We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,814.45
-382.56 (-1.65%)
Day high
23,200.88
Day low
22,750.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +8.73 -8.34 -29.38 -60.80 -60.62 -79.37 -62.89 -80.09
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
AML Aston Martin Lagonda -7.92 -16.60 +7.08 -38.45 -53.33 -74.01 -88.19 -94.43
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
SHAW Shawbrook Group Plc -1.39 +5.09 -4.62 -34.49 n/a n/a n/a n/a
PRN Princes Group plc -2.80 +0.81 -13.67 -33.16 n/a n/a n/a n/a
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
ALFA Alfa Financial Software Holdings Ltd +0.26 -1.93 +0.66 -29.44 -31.51 -19.70 -22.44 +25.95
DNLM Dunelm Group Plc +0.25 +1.93 -2.34 -29.30 -32.55 -26.07 -27.82 -42.41
BWY Bellway plc +6.00 +1.34 -10.04 -28.96 -33.09 -26.31 -5.83 -44.25
THG THG plc -4.52 -4.87 +8.28 -28.93 +18.24 -50.11 -58.63 -94.98
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
DATA GlobalData plc -17.82 -21.19 +21.54 -25.96 -44.91 -64.13 -93.62 -94.94
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
HGT HG Capital Trust plc -5.04 +14.59 -8.05 -25.49 -22.90 -22.03 +4.43 +11.54
GNC Greencore Group plc -4.68 -19.96 -21.74 -24.63 -13.72 +14.08 +148.33 +51.09
WIX Wickes Group Plc -0.67 +0.45 -12.67 -24.16 -19.55 +25.95 +50.59 -28.84
KNOS Kainos Group plc -5.48 -11.93 +6.74 -24.05 +4.02 -29.37 -39.37 -42.13
TW. Taylor Wimpey plc +4.02 +0.25 -8.95 -23.01 -33.48 -44.61 -22.34 -51.45
IWG International Workplace Group Plc -0.33 -2.10 +7.52 -21.83 -10.85 +4.61 +23.81 -40.37
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
GDWN Goodwin plc -0.98 +15.64 -29.61 -19.80 +113.23 +104.05 +266.36 +442.76
AO. AO World plc -6.18 -3.61 +0.69 -19.71 -7.07 -21.15 -1.51 -64.60
RMV Rightmove plc -2.85 -3.95 -2.04 -18.58 -45.11 -24.86 -15.21 -35.25
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
SRP Serco Group plc -7.68 -17.72 -24.72 -18.02 +15.12 +32.71 +66.47 +71.86
ENOG Energean +0.07 -15.30 -16.43 -18.01 -19.39 -31.06 -32.61 -7.42
OSB OSB Group plc +0.19 +3.69 -3.08 -17.92 +4.84 +17.65 +9.24 +13.64
GEN Genuit Group plc -0.59 +4.19 -7.06 -17.10 -29.32 -38.11 -6.90 -56.18
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
WPP WPP plc -3.12 -0.98 +20.30 -16.88 -47.62 -63.46 -67.74 -72.20
FCSS Fidelity China Special Situations PLC -7.58 -8.90 -11.27 -16.48 +6.22 +21.04 +24.27 -37.18
SVS Savills plc -3.13 +0.48 -1.53 -16.08 -16.67 -24.77 -0.30 -24.37
BPT Bridgepoint Group plc -5.58 -8.45 +6.09 -16.00 -15.77 +5.35 +19.84 n/a
GNS Genus plc -0.37 -12.43 -15.07 -15.56 +10.71 +27.50 -4.74 -56.48
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
BYG Big Yellow Group +1.45 +5.76 -0.29 -14.79 -14.12 -25.68 -17.84 -33.30
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
NCC NCC Group plc -6.65 -13.20 +3.52 -14.05 -15.57 -19.64 +37.33 -56.17
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
OCI Oakley Capital Investments Ltd -5.81 -4.33 -1.22 -13.83 -2.80 -1.22 +8.00 +36.13
SSPG SSP Group plc +4.03 +11.51 +6.64 -12.89 +11.31 +20.14 -26.88 -37.97
TPK Travis Perkins plc -3.04 +0.09 -2.34 -12.80 -12.17 -33.19 -32.31 -68.61
ONT Oxford Nanopore Technologies plc -4.23 -12.52 -5.51 -12.52 -5.51 +22.64 -48.92 n/a
PAG Paragon Banking Group plc +1.26 +2.41 +0.92 -12.22 -16.30 +2.07 +43.80 +40.50
PNN Pennon Group -1.36 -12.40 -8.78 -11.23 -3.50 -3.02 -20.57 -47.92
POLN Pollen Street Group Limited -4.14 +0.36 +15.69 -11.00 +6.79 +9.61 +29.35 -12.08
MTO Mitie Group -5.13 -15.31 -12.44 -10.56 +6.46 +27.90 +56.31 +119.15
FGT Finsbury Growth & Income Trust plc -3.03 -3.41 +1.52 -10.35 -17.95 -13.51 -15.40 -19.12
MAB Mitchells & Butlers Plc -3.05 +3.03 -7.03 -10.19 -15.45 -20.93 +10.39 -19.32
BKG Berkeley Group Holdings plc +0.93 +3.99 -0.23 -10.10 -8.40 -26.22 -9.87 -24.78
JDW J D Wetherspoon plc -1.20 +8.90 +18.90 -10.07 -9.83 -10.98 -1.78 -46.39
XPS XPS Pensions Group Plc -2.86 -1.29 +5.15 -9.73 -16.16 +5.52 +76.37 +120.94
NBPE Neuberger Private Equity Partners -0.54 +7.01 +8.75 -9.51 +5.47 -8.38 -4.81 +5.85
GRI Grainger Plc -0.42 +7.98 +0.49 -9.34 -24.83 -30.67 -27.88 -44.33
CVSG CVS Group plc -4.53 -3.25 +0.35 -8.52 -8.08 +13.50 -44.97 -49.57
DRX Drax Group plc -1.75 -10.73 -13.68 -8.35 +13.49 +46.85 +34.51 +74.02
PAF Pan African Resources plc -5.21 -18.63 -13.74 -8.24 +123.77 +296.37 +808.49 +542.35
VCT Victrex -4.58 -4.58 +12.06 -7.93 -18.71 -47.93 -57.34 -76.28
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.13 +10.82 -7.72 -9.06 -10.36 +24.26 +57.37
DOCS Dr Martens plc -2.77 +0.72 +11.54 -7.70 -5.97 -10.53 -44.14 -83.37
WIZZ Wizz Air Holdings plc +1.64 +20.53 +33.14 -7.61 +9.79 -46.89 -57.93 -76.54
CBG Close Brothers Group plc +0.26 -1.42 +32.70 -7.40 +25.22 +4.47 -46.98 -70.50
UTG Unite Group -3.51 +2.31 +8.79 -7.38 -40.73 -43.37 -42.28 -55.06
BREE Breedon Group plc +1.80 +6.04 -5.16 -7.00 -21.77 -21.59 -6.03 +190.30
ELM Elementis plc +0.39 +3.45 +8.64 -6.81 +2.50 +8.33 +59.35 +3.31
ICGT ICG Enterprise Trust plc -0.71 +5.74 +6.87 -6.67 +2.04 +11.64 +26.35 +30.35
PPH PPHE Hotel Group Ltd -18.54 +6.91 -0.12 -6.39 +6.64 +28.96 +59.05 +0.00
KIE Kier Group plc +3.54 +3.34 +3.39 -6.28 +10.04 +50.29 +170.79 +76.21
FOUR 4imprint Group plc -1.92 -1.55 +7.29 -6.12 +3.81 -38.36 -26.18 +29.81
WWH Worldwide Healthcare Trust plc +1.42 +0.71 +7.07 -5.82 +19.87 -0.56 +11.95 -6.56
CLDN Caledonia Investments plc +0.70 -0.14 +7.68 -5.67 -4.03 +2.44 +10.68 +13.31
PHP Primary Health Properties plc -0.16 -1.02 -0.05 -5.38 -10.87 +1.10 -3.81 -41.24
SHC Shaftesbury Capital Plc -1.39 +1.82 +3.14 -5.28 -11.74 -2.60 +15.34 -21.93
GFTU Grafton Group +0.97 +7.11 -2.73 -5.09 -10.28 -7.52 +14.23 -25.29
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
FAN Volution Group plc -0.16 +0.00 +7.92 -4.96 +4.25 +35.02 +71.80 +45.26
ROR Rotork plc -0.19 +0.58 +2.77 -4.94 -2.32 -4.59 +1.70 -10.45
BCG Baltic Classifieds Group plc +4.21 +1.76 +5.78 -4.80 -47.76 -18.63 +14.01 n/a
AVON Avon Technologies Plc -0.35 +1.41 +1.76 -4.00 -4.31 +26.46 +98.85 -35.83
GRG Greggs Plc -4.32 -6.26 +4.86 -3.69 -15.02 -43.07 -35.54 -36.75
TFIF TwentyFour Income Fund Ltd -0.36 +1.29 +1.86 -3.69 -1.79 +5.79 +8.73 +2.19
BAG Barr (A.G.) -4.96 -0.97 -2.08 -3.46 -11.93 -1.29 +29.74 +19.26
EDIN Edinburgh Investment Trust plc -1.74 -1.13 +3.41 -3.43 -1.25 +8.53 +24.25 +25.24
FGP FirstGroup plc +8.38 +11.23 +9.66 -3.02 -16.50 +21.70 +30.48 +124.88
ROSE Rosebank Industries plc -3.47 -4.30 +6.03 -2.91 +1.67 n/a n/a n/a
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
TRN Trainline plc -2.28 -1.65 +0.56 -2.64 -24.54 -34.48 -11.42 -25.64
HIK Hikma Pharmaceuticals +1.36 +1.92 +18.58 -2.36 -28.16 -24.56 -19.90 -37.99
MONY Mony Group Plc +0.00 +3.13 +14.56 -2.22 -16.05 -20.26 -32.36 -30.92
IHP Integrafin Holdings Plc -1.13 -0.29 +15.16 -2.10 +14.78 -1.41 +39.24 -33.11
PNL Personal Assets Trust plc -0.93 -1.66 +1.14 -1.84 +4.31 +8.33 +15.24 +11.39
RS1 RS Group plc +0.00 -8.86 +6.14 -1.66 +11.57 -16.12 -19.09 -38.35
VEIL Vietnam Enterprise Investments Ltd -0.13 -1.81 +8.12 -1.43 +27.35 +26.71 +30.86 +7.36
JMAT Johnson Matthey Plc +1.53 -3.11 +18.68 -1.30 +25.71 +35.25 +25.64 -31.55
TRY TR Property Investment Trust plc -2.68 -1.59 +0.98 -1.28 -8.32 -4.64 +11.98 -31.97
RNK Rank Group -3.88 +1.64 +9.13 -1.20 -23.22 +39.72 +5.20 -41.99
GFRD Galliford Try Holdings Plc +2.55 +0.19 +2.35 -1.14 +24.73 +114.81 +159.70 +300.31
ITV ITV plc -0.74 -1.54 +2.82 -0.68 -2.50 -0.25 +19.73 -37.47
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.46 +0.88 +4.08 -0.43 +9.29 -9.11 +5.40 -3.57
3IN 3i Infrastructure plc +1.36 +0.81 +9.59 -0.40 +6.60 +14.13 +28.55 +24.25
RICA Ruffer Investment Co Ltd -2.17 -3.62 -5.79 -0.34 +2.99 +7.13 +4.83 -0.34
PPET Patria Private Equity Trust Plc -0.33 +0.99 +7.02 -0.33 +8.54 +10.31 n/a n/a
BRSC BlackRock Smaller Companies Trust plc -0.91 -1.36 +9.05 -0.31 +1.24 -11.07 +1.56 -34.51
GAMA Gamma Communications plc -1.74 -7.93 +5.41 -0.28 -20.85 -37.55 -20.57 -53.47
PCGH Polar Capital Global Healthcare Trust plc -0.12 +6.89 +15.43 -0.24 +26.20 +12.03 +26.78 +59.62
BYIT Bytes Technology Group plc +1.75 +1.01 +19.22 +0.33 -29.90 -36.67 -30.31 -20.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...