We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,335.37
-27.25 (-0.12%)
Day high
23,402.92
Day low
23,282.45

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
PAGE PageGroup plc +1.37 +8.92 -14.31 -45.78 -53.85 -70.88 -69.50 -78.64
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
HAS Hays plc +0.17 +21.08 +3.12 -32.72 -49.76 -64.69 -64.55 -78.52
AML Aston Martin Lagonda +3.14 -13.95 +7.45 -32.04 -49.49 -70.87 -85.77 -94.12
PRN Princes Group plc +7.71 -14.15 -14.38 -31.60 n/a n/a n/a n/a
BWY Bellway plc +1.65 -3.46 -21.89 -31.54 -39.44 -31.33 -16.56 -48.57
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
ALFA Alfa Financial Software Holdings Ltd -3.92 -2.56 -12.14 -30.28 -35.32 -16.94 -19.58 +13.01
TEP Telecom Plus plc +1.22 -3.12 -26.04 -29.40 -51.75 -46.84 -34.86 -19.32
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
THG THG plc +2.15 +2.73 +4.73 -28.68 +26.94 -49.81 -52.61 -94.62
DNLM Dunelm Group Plc +3.94 +9.11 -8.45 -28.27 -32.61 -23.70 -30.29 -44.80
SHAW Shawbrook Group Plc +5.36 +7.99 -14.49 -27.86 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited +4.69 +2.29 -7.70 -27.26 -22.34 +4.97 +16.72 -63.00
TW. Taylor Wimpey plc +1.83 -1.26 -19.01 -24.64 -37.12 -48.29 -29.88 -54.28
GDWN Goodwin plc +11.97 +27.39 -33.82 -24.63 +108.18 +129.30 +265.02 +444.48
WIX Wickes Group Plc +4.66 +5.27 -16.37 -24.61 -18.64 +29.54 +44.19 -29.32
MSLH Marshalls Plc +5.54 +2.62 -3.65 -23.27 -48.90 -53.73 -50.29 -79.63
KNOS Kainos Group plc -3.36 +0.74 +4.39 -23.03 +8.17 -25.00 -40.54 -41.31
HWG Harworth Group plc +2.73 -0.16 -23.58 -21.23 -27.27 -9.86 +10.34 -12.63
HGT HG Capital Trust plc +3.39 +13.43 -1.61 -21.07 -20.20 -16.07 +1.40 +18.68
ENOG Energean -0.97 -18.53 -18.11 -18.72 -12.30 -27.77 -35.74 -10.55
IWG International Workplace Group Plc +3.23 -2.88 -2.78 -17.90 -7.47 +2.30 +18.48 -39.06
GBG GB Group plc +1.72 -5.47 +1.72 -17.33 -12.63 -38.43 -17.46 -76.53
GEN Genuit Group plc +6.29 +7.91 -11.26 -17.24 -29.17 -37.89 -18.98 -55.99
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
OCDO Ocado Group plc -6.15 +2.94 -3.00 -16.96 -24.55 -46.15 -55.26 -89.82
GNC Greencore Group plc +4.96 -13.38 -21.70 -16.89 -11.07 +25.43 +174.97 +57.52
JIGI JPMorgan India Growth & Income plc +5.01 +5.27 -0.81 -16.76 -20.76 -11.26 +4.76 +15.15
WPP WPP plc +7.55 +7.67 +18.49 -16.17 -48.82 -61.65 -67.59 -72.05
BYG Big Yellow Group +4.50 +3.12 -7.03 -15.02 -13.13 -26.62 -22.17 -32.86
GNS Genus plc -2.59 -9.33 -18.43 -14.59 +9.78 +27.37 -11.03 -59.29
SVS Savills plc +4.23 +6.42 -4.43 -14.14 -9.74 -22.34 -2.43 -26.26
OSB OSB Group plc +4.43 +5.53 -8.71 -12.92 +4.72 +16.89 +0.00 +8.62
AO. AO World plc +2.96 +8.44 +1.96 -12.83 -1.57 -11.17 +15.59 -60.75
SEIT SDCL Efficiency Income Trust Plc +1.32 +8.75 +1.32 -12.71 -6.31 -26.28 -44.78 -60.34
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
PAG Paragon Banking Group plc +3.14 +3.07 -1.88 -11.64 -15.02 +1.61 +30.82 +39.52
BPT Bridgepoint Group plc +2.41 -2.45 +6.08 -10.54 -9.91 +21.12 +22.88 n/a
FCSS Fidelity China Special Situations PLC -0.36 -6.10 -7.97 -9.92 +7.78 +28.24 +27.65 -33.25
WKP Workspace Group Plc +4.62 +7.76 -9.06 -9.90 -15.53 -38.97 -32.31 -59.72
PETS Pets At Home Group PLC +0.11 +2.82 -5.39 -9.88 -30.65 -37.36 -51.62 -60.07
FGP FirstGroup plc +3.56 +4.37 -1.32 -8.86 -24.52 +11.27 +24.85 +108.50
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
TPK Travis Perkins plc +4.00 +9.51 -4.20 -8.29 -9.85 -30.40 -35.57 -65.62
KIE Kier Group plc +1.50 +2.78 -5.05 -8.26 +15.98 +49.19 +155.92 +74.57
GRI Grainger Plc +8.09 +9.52 -3.77 -7.94 -22.93 -30.38 -31.13 -43.49
BREE Breedon Group plc +8.93 +4.09 -11.14 -7.92 -31.29 -21.88 -14.48 +179.85
FGT Finsbury Growth & Income Trust plc +0.13 +1.88 +0.80 -7.89 -16.32 -9.64 -14.91 -16.50
DOCS Dr Martens plc +0.84 +15.73 +15.27 -7.74 -2.83 -10.21 -44.32 -85.56
POLN Pollen Street Group Limited +1.28 +4.57 +19.37 -7.55 +12.27 +22.74 +24.50 -8.04
OCI Oakley Capital Investments Ltd -1.90 +7.50 +5.31 -7.53 +3.20 +4.88 +13.91 +42.94
WWH Worldwide Healthcare Trust plc +1.15 +1.15 +3.54 -7.27 +15.46 -1.68 +9.18 -5.77
CLDN Caledonia Investments plc +0.28 -4.83 +6.29 -7.19 -6.82 +4.72 +5.03 +13.60
GFTU Grafton Group +6.00 +8.56 -2.83 -6.83 -13.04 -6.84 +3.22 -22.68
AIE Ashoka India Equity Inv Trust Plc +5.73 +5.73 +10.42 -6.74 -9.12 -10.11 +21.46 +53.70
ELM Elementis plc +4.72 +7.17 +1.97 -6.61 +1.83 +10.21 +46.33 +3.39
JDW J D Wetherspoon plc +7.05 +12.73 +2.37 -6.44 -6.50 -7.86 -4.02 -46.43
RS1 RS Group plc -2.89 +3.32 -1.43 -6.40 +11.77 -11.02 -21.94 -39.73
ICGT ICG Enterprise Trust plc +1.00 +2.17 +7.63 -6.25 +4.91 +15.57 +28.65 +34.80
BCG Baltic Classifieds Group plc -0.44 -3.33 -4.04 -6.12 -51.15 -20.22 +10.86 n/a
XPS XPS Pensions Group Plc +0.32 +5.70 +4.83 -5.97 -18.08 +20.69 +84.21 +118.75
WIZZ Wizz Air Holdings plc +11.99 +21.96 +25.87 -5.78 +3.58 -51.95 -59.67 -75.47
NBPE Neuberger Private Equity Partners +0.96 +6.81 +3.08 -5.75 +4.54 -6.71 -5.27 +11.25
SSPG SSP Group plc +5.77 +13.55 -1.18 -5.17 +8.98 +4.39 -34.81 -45.93
MTO Mitie Group -3.30 -8.72 -9.30 -5.05 +9.72 +34.58 +65.97 +112.94
ROR Rotork plc +1.43 +4.13 -0.70 -4.87 -4.35 -3.34 -4.76 -6.97
NCC NCC Group plc -8.44 -3.92 +4.58 -4.75 -19.66 -8.06 +48.76 -54.42
AVON Avon Technologies Plc +4.08 +7.56 -5.65 -4.72 +0.23 +34.78 +96.38 -36.22
MAB Mitchells & Butlers Plc +4.47 -2.00 -9.91 -4.29 -11.69 -16.78 +19.87 -17.45
DRX Drax Group plc -1.28 -3.63 -13.04 -4.05 +15.86 +57.63 +34.37 +75.51
PHP Primary Health Properties plc +2.04 +1.32 -7.23 -3.95 -10.72 +1.32 -6.90 -41.26
ONT Oxford Nanopore Technologies plc -9.70 -1.83 +0.94 -3.90 -2.15 +20.74 -47.18 n/a
MONY Mony Group Plc +0.39 +5.97 +7.87 -3.77 -15.10 -18.10 -30.81 -31.59
SRP Serco Group plc -2.44 -7.62 -22.74 -3.13 +27.00 +45.19 +75.46 +76.34
TFIF TwentyFour Income Fund Ltd +0.73 +2.61 -0.36 -3.00 -2.14 +7.42 +8.91 +2.56
VCT Victrex +4.98 +7.65 +3.26 -2.91 -18.43 -43.78 -56.85 -75.16
CBG Close Brothers Group plc +1.83 +3.35 +9.92 -2.69 +26.97 +7.44 -51.91 -71.32
MGNS Morgan Sindall Group Plc +3.55 +1.94 +5.58 -2.66 +22.23 +79.88 +147.27 +109.25
RNK Rank Group +5.31 +6.61 +12.17 -2.64 -17.04 +42.15 +8.63 -41.03
FAN Volution Group plc +2.33 +3.89 +3.72 -2.54 +1.66 +40.18 +52.06 +47.95
3IN 3i Infrastructure plc -1.08 +1.24 +5.77 -2.40 +5.01 +12.60 +18.23 +21.16
HIK Hikma Pharmaceuticals +0.27 +1.88 +18.31 -2.40 -31.06 -25.08 -23.79 -40.99
FOUR 4imprint Group plc +1.19 +3.76 +7.66 -2.29 +7.97 -33.83 -24.88 +36.68
GFRD Galliford Try Holdings Plc -0.59 -5.91 -3.78 -2.12 +22.95 +115.68 +148.29 +299.53
ITV ITV plc -2.42 +4.40 -3.24 -2.12 -3.30 +6.61 +15.19 -37.37
UTG Unite Group +3.03 +9.56 +11.75 -1.59 -36.16 -42.09 -41.12 -53.63
TRN Trainline plc -2.93 +3.69 +9.77 -1.35 -21.51 -26.51 -21.39 -17.17
PNL Personal Assets Trust plc +0.37 +0.56 -0.74 -1.28 +4.47 +10.36 +15.20 +13.14
COA Coats Group plc +1.78 -2.20 -8.93 -0.93 +2.37 -0.56 +12.75 +18.42
CVSG CVS Group plc -1.38 +3.32 -2.80 -0.90 -3.57 +12.08 -43.85 -45.39
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -3.66 -2.61 -0.78 +8.08 -8.57 -0.22 -3.03
EDIN Edinburgh Investment Trust plc +1.26 +4.02 +1.65 -0.74 +0.00 +11.53 +21.67 +25.47
PPET Patria Private Equity Trust Plc +1.32 +1.66 +7.37 -0.65 +9.29 +11.27 n/a n/a
PCGH Polar Capital Global Healthcare Trust plc +1.08 +8.96 +8.68 -0.36 +25.22 +14.93 +25.60 +61.66
GAMA Gamma Communications plc -2.54 -8.67 +3.77 -0.05 -20.15 -36.10 -22.17 -53.22
OXB Oxford Biomedica plc -3.36 -2.27 -4.13 +0.17 +86.42 +97.06 +29.06 -53.89
EZJ easyJet plc +7.25 +45.26 +35.35 +0.62 -8.02 +11.73 +1.54 -36.32
SHC Shaftesbury Capital Plc +5.00 +7.48 +2.71 +0.74 -6.51 -0.29 +18.39 -20.08
FEV Fidelity European Trust plc +2.65 +5.85 +5.98 +0.95 +4.67 +10.09 +21.40 +37.04
TRY TR Property Investment Trust plc +4.28 +2.76 -1.25 +1.28 -3.94 +0.48 +9.69 -31.39
BRSC BlackRock Smaller Companies Trust plc +0.77 +2.66 +4.62 +1.39 +2.50 -8.37 -1.35 -33.16
SYNC Syncona Limited -0.71 +4.50 +3.07 +1.67 +10.17 -11.68 -35.34 -53.68
GRG Greggs Plc +1.26 -0.35 +2.55 +1.74 -14.64 -39.82 -37.74 -33.79
BAG Barr (A.G.) +4.88 +7.68 -3.59 +1.74 -4.59 +10.26 +32.44 +22.62
RICA Ruffer Investment Co Ltd -0.17 -2.44 -2.60 +1.87 +5.27 +10.93 +4.17 +1.87
JMAT Johnson Matthey Plc +1.06 -0.85 +8.97 +1.95 +22.58 +34.75 +21.16 -33.42
LRE Lancashire Holdings +2.56 -0.72 +2.31 +1.97 +9.52 +3.67 +10.60 +0.16
QQ. QinetiQ Group plc -6.48 +7.70 -12.78 +2.07 -14.13 +1.41 +24.11 +28.48
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...