We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,500.95
-199.25 (-0.88%)
Day high
22,900.19
Day low
22,383.68

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -0.13 -19.78 -11.53 n/a n/a n/a n/a n/a
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -3.09 -36.73 -23.65 -46.19 -20.42 +646.37 +1,402.66 +1,676.73
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
FUTR Future plc +7.12 -5.07 -29.78 -41.73 -47.19 -28.19 -66.92 -74.62
BCG Baltic Classifieds Group plc +3.13 +1.49 +9.01 -41.53 -38.42 -20.33 +20.71 n/a
HAS Hays plc -5.52 -19.53 -29.30 -37.64 -50.90 -60.25 -68.33 -75.55
OCDO Ocado Group plc -6.97 -15.57 +5.79 -37.44 -21.35 -55.37 -63.11 -90.64
CCR C & C Group plc -5.44 -3.64 -11.89 -35.35 -22.88 -22.78 -24.46 -58.37
WPP WPP plc -4.22 -1.64 -10.80 -33.95 -58.23 -62.94 -74.49 -70.34
RNK Rank Group -2.43 +1.10 -13.25 -32.43 +10.67 +28.02 +5.13 -48.89
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
UTG Unite Group -0.69 -13.71 -5.57 -29.26 -36.85 -47.73 -49.01 -49.01
TATE Tate & Lyle plc -3.72 -7.88 -3.05 -29.18 -30.07 -39.42 -54.31 -58.67
DOCS Dr Martens plc -4.76 -2.00 -15.55 -28.30 +8.11 -26.91 -57.34 -85.82
BPT Bridgepoint Group plc -6.67 -9.40 -15.94 -28.29 -31.39 -9.68 -6.74 n/a
TEP Telecom Plus plc -2.92 -1.04 -4.73 -28.11 -21.12 -11.33 -29.78 +6.40
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
TRN Trainline plc -0.97 -6.21 -7.46 -27.57 -36.38 -37.65 -27.05 -59.35
SCT Softcat plc +2.37 +0.00 -20.61 -27.02 -24.07 -22.25 -3.55 -18.68
HFG Hilton Food Group Plc -4.73 -1.18 +0.40 -26.96 -40.50 -39.64 -30.00 -53.93
CHRY Chrysalis Investments Limited -5.14 -10.97 -23.32 -26.19 -10.05 -0.12 +33.33 -57.45
RPI Raspberry Pi Holdings plc -17.26 +13.95 -5.28 -25.98 -47.30 n/a n/a n/a
BME B&M European Value Retail -5.78 +3.43 +7.92 -25.02 -32.22 -67.17 -63.64 -66.51
ONT Oxford Nanopore Technologies plc -8.49 -13.62 -2.33 -24.86 +31.11 -8.01 -42.68 n/a
DNLM Dunelm Group Plc -7.54 -0.48 -17.16 -23.92 -2.71 -19.59 -26.38 -24.72
BYIT Bytes Technology Group plc +4.28 +6.75 -9.29 -23.76 -24.52 -44.88 -20.74 -18.87
TRST Trustpilot Group plc +8.30 +2.18 +8.74 -22.64 -44.34 -20.95 +50.61 n/a
HGT HG Capital Trust plc +0.50 -6.43 -17.36 -19.68 -24.67 -12.85 +9.74 +19.05
ALFA Alfa Financial Software Holdings Ltd +2.07 +0.41 -11.26 -19.59 -17.05 +16.57 +27.10 +52.95
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
SEIT SDCL Efficiency Income Trust Plc -2.45 -4.21 -24.01 -19.12 -0.21 -27.69 -49.31 -56.15
FGP FirstGroup plc -4.46 -8.49 -0.57 -17.94 +3.05 +10.72 +64.11 +95.11
JSG Johnson Service Group plc -11.08 -10.22 -7.14 -17.51 -9.97 -8.71 +14.64 -19.25
POLN Pollen Street Group Limited -7.16 -17.72 -20.84 -16.07 +5.32 +36.73 +36.23 -20.42
IPO IP Group Plc -12.98 -14.04 -20.13 -15.79 +30.87 +0.20 -21.27 -57.61
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
MONY Mony Group Plc +0.52 +3.72 -4.90 -14.91 -12.68 -27.96 -27.05 -43.05
BREE Breedon Group plc -11.68 -9.04 -3.01 -14.18 -33.89 -20.00 +330.52 +234.04
FSG Foresight Group Holdings Ltd -4.50 -3.21 -4.27 -14.11 +5.23 -11.60 -8.19 -4.27
OCI Oakley Capital Investments Ltd -0.61 -3.54 -10.91 -14.04 +2.73 +6.87 +4.26 +75.00
GAMA Gamma Communications plc +0.45 -0.55 -4.04 -13.93 -32.08 -27.72 -25.45 -41.24
FGT Finsbury Growth & Income Trust plc -3.16 +4.07 -6.00 -13.82 -15.44 -11.02 -13.33 -8.36
CLDN Caledonia Investments plc -3.76 -7.24 -12.60 -13.05 -14.51 +0.30 -7.11 +25.42
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
TRIG The Renewables Infrastructure Group Limited +0.60 -3.99 -7.42 -12.69 -8.30 -34.82 -45.38 -45.29
UKW Greencoat UK Wind plc +0.21 -2.96 -2.86 -12.58 -14.85 -31.46 -38.70 -25.27
DOM Domino's Pizza Group plc -8.57 -3.87 +5.40 -12.57 -35.89 -47.51 -37.42 -40.51
JIGI JPMorgan India Growth & Income plc -4.09 -6.45 -12.45 -12.28 -2.56 -1.93 +10.92 +22.68
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
VCT Victrex -10.89 -6.25 -5.97 -12.26 -37.75 -51.16 -64.27 -70.83
AJB AJ Bell Plc +2.72 -2.19 -9.38 -11.56 +7.26 +43.20 +30.62 +9.36
BSIF Bluefield Solar Income Fund Limited -1.03 +2.67 +6.35 -11.49 -13.58 -26.67 -43.38 -42.75
AIE Ashoka India Equity Inv Trust Plc -4.23 -5.37 -11.03 -11.19 -6.67 -5.18 +24.28 +69.40
XPS XPS Pensions Group Plc -0.96 -9.94 -10.33 -10.98 -17.20 +28.33 +84.98 +152.46
PTEC Playtech plc +0.85 +19.43 +24.65 -10.20 -51.30 -22.87 -38.59 -27.60
CCL Carnival plc -18.23 -20.43 +6.96 -10.04 +25.71 +69.15 +127.67 +25.51
PAG Paragon Banking Group plc -9.06 -8.90 -1.33 -10.01 +6.21 +14.66 +31.20 +68.98
SPI Spire Healthcare Group plc -5.62 -6.08 +8.74 -9.62 +1.59 -19.66 -15.59 +24.42
NCC NCC Group plc -0.30 +0.15 -8.58 -9.08 -0.45 +6.27 -22.05 -49.06
NAS North Atlantic Smaller Cos Inv Tst plc -5.96 -2.53 -4.41 -8.20 -4.67 -5.19 -9.28 -11.14
CBG Close Brothers Group plc -12.87 -16.68 -6.17 -7.97 +29.03 +14.04 -57.40 -73.53
GEN Genuit Group plc -16.80 -10.96 -3.21 -7.85 -12.67 -22.96 +7.46 -44.29
TCAP TP ICAP Group plc +2.37 +3.60 +2.98 -7.33 -1.52 +37.04 +29.82 +1.61
KNOS Kainos Group plc +8.08 +5.97 -24.65 -6.90 +13.18 -25.55 -41.00 -33.66
ELM Elementis plc -8.19 -8.85 -8.63 -6.85 -0.52 +9.64 +20.57 +16.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.88 +1.64 -0.64 -5.79 +4.39 -0.11 +4.27 +10.87
MTRO Metro Bank Holdings plc -5.79 -9.85 +3.53 -5.48 +38.53 +230.61 -15.32 -6.43
FGEN Foresight Environmental Infrastructure Ltd +2.08 +2.65 +6.83 -5.04 +3.52 -26.79 -37.18 -34.96
GRI Grainger Plc -5.42 -4.22 -2.26 -5.02 -8.28 -27.71 -29.39 -32.74
IHP Integrafin Holdings Plc +0.16 -8.21 -8.48 -4.64 -0.16 +15.23 +16.24 -34.93
BGFD Baillie Gifford Japan Trust plc -9.09 -5.39 -3.70 -4.23 +13.31 +13.31 +9.97 -17.78
HWG Harworth Group plc -5.10 +0.90 +2.76 -3.74 +4.36 +29.34 +45.65 +35.63
DSCV DiscoverIE Group plc -11.74 -5.85 -5.08 -3.66 +6.43 -17.29 -28.69 -12.27
AGT AVI Global Trust plc -8.07 -3.47 -0.99 -3.47 +4.38 +9.87 +23.70 +39.79
MGAM Morgan Advanced Materials plc -13.46 -11.63 -0.71 -3.46 -3.02 -21.87 -31.02 -34.89
GBG GB Group plc +2.21 -4.59 -16.30 -3.03 -32.47 -20.79 -39.00 -73.93
FCSS Fidelity China Special Situations PLC -6.53 -8.85 -5.48 -2.98 +7.51 +52.07 +12.02 -29.78
HICL HICL Infrastructure plc -5.01 +0.17 -1.51 -2.97 +7.69 -7.69 -26.87 -28.38
BRGE BlackRock Greater Europe Investment Trust plc -8.60 -5.47 -3.49 -2.81 -7.37 -13.46 +3.75 +5.53
TFIF TwentyFour Income Fund Ltd -1.78 -2.64 -2.30 -2.47 +0.73 +5.33 +7.90 +2.88
BAG Barr (A.G.) -1.87 +2.09 +7.73 -2.15 +12.34 +31.60 +26.95 +33.92
FRAS Frasers Group plc -3.62 -4.36 +0.15 -1.95 +7.52 -15.06 -13.05 +50.27
CHG Chemring Group plc -0.75 +6.11 +10.99 -1.85 +25.89 +47.63 +86.62 +104.63
ICGT ICG Enterprise Trust plc -5.47 -7.25 -10.38 -1.85 +6.14 +10.56 +21.23 +32.88
3IN 3i Infrastructure plc -2.92 +0.87 -7.17 -1.55 +9.05 +5.27 +12.56 +21.57
EDIN Edinburgh Investment Trust plc -5.37 -1.00 -1.73 -1.12 +5.17 +17.83 +14.93 +40.35
AVON Avon Technologies Plc +3.37 +14.18 +5.91 -0.94 +28.38 +93.88 +103.64 -32.62
EWG WAG Payment Solutions plc -6.67 -15.66 +10.06 -0.94 +75.00 +39.26 +31.25 n/a
SHC Shaftesbury Capital Plc -9.06 -3.04 -0.28 -0.71 +20.50 +7.09 +7.01 -19.02
GNS Genus plc -8.40 -12.03 +3.09 -0.56 +40.23 +47.19 -13.87 -46.15
BRSC BlackRock Smaller Companies Trust plc -8.27 -6.54 -1.98 -0.46 +1.74 -4.03 -7.88 -22.34
TW. Taylor Wimpey plc -12.92 -8.43 -4.43 -0.40 -10.67 -29.15 -17.21 -42.40
FEV Fidelity European Trust plc -8.61 -6.49 -4.16 -0.25 +0.12 +5.77 +16.62 +53.13
ENOG Energean -0.17 +3.90 +0.79 -0.11 -5.06 -15.34 -27.76 -3.12
JGGI JPMorgan Global Growth & Income plc -3.95 -2.78 -1.75 +0.18 +2.19 +1.63 +18.77 +43.96
BPCR BioPharma Credit plc -1.90 +0.43 +2.20 +0.22 +5.92 +4.97 -3.33 -4.71
BUT Brunner Investment Trust plc -4.26 -2.57 +1.84 +0.42 +8.94 +13.68 +31.93 +64.53
TBCG TBC Bank Group Plc -10.29 +1.17 +6.94 +0.47 -1.15 +32.77 +72.26 +281.18
WWH Worldwide Healthcare Trust plc -4.19 -3.52 -10.44 +0.73 +6.69 +3.94 +6.69 -2.42
SAIN Scottish American Investment Co plc -3.56 -1.53 +0.78 +0.78 +0.39 +3.01 +0.00 +18.16
SYNC Syncona Limited -0.62 -3.82 -0.73 +0.84 +5.29 -25.55 -40.55 -62.21
LRE Lancashire Holdings -10.75 -7.14 +4.18 +1.01 +1.87 -10.75 +3.10 -8.28
WKP Workspace Group Plc -5.93 -2.18 +6.03 +1.25 -1.46 -18.55 -21.00 -47.74
JMAT Johnson Matthey Plc -3.33 -15.21 -2.75 +1.35 +28.89 +17.84 -10.62 -38.57
JDW J D Wetherspoon plc -4.35 -0.79 -1.14 +1.39 +20.56 -10.36 +17.19 -44.68
ESCT The European Smaller Companies Trust plc -5.53 -4.26 +1.18 +1.43 +14.78 +30.58 +24.85 +33.44
BYG Big Yellow Group -9.71 -9.36 -8.30 +1.51 +4.92 -9.97 -22.84 -14.40
BWY Bellway plc -14.29 -7.73 -11.82 +1.70 +7.66 -13.35 +11.12 -24.41
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...