We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,378.49
-155.41 (-0.63%)
Day high
24,535.24
Day low
24,304.87

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -17.76 +8.90 +37.60 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.76 +4.23 -98.72 -98.91 -99.22 -99.29 -98.87 -98.89
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
SMWH WH Smith Plc +10.62 +11.82 +1.03 -36.72 -35.78 -70.53 -66.04 -74.29
TEP Telecom Plus plc +3.86 +9.23 +0.91 -35.28 -51.63 -52.31 -40.00 -28.16
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
DATA GlobalData plc +3.01 +8.51 -12.16 -31.58 -46.06 -62.64 -54.86 -95.32
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
PAF Pan African Resources plc -0.42 -9.89 +30.56 -30.08 +31.14 +212.08 +655.14 +595.27
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
HOC Hochschild Mining Plc -3.92 -15.53 +17.96 -28.19 +19.08 +114.04 +484.54 +250.28
CWR Ceres Power Holdings -20.27 -28.05 -19.75 -26.51 +29.05 +27.93 +35.07 -73.30
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
PLUS Plus500 Ltd -0.18 -6.11 -21.19 -25.51 +3.95 +33.79 +155.82 +133.83
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
RAT Rathbones Group plc +2.04 +0.13 -6.33 -23.36 -11.12 -13.71 +7.68 -19.86
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
MEGP ME Group International plc +7.32 -0.50 +4.16 -21.34 -34.03 -43.17 -19.33 +82.12
MGNS Morgan Sindall Group Plc -4.92 -7.92 -17.67 -20.97 -18.41 +17.59 +100.21 +67.55
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
OXB Oxford Biomedica plc -4.49 +11.69 -20.90 -20.28 -13.10 +29.20 +103.59 -66.20
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
PPH PPHE Hotel Group Ltd +2.65 -4.17 -6.96 -16.00 +10.53 +24.58 +43.41 +8.89
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
OSB OSB Group plc -2.19 -5.77 -13.07 -15.07 -10.24 +24.23 +61.31 -6.41
BAG Barr (A.G.) +1.62 -6.31 -13.89 -14.93 -17.54 -11.32 +13.48 +9.30
PTEC Playtech plc +1.28 -12.27 -1.78 -14.73 +8.51 -50.46 -5.79 -46.03
GNS Genus plc +0.26 +8.89 +6.95 -13.84 -16.10 +8.48 +3.55 -58.01
HTG Hunting plc -0.37 +3.55 -9.93 -13.56 +31.19 +9.24 +32.04 +105.44
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
RPI Raspberry Pi Holdings plc -9.79 +6.12 -13.10 -12.71 +54.64 +59.48 n/a n/a
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
EWG WAG Payment Solutions plc +4.33 +12.05 +8.50 -12.40 +20.18 +25.89 +13.73 -26.85
SRE Sirius Real Estate Limited +3.79 +0.22 -5.36 -11.98 -6.80 -3.72 +11.95 -32.20
TRN Trainline plc +6.37 +7.96 -3.30 -11.86 -14.84 -34.56 -10.92 -37.39
BRWM BlackRock World Mining Trust plc -4.56 -8.92 +6.77 -11.52 +34.78 +68.04 +62.86 +55.27
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
VEIL Vietnam Enterprise Investments Ltd -2.36 -4.36 -4.36 -10.00 -10.46 +20.00 +29.52 -3.84
ENOG Energean +1.78 -7.48 -0.93 -9.62 -16.62 -21.64 -19.95 -16.81
GEN Genuit Group plc +1.19 +11.64 +7.34 -9.50 -18.65 -43.33 +4.55 -57.91
JEGI JPMorgan European Growth & Income plc -1.93 -6.65 -8.46 -8.84 +0.00 +30.69 +46.02 +46.42
SRP Serco Group plc +6.99 +6.66 +21.20 -7.89 +13.04 +52.01 +94.50 +112.98
IWG International Workplace Group Plc -0.22 +6.96 -4.90 -7.84 -18.29 +4.89 +41.06 -38.02
PHP Primary Health Properties plc +0.00 -3.01 -4.45 -7.81 -2.54 -8.88 +3.68 -42.15
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.53 -7.20 -3.17 +5.84 +8.41 -3.65
SSPG SSP Group plc +4.93 +1.98 -0.11 -7.04 +16.35 +8.63 -1.18 -26.47
BKG Berkeley Group Holdings plc +3.61 +1.16 -2.58 -6.99 -16.89 -31.24 -16.43 -21.94
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
DRX Drax Group plc -1.01 -4.68 +1.62 -6.56 +10.49 +18.86 +87.23 +41.61
OXIG Oxford Instruments plc -9.10 -3.51 -4.80 -6.26 +48.29 +26.87 +43.86 +12.33
HGT HG Capital Trust plc -3.56 -9.85 -4.56 -6.15 -24.46 -27.67 -4.31 -4.31
THG THG plc +37.11 +39.80 +20.66 -5.42 -14.66 -23.39 -44.01 -88.62
CHG Chemring Group plc +3.10 +0.19 -4.40 -4.83 +0.47 +40.69 +93.28 +72.89
PRN Princes Group plc +10.37 +8.71 +13.13 -4.79 n/a n/a n/a n/a
JEDT JPMorgan European Discovery Trust plc +0.16 -1.93 -1.14 -4.69 +7.03 +29.57 +65.71 +14.26
TBCG TBC Bank Group Plc +0.32 -4.26 +4.31 -4.63 +20.05 +77.70 +85.37 +211.08
AGT AVI Global Trust plc -1.39 -2.74 -1.00 -4.24 -1.78 +8.04 +26.79 +21.81
BRGE BlackRock Greater Europe Investment Trust plc -2.45 -3.47 -5.43 -4.13 -5.75 -2.11 +15.08 -16.37
SUPR Supermarket Income REIT plc +2.42 -1.55 -6.30 -4.01 +3.25 +13.48 +15.38 -28.57
WIX Wickes Group Plc +7.48 +11.31 +12.01 -3.79 -0.92 +31.40 +67.83 -7.43
BYG Big Yellow Group +12.10 +9.04 +2.16 -3.70 -19.63 -27.66 -2.55 -39.70
QLT Quilter plc +0.34 -2.56 -12.44 -3.30 +5.24 +20.89 +131.46 +5.37
COA Coats Group plc +1.31 +8.54 +11.37 -3.29 +7.71 -12.97 +22.77 +27.16
ESCT The European Smaller Companies Trust plc -1.97 -3.25 -2.40 -3.25 +6.94 +26.13 +57.39 +23.74
DOCS Dr Martens plc -1.74 +0.59 -10.80 -3.15 -24.19 +22.53 -43.11 -81.59
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
PINT Pantheon Infrastructure Plc -0.70 -2.73 -1.72 -3.06 +11.76 +27.80 +47.29 n/a
HFEL Henderson Far East Income Ltd -3.55 -3.19 +1.57 -3.01 +6.83 +8.40 +21.13 -14.29
CWK Cranswick plc +1.17 +2.77 -5.80 -2.99 +3.59 +0.19 +49.43 +47.81
FAN Volution Group plc -3.66 -1.56 +1.94 -2.92 -0.94 +2.76 +81.82 +25.40
FEV Fidelity European Trust plc -0.97 -1.68 -2.27 -2.73 -2.85 +11.43 +27.97 +31.04
UEM Utilico Emerging Markets Trust plc -2.33 +4.27 +3.17 -2.33 +16.73 +36.92 +39.52 +35.33
SHC Shaftesbury Capital Plc +2.03 +1.66 -0.28 -2.23 -1.40 -3.70 +27.93 -10.39
TFIF TwentyFour Income Fund Ltd -0.55 +0.18 +0.56 -2.16 -2.86 +4.42 +11.61 -2.16
GSCT The Global Smaller Companies Trust Plc -1.78 -0.64 -2.29 -1.68 +13.44 +11.95 +39.43 +13.44
AIE Ashoka India Equity Inv Trust Plc -0.61 -2.59 -1.01 -1.61 -12.52 -10.44 +6.77 +19.85
HMSO Hammerson Plc +3.98 -1.05 -8.90 -1.22 +14.41 +8.22 +46.47 +1.80
GRI Grainger Plc +6.83 +6.18 -0.23 -1.13 -9.27 -27.71 -22.71 -44.21
AO. AO World plc +2.34 +1.78 -1.40 -0.86 -3.07 -15.72 +13.91 -40.26
GPE Great Portland Estates +5.83 +7.38 -4.66 -0.80 -4.24 -4.66 +2.43 -47.96
BWY Bellway plc +4.48 +1.27 +5.44 -0.67 -19.05 -35.63 +0.39 -39.09
PPET Patria Private Equity Trust Plc +0.33 +3.41 -2.57 -0.66 +6.88 +14.12 n/a n/a
HRI Herald Investment Trust plc -5.17 -5.82 -4.84 -0.36 +11.79 +29.72 +66.87 +17.02
TPK Travis Perkins plc +6.40 +0.42 +6.02 +0.08 -1.07 -35.61 -17.45 -61.26
VLX Volex Plc -17.69 -8.16 +10.18 +0.18 +59.04 +68.82 +96.17 +24.01
BREE Breedon Group plc +8.59 +5.88 +6.70 +0.24 +0.12 -24.47 +3.50 +237.27
PHI Pacific Horizon Investment Trust plc -8.51 -8.84 -2.51 +0.40 +34.13 +71.19 +88.43 +7.79
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.20 -3.54 -3.31 +0.49 +3.55 +2.77 +6.10 -25.18
RHIM RHI Magnesita NV -2.97 +0.91 -6.09 +0.54 +40.15 -20.03 +4.80 -12.74
QQ. QinetiQ Group plc +5.09 -2.09 +7.40 +0.62 +5.59 +3.83 +48.87 +72.59
BOWL Hollywood Bowl Group Plc +8.04 +12.45 -5.97 +0.73 +0.36 -15.23 +13.14 +20.04
RTW RTW Biotech Opportunities Ltd -2.17 -3.85 -7.41 +0.90 +38.04 +45.63 +100.00 +19.68
CGT Capital Gearing Trust plc +0.58 +0.39 -0.58 +0.98 +5.09 +8.29 +14.16 +2.58
BRSC Blackrock Smaller Companies Trust Plc +0.37 +3.07 +0.00 +1.13 +3.14 -6.47 +11.90 -32.68
PNL Personal Assets Trust plc +0.73 +1.66 +2.79 +1.28 +3.37 +10.95 +19.09 +13.23
HVPE Harbourvest Global Private Equity -1.22 -1.07 -2.27 +1.41 +11.76 +39.22 +50.93 +30.51
PFD Premier Foods plc +1.79 +4.94 +4.29 +1.42 +9.98 +3.58 +74.69 +81.36
JMGI JPMorgan Emerging Markets Growth & Income Plc -5.10 -4.31 -0.50 +1.52 +24.42 +45.72 +61.45 +22.70
MYI Murray International Trust plc +0.98 -1.10 +0.98 +1.69 +20.77 +41.37 +58.46 +62.39
LWDB Law Debenture Corporation plc +0.00 -0.82 -0.82 +1.85 +18.16 +35.96 +62.85 +59.21
BHMG BH Macro Ltd -0.58 +1.78 +1.42 +1.90 +6.59 +15.03 +18.04 +20.37
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...