We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,205.64
-229.19 (-1.02%)
Day high
22,442.90
Day low
22,087.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +7.56 -9.66 -26.70 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.16 -4.10 -17.95 n/a n/a n/a n/a n/a
HAS Hays plc -3.85 -16.60 -38.06 -44.61 -53.88 -67.52 -70.73 -79.80
VTY Vistry Group Plc +8.28 -20.04 -46.79 -42.98 -34.88 -69.91 -53.09 -68.56
PAGE PageGroup plc +2.42 -10.51 -37.46 -40.55 -45.64 -71.99 -67.35 -72.11
AML Aston Martin Lagonda +8.32 -4.18 -37.72 -39.76 -32.56 -75.88 -81.67 -94.63
SPI Spire Healthcare Group plc +0.41 -22.96 -14.88 -38.63 -18.27 -37.19 -30.87 -13.38
BCG Baltic Classifieds Group plc +5.18 +1.88 +0.41 -36.13 -34.96 -14.93 +28.67 n/a
ALFA Alfa Financial Software Holdings Ltd +5.59 -21.42 -27.66 -33.42 -22.99 -9.90 +11.37 +13.82
WPP WPP plc +6.36 -2.81 -24.53 -30.36 -50.58 -65.28 -72.57 -73.06
CHRY Chrysalis Investments Limited +3.85 -0.58 -26.86 -29.26 -2.27 +4.61 +45.04 -57.70
HIK Hikma Pharmaceuticals +2.10 +8.68 -15.23 -28.47 -28.63 -28.55 -24.96 -45.64
DOCS Dr Martens plc +4.57 +0.61 -14.87 -27.47 +35.45 -30.83 -52.50 -85.57
RNK Rank Group +3.96 +2.49 -3.47 -26.89 +18.55 +35.14 +29.23 -53.40
BYIT Bytes Technology Group plc +4.34 -7.21 -20.04 -26.34 -36.72 -41.26 -24.02 -34.38
UTG Unite Group +0.69 -6.81 -18.46 -26.03 -42.95 -50.88 -52.36 -57.43
TEP Telecom Plus plc +5.22 +3.01 +0.88 -25.38 -18.74 -17.47 -28.05 +5.87
DNLM Dunelm Group Plc +4.72 -9.60 -27.37 -24.84 -5.34 -23.06 -22.06 -38.99
HGT HG Capital Trust plc -3.06 -5.00 -25.05 -24.15 -21.00 -22.21 +9.20 +11.60
ONT Oxford Nanopore Technologies plc -2.55 -5.99 -19.14 -23.31 +6.81 +2.69 -47.09 n/a
BPT Bridgepoint Group plc +2.46 +2.72 -15.99 -23.16 -4.88 -5.25 +8.54 n/a
MONY Mony Group Plc +3.40 -10.29 -16.88 -22.26 -18.20 -30.20 -38.99 -42.94
FSG Foresight Group Holdings Ltd +2.46 -4.59 -13.41 -21.65 +19.27 -17.87 -3.23 -12.91
BME B&M European Value Retail +6.63 +2.80 +8.50 -21.28 -33.36 -64.57 -61.11 -66.13
HFG Hilton Food Group Plc +1.73 +4.96 +7.41 -20.69 -38.27 -40.29 -21.98 -55.77
SCT Softcat plc +2.85 +8.23 -13.73 -20.06 -18.52 -22.04 -3.00 -33.21
SEIT SDCL Efficiency Income Trust Plc +8.98 -4.81 -13.33 -20.04 +2.25 -22.35 -48.18 -59.56
FGP FirstGroup plc +1.45 -0.17 -6.85 -19.59 +14.73 -0.85 +63.99 +80.44
IWG International Workplace Group Plc +7.47 -10.19 -19.42 -19.28 +17.29 +1.97 +16.86 -47.15
KNOS Kainos Group plc +3.86 -4.29 -23.73 -18.94 +24.07 -20.47 -41.85 -51.19
IBST Ibstock plc +3.30 +0.27 -19.13 -18.28 -33.39 -26.90 -34.94 -51.51
WIZZ Wizz Air Holdings plc +5.54 +2.70 -27.46 -18.03 -33.99 -57.85 -64.41 -80.92
THG THG plc +3.44 -4.78 -35.34 -17.76 +6.24 -53.55 -52.85 -95.46
OCDO Ocado Group plc +4.77 -0.64 -27.27 -17.19 -31.18 -48.23 -62.44 -90.91
GEN Genuit Group plc +4.15 -5.05 -8.93 -16.85 -9.34 -30.96 +14.45 -47.74
EZJ easyJet plc +7.79 -3.91 -22.26 -16.67 -10.21 -32.00 -21.06 -52.96
BWY Bellway plc +8.65 -13.74 -26.69 -16.26 -9.17 -20.34 -4.98 -42.70
TW. Taylor Wimpey plc -0.38 -10.38 -18.39 -16.22 -16.73 -33.84 -23.32 -52.71
GBG GB Group plc +3.28 +1.54 -15.35 -16.19 -14.49 -20.72 -25.89 -76.53
CBG Close Brothers Group plc +5.91 +2.04 -12.63 -15.88 +56.20 +0.09 -49.68 -72.81
AVON Avon Technologies Plc +2.07 -6.63 -5.44 -15.52 +26.90 +57.55 +93.46 -48.31
CVSG CVS Group plc +4.95 -7.19 -10.00 -15.50 +22.60 +26.11 -35.71 -34.22
NCC NCC Group plc +4.08 -7.41 -11.82 -15.24 -7.27 -0.49 +35.10 -56.52
GAMA Gamma Communications plc +16.85 -5.30 -3.37 -14.75 -28.94 -36.73 -20.91 -52.12
TRN Trainline plc +4.54 +21.41 +5.58 -14.56 -12.97 -35.35 -0.34 -51.29
FGT Finsbury Growth & Income Trust plc +0.96 -3.65 -10.32 -14.47 -11.50 -11.07 -17.34 -17.34
MSLH Marshalls Plc +1.16 -4.21 -16.35 -14.21 -39.88 -45.12 -50.83 -78.67
JIGI JPMorgan India Growth & Income plc +5.90 -3.83 -13.48 -13.65 -6.49 -3.72 +12.40 +20.25
LRE Lancashire Holdings +1.52 +0.33 -1.32 -13.42 +10.09 -1.48 +7.62 -8.61
GDWN Goodwin plc +3.09 -46.27 -43.64 -13.15 +90.96 +119.38 +233.25 +314.38
OCI Oakley Capital Investments Ltd +4.66 +0.82 -13.33 -12.72 +10.76 +2.49 +9.41 +64.67
CLDN Caledonia Investments plc +2.30 +0.15 -12.47 -12.70 -3.33 -0.89 -4.44 +23.29
FCSS Fidelity China Special Situations PLC +2.83 -0.85 -8.06 -12.22 +34.41 +43.00 +18.29 -32.79
XPS XPS Pensions Group Plc +4.22 +0.16 -9.13 -11.86 -12.36 +34.72 +92.81 +157.08
SVS Savills plc +2.03 -14.40 -16.89 -11.84 -5.62 -21.76 -9.37 -27.95
OXB Oxford Biomedica plc +0.88 -8.01 -23.57 -11.42 +124.22 +185.57 +38.81 -43.17
AIE Ashoka India Equity Inv Trust Plc +5.78 +0.00 -12.18 -11.36 -5.18 -10.53 +35.81 +59.73
IHP Integrafin Holdings Plc +3.67 +1.88 -8.07 -10.61 +12.87 +17.57 +21.90 -38.37
SYNC Syncona Limited +2.38 -5.65 -7.01 -9.80 +7.51 -23.56 -39.71 -63.85
VCT Victrex +5.85 -2.38 -8.35 -9.69 -18.76 -52.91 -60.04 -73.31
CCR C & C Group plc +6.40 +10.61 -7.24 -9.56 +2.16 -26.26 -20.95 -56.41
KIE Kier Group plc +5.62 -4.04 -8.90 -9.50 +69.23 +64.65 +207.28 +122.37
ICGT ICG Enterprise Trust plc +0.45 -2.03 -9.97 -9.49 +17.74 +7.63 +34.33 +27.02
AO. AO World plc +5.20 -1.94 -18.46 -9.36 -1.41 -13.00 +40.00 -72.62
GRI Grainger Plc +3.33 -6.11 -13.45 -9.31 -11.84 -34.42 -31.53 -39.84
TRIG The Renewables Infrastructure Group Limited +6.91 +2.15 +0.36 -9.29 -10.58 -31.15 -46.63 -43.19
PAG Paragon Banking Group plc +4.85 +0.00 -11.29 -9.17 +7.38 +13.25 +54.21 +63.10
BREE Breedon Group plc +2.93 +0.00 -5.11 -8.99 -26.17 -16.62 +345.07 +236.17
PETS Pets At Home Group PLC +2.18 -3.20 -6.05 -8.75 -13.38 -31.26 -48.80 -56.57
THRG BlackRock Throgmorton Trust plc +4.49 -5.42 -11.57 -8.22 +15.17 -4.12 -1.41 -33.09
MGNS Morgan Sindall Group Plc +6.60 +0.20 -7.33 -8.08 +37.74 +98.85 +167.14 +139.83
BRGE BlackRock Greater Europe Investment Trust plc +3.15 +0.72 -6.54 -7.93 +10.30 -12.01 +6.50 -2.28
HWG Harworth Group plc +3.56 -9.73 -10.00 -7.80 -8.64 +15.86 +33.81 +17.67
FRAS Frasers Group plc +2.46 -1.91 -3.96 -7.75 +16.42 -16.79 -12.42 +34.10
POLN Pollen Street Group Limited -0.60 +11.04 -10.60 -7.43 +22.43 +26.52 +43.97 -13.02
NAS North Atlantic Smaller Cos Inv Tst plc +4.79 +0.86 -4.63 -7.16 +5.42 -2.78 +1.30 -11.39
DOM Domino's Pizza Group plc +1.46 -1.80 +0.28 -6.82 -31.29 -46.02 -36.42 -48.75
BYG Big Yellow Group +5.48 -3.62 -14.46 -6.60 +2.72 -11.79 -24.20 -22.05
SMWH WH Smith Plc +4.62 +4.80 -3.86 -6.57 -33.87 -53.54 -58.86 -66.78
TPK Travis Perkins plc +3.11 -6.22 -11.98 -6.30 +11.42 -22.13 -34.64 -68.29
GRG Greggs Plc +2.91 -5.07 -3.98 -6.08 -8.88 -42.81 -42.31 -28.88
TATE Tate & Lyle plc -2.52 -5.05 -4.47 -5.93 -29.99 -43.23 -56.25 -62.44
CHG Chemring Group plc +1.28 +4.34 +8.43 -5.79 +52.97 +53.40 +93.36 +101.46
CURY Currys plc +4.86 -8.60 +1.44 -5.70 +38.40 +113.39 +142.79 -7.66
ELM Elementis plc +3.41 +3.41 -7.18 -5.40 +34.70 +7.07 +33.33 +30.79
JSG Johnson Service Group plc +5.04 +4.23 -1.81 -5.38 +2.65 +3.59 +12.73 -10.15
FEV Fidelity European Trust plc +2.16 -0.50 -5.31 -4.97 +15.71 +2.16 +19.49 +38.45
AJB AJ Bell Plc +8.25 +16.20 +15.07 -4.95 +34.68 +76.96 +53.86 +16.36
QQ. QinetiQ Group plc +3.33 -2.50 +1.11 -4.50 +32.61 +35.25 +44.24 +50.06
DSCV DiscoverIE Group plc +1.41 -0.52 -4.16 -4.00 +16.13 -23.81 -21.74 -19.21
WKP Workspace Group Plc +7.79 -6.60 -9.83 -3.99 -6.02 -25.04 -16.19 -53.53
AGT AVI Global Trust plc +3.67 +1.60 -1.55 -3.60 +21.48 +9.23 +38.17 +29.85
GPE Great Portland Estates +6.78 -5.63 -6.34 -3.56 +10.61 -2.84 -27.27 -45.74
ENOG Energean +0.24 -6.73 -5.83 -3.54 +9.62 -20.05 -37.72 -1.77
MOON Moonpig Group Plc +3.25 +1.79 +2.76 -3.23 +2.03 +34.20 +91.65 -48.86
BRSC BlackRock Smaller Companies Trust plc +5.73 +0.47 -2.56 -3.15 +13.73 -3.44 -0.15 -29.93
DLN Derwent London plc +2.98 -5.26 -12.14 -3.10 -6.07 -20.79 -29.25 -50.42
UKW Greencoat UK Wind plc +4.84 +8.14 +5.59 -3.06 -1.20 -26.04 -36.17 -19.57
TFIF TwentyFour Income Fund Ltd +1.83 +0.36 -2.80 -2.97 +1.83 +4.91 +8.82 +1.83
BGFD Baillie Gifford Japan Trust plc +2.17 +3.95 -2.19 -2.83 +30.70 +20.49 +22.80 -17.98
JDW J D Wetherspoon plc +2.49 -10.84 -18.76 -2.76 +10.18 -17.40 -13.16 -55.74
JGGI JPMorgan Global Growth & Income plc +2.35 +1.25 -2.41 -2.74 +13.17 +1.61 +25.03 +33.73
ABDN Aberdeen Group Plc +2.22 -1.79 -2.74 -2.64 +54.93 +43.11 +0.40 -33.01
FAN Volution Group plc +7.67 -0.47 -2.32 -2.62 +27.55 +50.84 +53.77 +56.82
BAG Barr (A.G.) +4.07 -4.47 +4.40 -2.47 -0.23 +12.89 +28.70 +28.70
OSB OSB Group plc +0.46 -5.07 -14.63 -2.25 +32.90 +48.14 +15.23 +15.82
JMAT Johnson Matthey Plc +5.20 +2.93 -11.57 -2.15 +69.52 +13.11 +4.27 -36.34
MGAM Morgan Advanced Materials plc +5.56 +4.55 -4.79 -2.02 +17.22 -23.20 -20.55 -32.67
HSL Henderson Smaller Cos Investment Trust plc +5.93 -2.17 -2.94 -1.83 +23.45 +11.14 +8.47 -29.32
3IN 3i Infrastructure plc +3.58 -0.72 -8.08 -1.70 +13.77 +6.12 +8.78 +17.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...