We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,988.33
30.46 (0.13%)
Day high
23,055.02
Day low
22,935.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.41 -3.51 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.34 -6.89 n/a n/a n/a n/a n/a n/a
CLDN Caledonia Investments plc -4.97 -4.34 -4.47 -89.87 -89.96 -89.42 -89.60 -87.25
BCG Baltic Classifieds Group plc -0.60 -0.84 -32.27 -47.07 -39.55 -7.71 +37.60 n/a
HFG Hilton Food Group Plc +0.10 -1.10 -24.92 -42.82 -43.93 -36.91 -18.88 -52.68
RPI Raspberry Pi Holdings plc -1.41 -8.08 -27.06 -40.03 -58.67 n/a n/a n/a
MSLH Marshalls Plc -9.53 -11.44 -2.57 -39.51 -37.61 -39.35 -51.90 -76.40
MEGP ME Group International plc -6.59 -14.51 -27.69 -38.62 -34.06 +9.00 +6.99 +185.84
SMWH WH Smith Plc +10.15 +6.44 +4.55 -36.52 -42.49 -43.59 -57.32 -60.51
FUTR Future plc -5.69 -5.87 -19.25 -33.35 -45.63 -29.55 -66.79 -72.94
RNK Rank Group +0.82 -6.26 -21.46 -32.88 +23.50 +35.71 +10.64 -31.10
TEP Telecom Plus plc -1.18 -2.18 -26.64 -32.26 -20.28 -12.16 -34.12 -1.75
TATE Tate & Lyle plc -3.65 -5.52 -4.11 -31.48 -45.05 -41.80 -52.18 -53.51
HAS Hays plc -11.68 -16.59 -22.41 -31.19 -41.63 -54.64 -63.77 -68.81
BSIF Bluefield Solar Income Fund Limited -2.02 -0.58 -18.37 -29.90 -21.39 -40.04 -51.08 -49.44
PTEC Playtech plc -0.55 -4.08 -21.37 -29.74 -63.20 -36.26 -50.55 -44.84
BME B&M European Value Retail SA +1.03 +2.43 -0.54 -29.53 -47.53 -67.81 -61.94 -66.69
UTG Unite Group +1.33 +4.47 +2.69 -28.44 -31.35 -42.23 -41.61 -41.37
PAGE PageGroup plc -7.43 -14.10 -19.61 -27.24 -39.01 -57.97 -57.95 -56.95
WPP WPP plc -4.20 -8.01 -11.51 -26.52 -58.68 -57.33 -66.32 -62.06
CCR C & C Group plc -3.79 -5.93 -8.50 -26.25 -13.72 -14.07 -22.04 -43.56
DOM Domino's Pizza Group plc -0.44 +5.00 -6.19 -26.09 -38.73 -48.95 -41.77 -45.60
TRN Trainline plc -3.71 -6.24 -18.98 -24.80 -44.93 -33.82 -31.80 -52.76
UKW Greencoat UK Wind plc -1.94 -2.04 -12.17 -24.59 -20.66 -33.84 -37.46 -29.62
TRIG The Renewables Infrastructure Group Limited +0.44 +0.88 -10.17 -22.41 -13.77 -37.36 -47.00 -45.83
TRST Trustpilot Group plc -1.24 +26.74 +1.76 -21.72 -37.09 +26.35 +101.16 n/a
DNLM Dunelm Group Plc -18.84 -15.96 -14.20 -21.47 -3.32 -8.29 -12.05 -19.19
SPI Spire Healthcare Group plc -1.97 +6.81 -24.24 -20.53 -23.91 -20.53 -24.87 +13.02
GEN Genuit Group plc -0.78 -1.54 -10.77 -20.25 -13.08 -19.04 -1.54 -39.12
ESP Empiric Student Property plc +0.89 +3.13 +1.67 -20.20 -2.71 -14.96 -11.24 +8.07
AML Aston Martin Lagonda -1.53 -1.45 -4.31 -20.14 -45.15 -67.92 -63.64 -90.47
GAMA Gamma Communications plc -3.27 -1.44 -11.30 -20.09 -33.21 -23.93 -24.19 -46.08
PETS Pets At Home Group PLC -0.36 -3.71 -9.69 -19.68 -7.20 -34.40 -40.93 -51.71
BPT Bridgepoint Group plc -3.16 -2.95 -5.86 -19.00 -23.91 +5.10 +26.35 n/a
TBCG TBC Bank Group Plc +1.53 -1.49 -3.16 -18.19 +29.85 +34.46 +74.56 +202.89
TCAP TP ICAP Group plc +2.82 +0.59 +0.00 -17.18 -5.72 +42.18 +43.62 +29.48
DSCV DiscoverIE Group plc +1.18 +0.33 +1.86 -16.76 -14.87 -17.78 -22.75 -18.78
FGP FirstGroup plc -1.50 -3.42 -11.61 -16.59 +14.62 +11.14 +70.38 +141.61
MONY Mony Group Plc -2.13 -1.13 -4.13 -16.29 -1.56 -24.11 -13.93 -31.63
AJB AJ Bell Plc -1.60 -0.49 -16.61 -15.42 -0.83 +49.09 +28.95 -5.28
BREE Breedon Group plc +1.10 +0.61 +0.61 -15.31 -21.14 -5.01 +409.98 +282.49
RHIM RHI Magnesita NV -1.90 -4.96 +28.29 -14.40 -24.96 -22.97 +2.66 -34.52
SCT Softcat plc -4.37 -2.58 -9.33 -13.96 -5.22 +2.94 +14.02 -12.23
FGEN Foresight Environmental Infrastructure Ltd +0.72 +3.42 +0.43 -13.77 +1.46 -28.79 -42.66 -40.09
OCDO Ocado Group plc -6.75 +8.33 +9.34 -13.44 -17.70 -51.23 -61.97 -89.53
IBST Ibstock plc -2.68 -4.66 +5.83 -13.38 -21.58 -9.36 -20.58 -33.54
FGT Finsbury Growth & Income Trust plc -2.04 -1.21 -3.88 -12.14 -11.57 -1.45 -5.43 -6.41
AIE Ashoka India Equity Inv Trust Plc -4.01 -7.71 -10.18 -11.75 -15.32 +2.24 +34.49 +79.32
JIGI JPMorgan India Growth & Income plc -2.61 -6.00 -8.82 -10.83 -6.72 +4.97 +17.68 +32.79
HWG Harworth Group plc -0.90 +0.61 +1.85 -10.81 -2.37 +26.92 +40.43 +53.49
NAS North Atlantic Smaller Cos Inv Tst plc -4.32 -1.12 -3.80 -10.38 -3.01 -4.32 -5.35 -11.28
PFD Premier Foods plc +0.71 -2.65 -7.34 -10.38 -5.47 +21.55 +48.16 +70.91
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.96 -14.38 -9.42 -4.21 -10.07 -48.19 -53.49
XPS XPS Pensions Group Plc +1.19 +0.15 +0.59 -9.33 +2.41 +71.72 +112.50 +180.99
NCC NCC Group plc -1.32 -6.13 -6.52 -9.29 -0.88 +9.06 -28.75 -48.55
SHC Shaftesbury Capital Plc -1.41 -0.21 -1.75 -8.78 +14.16 +9.78 +25.94 +1.89
BAG Barr (A.G.) +3.58 -1.85 -6.74 -8.75 +8.35 +18.22 +19.77 +28.88
GRI Grainger Plc -1.35 +5.65 -0.94 -8.14 -11.76 -24.78 -25.89 -30.49
PAG Paragon Banking Group plc +1.25 +0.79 +8.14 -7.00 +21.25 +27.69 +56.97 +81.26
ALFA Alfa Financial Software Holdings Ltd -2.59 -4.39 -8.61 -6.97 +2.73 +24.70 +20.35 +54.48
AVON Avon Technologies Plc -0.20 +9.38 +4.21 -6.51 +31.61 +110.85 +90.39 -38.73
MAB Mitchells & Butlers Plc -5.42 -1.13 +6.72 -6.43 +8.26 -1.87 +52.95 -5.24
IHP Integrafin Holdings Plc +2.50 -1.69 -3.06 -6.31 -3.46 +19.77 +11.08 -37.90
GCP GCP Infrastructure Investments Ltd -1.76 +0.55 -1.49 -5.22 +2.11 +4.60 -25.82 -32.69
CHG Chemring Group plc -3.10 +14.29 -2.92 -5.00 +63.19 +51.14 +87.99 +71.61
DOCS Dr Martens plc -2.65 -0.79 -17.98 -4.93 +9.85 +2.03 -46.10 n/a
HGT HG Capital Trust plc -1.78 -1.39 +1.12 -4.80 -4.43 +16.43 +34.05 +51.22
JDW J D Wetherspoon plc -2.51 -0.74 +16.86 -4.53 +20.88 -11.35 +53.18 -40.68
GRG Greggs Plc +1.84 -4.05 +0.79 -3.94 -24.08 -38.36 -36.91 -16.98
HICL HICL Infrastructure plc +0.00 +1.38 -2.33 -3.93 +6.53 -8.57 -29.78 -30.20
DLN Derwent London plc +3.54 +11.04 +5.53 -3.85 -1.94 -9.09 -27.03 -41.89
TW. Taylor Wimpey plc -1.16 +3.65 +3.60 -3.71 -8.20 -25.65 -5.80 -35.61
FRAS Frasers Group plc -2.26 -0.89 -4.68 -3.38 +12.67 -15.00 -12.22 +52.96
MOON Moonpig Group Plc +3.86 +5.39 +0.47 -2.71 +1.42 +35.22 +84.55 n/a
ENOG Energean -0.16 +5.64 +4.51 -2.68 -11.08 +0.16 -27.39 +0.47
CHRY Chrysalis Investments Limited -4.55 -5.05 -8.40 -2.68 +13.07 +67.95 +22.47 -48.10
CWK Cranswick plc +3.87 -0.20 +1.19 -2.49 +4.29 +28.79 +60.58 +47.06
WIX Wickes Group Plc +0.45 -6.30 +1.59 -2.41 +42.95 +59.97 +49.97 n/a
IPO IP Group Plc -2.44 -4.27 -1.58 -1.93 +9.38 +2.56 -8.20 -43.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.91 +0.88 -1.84 +2.96 -4.76 -9.09 -27.14
FSG Foresight Group Holdings Ltd +2.41 +7.22 -3.36 -1.76 +20.73 +1.02 +5.82 n/a
GPE Great Portland Estates +3.06 +8.71 -1.61 -1.61 +21.44 +1.82 -24.77 -37.31
ELM Elementis plc -1.67 -0.72 +0.61 -1.55 +12.53 +32.16 +38.01 +45.55
MGAM Morgan Advanced Materials plc -0.88 +6.34 +14.51 -1.31 -12.72 -16.42 -28.89 -27.40
JSG Johnson Service Group plc +2.66 +0.72 +0.87 -1.14 +3.73 -1.42 +31.63 -0.57
MTRO Metro Bank Holdings plc +3.38 +9.74 +15.05 -0.77 +38.81 +235.69 +1.58 -4.50
SSON Smithson Investment Trust Plc -2.93 -3.42 +0.66 -0.65 +1.60 +10.84 +10.12 -8.74
VCT Victrex +1.02 +6.27 +8.09 -0.57 -34.06 -48.78 -60.40 -71.40
SAIN Scottish American Investment Co plc -0.38 +2.17 +1.57 -0.19 +1.77 +1.37 +2.57 +10.21
BRGE BlackRock Greater Europe Investment Trust plc -1.16 +3.29 +0.34 -0.17 +2.05 +10.56 +17.98 +9.34
INCH Inchcape plc +0.00 +0.83 +8.80 +0.19 +4.95 +20.58 -15.14 +20.40
GFTU Grafton Group -0.89 -1.46 +1.18 +0.29 +2.34 +0.51 +3.19 -0.53
ITV ITV plc -0.99 -1.42 +7.17 +0.38 +11.90 +33.83 +1.13 -27.35
FAN Volution Group plc -1.55 -0.62 -0.47 +0.47 +17.53 +55.97 +60.45 +118.15
BYIT Bytes Technology Group plc -8.00 -6.63 -6.47 +0.71 -21.35 -45.76 -15.79 -4.46
ESCT The European Smaller Companies Trust plc -1.56 +4.01 +5.76 +1.15 +25.28 +43.18 +38.68 +34.14
EDIN Edinburgh Investment Trust plc -2.30 -1.34 -0.12 +1.25 +6.18 +22.05 +21.69 +45.06
HSL Henderson Smaller Cos Investment Trust plc +1.35 +5.87 +5.62 +1.46 +12.89 +14.90 +4.04 -13.77
BRSC BlackRock Smaller Companies Trust plc +1.20 +3.38 +2.59 +1.51 +0.15 +0.75 -3.44 -19.11
LRE Lancashire Holdings +6.71 +1.92 +0.00 +1.60 -2.30 +6.35 -2.90 -11.97
TRY TR Property Investment Trust plc +0.76 +5.60 +2.33 +1.69 +9.27 +5.26 +2.64 -16.24
ITH Ithaca Energy plc -0.82 +6.17 -7.46 +1.69 +23.79 +21.47 -12.28 n/a
BHMG BH Macro Ltd +0.75 +1.64 -0.74 +1.90 +0.00 +10.71 -10.04 +10.11
GBG GB Group plc -2.11 -8.48 -1.69 +1.98 -30.95 -10.49 -31.76 -73.70
BPCR BioPharma Credit plc -0.88 -0.88 -1.96 +2.04 +5.63 -4.46 -6.05 -10.45
ONT Oxford Nanopore Technologies plc -0.92 +19.26 +6.59 +2.66 +1.35 -6.58 -39.56 n/a
JGGI JPMorgan Global Growth & Income plc -1.03 +1.58 +1.58 +2.85 -3.99 +15.60 +31.36 +45.96
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.79 +2.31 +2.98 +2.87 -2.00 +2.76 -1.06 +4.48
INPP International Public Partnerships Limited +0.00 +1.27 +3.41 +2.91 +11.36 -0.78 -16.95 -26.36
THRL Target Healthcare REIT plc +1.20 +3.89 +7.64 +2.94 +24.88 +24.42 +22.76 -10.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...