We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,419.11
-282.87 (-1.15%)
Day high
24,703.38
Day low
24,377.56

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -3.90 -8.53 -6.03 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +10.23 +22.67 -98.82 -98.73 -99.15 -99.22 -98.78 -98.79
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
CWR Ceres Power Holdings -4.10 -35.76 -32.74 -64.24 -28.29 +36.93 +15.91 -77.27
DATA GlobalData plc -0.46 +8.04 -22.57 -41.79 -40.28 -67.42 -59.31 -95.19
RPI Raspberry Pi Holdings plc -16.36 -29.19 -27.83 -27.77 +38.53 +51.27 n/a n/a
PLUS Plus500 Ltd -2.38 +0.43 -16.14 -27.25 +5.05 +40.94 +131.27 +152.62
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
HTG Hunting plc -1.55 -3.68 -14.41 -26.50 +5.26 +24.79 +27.95 +122.74
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
MEGP ME Group International plc +1.24 -2.56 -7.31 -23.36 -41.26 -48.09 -22.73 +72.51
SSIT Seraphim Space Investment Trust plc -8.34 -14.73 -5.30 -23.31 +98.38 +268.60 +465.68 +38.23
INCH Inchcape plc +0.78 -12.17 -23.83 -22.20 -14.33 -13.00 -7.15 -25.89
ENOG Energean -6.73 -1.62 -3.91 -21.57 -29.01 -27.12 -21.96 -21.22
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
FCSS Fidelity China Special Situations PLC +3.56 -7.00 -12.10 -20.38 -25.96 +6.16 +11.51 -27.46
HOC Hochschild Mining Plc +7.61 -10.08 +0.21 -19.43 +49.91 +103.64 +381.08 +216.81
TEP Telecom Plus plc +5.23 +14.55 +10.01 -18.95 -46.79 -43.00 -42.59 -26.52
OXIG Oxford Instruments plc -12.10 -22.31 -17.55 -18.74 +28.42 +11.70 +23.85 -1.33
PAF Pan African Resources plc +1.26 -5.84 +8.25 -18.24 +35.58 +210.74 +591.18 +544.57
VLX Volex Plc -11.19 -22.60 -5.59 -16.69 +36.99 +58.55 +81.63 +11.25
VTY Vistry Group Plc +6.31 +14.32 +0.15 -16.67 -56.56 -69.08 -63.33 -76.28
TRN Trainline plc -4.58 +2.72 -19.48 -16.46 -25.15 -50.00 -28.62 -38.57
ITV ITV plc +3.47 +1.05 -6.81 -16.44 -2.04 -9.14 +0.48 -40.09
XPP XP Power Limited -11.80 -20.40 -10.41 -14.71 +56.56 +30.08 +47.60 -70.59
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
FEML Fidelity Emerging Markets Limited -12.35 -24.12 -18.37 -13.52 +23.04 +74.28 +98.60 +35.66
AAS Aberdeen Asia Focus Plc -9.09 -17.72 -11.96 -12.95 +4.28 +38.30 +57.26 +34.48
PHI Pacific Horizon Investment Trust plc -8.25 -19.88 -17.44 -12.92 +18.94 +61.65 +74.15 +0.87
SAFE Safestore Holdings +4.62 +15.27 -9.41 -12.10 -20.89 -27.68 -23.51 -53.65
HRI Herald Investment Trust plc -8.48 -13.52 -15.36 -11.60 +4.65 +25.73 +53.98 +2.78
CBG Close Brothers Group plc +1.01 +1.37 -8.17 -11.10 -4.89 +81.83 -50.45 -72.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.21 -1.06 -4.00 -11.10 -8.98 -3.78 -7.48 -19.13
HFEL Henderson Far East Income Ltd -6.72 -13.71 -9.40 -10.61 -2.28 +4.19 +16.54 -20.27
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
OXB Oxford Biomedica plc +3.38 +1.10 -4.18 -9.54 -16.67 +31.58 +161.90 -64.10
HBR Harbour Energy plc -12.59 -1.83 +15.42 -8.72 +16.32 -1.80 +8.11 -25.06
EWG Eurowag Group Plc -1.75 +6.19 -7.50 -8.50 +8.58 +26.18 +11.21 -20.50
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.39 -16.04 -11.26 -8.49 +6.85 +36.50 +44.58 +8.11
RAT Rathbones Group plc +2.42 +17.26 +5.20 -8.44 -1.55 +8.40 +13.09 -12.96
SMWH WH Smith Plc +1.48 +18.97 -0.23 -8.01 -32.67 -66.36 -63.60 -73.66
ENT Entain plc +5.56 +15.52 -8.77 -7.77 -34.97 -32.61 -46.73 -76.08
SDP Schroder Asia Pacific Fund -7.49 -16.45 -13.53 -7.49 +5.76 +33.58 +49.32 +19.33
MGNS Morgan Sindall Group Plc +5.84 +3.31 -3.45 -7.03 -5.79 +14.63 +117.24 +87.39
UEM Utilico Emerging Markets Trust plc -0.73 -5.57 -6.87 -6.55 +6.69 +27.83 +27.23 +26.64
TRY TR Property Investment Trust plc +3.19 +6.99 -8.63 -6.43 -9.49 -7.77 -1.36 -42.26
BRWM BlackRock World Mining Trust plc +0.34 -7.19 -8.16 -6.40 +35.08 +66.60 +61.69 +56.79
PRN Princes Group plc +0.14 +8.32 +4.61 -6.27 -24.41 n/a n/a n/a
MNO Meridian Mining Plc -9.00 -30.12 +2.35 -6.05 n/a n/a n/a n/a
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.25 -0.70 -5.94 -6.43 +25.53 +32.53 -7.40
ATT Allianz Technology Trust plc -13.51 -22.92 -16.39 -5.49 +12.73 +64.93 +131.54 +70.30
N91 Ninety One plc +0.39 -0.10 -7.52 -5.38 -8.92 +23.68 +21.48 -19.61
ATR Schroder Asian Total Return Investment Company plc -6.94 -16.83 -14.95 -5.19 +5.05 +26.15 +51.51 +19.17
BAG Barr (A.G.) +4.51 +10.24 -1.95 -5.04 -10.80 -1.79 +17.77 +22.06
RICA Ruffer Investment Co Ltd +0.17 +0.00 -1.18 -4.39 -1.67 +8.69 +9.91 -2.97
AGT AVI Global Trust plc -2.20 -4.48 -7.72 -4.30 -3.54 +7.69 +22.50 +11.57
JEMI JPMorgan Emerging Markets Dividend Income Plc -6.05 -14.45 -8.58 -4.11 +11.34 +38.15 +51.63 +29.51
BHMG BH Macro Ltd -1.67 -0.24 -1.20 -3.97 +1.86 +7.58 +12.13 +9.73
DRX Drax Group plc +4.37 +6.18 +19.39 -3.76 +18.65 +36.03 +95.94 +57.76
CKN Clarkson plc -7.47 -6.73 -5.72 -3.52 +29.93 +29.93 +70.34 +16.15
JEGI JPMorgan European Growth & Income plc -0.89 -3.74 -10.19 -2.90 -0.37 +34.54 +45.65 +38.03
RSW Renishaw plc -14.04 -19.18 -8.65 -2.51 +36.37 +49.51 +54.94 -7.85
TEM Templeton Emerging Markets Investment Trust plc -6.67 -15.46 -9.32 -2.05 +20.84 +72.06 +95.50 +55.30
GSCT The Global Smaller Companies Trust Plc -2.22 -3.34 -6.09 -2.01 +9.98 +16.48 +36.78 +6.81
ESCT The European Smaller Companies Trust plc -0.22 -3.26 -6.32 -1.98 +3.97 +35.67 +56.14 +20.68
MNKS Monks Investment Trust plc -4.38 -8.94 -6.72 -1.67 +0.53 +28.40 +61.69 +5.52
IAD Invesco Asia Dragon Trust Plc -3.73 -10.95 -9.25 -1.31 +5.24 +30.12 +52.02 +26.12
JEDT JPMorgan European Discovery Trust plc +0.82 +0.99 -2.85 -1.29 +6.04 +35.54 +65.05 +5.50
OSB OSB Group plc +2.82 +3.83 -10.37 -1.16 -3.04 +47.31 +44.48 +3.20
TFIF TwentyFour Income Fund Ltd +0.00 -1.67 -1.67 -1.12 -5.19 +2.91 +5.79 -6.61
SOI Schroder Oriental Income Fund -6.00 -11.80 -10.24 -0.85 +20.92 +50.65 +66.33 +53.77
TCAP TP ICAP Group plc -2.65 -2.71 -8.40 -0.32 +25.98 +29.86 +87.77 +128.47
JFJ JPMorgan Japanese Investment Trust plc -5.69 -9.39 -8.30 -0.13 +2.97 +44.05 +61.44 +8.09
ASHM Ashmore Group plc -7.28 -2.43 -3.78 +0.29 +11.42 -3.24 +17.83 -34.05
PINT Pantheon Infrastructure Plc +1.74 +5.60 +3.91 +0.52 +10.38 +28.57 +50.00 n/a
JGGI JPMorgan Global Growth & Income plc -2.72 -3.99 -7.46 +0.60 +1.11 +4.52 +23.07 +28.99
SRE Sirius Real Estate Limited +2.95 +14.54 -0.20 +0.70 -0.78 +14.93 +15.79 -26.67
BRGE BlackRock Greater Europe Investment Trust plc -0.54 -5.11 -8.09 +0.72 -6.54 +1.09 +12.98 -22.85
SUPR Supermarket Income REIT plc +0.60 +4.54 -3.23 +0.78 +4.48 +20.52 +3.58 -29.41
EWI Edinburgh Worldwide Investment Trust -10.07 -15.44 -1.03 +0.84 +18.14 +54.49 +78.78 -28.06
PPET Patria Private Equity Trust Plc +0.33 +1.33 -0.98 +1.00 +0.16 +15.81 n/a n/a
TRST Trustpilot Group plc +11.13 +15.70 -5.81 +1.03 +39.05 +9.80 +161.23 -15.20
TBCG TBC Bank Group Plc -4.45 -6.06 -1.77 +1.49 +11.11 +67.73 +72.27 +200.50
MNDI Mondi plc +3.68 +1.41 -12.31 +1.51 -5.59 -36.34 -41.35 -56.55
ICGT ICG Enterprise Trust plc +1.59 +2.18 -3.69 +1.73 -8.57 +15.79 +24.38 +9.32
RNK Rank Group +8.18 +28.81 -6.10 +2.07 -19.33 +5.74 +41.84 -42.39
LWDB Law Debenture Corporation plc +0.17 -2.95 -6.47 +2.07 +13.17 +35.23 +51.66 +50.51
JAM JPMorgan American Investment Trust plc -3.41 -4.34 -4.65 +2.23 +4.75 +18.06 +50.44 +58.46
BNKR Bankers Investment Trust plc -5.03 -7.83 -5.90 +2.28 +7.65 +28.67 +47.58 +21.08
PIN Pantheon International Plc +0.13 +0.00 -2.27 +2.37 +6.45 +21.44 +32.65 +20.12
CGT Capital Gearing Trust plc +0.00 +1.37 -1.52 +2.57 +4.85 +9.61 +15.98 +1.17
GNS Genus plc +4.55 +12.42 +5.75 +2.58 -3.24 +20.71 +4.64 -56.47
FEV Fidelity European Trust plc -1.08 -1.43 -5.59 +2.73 -2.48 +16.64 +27.04 +21.44
SRP Serco Group plc -2.34 +12.70 +17.07 +2.90 +11.72 +61.82 +93.46 +119.64
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.29 -6.67 +3.05 +4.24 +8.27 +1.00 -24.81
QLT Quilter plc +0.48 +6.95 -7.31 +3.30 +2.29 +29.79 +111.25 +2.73
COA Coats Group plc +0.24 +4.39 +1.44 +3.31 +3.88 -11.21 +19.14 +23.14
CHG Chemring Group plc -6.33 +0.19 -15.40 +3.50 -5.33 +50.35 +82.53 +75.04
DOCS Dr Martens plc -2.13 -2.87 -20.22 +3.54 -27.75 +14.21 -47.81 -83.22
PAG Paragon Banking Group plc +1.34 +5.59 -10.17 +3.57 -5.80 +10.95 +63.07 +38.53
PTEC Playtech plc +3.89 -4.60 +0.87 +3.83 +57.02 -48.61 -13.05 -47.88
USA Baillie Gifford US Growth Trust plc -4.59 -11.60 +7.69 +3.94 +26.57 +55.56 +132.07 -0.87
CWK Cranswick plc +4.54 +11.60 +4.54 +3.95 +11.16 +9.72 +51.34 +58.54
PPH PPHE Hotel Group Ltd +1.31 +7.79 +0.52 +4.17 +5.01 +24.00 +47.62 +16.37
BPCR BioPharma Credit plc +0.82 +0.00 +1.44 +4.24 +9.82 +14.42 +18.55 +1.44
PNL Personal Assets Trust plc +1.45 +4.08 +1.26 +4.47 +4.08 +14.49 +20.00 +11.31
PHP Primary Health Properties plc +3.09 +8.15 +1.31 +4.87 +1.25 +1.95 -2.52 -37.44
CORD Cordiant Digital Infrastructure Limited -1.22 +0.83 -2.80 +5.19 +23.98 +37.44 +81.34 +6.11
HVPE Harbourvest Global Private Equity +2.56 +3.81 -1.02 +5.25 +13.67 +50.55 +53.60 +27.48
VSVS Vesuvius plc -2.70 +3.83 +20.17 +5.34 +22.46 +26.70 +10.12 -1.96
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...