We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,364.73
38.15 (0.16%)
Day high
23,502.60
Day low
23,202.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
THG THG plc +1.92 +1.14 +2.65 -28.56 +23.52 -50.82 -56.32 -94.89
ALFA Alfa Financial Software Holdings Ltd +2.10 -0.13 -1.89 -28.53 -32.70 -12.47 -18.00 +14.98
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
WIX Wickes Group Plc +3.21 +5.39 -18.74 -24.21 -19.28 +28.39 +49.38 -27.65
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
GNC Greencore Group plc -1.19 -15.17 -22.72 -21.65 -12.72 +24.69 +165.87 +55.47
MSLH Marshalls Plc +10.38 +6.58 -1.72 -21.10 -47.71 -52.50 -45.61 -79.21
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
HGT HG Capital Trust plc +4.01 +15.00 -1.23 -19.01 -18.02 -15.17 +3.34 +20.87
IWG International Workplace Group Plc +2.97 -2.08 +0.44 -18.62 -7.51 +5.70 +19.38 -38.01
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
GDWN Goodwin plc +10.64 +25.35 -35.14 -16.13 +109.69 +117.66 +247.51 +450.52
WPP WPP plc +2.86 +8.67 +20.03 -15.92 -46.42 -61.44 -67.47 -71.75
JIGI JPMorgan India Growth & Income plc +4.22 +5.88 -2.37 -15.46 -19.40 -11.11 +5.11 +16.76
SVS Savills plc +2.00 +7.16 -4.82 -15.23 -12.23 -22.50 -1.36 -25.62
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
GNS Genus plc +3.97 -8.49 -17.83 -13.63 +13.18 +29.29 -11.66 -57.32
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
OSB OSB Group plc +4.28 +6.45 -7.26 -13.11 +4.95 +17.32 +3.05 +11.76
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
SSPG SSP Group plc +9.41 +14.77 +1.31 -11.01 +8.94 +7.69 -32.81 -44.11
FCSS Fidelity China Special Situations PLC -1.81 -8.14 -10.12 -10.86 +5.86 +26.34 +23.18 -32.08
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
SRP Serco Group plc -4.72 -9.48 -22.65 -10.49 +23.74 +43.52 +71.79 +79.56
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
PAG Paragon Banking Group plc +5.21 +6.00 +0.65 -10.07 -13.52 +2.78 +35.96 +45.23
OCI Oakley Capital Investments Ltd -1.56 +5.42 +2.43 -9.96 +1.61 +2.85 +12.44 +45.40
MTO Mitie Group -5.48 -12.31 -13.26 -9.43 +6.01 +31.54 +59.45 +110.83
FGP FirstGroup plc +1.63 +6.01 +3.68 -9.30 -21.47 +13.75 +28.12 +111.77
BPT Bridgepoint Group plc +4.01 -2.61 +5.04 -9.28 -10.18 +17.14 +21.16 n/a
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
JDW J D Wetherspoon plc +2.70 +12.39 +3.82 -8.76 -9.07 -10.54 -2.34 -45.32
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
ICGT ICG Enterprise Trust plc +0.00 +0.72 +3.58 -7.95 +0.87 +13.93 +26.36 +36.27
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
DRX Drax Group plc -2.52 -5.75 -17.15 -7.77 +13.22 +54.98 +31.00 +76.13
CLDN Caledonia Investments plc +2.01 -4.56 +6.11 -7.41 -5.44 +4.40 +8.21 +15.40
BREE Breedon Group plc +7.85 +5.83 -9.23 -7.18 -29.98 -20.98 -12.68 +193.27
POLN Pollen Street Group Limited +1.76 +4.45 +19.89 -7.07 +11.57 +16.04 +33.54 -8.63
XPS XPS Pensions Group Plc +2.42 +6.38 +5.32 -7.04 -15.69 +15.27 +79.10 +122.07
WWH Worldwide Healthcare Trust plc +0.29 +1.01 +2.94 -6.78 +17.22 -1.68 +9.19 -6.16
WIZZ Wizz Air Holdings plc +20.48 +22.70 +25.27 -6.65 +10.43 -50.30 -60.64 -75.91
AIE Ashoka India Equity Inv Trust Plc +5.06 +5.73 +8.26 -6.57 -9.95 -10.75 +23.27 +54.66
KIE Kier Group plc +5.69 +5.31 -2.25 -6.22 +12.06 +51.09 +159.28 +72.07
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
ONT Oxford Nanopore Technologies plc -5.08 -2.16 -5.53 -5.53 -1.42 +21.01 -47.41 n/a
ELM Elementis plc +2.35 +8.00 +1.69 -5.43 +1.69 +9.51 +48.58 +4.75
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
GFTU Grafton Group +7.41 +11.19 -1.90 -4.39 -10.43 -4.07 +9.66 -19.88
RS1 RS Group plc -1.43 +3.32 +3.84 -4.38 +10.09 -11.77 -22.83 -38.66
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
VCT Victrex +3.14 +6.12 +3.83 -3.55 -19.38 -45.74 -57.02 -75.04
CVSG CVS Group plc -3.07 +2.04 -3.38 -3.54 -4.61 +9.89 -45.16 -46.78
TFIF TwentyFour Income Fund Ltd +0.00 +2.24 +1.48 -3.52 -1.79 +6.82 +7.87 +2.67
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
FOUR 4imprint Group plc +2.75 +3.15 +6.57 -3.12 +5.82 -35.02 -25.10 +35.39
ROR Rotork plc +2.90 +4.00 +1.50 -2.68 -6.53 -4.00 -4.00 -7.53
FAN Volution Group plc +3.33 +4.91 +6.16 -2.67 +3.16 +40.75 +64.72 +48.86
RNK Rank Group -2.10 +5.99 +10.80 -2.66 -21.68 +44.51 +7.43 -40.14
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
AVON Avon Technologies Plc +3.09 +7.43 -5.97 -1.81 -2.91 +33.80 +97.05 -35.78
PPET Patria Private Equity Trust Plc -0.33 +1.33 +6.09 -1.77 +8.54 +12.34 n/a n/a
EZJ easyJet plc +5.66 +46.43 +39.26 -1.60 -5.94 +11.90 -0.63 -38.51
COA Coats Group plc +0.00 -3.79 -9.69 -1.32 +0.96 -2.78 +10.92 +17.54
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -1.29 +4.68 +10.27 +13.65 +13.53
CBG Close Brothers Group plc +3.80 +5.12 +34.61 -1.28 +26.68 +7.65 -50.81 -70.19
EDIN Edinburgh Investment Trust plc +0.88 +3.89 +1.26 -1.23 -0.12 +12.17 +21.88 +27.10
3IN 3i Infrastructure plc -1.46 +2.35 +5.56 -1.20 +5.56 +14.35 +22.68 +23.09
SHC Shaftesbury Capital Plc +2.79 +7.40 +0.00 -1.16 -9.37 -1.09 +15.30 -17.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.44 -4.47 -1.10 +9.11 -8.37 +0.56 -3.34
ITV ITV plc -1.57 +5.17 -1.93 -0.91 -1.69 +6.76 +15.09 -36.78
GFRD Galliford Try Holdings Plc +1.38 -4.62 -0.96 -0.77 +24.34 +121.46 +155.45 +292.10
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
PCGH Polar Capital Global Healthcare Trust plc -0.12 +8.57 +8.57 +0.00 +27.44 +13.28 +23.67 +60.15
TRN Trainline plc +0.55 +4.07 +8.49 +0.09 -20.19 -27.12 -22.06 -22.88
RICA Ruffer Investment Co Ltd -2.16 -4.07 -5.76 +0.17 +3.70 +8.87 +1.90 -0.17
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
MGNS Morgan Sindall Group Plc +5.12 +3.40 +6.73 +0.86 +6.36 +82.10 +153.25 +112.24
QQ. QinetiQ Group plc -8.24 +6.78 -12.33 +0.87 -13.27 -0.32 +22.84 +26.29
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
BAG Barr (A.G.) -0.77 +7.35 -2.43 +1.26 -4.74 +8.25 +34.38 +21.32
BOY Bodycote plc +0.42 +4.15 +10.68 +1.35 +27.22 -1.11 +11.49 -16.23
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
VEIL Vietnam Enterprise Investments Ltd +0.93 -3.07 +2.30 +2.16 +32.81 +27.23 +28.99 +11.32
JMAT Johnson Matthey Plc +8.47 +2.66 +12.94 +2.17 +24.58 +40.16 +24.37 -31.04
IHP Integrafin Holdings Plc +2.55 +8.05 +13.28 +2.40 +23.93 +9.85 +38.36 -32.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...