We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
GDWN Goodwin plc -24.69 -25.06 +3.14 -39.11 +41.12 +107.42 +206.60 +371.88
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
SRP Serco Group plc -1.90 -7.87 -2.97 -22.29 +11.30 +45.32 +66.58 +82.23
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
HTG Hunting plc -0.12 -15.70 -16.05 -21.57 +20.66 -1.36 +56.86 +98.02
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
PAF Pan African Resources plc -9.80 +11.07 +19.57 -20.08 +61.73 +327.73 +780.17 +681.01
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
JUP Jupiter Fund Management PLC -0.98 +0.25 -5.28 -13.23 +34.72 +100.75 +67.69 -37.88
PLUS Plus500 Ltd -2.76 -5.82 -25.01 -13.19 +15.20 +42.09 +156.02 +150.93
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
PPH PPHE Hotel Group Ltd +1.06 +1.19 -24.44 -11.66 +9.29 +22.40 +42.33 +5.52
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
OSB OSB Group plc -0.58 +1.38 +2.29 -10.63 -7.40 +36.80 +54.80 +6.43
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
N91 Ninety One plc -1.59 -4.97 -1.87 -9.16 +6.86 +31.95 +28.01 -19.34
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
AVON Avon Technologies Plc -6.86 -11.58 -0.12 -8.26 -18.38 +40.39 +165.12 -3.01
ENOG Energean +1.61 +4.35 +5.26 -7.43 -8.55 -12.40 -31.40 +7.47
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
DRX Drax Group plc +1.88 +9.72 +3.97 -6.77 +21.81 +25.39 +50.41 +96.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
QQ. QinetiQ Group plc -2.40 -17.34 -2.19 -6.27 -6.08 +4.37 +44.38 +43.85
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
HOC Hochschild Mining Plc -7.55 +17.35 +22.69 -5.77 +85.12 +270.91 +669.81 +289.81
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
MAB Mitchells & Butlers Plc -4.12 -4.46 +10.54 -4.46 +2.49 -7.28 +21.15 -0.19
ASHM Ashmore Group plc -2.84 -5.52 +7.66 -4.41 +27.99 +21.60 +11.98 -41.38
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
VEIL Vietnam Enterprise Investments Ltd -1.63 +0.69 -4.10 -3.46 -2.42 +27.15 +17.67 +3.27
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
RICA Ruffer Investment Co Ltd +0.84 +0.67 -0.33 -2.58 +5.24 +8.65 +12.50 +3.97
FGP FirstGroup plc -4.13 -7.33 -1.17 -2.53 -22.98 +10.73 +8.32 +95.72
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
SNR Senior plc +0.17 +0.68 +2.61 -1.67 +51.96 +79.79 +74.26 +78.92
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 -1.63 -4.06 +4.21 +11.25 -4.56
BHMG BH Macro Ltd +0.71 -0.47 +0.24 -1.62 +8.68 +16.90 +20.71 +22.62
GNC Greencore Group plc -2.59 -5.55 +23.56 -1.15 +0.24 +40.14 +213.49 +81.46
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
CHG Chemring Group plc +0.38 -16.42 +0.19 -1.12 -5.84 +39.08 +74.71 +65.22
INCH Inchcape plc -4.53 -1.99 -0.55 -0.92 +22.23 -0.37 +8.28 -4.14
PAG Paragon Banking Group plc -5.25 -5.37 +4.58 -0.89 -12.56 +5.79 +54.43 +39.95
SSPG SSP Group plc -5.86 -12.42 +13.93 -0.32 +21.58 +15.00 -19.58 -29.06
PNL Personal Assets Trust plc -0.91 -1.99 +1.12 -0.18 +4.42 +11.04 +16.52 +10.70
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
UEM Utilico Emerging Markets Trust plc +0.71 -1.05 +0.36 +0.00 +13.71 +29.66 +28.18 +27.03
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
HBR Harbour Energy plc +5.33 +6.07 +2.10 +0.89 +23.01 +6.48 +10.99 -27.07
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
SVS Savills plc -1.35 +4.72 +18.60 +1.80 +8.63 -11.76 +11.41 -24.72
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
CURY Currys plc -4.09 -7.92 -3.15 +1.86 +8.36 +95.50 +205.17 +6.34
QLT Quilter plc -1.39 -7.76 -1.86 +2.05 +13.49 +40.18 +112.95 +7.92
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
CVSG CVS Group plc -1.60 -0.54 +5.80 +2.45 +5.46 +15.21 -19.36 -46.49
BPCR BioPharma Credit plc +1.25 +0.21 +2.97 +2.75 +6.81 +8.00 +16.27 -0.41
CGT Capital Gearing Trust plc -0.58 -1.71 +0.19 +2.79 +6.06 +8.52 +13.03 +2.18
LRE Lancashire Holdings -1.51 +5.44 -0.32 +2.90 +2.22 -6.83 +5.44 -5.63
ICGT ICG Enterprise Trust plc -4.61 -5.38 +1.15 +2.92 +0.43 +20.34 +24.60 +19.12
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
PPET Patria Private Equity Trust Plc +0.00 -3.85 -0.66 +3.09 +7.33 +14.50 n/a n/a
OCI Oakley Capital Investments Ltd -1.88 -0.76 +1.16 +3.16 -7.12 +4.61 +15.10 +48.30
AGT AVI Global Trust plc -1.51 -0.95 +1.36 +3.37 -0.76 +16.00 +31.69 +30.50
JEGI JPMorgan European Growth & Income plc -2.05 -5.42 +0.00 +3.39 +11.88 +41.08 +54.98 +58.41
GFRD Galliford Try Holdings Plc -5.65 -8.39 +11.59 +3.46 +38.03 +96.54 +185.43 +240.32
PINT Pantheon Infrastructure Plc +0.51 +5.57 +1.20 +3.61 +13.08 +43.77 +56.80 n/a
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
GSCT The Global Smaller Companies Trust Plc -1.66 -2.88 +0.64 +3.73 +12.10 +17.10 +31.98 +10.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.35 -1.85 +2.28 +3.78 +9.66 +5.32 +2.41 -23.75
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
JFJ JPMorgan Japanese Investment Trust plc -1.96 -4.64 +5.53 +4.29 +16.57 +50.47 +68.66 +12.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...