We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,589.10
29.06 (0.13%)
Day high
21,716.45
Day low
21,499.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -5.13 -14.88 -23.30 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.94 -18.24 -22.14 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -3.26 -19.23 -28.00 -53.25 -24.55 +571.11 +1,413.51 +1,268.08
AML Aston Martin Lagonda -8.30 -35.87 -38.31 -52.64 -50.81 -77.29 -83.55 -94.90
VTY Vistry Group Plc -13.68 -50.62 -43.84 -44.72 -43.95 -70.98 -51.85 -67.13
BCG Baltic Classifieds Group plc -3.90 +0.11 -9.58 -44.28 -42.43 -21.47 +17.55 n/a
FUTR Future plc -7.20 -1.59 -21.98 -40.98 -52.70 -30.93 -62.11 -77.59
PAGE PageGroup plc -7.53 -31.82 -39.95 -39.08 -60.15 -69.02 -69.40 -72.03
HAS Hays plc -7.83 -27.88 -38.91 -38.28 -61.83 -64.64 -69.42 -78.89
WPP WPP plc -4.12 -18.21 -32.57 -37.48 -63.71 -67.87 -75.38 -75.90
ALFA Alfa Financial Software Holdings Ltd -12.08 -18.72 -29.42 -36.47 -31.63 -7.95 +18.91 +13.19
TATE Tate & Lyle plc -6.54 -16.47 -12.83 -33.65 -38.36 -45.01 -57.01 -61.94
BME B&M European Value Retail -6.72 -11.15 +2.24 -33.40 -38.20 -68.70 -63.65 -69.29
UTG Unite Group +1.63 -18.17 -13.47 -32.93 -41.42 -49.95 -48.26 -53.51
DOCS Dr Martens plc -2.38 -8.33 -18.72 -31.73 +13.85 -31.39 -53.61 -86.78
RNK Rank Group -2.06 -1.84 -14.14 -31.65 +8.25 +34.47 +25.87 -50.11
CCR C & C Group plc -5.45 -7.47 -22.96 -31.03 -16.93 -33.33 -28.42 -60.65
CHRY Chrysalis Investments Limited -2.31 -11.13 -26.31 -30.66 -10.95 +0.00 +49.73 -60.28
WIZZ Wizz Air Holdings plc -3.87 -33.54 -32.03 -29.90 -48.46 -58.59 -67.08 -82.29
BPT Bridgepoint Group plc +2.11 -10.84 -18.48 -28.88 -29.78 -13.11 +19.77 n/a
CBG Close Brothers Group plc -17.03 -29.27 -28.04 -28.75 +21.40 -0.40 -61.38 -78.50
TEP Telecom Plus plc -1.94 -4.36 -4.22 -28.32 -24.97 -12.96 -30.74 +13.25
SPI Spire Healthcare Group plc -4.40 -11.00 +6.33 -27.94 -1.11 -22.61 -14.63 +7.88
TRN Trainline plc +10.93 +2.17 -6.42 -27.11 -24.73 -45.67 -18.21 -54.70
IBST Ibstock plc -3.63 -23.25 -26.38 -25.84 -41.48 -30.25 -42.48 -53.11
HFG Hilton Food Group Plc -2.40 -7.05 -2.30 -25.27 -41.28 -41.49 -31.17 -52.62
VCT Victrex -12.26 -19.53 -16.82 -24.86 -44.72 -56.55 -66.91 -73.54
ONT Oxford Nanopore Technologies plc +1.35 -10.06 -5.07 -24.23 +8.61 -11.72 -36.28 n/a
POLN Pollen Street Group Limited +0.00 -19.10 -22.58 -23.40 +1.41 +29.96 +28.57 -25.00
BYIT Bytes Technology Group plc -1.64 +1.42 -17.17 -23.12 -38.85 -44.24 -18.70 -27.68
DNLM Dunelm Group Plc -4.92 -15.67 -27.07 -22.81 -10.96 -21.48 -26.28 -38.35
FGP FirstGroup plc -3.27 -11.51 -11.37 -21.82 -8.03 -6.08 +60.99 +82.25
SMWH WH Smith Plc -3.30 -19.63 -14.84 -19.81 -49.53 -55.57 -61.36 -70.74
MSLH Marshalls Plc -2.36 -18.56 -22.00 -19.50 -43.16 -46.62 -54.83 -79.34
FSG Foresight Group Holdings Ltd -3.61 -9.23 -10.11 -19.07 +1.22 -17.55 -12.12 -11.07
SCT Softcat plc +8.48 +10.88 -12.67 -18.94 -27.47 -19.62 +12.97 -20.38
THG THG plc -6.30 -17.30 -33.12 -18.59 -21.82 -50.27 -46.55 -95.54
NCC NCC Group plc -7.93 -10.17 -17.55 -18.57 -13.83 -6.62 -23.51 -56.15
MONY Mony Group Plc -4.29 +6.77 -13.36 -17.67 -21.18 -29.41 -30.57 -41.74
SEIT SDCL Efficiency Income Trust Plc -1.30 -3.81 -10.98 -17.60 -6.20 -25.21 -47.58 -59.28
JIGI JPMorgan India Growth & Income plc -1.49 -10.54 -17.12 -17.44 -11.74 -3.71 +10.72 +17.88
AIE Ashoka India Equity Inv Trust Plc +0.44 -8.75 -15.78 -15.63 -11.73 -5.56 +28.93 +56.39
FGT Finsbury Growth & Income Trust plc -2.28 -3.82 -11.84 -15.31 -17.05 -13.30 -14.22 -15.31
GEN Genuit Group plc -9.34 -22.57 -11.57 -14.48 -25.87 -32.27 +5.72 -47.04
OCI Oakley Capital Investments Ltd -2.64 -11.62 -14.46 -14.46 +4.13 +5.51 +6.92 +60.47
IWG International Workplace Group Plc -9.64 -23.01 -25.19 -14.39 -2.19 -3.22 +12.23 -51.39
XPS XPS Pensions Group Plc -3.47 -5.49 -13.84 -14.35 -22.21 +28.29 +95.00 +134.94
AVON Avon Technologies Plc -5.79 -2.23 -3.09 -13.92 +26.33 +72.50 +98.75 -46.95
HGT HG Capital Trust plc -0.37 -8.43 -20.08 -13.83 -18.79 -11.36 +18.41 +30.31
RPI Raspberry Pi Holdings plc +14.38 -12.52 +9.72 -13.20 -41.91 n/a n/a n/a
KNOS Kainos Group plc -1.25 +5.83 -27.34 -13.04 +2.24 -25.76 -41.59 -45.87
PAG Paragon Banking Group plc -0.85 -11.40 -13.70 -12.71 +0.00 +15.37 +48.83 +71.54
MGAM Morgan Advanced Materials plc -7.24 -17.88 -9.20 -12.69 -8.99 -32.50 -31.05 -38.41
CCL Carnival plc -0.63 -24.00 -21.64 -12.31 +25.87 +60.04 +185.52 +7.69
GAMA Gamma Communications plc -1.81 -0.46 -3.78 -11.81 -31.27 -36.23 -23.90 -44.66
OCDO Ocado Group plc -3.09 -16.67 -21.23 -11.74 -25.46 -57.55 -52.96 -90.32
DOM Domino's Pizza Group plc -6.16 -13.80 +0.99 -11.56 -41.11 -51.21 -35.22 -52.95
LRE Lancashire Holdings -5.13 -12.92 -8.17 -11.30 +1.24 -10.75 +9.25 -10.33
AO. AO World plc -4.76 -9.55 -19.47 -11.10 -9.64 -3.77 +44.43 -71.63
BREE Breedon Group plc -5.92 -11.96 -3.64 -10.92 -33.26 -14.17 +344.76 +234.74
GBG GB Group plc -1.25 +1.75 -21.89 -10.81 -35.55 -25.68 -38.43 -76.57
FAN Volution Group plc -8.47 -17.84 -12.32 -10.79 -2.94 +31.12 +35.42 +51.89
ROR Rotork plc -4.53 -20.03 -7.39 -10.34 -7.33 -6.99 +1.00 -14.49
JDW J D Wetherspoon plc -6.48 -18.24 -16.48 -10.32 +2.31 -21.69 +6.80 -51.82
ELM Elementis plc -5.10 -13.05 -12.74 -10.26 +1.40 +2.40 +29.07 +18.92
AJB AJ Bell Plc +4.87 +8.04 +2.65 -10.26 +9.94 +51.36 +33.88 +9.41
CLDN Caledonia Investments plc +0.60 -5.25 -12.11 -10.22 -12.22 +3.41 -2.91 +25.09
FRAS Frasers Group plc -7.42 -11.58 -7.01 -10.19 -2.63 -19.80 -12.68 +26.56
SVS Savills plc -7.42 -13.47 -13.29 -9.56 -11.96 -12.01 -8.99 -23.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.10 -5.47 -1.43 -9.48 +1.24 -2.81 +3.10 +6.15
FCSS Fidelity China Special Situations PLC -3.31 -8.45 -4.41 -9.44 +1.39 +48.78 +21.12 -31.18
BGFD Baillie Gifford Japan Trust plc -2.31 -9.23 -4.94 -9.23 +11.76 +12.95 +13.71 -23.09
TW. Taylor Wimpey plc -4.21 -21.85 -12.64 -9.14 -22.42 -34.56 -21.26 -50.18
BWY Bellway plc -6.91 -24.43 -19.70 -9.14 -8.51 -20.00 +5.24 -37.92
BRGE BlackRock Greater Europe Investment Trust plc -3.63 -10.76 -8.13 -9.08 -8.29 -15.71 +6.41 -2.03
JSG Johnson Service Group plc -2.10 -10.93 -5.51 -9.07 -5.09 +2.84 +11.26 -14.88
NAS North Atlantic Smaller Cos Inv Tst plc -1.74 -7.14 -5.59 -8.65 -5.85 -6.11 -4.79 -15.29
TBCG TBC Bank Group Plc -4.00 -5.00 +1.11 -8.61 -8.00 +26.67 +86.53 +280.35
THRG BlackRock Throgmorton Trust plc -3.74 -17.81 -12.20 -8.16 -2.17 -6.57 -4.59 -30.23
CHG Chemring Group plc -4.22 +0.00 +12.14 -7.61 +35.23 +44.40 +87.10 +93.33
AGT AVI Global Trust plc -2.59 -7.91 -4.12 -7.56 +3.38 +8.19 +32.88 +31.17
WKP Workspace Group Plc -5.32 -12.48 -6.18 -7.25 -15.72 -26.42 -18.96 -54.47
MTRO Metro Bank Holdings plc -0.18 -13.71 -4.27 -7.13 +20.17 +288.89 -0.88 -2.61
IHP Integrafin Holdings Plc -1.76 -2.23 -13.38 -7.10 -9.29 +14.23 +22.32 -38.99
TRIG The Renewables Infrastructure Group Limited +4.08 +6.49 +0.88 -6.77 -4.57 -31.03 -45.23 -44.97
JMAT Johnson Matthey Plc -7.85 -22.07 -16.50 -6.70 +24.53 +5.24 -7.59 -39.37
ICGT ICG Enterprise Trust plc -0.75 -11.48 -11.72 -6.62 +5.74 +9.77 +28.99 +30.64
HWG Harworth Group plc -4.85 -5.71 -4.27 -6.55 -7.92 +13.36 +37.72 +19.85
BAG Barr (A.G.) -5.79 -8.10 -2.01 -6.48 +4.44 +21.41 +16.30 +35.25
DSCV DiscoverIE Group plc -2.08 -14.67 -5.84 -5.84 -4.08 -16.32 -25.50 -16.32
SYNC Syncona Limited -1.37 -5.35 -0.43 -5.64 -0.74 -27.92 -35.20 -63.82
GRI Grainger Plc -1.63 -11.12 -6.10 -5.47 -16.35 -33.25 -27.30 -37.12
SHC Shaftesbury Capital Plc -2.80 -10.59 -6.33 -5.46 +11.70 -0.90 +18.65 -25.72
TFIF TwentyFour Income Fund Ltd -3.09 -5.50 -6.00 -5.16 -4.65 +2.90 +6.09 -2.20
BOWL Hollywood Bowl Group Plc -6.99 -7.71 -12.59 -5.15 -9.45 -26.08 +7.16 +5.04
ESCT The European Smaller Companies Trust plc -2.16 -8.54 -4.01 -5.13 +7.11 +24.85 +33.44 +22.87
FEV Fidelity European Trust plc -3.47 -10.78 -6.94 -5.01 -4.31 +1.43 +20.81 +40.94
BRSC BlackRock Smaller Companies Trust plc -3.17 -11.06 -6.14 -4.68 -3.78 -7.84 -4.68 -29.93
PETS Pets At Home Group PLC -4.95 -17.38 -8.80 -4.36 -22.78 -27.86 -47.40 -51.11
PFD Premier Foods plc -3.96 -4.85 +6.10 -4.16 +1.43 +23.10 +56.80 +87.21
MNKS Monks Investment Trust plc -1.96 -7.40 -4.76 -4.10 +16.25 +26.08 +49.95 +3.55
KIE Kier Group plc -4.87 -18.16 -8.28 -3.53 +68.59 +48.98 +205.51 +129.56
BUT Brunner Investment Trust plc -1.14 -6.59 -1.98 -3.48 +6.36 +7.60 +35.41 +54.57
UKW Greencoat UK Wind plc +6.77 +11.17 +4.59 -3.39 -9.05 -25.35 -35.21 -19.42
BYG Big Yellow Group -1.94 -13.00 -10.61 -3.29 -1.73 -12.75 -22.42 -16.05
WIX Wickes Group Plc -7.21 -17.27 -13.45 -3.29 +20.05 +40.71 +42.17 n/a
JGGI JPMorgan Global Growth & Income plc -2.14 -6.15 -3.51 -3.17 +0.55 -0.36 +23.93 +34.56
MGNS Morgan Sindall Group Plc -5.66 -22.58 -11.29 -3.14 +38.37 +82.68 +152.12 +144.42
ASL Aberforth Smaller Companies Trust plc -6.07 -10.80 -4.62 -2.88 +8.78 +9.91 +22.20 +1.09
EDIN Edinburgh Investment Trust plc -2.41 -5.06 -5.98 -2.65 +2.80 +14.75 +21.26 +31.40
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...