We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,186.29
-192.07 (-0.82%)
Day high
23,382.41
Day low
23,163.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -8.07 -22.18 -59.21 -60.53 -55.88 -80.32 -66.39 -80.34
PAGE PageGroup plc -0.42 -10.67 -32.21 -49.45 -55.80 -74.39 -73.45 -80.30
HAS Hays plc +2.84 -1.94 -15.21 -38.60 -52.74 -69.04 -70.07 -81.13
BWY Bellway plc -7.21 -6.44 -29.32 -34.46 -31.93 -34.08 -23.17 -50.32
AML Aston Martin Lagonda -13.14 +1.69 +4.42 -34.43 -49.45 -71.73 -84.75 -94.72
TEP Telecom Plus plc -6.00 -18.18 -27.46 -33.06 -51.64 -48.08 -36.47 -20.46
DNLM Dunelm Group Plc -5.57 +1.06 -19.38 -32.01 -36.32 -30.59 -32.85 -48.52
SHAW Shawbrook Group Plc -6.55 -11.09 -25.19 -31.75 n/a n/a n/a n/a
PRN Princes Group plc -0.65 -17.12 -25.69 -31.71 n/a n/a n/a n/a
GDWN Goodwin plc -7.35 +19.44 -37.48 -31.52 +96.45 +131.94 +220.27 +368.40
IBST Ibstock plc -7.99 -8.97 -23.62 -29.87 -50.16 -41.37 -42.26 -58.27
CHRY Chrysalis Investments Limited -0.38 -10.19 -10.09 -29.37 -21.29 -1.13 +13.29 -61.38
ALFA Alfa Financial Software Holdings Ltd +1.42 +3.96 -16.63 -28.94 -33.31 -12.56 -2.84 +21.54
THG THG plc +0.73 +5.97 +4.83 -28.10 +18.28 -52.76 -48.29 -94.49
WIX Wickes Group Plc -5.08 -12.79 -26.42 -26.74 -24.15 +22.02 +30.95 -37.98
SEIT SDCL Efficiency Income Trust Plc +5.45 +7.91 -4.53 -26.35 +4.98 -31.66 -48.44 -60.17
CCR C & C Group plc -8.71 -22.52 -16.33 -26.24 -43.30 -46.33 -35.34 -63.15
SMWH WH Smith Plc -0.88 -2.33 -16.00 -25.99 -50.78 -56.44 -69.32 -70.63
TW. Taylor Wimpey plc -6.38 -3.93 -27.07 -24.99 -33.49 -48.69 -35.35 -55.73
GBG GB Group plc -17.63 -12.80 -5.92 -24.74 -32.83 -45.78 -36.56 -79.85
BYG Big Yellow Group -2.39 -9.49 -14.79 -24.35 -16.62 -35.48 -31.47 -38.50
HWG Harworth Group plc +1.45 -6.81 -26.43 -22.82 -25.78 -11.10 +3.54 -11.10
MSLH Marshalls Plc -2.86 +4.14 -18.53 -22.61 -50.49 -58.06 -54.49 -80.91
GEN Genuit Group plc -3.52 -0.47 -30.00 -22.34 -35.30 -44.62 -23.52 -61.23
GNC Greencore Group plc -10.96 -21.42 -24.03 -21.58 -12.17 +9.91 +136.42 +43.04
IWG International Workplace Group Plc -3.41 -2.32 -10.87 -21.45 -9.21 -0.44 +18.26 -50.89
JIGI JPMorgan India Growth & Income plc -0.36 -0.24 -8.37 -21.21 -22.53 -14.32 +0.24 +12.28
HGT HG Capital Trust plc +7.37 +2.93 -3.98 -20.58 -21.22 -21.14 -3.50 +14.20
KNOS Kainos Group plc +1.42 +2.95 +16.26 -20.29 +16.89 -27.34 -34.92 -40.66
ENOG Energean -8.12 -15.94 -19.41 -20.15 -19.81 -36.61 -35.51 -9.08
SVS Savills plc -3.12 -1.34 -18.55 -20.00 -16.87 -30.34 -12.93 -33.00
GRI Grainger Plc -3.31 -4.47 -16.00 -18.00 -30.09 -40.51 -39.90 -47.51
MAB Mitchells & Butlers Plc -3.80 -9.34 -20.97 -16.18 -20.56 -25.97 +8.88 -25.78
AO. AO World plc +2.44 +4.54 -3.56 -15.72 -8.71 -18.84 +33.62 -63.15
BCG Baltic Classifieds Group plc +1.19 -5.52 +5.07 -14.99 -47.95 -23.05 +15.90 n/a
BREE Breedon Group plc -9.66 -10.31 -20.29 -14.86 -38.37 -28.39 -23.80 +150.00
SAFE Safestore Holdings -3.87 -8.28 -15.92 -13.82 -3.05 -32.04 -36.62 -34.30
GNS Genus plc -8.29 -5.09 -20.14 -13.67 +13.62 +19.70 -12.11 -56.75
PETS Pets At Home Group PLC -5.68 +1.25 -3.33 -13.08 -31.67 -42.34 -51.69 -56.96
AIE Ashoka India Equity Inv Trust Plc -1.46 +1.07 -0.63 -12.24 -14.62 -12.41 +18.84 +48.74
POLN Pollen Street Group Limited -1.76 -2.34 +7.33 -12.11 +8.72 +21.01 +20.66 -11.17
TPK Travis Perkins plc -1.19 +1.99 -16.13 -11.95 -13.23 -38.02 -40.33 -68.24
WWH Worldwide Healthcare Trust plc -3.71 -0.15 -3.30 -11.88 +12.13 -3.30 +3.69 -6.90
OSB OSB Group plc -3.28 -3.93 -12.87 -11.80 +1.62 +4.64 -2.24 +7.19
BPT Bridgepoint Group plc -10.71 -6.54 +3.00 -11.63 -16.19 +4.62 +5.81 n/a
WKP Workspace Group Plc -2.37 -0.65 -15.49 -11.38 -18.55 -39.13 -35.40 -61.81
XPS XPS Pensions Group Plc -2.27 -1.15 +0.50 -11.32 -23.28 +13.35 +79.46 +118.48
JDW J D Wetherspoon plc -2.78 +4.79 -9.46 -11.23 -17.23 -20.45 -15.87 -53.42
GFTU Grafton Group -1.70 -7.75 -10.20 -10.89 -18.57 -19.25 -4.31 -31.29
HIK Hikma Pharmaceuticals -5.28 +0.57 +13.55 -10.38 -33.52 -27.72 -21.46 -41.07
AVON Avon Technologies Plc -3.39 -5.05 -11.83 -9.91 -7.18 +23.80 +85.84 -44.20
FGT Finsbury Growth & Income Trust plc -2.38 -4.04 -2.25 -9.68 -18.47 -11.42 -17.38 -17.47
ROR Rotork plc -1.54 -2.78 -17.33 -9.38 -3.82 -9.38 -7.47 -10.33
ICGT ICG Enterprise Trust plc +3.11 +1.60 -0.29 -9.36 +7.07 +12.60 +21.22 +30.28
OXB Oxford Biomedica plc -8.19 -3.54 -8.63 -8.92 +75.19 +71.51 +23.94 -49.29
WIZZ Wizz Air Holdings plc -2.38 +13.07 -4.38 -8.81 -35.90 -57.54 -62.81 -78.13
RNK Rank Group -3.44 -0.63 +6.59 -8.80 -23.43 +17.20 -0.10 -51.52
SHC Shaftesbury Capital Plc -3.18 -1.13 -8.52 -8.07 -8.96 -10.27 +5.31 -24.23
WPP WPP plc -4.45 -0.60 +8.91 -7.79 -54.89 -67.66 -69.97 -73.48
FCSS Fidelity China Special Situations PLC +1.24 -1.55 -3.54 -7.44 +15.56 +28.25 +30.00 -31.99
MONY Mony Group Plc +1.78 +0.51 +10.21 -7.23 -15.18 -21.64 -31.52 -34.36
DOCS Dr Martens plc -2.32 +15.32 +9.58 -6.84 +20.07 -18.15 -48.86 -85.71
PHP Primary Health Properties plc -3.40 -3.76 -12.78 -6.82 -8.33 -4.82 -11.84 -40.89
PNN Pennon Group -5.53 -7.10 -11.51 -6.59 +3.05 +5.03 -16.50 -41.13
MGNS Morgan Sindall Group Plc -3.28 -4.73 -4.22 -6.24 +17.51 +74.41 +135.64 +96.89
PAG Paragon Banking Group plc -2.38 -1.34 -8.89 -6.17 -18.23 -5.32 +49.57 +45.13
TRY TR Property Investment Trust plc -2.99 -2.68 -9.93 -6.09 -6.66 -9.00 +4.75 -30.44
KIE Kier Group plc -1.74 +0.10 -10.29 -5.71 +18.41 +36.01 +150.55 +79.82
EZJ easyJet plc +16.91 +28.38 +6.21 -5.60 -21.04 -3.60 -5.29 -43.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.28 -4.64 -6.36 -5.56 +4.74 -9.98 +0.00 -6.26
OCI Oakley Capital Investments Ltd +3.17 +7.88 +7.44 -5.45 +6.23 +5.05 +11.47 +55.69
ELM Elementis plc -0.26 +3.66 -4.74 -5.33 +3.80 -2.30 +38.91 -2.55
CLDN Caledonia Investments plc -0.27 +0.69 +10.39 -5.05 -3.55 +3.39 +4.71 +18.23
PCGH Polar Capital Global Healthcare Trust plc -0.62 +4.58 -0.74 -4.76 +23.08 +8.40 +19.58 +58.10
GPE Great Portland Estates -0.71 -0.78 -6.73 -4.70 -7.29 -10.41 -25.93 -50.00
FOUR 4imprint Group plc -2.29 +1.38 -2.65 -4.55 +8.90 -42.83 -24.33 +27.21
SRP Serco Group plc -9.03 -9.61 -15.72 -3.96 +33.26 +40.47 +72.84 +87.78
BAG Barr (A.G.) -0.33 -3.92 -9.85 -3.92 -11.80 +0.00 +20.91 +14.79
TFIF TwentyFour Income Fund Ltd +0.74 +2.63 -0.73 -3.53 -0.91 +6.84 +7.89 +1.53
VCT Victrex -2.31 +3.08 -1.09 -3.05 -18.90 -50.78 -60.46 -74.76
FGP FirstGroup plc +1.35 +7.08 -3.95 -3.04 -11.31 -0.29 +45.69 +110.75
FAN Volution Group plc -2.12 -1.80 -9.62 -2.59 +0.84 +31.37 +35.06 +38.96
UTG Unite Group -0.89 +6.42 +1.31 -2.05 -41.60 -46.74 -45.11 -55.19
EDIN Edinburgh Investment Trust plc -0.75 +0.38 +0.76 -1.48 -0.87 +7.69 +20.18 +25.27
SRE Sirius Real Estate Limited -2.69 -4.53 -10.33 -1.44 -1.39 -4.72 +13.08 -4.05
N91 Ninety One plc -6.53 -2.48 -11.52 -1.12 +30.70 +24.12 +23.83 -9.63
FEV Fidelity European Trust plc -1.31 +2.85 +1.84 -0.95 +2.72 +3.23 +17.90 +37.42
PNL Personal Assets Trust plc -0.55 +1.50 -1.63 -0.55 +5.24 +11.52 +14.47 +14.83
IHP Integrafin Holdings Plc -1.01 +5.37 +10.27 -0.43 +8.36 -4.58 +36.20 -34.45
3IN 3i Infrastructure plc -0.67 -2.00 +6.82 -0.41 +10.18 +8.08 +15.18 +20.85
ITV ITV plc +0.00 +0.74 +6.67 -0.12 +5.97 +3.42 +13.87 -36.57
GFRD Galliford Try Holdings Plc -1.54 -1.54 -3.94 +0.20 +25.64 +94.68 +185.08 +300.31
VEIL Vietnam Enterprise Investments Ltd -0.90 +2.67 -3.64 +0.39 +35.93 +24.88 +35.93 +10.19
SUPR Supermarket Income REIT plc -1.38 -1.90 -2.77 +0.67 +0.67 +7.50 +0.06 -28.77
QLT Quilter plc -1.14 +3.93 +1.82 +0.74 +26.80 +54.63 +119.00 +5.11
COA Coats Group plc -1.29 -4.64 -7.50 +0.75 +6.65 -6.31 +13.44 +18.64
BRGE BlackRock Greater Europe Investment Trust plc -1.53 +4.71 +1.40 +1.23 -0.34 -7.52 +5.67 -5.25
FRAS Frasers Group plc -4.12 +12.50 +10.38 +1.38 -1.54 -18.27 +4.79 +27.01
CBG Close Brothers Group plc -1.23 +1.59 -0.27 +1.45 +37.61 -9.59 -53.66 -72.53
HFG Hilton Food Group Plc -7.89 -5.58 +1.60 +1.70 -41.34 -43.37 -26.16 -56.66
BRSC BlackRock Smaller Companies Trust plc -1.20 +2.65 -1.05 +1.70 +2.17 -12.83 -1.05 -33.50
NCC NCC Group plc +6.00 +15.40 +17.97 +1.78 -5.36 +6.15 +60.43 -48.56
MOON Moonpig Group Plc -0.46 +4.21 +3.37 +1.92 -12.26 +36.51 +47.63 -54.99
ONT Oxford Nanopore Technologies plc -1.54 +14.08 +19.13 +1.97 +13.12 +27.13 -50.55 n/a
PPET Patria Private Equity Trust Plc +2.31 +0.00 +6.90 +2.14 +13.14 +6.90 n/a n/a
RICA Ruffer Investment Co Ltd -0.98 -2.10 -1.79 +2.20 +7.65 +10.20 +8.23 +3.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.38 +3.31 +0.00 +2.27 +1.12 +1.50 +0.12 -25.05
CVSG CVS Group plc -0.48 +5.38 -3.67 +2.41 -1.52 +3.61 -40.95 -43.70
BOWL Hollywood Bowl Group Plc -5.00 +11.76 +11.55 +2.89 +10.25 -14.03 +7.14 +13.32
GAMA Gamma Communications plc -2.62 +1.79 +9.14 +2.98 -18.85 -34.52 -18.85 -52.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...