We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,014.85
-132.34 (-0.57%)
Day high
23,197.29
Day low
23,014.85

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +4.67 -8.46 -25.45 -59.42 -61.49 -78.41 -60.74 -78.60
PAGE PageGroup plc +3.49 -12.54 -21.54 -54.21 -60.54 -74.92 -73.64 -81.44
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
HAS Hays plc +7.71 -1.82 -2.17 -42.04 -54.56 -65.71 -68.27 -79.86
SMWH WH Smith Plc -0.57 -21.94 -31.06 -40.09 -65.78 -65.87 -75.09 -76.11
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
SHAW Shawbrook Group Plc -0.16 +0.63 +3.06 -34.19 n/a n/a n/a n/a
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
SEIT SDCL Efficiency Income Trust Plc +4.48 -21.88 -12.06 -32.82 -35.54 -47.45 -52.96 -70.09
MEGP ME Group International plc +1.56 -29.25 -20.00 -31.49 -54.59 -39.25 -35.32 +50.07
DATA GlobalData plc -4.21 -27.49 +21.54 -29.73 -48.81 -64.54 -93.74 -95.14
PRN Princes Group plc +3.20 +4.03 -12.84 -29.51 n/a n/a n/a n/a
DNLM Dunelm Group Plc +1.07 +2.63 +1.84 -29.37 -31.71 -24.72 -28.67 -42.87
ALFA Alfa Financial Software Holdings Ltd +1.84 -2.39 +8.99 -27.65 -31.02 -16.38 -19.59 +19.38
BWY Bellway plc +4.87 +3.34 +9.68 -26.56 -33.46 -21.81 +0.05 -39.73
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
OCDO Ocado Group plc +4.98 -19.69 -3.61 -25.31 -21.93 -38.01 -66.85 -91.31
HWG Harworth Group plc +1.97 +1.63 -17.89 -25.29 -30.70 -22.01 +16.26 -16.79
GDWN Goodwin plc -0.50 +6.51 +34.79 -24.69 +108.85 +100.00 +275.64 +449.32
HGT HG Capital Trust plc +1.33 +4.66 +1.87 -24.65 -25.68 -21.24 +3.80 +7.61
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
KNOS Kainos Group plc +1.03 -10.10 +11.29 -22.27 +6.82 -25.95 -36.40 -47.87
GBG GB Group plc +7.14 -16.37 +3.77 -21.97 -17.42 -41.67 -13.30 -76.35
TW. Taylor Wimpey plc +2.53 +2.51 -5.61 -21.93 -33.19 -42.47 -20.02 -49.60
WIX Wickes Group Plc +4.70 +5.41 -8.78 -20.93 -19.40 +40.39 +54.42 -24.90
IWG International Workplace Group Plc +1.10 -3.01 +5.58 -20.49 -12.62 +6.13 +37.97 -40.36
GNC Greencore Group plc +4.80 +0.00 -15.77 -19.44 -14.16 +22.00 +177.89 +59.34
OSB OSB Group plc -0.19 +0.48 +0.68 -18.91 -1.33 +21.09 +9.45 +12.68
CBG Close Brothers Group plc -7.86 -8.46 +12.96 -18.88 +11.35 -0.42 -51.07 -72.29
FCSS Fidelity China Special Situations PLC -4.30 -12.50 -11.55 -18.87 -2.20 +20.10 +19.22 -41.25
SRP Serco Group plc -1.58 -14.85 -21.89 -18.67 +10.20 +25.10 +45.50 +63.49
AO. AO World plc +3.41 -2.78 +5.57 -18.02 -5.31 -18.02 +11.11 -64.23
PAF Pan African Resources plc -9.89 -28.54 -25.23 -18.00 +121.12 +277.74 +713.22 +459.09
GNS Genus plc -2.03 -8.68 -12.51 -17.92 +3.96 +28.85 -1.39 -57.24
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
SAFE Safestore Holdings +3.54 -4.44 -3.76 -16.42 -12.98 -20.27 -27.01 -35.79
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
SVS Savills plc +1.92 +2.28 +2.78 -15.24 -16.40 -23.61 +2.47 -25.02
GEN Genuit Group plc +2.90 +5.90 -3.36 -15.21 -30.81 -35.94 -5.02 -55.35
RMV Rightmove plc +4.35 +5.22 +6.90 -14.32 -43.89 -17.77 -14.65 -33.09
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
BYG Big Yellow Group +4.01 +8.23 +4.91 -12.57 -10.33 -22.70 -13.74 -30.35
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
POLN Pollen Street Group Limited +0.24 -2.68 +2.33 -11.55 +5.16 +15.01 +34.89 -13.02
TPK Travis Perkins plc +3.79 +5.24 +0.90 -11.43 -9.72 -26.92 -30.26 -67.36
WKP Workspace Group Plc +5.44 -0.46 +3.71 -11.42 -17.98 -41.25 -25.68 -57.88
PETS Pets At Home Group PLC +3.31 -7.54 +0.74 -11.24 -32.69 -39.84 -52.61 -61.45
PAG Paragon Banking Group plc -0.26 -0.46 +7.24 -11.02 -18.61 +3.81 +44.78 +48.44
JMAT Johnson Matthey Plc -9.43 -9.34 +2.13 -10.94 +9.08 +22.65 +11.58 -37.94
PNN Pennon Group +1.73 -8.64 -8.91 -10.80 -6.28 +4.76 -16.21 -47.67
DRX Drax Group plc -1.52 -5.81 -12.86 -10.72 +10.44 +51.46 +32.75 +71.62
NBPE Neuberger Private Equity Partners -1.36 +0.56 +9.88 -9.96 +1.26 -9.74 -3.60 +2.92
MTO Mitie Group +0.80 -15.40 -8.65 -9.84 +5.22 +30.03 +56.26 +124.85
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
BREE Breedon Group plc -2.36 +5.22 -1.06 -9.36 -23.69 -22.95 -9.22 +164.36
FGT Finsbury Growth & Income Trust plc +1.36 -0.27 +4.63 -9.25 -17.75 -11.19 -14.74 -16.93
BKG Berkeley Group Holdings plc +1.49 +2.85 +3.27 -9.18 -9.41 -22.80 -8.45 -24.36
AIE Ashoka India Equity Inv Trust Plc -1.39 +1.64 +12.76 -8.84 -12.23 -12.85 +19.57 +53.25
XPS XPS Pensions Group Plc +1.14 -0.16 +9.36 -8.70 -18.77 +3.51 +71.94 +124.28
GAMA Gamma Communications plc -7.40 -12.84 +19.61 -8.66 -26.32 -40.53 -26.96 -57.26
ELM Elementis plc -1.79 -0.26 +3.65 -8.48 -6.70 +5.08 +51.68 +0.13
CVSG CVS Group plc +1.47 -5.92 +3.98 -7.76 -6.14 +16.77 -40.25 -51.06
SSPG SSP Group plc +3.39 +12.61 +9.61 -7.48 +9.17 +27.82 -23.91 -30.30
MAB Mitchells & Butlers Plc +2.94 +4.26 -3.92 -7.02 -14.78 -14.19 +18.59 -11.74
DOCS Dr Martens plc +0.57 -4.73 +12.98 -6.93 -8.50 -5.62 -40.91 -84.40
GRI Grainger Plc +3.33 +7.84 +7.23 -6.22 -23.54 -29.98 -24.36 -40.63
WIZZ Wizz Air Holdings plc +2.21 +16.23 +36.01 -6.16 +8.48 -46.20 -55.76 -73.85
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
ICGT ICG Enterprise Trust plc +0.29 +1.45 +5.25 -6.15 +1.15 +14.89 +27.87 +34.48
UTG Unite Group +2.26 +0.68 +15.86 -6.14 -39.36 -41.70 -39.36 -51.65
BCG Baltic Classifieds Group plc -0.42 +5.69 +11.01 -6.14 -48.34 -21.00 +11.01 n/a
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
FAN Volution Group plc -0.65 -0.81 +7.22 -5.87 +1.33 +35.03 +62.57 +39.68
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
ONT Oxford Nanopore Technologies plc +8.04 -14.59 +7.66 -5.71 -9.81 +29.56 -42.74 n/a
JDW J D Wetherspoon plc +4.24 +8.34 +19.84 -5.68 -10.99 -5.94 +2.15 -41.65
COA Coats Group plc +0.90 -4.28 -2.13 -5.67 -3.93 -1.26 +12.52 +15.85
BPT Bridgepoint Group plc +12.31 +0.00 +19.89 -5.26 -14.66 +22.50 +33.80 n/a
ATYM Atalaya Mining Copper SA -7.32 -10.34 +12.23 -5.02 +68.17 +80.76 +148.26 +155.12
PPH PPHE Hotel Group Ltd +0.72 -15.48 +4.86 -4.97 +5.52 +29.38 +50.18 +2.44
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
HOC Hochschild Mining Plc -13.38 -22.66 -16.86 -4.23 +89.04 +165.92 +576.14 +211.11
N91 Ninety One plc -4.27 -7.12 -8.03 -4.18 +12.92 +23.18 +23.10 -6.70
FOUR 4imprint Group plc +1.36 +2.25 +10.03 -4.11 +0.13 -36.35 -21.22 +37.13
GFTU Grafton Group +1.57 +8.42 +0.44 -4.10 -12.23 -3.05 +16.14 -23.08
SHC Shaftesbury Capital Plc +2.67 +1.92 +9.42 -4.09 -11.92 -0.72 +22.30 -15.32
KIE Kier Group plc +1.24 +2.80 +8.12 -4.05 -0.70 +60.88 +185.52 +64.10
CLDN Caledonia Investments plc +2.10 +0.14 +14.60 -3.95 -1.08 +5.04 +13.71 +13.53
AVON Avon Technologies Plc +1.04 +0.81 +8.03 -3.53 -8.77 +34.67 +104.21 -33.59
TFIF TwentyFour Income Fund Ltd +0.36 +1.29 +2.04 -3.51 -1.96 +6.18 +11.34 +0.00
EWG WAG Payment Solutions plc -2.14 -14.63 -5.28 -3.46 +19.52 +64.59 +18.40 n/a
BOY Bodycote plc -5.25 -16.42 +11.17 -2.94 +13.88 -0.73 +7.12 -19.88
EDIN Edinburgh Investment Trust plc +1.01 -0.62 +4.73 -2.57 -0.50 +9.78 +25.51 +30.23
VEIL Vietnam Enterprise Investments Ltd +0.00 -2.06 +5.56 -2.32 +26.50 +28.86 +30.64 +7.20
PHP Primary Health Properties plc +3.69 +1.92 +6.28 -2.30 -4.64 +4.25 +1.22 -38.29
IHP Integrafin Holdings Plc +0.57 +3.84 +16.78 -2.23 +10.19 +1.30 +47.32 -32.27
TRY TR Property Investment Trust plc +0.65 -2.05 +5.25 -2.20 -6.48 +0.49 +17.17 -30.61
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
GRG Greggs Plc +1.79 -4.02 +11.28 -1.79 -15.71 -40.58 -35.51 -36.21
FGP FirstGroup plc +0.64 +9.46 +10.95 -1.78 -18.94 +18.38 +31.97 +131.07
PNL Personal Assets Trust plc +0.19 -2.02 +3.29 -1.29 +5.74 +9.43 +15.09 +11.83
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.98 +1.87 +3.00 -1.07 +9.57 -6.46 +7.79 -1.70
PPET Patria Private Equity Trust Plc +0.00 +0.66 +7.58 -0.97 +8.73 +13.81 n/a n/a
AGT AVI Global Trust plc -2.50 -3.79 +5.18 -0.78 +6.72 +7.17 +33.83 +30.66
RICA Ruffer Investment Co Ltd +0.00 -3.78 -3.14 -0.51 +3.17 +8.32 +5.97 +1.03
BRSC BlackRock Smaller Companies Trust plc +0.15 -1.66 +11.26 -0.46 -1.66 -10.19 +3.49 -33.94
INCH Inchcape plc -3.80 -8.63 -1.90 -0.13 +6.55 +3.83 +1.98 -2.28
HIK Hikma Pharmaceuticals +3.56 +4.34 +23.89 +0.26 -23.99 -18.56 -16.14 -36.96
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...