We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,717.48
-1.34 (-0.01%)
Day high
24,740.68
Day low
24,651.89

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.33 +11.43 -89.53 -87.62 -84.40 -67.39 -71.74 -66.67
VTY Vistry Group Plc -1.90 -5.22 +0.90 -62.49 -58.45 -80.75 -63.26 -78.33
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
TEP Telecom Plus plc -4.75 +1.29 -19.19 -38.18 -54.19 -52.69 -44.96 -16.70
OXB Oxford Biomedica plc +3.25 -10.86 -17.64 -35.73 -6.09 +45.43 +58.81 -64.36
GDWN Goodwin plc -8.15 -3.12 +29.27 -28.21 +84.63 +152.38 +282.59 +456.17
SHAW Shawbrook Group Plc -0.61 -8.19 +6.73 -27.78 n/a n/a n/a n/a
TW. Taylor Wimpey plc -1.44 +0.56 +4.63 -27.59 -17.34 -49.81 -26.14 -53.43
GNS Genus plc +1.24 +7.12 -7.67 -27.02 -14.79 +31.95 -0.44 -61.48
GEN Genuit Group plc +4.49 +5.03 +10.09 -25.51 -22.67 -39.10 -8.89 -63.47
PRN Princes Group plc -0.93 -1.69 +3.23 -25.41 n/a n/a n/a n/a
BWY Bellway plc -0.19 +8.34 +14.90 -24.72 -13.41 -31.06 +5.10 -37.47
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
PEY Partners Group Private Equity +0.28 +1.98 -16.86 -24.21 -28.71 -33.94 -33.33 -47.06
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
HTG Hunting plc -19.86 -17.42 -18.78 -23.59 +22.02 -9.75 +63.62 +94.80
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
RAT Rathbones Group plc +0.95 +2.40 -14.17 -21.83 -11.50 -7.07 +2.03 -13.82
IWG International Workplace Group Plc +2.32 -9.51 -2.54 -20.95 -10.37 +0.67 +3.91 -38.95
MGNS Morgan Sindall Group Plc -3.01 -2.75 -2.19 -20.76 -0.41 +46.31 +126.58 +75.63
PNN Pennon Group +1.94 -1.24 -12.59 -20.75 -6.13 -1.53 -8.21 -53.41
WIX Wickes Group Plc +1.35 +2.30 +9.90 -20.73 -11.38 +20.17 +41.59 -17.83
PPH PPHE Hotel Group Ltd +4.37 +2.60 +1.02 -19.82 -6.85 +19.55 +54.71 +8.53
WIZZ Wizz Air Holdings plc -1.03 +1.83 +8.45 -19.77 -24.03 -16.61 -52.15 -79.22
PAF Pan African Resources plc +21.91 +44.33 +2.01 -18.51 +116.96 +343.76 +846.75 +748.20
FCSS Fidelity China Special Situations PLC -1.51 +1.56 -7.12 -18.31 -13.29 +42.94 +28.26 -24.78
BKG Berkeley Group Holdings plc +0.22 +3.90 +6.26 -18.10 -5.96 -31.49 -8.84 -26.35
OSB OSB Group plc +1.98 -8.28 +2.69 -15.23 -7.46 +32.60 +47.48 +2.49
ENOG Energean +5.04 -6.94 -8.98 -15.10 -18.81 -17.15 -30.96 +16.74
PLUS Plus500 Ltd -3.35 -6.95 -20.54 -14.95 +19.68 +39.86 +157.52 +146.45
DRX Drax Group plc +2.28 -3.21 -12.79 -14.71 +5.04 +12.30 +33.00 +78.02
HOC Hochschild Mining Plc +19.77 +41.70 +10.14 -14.46 +109.58 +235.46 +601.95 +306.71
WKP Workspace Group Plc -0.50 +3.32 +8.02 -14.20 -12.53 -43.45 -27.32 -61.35
BYG Big Yellow Group +0.89 +1.52 +9.45 -14.16 -3.53 -30.11 -14.41 -40.59
N91 Ninety One plc -1.38 +1.52 -5.14 -14.04 +10.70 +28.73 +28.26 -11.85
EWG WAG Payment Solutions plc -2.63 +3.60 -2.81 -14.02 +20.75 +52.80 +16.40 n/a
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
MEGP ME Group International plc +5.05 +17.51 -14.40 -13.33 -39.12 -34.66 -18.22 +80.87
JUP Jupiter Fund Management PLC +0.61 +0.86 +2.75 -13.02 +27.05 +93.41 +68.18 -38.38
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
ALFA Alfa Financial Software Holdings Ltd +0.85 +2.85 +6.95 -12.53 -25.97 -15.29 +13.45 +12.30
BAG Barr (A.G.) +2.53 -3.94 -1.62 -12.50 -11.22 -6.31 +26.22 +7.98
SRP Serco Group plc -0.91 +8.81 -5.69 -12.38 +14.62 +48.67 +76.18 +97.14
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
VEIL Vietnam Enterprise Investments Ltd +1.83 +4.64 -6.60 -11.84 -2.30 +24.70 +18.95 +9.73
COA Coats Group plc -2.95 +6.40 +0.19 -11.37 +3.66 -19.35 +7.53 +10.78
ITV ITV plc +1.62 -1.16 -11.25 -10.48 -13.64 -11.41 +4.55 -37.30
SRE Sirius Real Estate Limited +0.89 -1.83 -2.42 -10.13 -5.84 -0.36 +14.91 -21.00
PHP Primary Health Properties plc +2.16 +2.38 +3.97 -9.61 +2.87 -1.87 +5.73 -41.49
UTG Unite Group +1.44 -4.95 +6.14 -9.13 -28.28 -45.45 -43.31 -55.95
DNLM Dunelm Group Plc +2.25 +2.36 +14.21 -9.02 -27.63 -28.39 -20.00 -32.52
LRE Lancashire Holdings +1.67 -6.74 -4.85 -8.36 -1.54 -9.04 +10.04 -4.47
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.38 +4.64 -3.41 -8.05 -10.12 -7.28 +1.03 -3.09
CVSG CVS Group plc -0.31 +8.03 +7.76 -7.58 +0.00 +16.40 -38.18 -47.16
GRI Grainger Plc +2.18 +0.23 +16.49 -7.19 -11.44 -28.08 -22.81 -43.88
ASHM Ashmore Group plc +0.18 +10.50 +6.06 -7.18 +27.54 +28.98 +16.86 -41.03
INCH Inchcape plc +0.86 -0.30 -1.97 -7.01 +20.41 -2.95 +13.13 -7.01
MNDI Mondi plc -0.74 +18.34 +17.03 -6.82 -19.59 -40.80 -31.33 -57.93
FGP FirstGroup plc -1.97 -1.54 +6.93 -6.18 -21.15 +12.30 +27.13 +95.52
AO. AO World plc +0.00 +2.39 +3.40 -5.98 +4.42 -17.91 +13.05 -58.16
FAN Volution Group plc +0.00 +3.78 +7.50 -5.72 +0.92 +21.59 +81.74 +30.75
PAG Paragon Banking Group plc -2.04 -0.06 +9.10 -5.67 -12.03 +3.43 +60.28 +45.02
TPK Travis Perkins plc +2.51 +18.89 +20.98 -5.56 +3.72 -29.05 -20.76 -63.09
CURY Currys plc -6.65 -10.23 +2.22 -5.45 +31.93 +85.53 +201.02 +7.12
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
UEM Utilico Emerging Markets Trust plc +0.36 -1.06 -1.06 -5.10 +12.05 +25.11 +26.82 +30.07
HGT HG Capital Trust plc -1.52 +10.38 +27.66 -5.08 -16.83 -21.79 +13.98 +3.96
TFIF TwentyFour Income Fund Ltd +0.00 +0.19 -0.18 -4.42 -3.91 +2.66 +8.11 -3.14
PETS Pets At Home Group PLC +2.19 +9.14 +16.22 -4.02 -8.90 -30.06 -40.54 -56.32
PPET Patria Private Equity Trust Plc -3.26 -2.62 -1.66 -3.88 +7.80 +2.06 n/a n/a
MAB Mitchells & Butlers Plc +2.89 +7.95 +23.38 -3.55 +6.15 -7.77 +28.38 -1.04
JFJ JPMorgan Japanese Investment Trust plc -7.08 +1.01 +2.30 -3.50 +16.79 +45.99 +72.04 +22.51
JEDT JPMorgan European Discovery Trust plc -0.63 +1.45 -1.87 -3.37 +7.51 +37.86 +67.11 +17.10
BRSC Blackrock Smaller Companies Trust Plc -1.44 +0.73 +3.98 -3.21 +3.04 -10.99 +9.62 -35.56
PINT Pantheon Infrastructure Plc -0.53 -2.09 -2.94 -3.10 +7.05 +40.15 +50.67 n/a
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.82 +3.47
OCI Oakley Capital Investments Ltd -0.76 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
THG THG plc +7.80 +12.91 +5.67 -2.56 +9.80 -42.72 -61.78 -94.45
JEGI JPMorgan European Growth & Income plc -1.35 +1.10 +1.53 -2.07 +13.93 +41.45 +59.13 +58.91
AGT AVI Global Trust plc -1.13 +3.35 -0.57 -2.06 -1.13 +12.45 +35.47 +35.75
MGAM Morgan Advanced Materials plc -5.45 +4.00 +5.17 -1.89 +9.09 -24.52 -8.95 -40.46
ICGT ICG Enterprise Trust plc +0.13 +6.45 +12.24 -1.72 +0.95 +16.64 +40.45 +30.58
JMAT Johnson Matthey plc -1.39 +18.25 +3.56 -1.56 +18.87 +40.17 +45.01 -25.15
AVON Avon Technologies Plc -7.68 +1.37 +4.22 -1.55 -11.32 +44.08 +166.17 -6.67
HFEL Henderson Far East Income Ltd -0.95 -0.57 -2.26 -1.52 +12.83 +14.32 +22.99 -13.93
POLN Pollen Street Group Limited +1.74 +4.15 +5.78 -1.35 +5.28 +26.15 +43.00 -9.48
SUPR Supermarket Income REIT plc +0.71 -0.64 +2.70 -1.33 +8.15 +12.57 +14.83 -29.88
AIE Ashoka India Equity Inv Trust Plc -1.75 +3.48 +6.98 -1.17 -6.99 -10.60 +18.22 +46.67
JSG Johnson Service Group plc +0.42 -3.47 +5.31 -0.89 +0.63 -8.42 +26.05 -2.89
BREE Breedon Group plc +3.40 +14.03 +24.72 -0.72 -3.91 -14.48 +4.72 +244.06
DATA GlobalData plc +0.24 +14.56 -17.77 -0.71 -37.16 -62.07 -46.54 -94.53
OCDO Ocado Group plc -0.51 +24.99 +13.95 -0.60 -34.88 -35.11 -68.88 -88.27
FEV Fidelity European Trust plc -0.57 +3.54 +6.17 -0.45 +6.82 +10.04 +28.22 +34.51
GSCT The Global Smaller Companies Trust Plc -1.84 -0.31 +2.78 -0.31 +12.93 +15.09 +36.31 +13.06
SSPG SSP Group plc -1.76 +5.24 +22.41 +0.00 +23.16 +14.14 -13.14 -27.38
BHMG BH Macro Ltd -0.47 +2.04 +1.67 +0.00 +6.23 +17.52 +22.77 +16.39
HIK Hikma Pharmaceuticals -0.37 +3.22 +11.93 +0.00 -11.06 -18.92 -23.41 -35.45
NBPE Neuberger Private Equity Partners -0.67 +1.37 +8.03 +0.14 +3.79 -8.19 -2.76 -6.03
BRGE BlackRock Greater Europe Investment Trust plc -2.10 +2.02 +5.77 +0.17 +4.13 +0.33 +16.35 -11.29
PNL Personal Assets Trust plc +0.36 +3.37 +1.85 +0.36 +7.18 +14.05 +19.22 +11.63
CWK Cranswick plc +4.02 -0.91 -1.63 +0.37 +2.26 +14.80 +68.84 +34.41
GNC Greencore Group plc +3.32 +8.25 +10.58 +0.60 +4.53 +48.01 +223.58 +96.76
KIE Kier Group plc -1.32 +6.35 +25.05 +0.83 +26.04 +65.76 +206.38 +96.75
CSN Chesnara plc -0.60 -3.08 +1.38 +0.92 +13.21 +43.38 +40.73 +32.39
SHC Shaftesbury Capital Plc +1.15 +5.26 +13.54 +1.08 +0.40 +1.49 +29.29 -12.27
XPS XPS Pensions Group Plc -3.19 -2.15 +2.90 +1.27 -13.08 +4.25 +73.84 +120.00
DOM Domino's Pizza Group plc +6.69 +5.82 +8.50 +1.68 -0.96 -32.72 -46.87 -50.10
MYI Murray International Trust plc +0.82 +2.63 +2.49 +1.78 +24.50 +47.22 +54.26 +63.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...