We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,328.06
114.28 (0.47%)
Day high
24,328.06
Day low
24,213.20

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -2.35 -5.73 +1.94 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +4.02 +26.96 +52.35 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
AEP AEP Plantations Plc -8.59 -8.97 +5.12 -90.48 -87.06 -73.24 -75.87 -73.28
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
TEP Telecom Plus plc +3.64 +7.55 -0.70 -37.41 -52.97 -52.34 -44.48 -32.36
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
PAF Pan African Resources plc -1.50 -4.38 +24.15 -25.29 +32.58 +243.02 +709.33 +633.83
RAT Rathbones Group plc +3.16 -3.69 -5.43 -24.16 -15.81 -13.86 -4.63 -16.26
MEGP ME Group International plc -4.44 -8.65 +8.32 -22.65 -38.73 -42.92 -27.46 +79.20
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
PLUS Plus500 Ltd +1.65 -7.46 -32.69 -20.74 +3.62 +34.36 +148.80 +139.40
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
HOC Hochschild Mining Plc -2.06 -14.46 +14.70 -19.71 +44.45 +157.25 +567.30 +281.28
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
FCSS Fidelity China Special Situations PLC -3.00 -2.02 -5.46 -16.38 -22.89 +8.02 +13.32 -24.81
HTG Hunting plc +3.80 +2.38 -6.93 -16.34 +28.37 +7.06 +31.46 +97.83
PPH PPHE Hotel Group Ltd -0.42 -6.41 -11.71 -15.57 +9.98 +23.45 +40.39 +4.22
ENOG Energean +2.53 -7.77 -0.07 -15.57 -15.13 -17.80 -14.18 -19.53
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
BAG Barr (A.G.) +1.46 -5.93 -12.32 -14.02 -16.79 -10.48 +12.58 +10.12
THG THG plc +2.74 +2.82 -13.07 -13.90 -26.35 -43.42 -60.06 -90.53
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
TRN Trainline plc +4.78 +5.48 -8.93 -13.78 -21.96 -37.99 -21.24 -35.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
SRP Serco Group plc +2.22 +3.79 +14.69 -13.27 +8.24 +44.48 +78.27 +106.91
PRN Princes Group plc +1.08 +8.43 +2.98 -13.14 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +6.61 +4.42 -1.74 -12.11 +12.89 +24.82 +9.01 -26.91
WIX Wickes Group Plc +1.06 +10.90 +7.10 -12.06 -7.39 +24.38 +51.55 -14.32
GNS Genus plc +6.87 +5.09 +12.48 -11.80 -10.73 +10.83 +2.25 -57.09
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
DRX Drax Group plc -2.04 -2.46 +4.83 -10.45 +11.38 +24.51 +88.92 +62.33
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
OSB OSB Group plc +0.33 -3.94 -10.48 -9.66 -10.64 +27.80 +55.75 -4.22
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
MGNS Morgan Sindall Group Plc -1.58 +1.78 -14.24 -8.31 -16.88 +30.56 +109.92 +77.37
MNDI Mondi plc +1.18 -4.09 +12.21 -7.97 -3.91 -46.03 -43.41 -54.87
SSPG SSP Group plc -5.97 -4.60 -8.61 -7.36 +10.12 +8.09 -12.03 -32.68
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
BKG Berkeley Group Holdings plc +0.88 -2.25 -3.20 -6.90 -16.45 -31.67 -22.13 -23.68
WKP Workspace Group Plc -1.57 -2.56 +2.57 -6.85 -10.28 -43.96 -28.03 -59.61
CBG Close Brothers Group plc -2.43 -3.36 -5.31 -6.77 -12.05 +3.16 -54.63 -74.86
JEGI JPMorgan European Growth & Income plc -3.30 -6.01 -7.93 -6.53 +2.36 +33.93 +46.62 +53.53
RICA Ruffer Investment Co Ltd -1.36 -3.81 -1.53 -6.45 -0.85 +4.13 +7.21 -1.36
AO. AO World plc +1.13 -0.11 -1.32 -5.68 -7.82 -16.26 +5.66 -39.42
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
OXB Oxford Biomedica plc -1.65 +20.63 -12.44 -5.48 -16.80 +38.78 +81.97 -63.46
CHG Chemring Group plc -2.91 -2.91 -3.91 -5.40 -9.07 +43.47 +90.24 +64.75
GEN Genuit Group plc +0.28 +12.15 +10.42 -5.23 -20.50 -40.19 -1.82 -57.85
PHP Primary Health Properties plc +0.78 -1.26 -3.06 -5.10 +3.08 -7.05 +0.68 -41.28
BRWM BlackRock World Mining Trust plc -0.42 -5.71 +6.32 -5.04 +44.04 +80.81 +69.42 +70.04
CWK Cranswick plc +3.73 +2.39 -7.05 -4.81 +4.79 +1.58 +46.86 +47.11
DNLM Dunelm Group Plc +3.61 +7.13 -0.68 -4.52 -27.35 -33.04 -22.52 -35.98
BREE Breedon Group plc -1.99 -6.84 +4.52 -4.45 -8.46 -28.57 -7.29 +219.04
GRI Grainger Plc +0.80 -1.08 -5.31 -4.15 -13.72 -32.05 -31.74 -44.30
N91 Ninety One plc +0.88 -1.90 -8.03 -4.00 -0.77 +7.51 +22.74 -16.72
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -7.11 -3.36 -8.06 +21.45 +24.39 -3.62
QLT Quilter plc +1.48 -3.26 -10.54 -3.20 +1.65 +30.07 +102.39 +7.41
BOWL Hollywood Bowl Group Plc +3.03 +3.45 -9.73 -3.04 -0.39 -16.53 +6.92 +7.59
QQ. QinetiQ Group plc -2.44 -1.82 +2.79 -2.79 -7.20 +3.02 +38.45 +42.80
TPK Travis Perkins plc -2.85 -4.26 +4.46 -2.77 -9.49 -36.66 -25.40 -62.39
SUPR Supermarket Income REIT plc +0.25 -0.37 -9.29 -2.30 +2.87 +11.41 +8.12 -30.86
TFIF TwentyFour Income Fund Ltd +1.30 +0.37 -0.18 -1.97 -4.55 +1.87 +8.55 -2.06
JEDT JPMorgan European Discovery Trust plc +0.00 -3.03 -2.25 -1.62 +5.19 +31.18 +60.63 +18.75
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
AGT AVI Global Trust plc -1.75 -3.45 -0.40 -0.20 -0.98 +9.57 +26.13 +25.75
BWY Bellway plc -2.60 +0.20 +5.70 +0.10 -18.25 -34.36 -10.99 -38.26
PFD Premier Foods plc +4.98 +3.32 -1.80 +0.10 +9.01 +6.52 +68.97 +75.00
COA Coats Group plc +4.08 +8.73 +9.65 +0.24 +6.05 -12.49 +17.29 +28.99
OCI Oakley Capital Investments Ltd -3.46 -3.83 -0.79 +0.40 -11.31 +0.80 +18.82 +36.04
IWG International Workplace Group Plc +5.96 +1.99 -2.74 +0.43 -21.52 +7.63 +34.08 -34.80
CVSG CVS Group plc +2.87 -8.65 -4.29 +0.68 -12.37 +15.98 -23.33 -51.22
SHC Shaftesbury Capital Plc +1.77 -0.22 -1.78 +0.73 -0.43 -3.84 +23.37 -14.57
CTY City Of London Investment Trust +1.59 +0.70 +0.35 +1.05 +13.83 +33.49 +45.64 +50.20
MYI Murray International Trust plc +0.56 -2.19 -0.14 +1.42 +18.80 +40.83 +52.89 +65.28
CGT Capital Gearing Trust plc +0.20 -0.58 -0.77 +1.58 +4.80 +7.66 +12.38 +2.40
BRGE BlackRock Greater Europe Investment Trust plc -2.73 -2.89 -5.31 +1.78 -3.55 -1.89 +14.20 -11.34
PNL Personal Assets Trust plc +1.67 +0.92 +1.86 +2.05 +4.18 +11.38 +18.49 +11.84
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
FEV Fidelity European Trust plc -1.43 -2.93 -3.16 +2.48 -0.72 +11.01 +24.92 +34.69
PINT Pantheon Infrastructure Plc +3.61 -2.38 -3.53 +2.50 +11.46 +27.56 +45.69 n/a
XPS XPS Pensions Group Plc +5.60 +3.15 -2.20 +2.64 -10.63 +2.64 +57.87 +120.57
GFTU Grafton Group +1.05 -1.13 +7.34 +2.73 +4.60 -9.25 +16.60 -24.54
MUT Murray Income Trust plc +2.21 +0.00 -1.32 +2.75 +8.60 +15.99 +18.68 +10.83
HGT HG Capital Trust plc +1.74 -7.44 +1.34 +2.85 -22.79 -25.44 -3.19 -1.17
GSCT The Global Smaller Companies Trust Plc -0.42 +0.95 -2.35 +2.91 +14.25 +15.22 +38.86 +17.49
ICGT ICG Enterprise Trust plc +0.58 -1.56 -1.00 +2.97 -8.21 +17.26 +14.74 +19.48
BPCR BioPharma Credit plc -1.63 -0.41 +0.83 +2.98 +5.22 +9.01 +16.63 -1.02
JSG Johnson Service Group plc +1.76 +4.06 -3.01 +3.13 -1.84 -11.85 +4.85 +4.85
ASHM Ashmore Group plc +5.51 +6.41 +5.42 +3.29 +26.64 +16.03 +22.32 -29.74
HMSO Hammerson Plc -1.21 -5.00 -12.15 +3.42 +13.08 +3.75 +32.31 -2.01
UEM Utilico Emerging Markets Trust plc +4.53 +6.38 +3.09 +3.45 +20.00 +38.25 +39.53 +39.21
AIE Ashoka India Equity Inv Trust Plc +1.23 -1.99 -3.34 +3.58 -10.55 -11.83 +6.49 +24.56
GNC Greencore Group plc +7.46 +5.47 +30.06 +3.80 +10.87 +23.68 +202.07 +96.99
FAN Volution Group plc +1.39 +0.77 +9.52 +4.13 -2.81 +8.43 +72.72 +38.69
EDIN Edinburgh Investment Trust plc +2.94 +1.69 +3.58 +4.35 +2.56 +13.98 +25.75 +38.84
TBCG TBC Bank Group Plc -3.07 -5.03 +5.62 +4.41 +10.65 +86.87 +66.07 +234.97
PPET Patria Private Equity Trust Plc +0.67 +0.67 -2.58 +4.50 +5.96 +13.11 n/a n/a
HBR Harbour Energy plc +6.45 +6.60 +33.30 +4.68 +44.72 +8.19 +12.24 -20.56
JCH JPMorgan Claverhouse Investment Trust plc +1.52 -0.21 -0.85 +4.69 +13.01 +32.11 +41.05 +26.42
BHMG BH Macro Ltd +4.48 +1.29 +1.65 +4.87 +8.98 +16.17 +18.41 +20.06
HFEL Henderson Far East Income Ltd -2.19 +0.38 +2.10 +4.90 +11.69 +14.56 +23.27 -9.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...