We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,627.33
-299.30 (-1.25%)
Day high
23,930.13
Day low
23,622.64

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +7.78 -88.24 -90.22 -87.76 -79.68 -71.34 -74.90 -70.44
VTY Vistry Group Plc +1.97 +14.59 -19.61 -56.98 -54.37 -78.71 -64.40 -76.50
AML Aston Martin Lagonda -3.87 -10.23 -21.36 -44.31 -52.90 -76.85 -89.95 -94.77
DATA GlobalData plc -1.76 -9.91 -27.88 -39.67 -46.93 -66.50 -94.21 -95.59
SMWH WH Smith Plc +3.66 +7.82 -33.33 -38.65 -60.73 -67.29 -72.23 -74.47
ONT Oxford Nanopore Technologies plc -1.59 -1.33 -7.53 -35.40 -39.49 -7.23 -58.48 n/a
TEP Telecom Plus plc +1.16 -8.68 -38.09 -34.16 -56.89 -51.82 -48.40 -15.24
HOC Hochschild Mining Plc +1.99 -16.14 -30.86 -31.94 +71.30 +161.22 +508.72 +203.76
PAF Pan African Resources plc +5.78 -12.00 -37.72 -30.36 +74.73 +259.93 +568.29 +511.32
OXB Oxford Biomedica plc -5.13 +2.01 -3.48 -28.49 +63.10 +77.33 +39.43 -54.27
PRN Princes Group plc +3.61 +5.76 -13.12 -27.36 n/a n/a n/a n/a
BWY Bellway plc +1.48 +4.97 -0.30 -27.02 -22.76 -26.43 -9.69 -39.78
GDWN Goodwin plc +4.90 +14.27 +54.27 -26.32 +145.60 +117.73 +284.95 +521.25
THG THG plc +2.42 +1.49 -19.98 -25.53 -3.09 -51.29 -71.32 -94.69
WIZZ Wizz Air Holdings plc -8.47 -11.89 +10.44 -25.07 -2.72 -48.92 -61.12 -76.85
TW. Taylor Wimpey plc -0.66 +2.66 -4.23 -23.97 -26.57 -47.34 -29.78 -49.97
SAFE Safestore Holdings +1.76 +2.53 -14.07 -23.97 -10.13 -24.16 -32.80 -40.79
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.93 -11.49 -23.61 -30.51 -38.89 -50.77 -67.23
SHAW Shawbrook Group Plc +3.05 +10.78 -0.70 -23.52 n/a n/a n/a n/a
RAT Rathbones Group plc -1.41 +3.70 -18.84 -23.29 -11.76 -4.22 -12.32 -9.19
OCDO Ocado Group plc +10.02 +14.60 -10.20 -23.21 -40.43 -53.90 -71.72 -89.43
HGT HG Capital Trust plc +0.13 +2.39 +0.52 -22.95 -24.17 -24.02 +2.12 +3.07
GNS Genus plc +0.65 +0.46 -14.91 -22.14 -9.92 +32.60 -12.87 -59.37
ALFA Alfa Financial Software Holdings Ltd +2.75 +7.87 +1.61 -22.09 -25.61 -10.36 +4.05 +15.77
HWG Harworth Group plc +1.10 +5.25 -10.21 -21.95 -30.03 -24.91 +9.28 -12.35
SRP Serco Group plc +4.45 +4.73 -18.75 -21.42 +13.15 +27.23 +51.11 +68.57
FCSS Fidelity China Special Situations PLC -0.96 +0.78 -13.13 -20.86 -6.35 +34.66 +22.86 -33.33
CBG Close Brothers Group plc +3.05 -6.90 -10.95 -20.11 +3.90 -17.24 -54.95 -71.92
JMAT Johnson Matthey Plc +0.83 -8.81 -6.70 -18.49 +4.26 +13.56 +5.88 -36.62
IWG International Workplace Group Plc +2.60 +8.54 +2.34 -18.33 -10.86 +14.27 +31.07 -36.92
MEGP ME Group International plc -3.01 +6.84 -28.78 -17.87 -50.05 -40.67 -29.96 +40.80
VEIL Vietnam Enterprise Investments Ltd -5.17 -8.17 -11.32 -17.71 +2.50 +18.94 +13.15 +2.50
WIX Wickes Group Plc +1.91 +7.61 -12.24 -17.69 -13.23 +34.78 +50.04 -25.04
EWG WAG Payment Solutions plc -3.05 -0.78 -14.17 -17.24 +17.28 +56.62 +5.82 n/a
WKP Workspace Group Plc +1.79 +6.59 +3.64 -17.09 -13.42 -41.30 -32.54 -58.42
GEN Genuit Group plc +2.99 +2.46 -7.77 -16.35 -30.59 -43.61 -13.19 -56.73
MNDI Mondi plc +3.77 +2.22 -11.98 -15.95 -35.72 -53.39 -43.33 -62.44
BYG Big Yellow Group +0.06 +0.34 -5.35 -15.33 -7.65 -25.81 -18.10 -38.35
SVS Savills plc -1.40 +9.34 +8.05 -15.15 -5.58 -26.25 -1.83 -15.77
TPK Travis Perkins plc +1.63 +3.69 -2.01 -14.99 -1.75 -40.01 -36.15 -67.17
BKG Berkeley Group Holdings plc -0.46 -1.78 +1.12 -14.98 -6.59 -30.38 -20.98 -30.40
PAGE Michael Page Plc +14.14 +68.28 +29.67 -14.95 -34.73 -58.81 -60.91 -71.23
WPP WPP plc -0.65 +1.02 +3.35 -14.79 -35.18 -63.14 -68.06 -70.98
AO. AO World plc +1.53 +5.34 -0.86 -14.64 -1.70 -19.39 -7.76 -58.21
PPH PPHE Hotel Group Ltd -0.88 -5.51 -5.62 -14.43 +0.13 +11.52 +50.29 +6.62
ENOG Energean +7.80 +9.90 -7.29 -14.21 -15.04 -25.31 -29.14 +22.17
KNOS Kainos Group plc +1.55 +5.74 -7.34 -14.00 +13.49 -23.79 -39.21 -50.12
RMV Rightmove plc -2.85 +3.14 -3.56 -13.43 -44.77 -23.93 -20.69 -35.03
JUP Jupiter Fund Management PLC -5.98 -3.66 +3.42 -12.90 +24.54 +92.24 +54.88 -42.75
COA Coats Group plc +2.14 -1.48 -12.39 -12.54 +3.18 -13.24 +11.14 +11.79
N91 Ninety One plc -6.73 -2.23 -3.84 -12.32 +8.39 +24.62 +26.71 -6.98
BCG Baltic Classifieds Group plc +2.95 -2.84 -8.42 -12.11 -48.97 -30.71 -6.57 -11.06
DRX Drax Group plc +1.55 +3.90 -9.58 -11.98 +12.60 +38.59 +30.52 +92.49
OSB OSB Group plc +0.90 +7.31 +0.36 -11.29 -0.62 +13.55 +58.07 +21.20
GNC Greencore Group plc +14.03 +24.21 -5.50 -10.72 -10.89 +32.64 +180.42 +90.20
AVON Avon Technologies Plc +4.34 +0.12 +0.00 -10.54 -18.69 +35.31 +104.97 -32.45
PNN Pennon Group +1.72 +6.95 -5.96 -10.30 -8.05 -4.01 -11.72 -49.06
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.25 -8.50 -10.83 -10.16 -8.70 -14.37 -6.25 -5.62
GBG GB Group plc -5.08 +16.22 -1.74 -10.04 -7.92 -37.28 -14.95 -74.69
ASHM Ashmore Group plc -1.61 +5.41 -4.05 -9.71 +17.54 +25.01 +1.07 -44.72
DNLM Dunelm Group Plc +5.87 +9.21 +6.65 -9.37 -27.09 -29.06 -22.38 -35.41
PAG Paragon Banking Group plc +2.32 +6.47 +2.26 -9.05 -15.16 +4.42 +53.10 +54.55
BOY Bodycote plc +5.32 -1.68 +0.64 -9.00 +19.68 -1.33 +3.77 -18.65
PHP Primary Health Properties plc +2.37 +2.87 +0.64 -8.66 -1.96 +0.21 -3.70 -40.95
ITV ITV plc +1.23 -7.55 -9.70 -8.30 -5.06 -11.95 +6.52 -38.24
FOUR 4imprint Group plc +4.65 +7.55 +3.45 -7.52 +6.83 -34.14 -13.49 +50.49
ICGT ICG Enterprise Trust plc +1.00 +1.29 +2.75 -7.44 -3.54 +6.46 +24.39 +33.77
OCI Oakley Capital Investments Ltd +2.78 +6.58 +3.60 -6.83 -3.90 +1.17 +16.40 +46.53
QQ. QinetiQ Group plc +6.43 +11.84 +3.38 -6.83 -5.27 +1.70 +37.79 +45.04
XPS XPS Pensions Group Plc -0.15 +7.84 +4.43 -6.78 -12.23 +1.85 +76.94 +132.39
BRWM BlackRock World Mining Trust plc +5.09 -6.10 -8.19 -6.58 +56.55 +64.20 +48.37 +51.84
MGAM Morgan Advanced Materials plc +2.75 -1.54 +2.28 -6.47 -1.97 -32.33 -20.14 -39.21
POLN Pollen Street Group Limited +0.83 +2.64 -2.40 -6.46 +5.82 +21.10 +38.35 -11.17
BREE Breedon Group plc +5.52 +5.11 -0.06 -6.30 -17.27 -22.37 -10.08 +193.96
FGT Finsbury Growth & Income Trust plc -0.39 +4.21 -1.41 -6.12 -16.99 -8.03 -15.71 -14.78
GRI Grainger Plc +2.69 +8.79 +4.79 -5.92 -14.32 -25.52 -29.94 -39.64
UTG Unite Group +4.00 +7.37 +14.90 -4.71 -32.22 -41.45 -43.30 -51.81
AGT AVI Global Trust plc +0.80 -2.88 -2.13 -4.53 +0.40 +4.76 +29.35 +32.60
TRY TR Property Investment Trust plc +1.13 +1.13 -5.02 -4.44 -5.74 -7.56 +7.59 -33.69
VSVS Vesuvius plc +2.00 -1.59 +4.47 -4.34 +20.71 -2.61 +6.56 -11.88
TFIF TwentyFour Income Fund Ltd -1.64 -1.46 -2.70 -4.26 -3.40 +3.85 +9.31 -2.26
RNK Rank Group -1.36 -4.84 -11.44 -4.07 -39.49 +35.63 -3.58 -40.70
SRE Sirius Real Estate Limited +2.58 +0.36 -5.21 -3.33 -1.91 +2.91 +18.21 -16.94
RICA Ruffer Investment Co Ltd +0.34 +0.34 -5.16 -3.29 +3.70 +8.29 +3.34 +2.80
ATYM Atalaya Mining Copper SA +10.95 +9.51 +20.31 -3.03 +93.53 +151.56 +180.06 +203.93
CVSG CVS Group plc +1.09 +12.24 +6.72 -2.98 +8.68 +21.91 -33.37 -44.71
PLUS Plus500 Ltd -2.62 -15.04 -9.35 -2.29 +22.46 +82.92 +171.94 +200.51
GRG Greggs Plc +3.31 +0.31 +0.22 -2.23 -4.53 -43.45 -40.98 -38.34
PNL Personal Assets Trust plc -0.56 +0.75 +0.00 -2.01 +4.88 +10.84 +14.74 +10.72
VCT Victrex +3.70 +20.53 +13.75 -1.62 +3.56 -34.06 -53.42 -72.11
SSPG SSP Group plc +3.89 +5.08 +4.51 -1.38 +9.57 +6.53 -25.60 -20.43
DOCS Dr Martens plc +1.89 +7.85 +10.36 -1.31 -5.44 +5.59 -45.49 -83.54
FEV Fidelity European Trust plc +0.00 -1.39 +3.41 -1.28 +5.20 +7.60 +19.24 +36.71
FAN Volution Group plc +4.44 +3.59 -1.55 -1.09 -0.94 +27.00 +63.07 +32.29
FGP FirstGroup plc +1.00 -2.26 +4.00 -1.09 -17.05 +3.94 +22.56 +121.95
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -3.72 +6.05 -1.00 +1.02 -1.97 +9.56 -9.42
PCGH Polar Capital Global Healthcare Trust plc -0.34 +3.58 +11.71 -0.69 +34.37 +13.02 +33.13 +57.82
BRSC Blackrock Smaller Companies Trust Plc +2.06 +4.84 +3.25 -0.36 +3.57 -11.82 +5.49 -31.06
PETS Pets At Home Group PLC +1.18 +15.06 +3.34 -0.30 -18.56 -35.87 -48.99 -58.18
PPET Patria Private Equity Trust Plc -0.32 +2.30 +3.31 -0.16 +14.50 +15.77 n/a n/a
SHC Shaftesbury Capital Plc +1.57 +5.72 +2.45 -0.14 -9.13 -5.32 +13.03 -14.33
ROSE Rosebank Industries plc +12.62 +1.50 -9.60 +0.00 +6.27 -53.88 n/a n/a
WWH Worldwide Healthcare Trust plc +0.26 +7.02 +9.48 +0.00 +23.90 +4.24 +20.95 +0.26
HIK Hikma Pharmaceuticals +4.95 +5.51 +18.68 +0.06 -20.96 -16.54 -23.09 -40.11
GPE Great Portland Estates +2.49 +8.67 +8.13 +0.09 -0.77 +1.71 -4.26 -43.22
ELM Elementis plc +6.83 +8.33 +9.03 +0.12 +1.44 +14.97 +62.81 +10.82
JEDT JPMorgan European Discovery Trust plc +1.30 -5.02 -0.64 +0.32 +7.94 +32.14 +56.64 +25.63
PIN Pantheon International Plc +0.52 -0.38 +3.45 +0.52 +19.45 +25.81 +47.45 +45.79
AIE Ashoka India Equity Inv Trust Plc +0.81 -0.60 +3.74 +1.01 -13.22 -10.57 +17.69 +56.92
UEM Utilico Emerging Markets Trust plc -0.69 +0.70 -1.71 +1.05 +18.52 +28.57 +26.87 +32.11
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...