.26 -3.40 -3.63 -2.72 +4.84 +12.28 +14.78 +15.92
DRX Drax Group plc +0.18 +10.28 +8.45 -2.67 +19.77 +30.42 +73.83 +66.67
DNLM Dunelm Group Plc +3.71 -11.48 -0.38 -2.43 -27.28 -36.64 -26.18 -47.34
COA Coats Group plc +1.78 +0.06 +4.50 -2.38 -3.44 -19.63 -0.93 +12.43
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
BREE Breedon Group plc -1.45 -13.10 +5.10 -1.88 -12.13 -25.21 -9.01 +214.89
CWK Cranswick plc -1.18 -6.53 -8.74 -1.38 +0.50 +6.94 +38.94 +34.68
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -2.27 -6.62 -1.15 -11.52 -7.53 -4.66 -7.13
JUP Jupiter Fund Management PLC +3.12 +1.23 -0.84 -1.08 +17.50 +90.98 +69.96 -34.34
MGNS Morgan Sindall Group Plc +0.77 -4.62 -11.65 -0.78 -3.76 +40.24 +99.14 +60.46
PAG Paragon Banking Group plc -3.50 -7.39 -1.11 -0.07 -12.72 +0.66 +46.90 +36.58
INCH Inchcape plc -2.17 -5.18 -1.81 +0.19 +14.71 -1.38 +2.81 -6.75
FGP FirstGroup plc -0.17 -3.90 -6.20 +0.88 -20.19 +18.24 +10.51 +89.55
TFIF TwentyFour Income Fund Ltd +0.37 +0.56 -0.91 +1.12 -3.89 +2.65 +9.04 -6.38
ROSE Rosebank Industries plc +2.85 -6.34 +1.88 +1.56 -3.56 -46.28 n/a n/a
GNC Greencore Group plc -2.24 -8.34 +25.51 +1.67 +6.32 +35.86 +208.86 +74.29
GRI Grainger Plc -1.79 -7.78 +0.80 +1.79 -9.41 -30.80 -32.78 -47.75
PHP Primary Health Properties plc -0.38 -3.68 +1.09 +1.81 +4.45 -7.85 -4.58 -42.22
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
PSN Persimmon plc +0.43 +1.35 +13.03 +2.14 +4.99 -30.10 +7.41 -57.67
MNDI Mondi plc +0.24 -2.10 +17.91 +2.44 -17.00 -39.50 -38.51 -55.32
CGT Capital Gearing Trust plc -0.58 -2.10 -0.19 +2.60 +5.45 +7.77 +11.04 +1.18
BOWL Hollywood Bowl Group Plc -0.81 -12.37 -14.66 +2.73 -4.49 -21.13 -2.98 +0.20
PAF Pan African Resources plc +6.87 -5.07 +24.23 +2.87 +45.66 +283.95 +710.54 +709.52
IWG International Workplace Group Plc +0.23 -0.90 -3.13 +3.22 -14.04 -0.23 +13.51 -39.36
WKP Workspace Group Plc -2.79 -1.39 +8.87 +3.34 -9.30 -45.48 -30.47 -59.80
ALFA Alfa Financial Software Holdings Ltd +1.29 -6.78 +3.02 +3.84 -34.53 -24.62 -4.39 -17.91
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.64 +4.00 +7.55 +9.12 n/a n/a
PNL Personal Assets Trust plc -0.37 -1.45 +1.88 +4.23 +3.83 +10.50 +16.06 +10.16
BPCR BioPharma Credit plc +0.00 -0.21 +0.62 +4.30 +6.36 +7.78 +14.12 -1.62
HOC Hochschild Mining Plc -0.60 -9.22 +12.60 +4.31 +67.73 +219.93 +556.50 +319.19
SSPG SSP Group plc +0.93 -8.11 +0.65 +4.47 +18.02 +14.65 -14.09 -31.13
ICGT ICG Enterprise Trust plc -1.71 -7.38 -0.43 +4.55 -1.99 +15.58 +15.00 +14.24
QQ. QinetiQ Group plc +0.12 -7.74 +16.18 +4.58 -3.54 +9.45 +48.45 +51.34
SUPR Supermarket Income REIT plc -0.24 -1.35 -0.65 +4.68 +7.90 +12.38 +7.08 -29.90
XPS XPS Pensions Group Plc +1.50 -4.09 +1.84 +4.81 -9.76 +5.17 +65.03 +101.32
UEM Utilico Emerging Markets Trust plc +0.71 +2.54 -1.05 +4.81 +11.42 +30.41 +25.78 +25.78
PIN Pantheon International Plc -0.26 -2.58 -2.58 +4.87 +11.70 +19.49 +28.67 +28.67
AVON Avon Technologies Plc +3.09 -1.32 +3.45 +5.26 -10.89 +48.27 +184.81 -6.64
GPE Great Portland Estates -1.11 -12.60 -3.43 +5.67 -2.63 -15.73 -16.09 -52.67
PFD Premier Foods plc -0.36 -4.10 -3.47 +6.08 +0.42 +6.08 +60.10 +60.10
JSG Johnson Service Group plc +2.60 -4.44 -11.83 +6.08 -4.63 -12.17 +3.68 -9.87
GFTU Grafton Group +0.24 -5.34 +10.94 +6.09 +8.37 -7.84 +8.88 -27.97
VEIL Vietnam Enterprise Investments Ltd +1.10 +2.80 -2.39 +6.21 +0.96 +26.94 +23.95 +3.67
AGT AVI Global Trust plc -0.39 -2.10 +0.98 +6.42 -1.91 +11.98 +26.60 +26.48
DOCS Dr Martens plc +0.15 -17.97 -3.17 +6.51 -27.46 +32.74 -53.95 -83.23
PINT Pantheon Infrastructure Plc +0.00 +4.64 +1.03 +6.55 +7.03 +41.55 +54.62 n/a
QLT Quilter plc -0.44 -5.99 -5.55 +6.62 +12.90 +38.80 +104.72 +8.69
MAB Mitchells & Butlers Plc +0.55 -3.55 +13.81 +6.67 +2.45 -10.23 +21.00 +1.57
ASHM Ashmore Group plc +3.22 -3.71 +10.84 +6.76 +27.44 +11.01 +12.27 -37.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.48 -1.52 -0.47 +6.83 +11.33 +6.16 +1.56 -22.90
AO. AO World plc +1.97 -2.52 +7.64 +7.14 -5.58 -12.76 +8.14 -60.83
JEGI JPMorgan European Growth & Income plc -0.28 -2.87 -4.05 +7.58 +10.51 +39.22 +54.35 +54.96
MYI Murray International Trust plc -0.27 -1.21 +2.52 +8.28 +20.99 +46.69 +50.93 +65.76
HMSO Hammerson Plc -0.98 -9.42 -2.23 +8.29 +16.86 +9.67 +37.95 +3.07
FGT Finsbury Growth & Income Trust plc -0.63 -5.32 +5.95 +8.45 -8.42 -8.21 -9.38 -13.00
GSCT The Global Smaller Companies Trust Plc +1.38 -0.93 -1.75 +8.53 +13.17 +16.34 +32.87 +12.24
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
SHC Shaftesbury Capital Plc -0.29 -7.36 +4.33 +8.96 +0.29 -7.72 +18.07 -17.23
SNR Senior plc +0.51 +0.68 +2.95 +9.21 +52.05 +96.10 +81.46 +80.79
TPK Travis Perkins plc +1.83 -5.55 +14.81 +9.38 +5.33 -33.96 -26.56 -64.92
EDIN Edinburgh Investment Trust plc -0.12 -2.46 +5.97 +9.45 +5.70 +11.05 +23.74 +35.61
CTY City Of London Investment Trust -0.17 -1.53 +3.40 +9.47 +15.72 +31.51 +42.72 +48.59
HFEL Henderson Far East Income Ltd +2.45 +5.02 +2.26 +10.12 +12.40 +20.35 +23.08 -8.57
RMV Rightmove plc -6.66 -8.38 +10.74 +10.38 -35.38 -31.14 -17.55 -37.01
CURY Currys plc -2.33 -2.59 -2.79 +10.41 +7.17 +72.85 +199.51 +4.87
FEV Fidelity European Trust plc +1.19 -3.19 -0.23 +10.68 +3.16 +12.73 +25.18 +31.38
HVPE Harbourvest Global Private Equity +1.07 -1.64 +0.15 +10.72 +18.46 +41.24 +38.87 +39.16
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...