We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,746.65
40.31 (0.16%)
Day high
24,943.66
Day low
24,705.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
RPI Raspberry Pi Holdings plc -2.00 -22.42 -26.04 -28.50 +51.35 +54.80 n/a n/a
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
PLUS Plus500 Ltd +1.48 -1.50 -12.46 -27.00 +8.95 +40.63 +131.88 +156.17
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
SSIT Seraphim Space Investment Trust plc -1.54 -12.47 -4.89 -23.01 +113.10 +275.26 +495.67 +43.20
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
PAF Pan African Resources plc +14.59 +2.74 +9.47 -20.47 +40.75 +245.90 +618.04 +567.04
HOC Hochschild Mining Plc +14.97 -1.63 +0.69 -19.97 +53.04 +124.02 +393.74 +228.21
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
VLX Volex Plc -5.47 -22.09 -3.07 -17.67 +46.65 +62.42 +83.88 +21.13
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
XPP XP Power Limited -7.35 -18.56 -10.59 -16.68 +65.07 +27.04 +21.22 -69.52
PHI Pacific Horizon Investment Trust plc -4.49 -16.81 -13.90 -16.37 +24.01 +62.33 +74.77 +2.07
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
FEML Fidelity Emerging Markets Limited -5.16 -20.37 -15.36 -15.01 +30.04 +76.21 +104.56 +42.09
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
OXB Oxford Biomedica plc +5.08 +7.29 +10.69 -13.87 -9.98 +35.52 +164.93 -63.13
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
OXIG Oxford Instruments plc -0.54 -12.98 -10.87 -13.04 +44.12 +24.05 +31.33 +11.67
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
HRI Herald Investment Trust plc -4.33 -9.56 -12.69 -12.40 +12.05 +22.97 +53.00 +8.61
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
RAT Rathbones Group plc +0.57 +15.06 +3.02 -10.23 -1.01 +6.75 +13.30 -11.31
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +1.56 -1.28 -9.20 -4.18 -2.30 -8.32 -18.21
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
SDP Schroder Asia Pacific Fund -3.01 -11.58 -9.52 -8.18 +11.26 +37.22 +53.26 +24.12
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.30 -9.82 -6.73 -7.86 +13.22 +40.33 +49.41 +13.39
BRWM BlackRock World Mining Trust plc +5.56 -3.80 -7.13 -7.79 +42.50 +72.08 +69.83 +65.82
MGNS Morgan Sindall Group Plc +6.24 +7.54 -2.23 -7.22 +0.21 +17.17 +122.14 +92.30
VEIL Vietnam Enterprise Investments Ltd +1.13 -0.69 +0.00 -7.13 -2.59 +24.96 +27.86 -5.54
ATR Schroder Asian Total Return Investment Company plc -2.34 -11.46 -10.19 -6.85 +11.39 +29.88 +54.57 +24.21
RSW Renishaw plc -6.87 -14.91 -6.78 -6.06 +44.17 +53.46 +58.24 -5.52
CKN Clarkson plc -8.56 -15.82 -5.99 -5.99 +29.81 +24.83 +65.15 +16.07
ATT Allianz Technology Trust plc -4.89 -18.46 -12.01 -5.75 +22.64 +59.74 +129.04 +76.49
UEM Utilico Emerging Markets Trust plc +1.10 -7.09 -5.17 -5.50 +6.18 +30.95 +26.15 +27.02
RICA Ruffer Investment Co Ltd -1.02 +0.34 -2.51 -5.05 -0.85 +6.78 +8.77 -3.80
N91 Ninety One plc +2.47 +0.97 -6.99 -5.03 -6.06 +29.10 +23.50 -19.53
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
JEMI JPMorgan Emerging Markets Dividend Income Plc -1.28 -10.05 -6.10 -4.23 +17.02 +42.59 +56.50 +32.76
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
HTWS Helios Towers plc +10.16 +4.44 +11.35 -3.92 +34.93 +106.97 +240.27 +53.26
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
ASHM Ashmore Group plc -8.41 -5.09 -6.95 -3.86 +24.48 +17.09 +22.44 -31.30
ESCT The European Smaller Companies Trust plc +0.22 -1.76 -6.68 -3.66 +7.45 +30.09 +56.29 +20.40
RHIM RHI Magnesita NV -2.32 -4.70 -12.20 -3.01 +37.16 -13.04 +1.07 -18.26
JEDT JPMorgan European Discovery Trust plc +1.80 +2.64 -1.89 -2.81 +9.31 +37.16 +64.55 +9.31
GSCT The Global Smaller Companies Trust Plc -1.38 -2.31 -5.01 -2.62 +12.59 +12.45 +34.98 +7.51
TEM Templeton Emerging Markets Investment Trust plc -1.32 -10.21 -4.17 -2.61 +28.60 +78.19 +100.67 +62.68
JEGI JPMorgan European Growth & Income plc +1.48 +1.33 -9.16 -2.56 +4.03 +36.80 +48.37 +40.91
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
TCAP TP ICAP Group plc -3.73 -5.72 -4.62 -2.33 +24.17 +23.43 +75.42 +127.43
PINT Pantheon Infrastructure Plc +0.86 +5.04 +4.47 -2.18 +10.19 +29.20 +46.00 n/a
MNKS Monks Investment Trust plc -2.53 -8.32 -4.81 -2.16 +5.18 +25.16 +59.46 +8.13
JFJ JPMorgan Japanese Investment Trust plc -2.90 -7.56 -8.00 -1.91 +5.91 +41.28 +62.45 +12.08
TFIF TwentyFour Income Fund Ltd -0.38 -3.30 -2.77 -1.86 -5.89 +1.15 +4.77 -6.73
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
IAD Invesco Asia Dragon Trust Plc +0.43 -4.87 -4.77 -1.37 +12.47 +33.24 +53.77 +29.92
SRE Sirius Real Estate Limited +1.56 +14.25 +1.92 -1.37 -0.98 +14.19 +16.29 -27.23
PPH PPHE Hotel Group Ltd -0.64 +7.38 +1.05 -1.28 +3.63 +27.44 +49.71 +15.42
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
SOI Schroder Oriental Income Fund -1.98 -6.95 -5.81 -1.17 +26.58 +51.89 +70.99 +59.96
DRX Drax Group plc +6.12 +9.29 +19.57 -1.05 +18.99 +34.46 +104.16 +58.98
OSB OSB Group plc +4.72 +4.81 -2.02 -0.87 -7.27 +37.54 +46.72 +4.85
VSVS Vesuvius plc -4.34 -2.74 +11.99 -0.79 +24.25 +24.73 +9.50 -2.95
EWG Eurowag Group Plc +1.56 +2.36 -4.40 -0.76 +11.32 +28.01 +15.27 -18.97
TRST Trustpilot Group plc -1.76 +3.46 -13.88 -0.70 +40.64 -0.08 +131.35 -17.96
PIN Pantheon International Plc -1.66 +0.26 -3.75 -0.65 +6.35 +19.38 +29.19 +22.61
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
JGGI JPMorgan Global Growth & Income plc -0.67 -2.94 -6.89 +0.17 +5.78 +1.28 +22.83 +28.13
AMRQ Amaroq Ltd +6.26 -11.54 -2.36 +0.49 +23.21 +30.03 +72.50 +209.88
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
PPET Patria Private Equity Trust Plc +0.00 +1.34 -0.33 +0.66 +1.85 +13.06 n/a n/a
PAG Paragon Banking Group plc +2.18 +7.20 -9.13 +0.74 -5.53 +9.55 +62.73 +40.73
PFD Premier Foods plc -0.59 +4.95 +5.22 +0.79 +15.03 +8.07 +57.83 +87.48
LWDB Law Debenture Corporation plc +0.84 -1.00 -6.43 +1.02 +16.15 +35.68 +53.47 +54.06
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
BNKR Bankers Investment Trust plc -2.02 -6.31 -4.47 +1.82 +12.54 +27.10 +47.76 +22.18
SUPR Supermarket Income REIT plc -1.07 +3.53 -4.02 +1.89 +3.60 +19.80 +5.16 -29.54
CGT Capital Gearing Trust plc -0.19 +0.78 -2.26 +1.97 +4.96 +9.40 +15.75 +1.17
JAM JPMorgan American Investment Trust plc -0.99 -3.68 -3.68 +2.03 +9.65 +9.45 +51.07 +62.70
USA Baillie Gifford US Growth Trust plc -2.27 -11.55 +6.82 +2.23 +29.03 +45.97 +123.99 +0.00
QLT Quilter plc +1.93 +7.82 -4.90 +2.53 +4.45 +31.08 +112.51 +5.15
FEV Fidelity European Trust plc +1.08 +1.57 -5.30 +2.82 +1.08 +18.17 +26.55 +24.85
CORD Cordiant Digital Infrastructure Limited -1.64 +2.56 -2.83 +3.00 +21.46 +39.86 +76.99 +4.80
FAN Volution Group plc -1.53 -3.01 -6.93 +3.37 +3.04 +14.16 +64.46 +27.22
EWI Edinburgh Worldwide Investment Trust +0.20 -8.73 +3.43 +3.43 +29.55 +52.93 +86.32 -21.71
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
PHP Primary Health Properties plc +1.20 +8.84 +1.46 +3.62 -0.15 +2.10 +1.46 -36.78
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.14 -2.98 -6.34 +3.70 +5.04 +8.11 +1.12 -25.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...