We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,330.72
-34.01 (-0.15%)
Day high
23,366.10
Day low
23,133.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +7.51 -4.76 -34.01 -60.67 -61.12 -79.07 -65.12 -79.06
PAGE PageGroup plc -2.00 +0.94 -15.36 -48.92 -54.79 -73.53 -71.23 -79.51
SMWH WH Smith Plc +0.29 -10.60 -25.63 -38.66 -61.66 -64.72 -74.19 -74.99
HAS Hays plc -1.19 +12.97 +4.35 -35.63 -50.11 -65.53 -66.07 -78.75
AML Aston Martin Lagonda -1.35 -14.25 +3.65 -34.68 -52.83 -71.70 -86.68 -94.15
PRN Princes Group plc -3.38 -14.56 -14.32 -33.19 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -25.68 -21.66 -24.78 -32.00 -32.14 -45.69 -58.08 -71.19
TEP Telecom Plus plc -6.06 -9.13 -27.75 -31.52 -53.90 -49.19 -38.56 -18.39
BWY Bellway plc +8.28 +0.92 -16.58 -31.37 -34.75 -28.25 -12.32 -44.88
IBST Ibstock plc +3.97 -0.93 -8.17 -31.29 -38.47 -40.61 -39.25 -55.33
SHAW Shawbrook Group Plc +4.75 +6.14 -15.57 -30.96 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +4.91 +0.52 -2.29 -29.61 -33.99 -13.11 -19.05 +20.63
CHRY Chrysalis Investments Limited +1.16 -0.38 -9.75 -29.10 -24.33 +2.88 +18.88 -65.78
DNLM Dunelm Group Plc +1.44 +8.80 -5.65 -27.92 -31.34 -23.42 -28.68 -41.17
THG THG plc +2.77 -2.39 +4.66 -27.80 +21.76 -50.00 -56.21 -94.88
CCR C & C Group plc +2.85 -10.55 -10.22 -27.56 -42.44 -38.83 -26.80 -57.42
OCDO Ocado Group plc -4.64 -5.75 -7.88 -26.00 -21.82 -47.12 -59.52 -90.06
GBG GB Group plc -6.14 -14.92 -3.63 -24.80 -22.04 -45.74 -26.54 -77.25
KNOS Kainos Group plc -3.13 -3.66 +6.18 -24.69 +5.19 -28.18 -44.25 -40.82
GNC Greencore Group plc -1.14 -14.64 -21.23 -24.23 -11.99 +19.96 +165.73 +60.14
WIX Wickes Group Plc +2.62 +3.92 -18.56 -24.04 -18.37 +26.33 +49.71 -25.15
TW. Taylor Wimpey plc +7.88 +3.71 -14.52 -23.32 -33.47 -45.77 -27.26 -50.26
HWG Harworth Group plc -2.16 +1.76 -19.11 -22.32 -26.59 -10.56 +12.39 -9.93
ENOG Energean -9.05 -22.90 -24.31 -22.15 -22.06 -35.15 -39.51 -7.64
MSLH Marshalls Plc +9.68 +8.43 -1.92 -22.14 -47.21 -53.33 -45.50 -78.64
IWG International Workplace Group Plc +1.84 -2.61 -0.81 -21.56 -8.79 +2.76 +18.73 -37.06
WPP WPP plc -0.66 -0.98 +19.66 -19.83 -47.81 -63.27 -68.90 -72.16
HGT HG Capital Trust plc +4.16 +17.60 -0.99 -19.64 -17.83 -18.16 +2.95 +18.81
AO. AO World plc +0.44 +5.57 +2.02 -17.36 -6.48 -16.30 +12.50 -62.31
SAFE Safestore Holdings -1.49 -4.40 -11.88 -16.39 -11.23 -26.07 -35.32 -36.59
GNS Genus plc +0.18 -8.04 -18.42 -16.38 +12.64 +29.87 -12.62 -57.20
GEN Genuit Group plc +6.84 +8.36 -6.05 -16.35 -28.16 -38.25 -14.26 -54.73
PETS Pets At Home Group PLC -7.55 -2.79 -8.42 -15.78 -33.49 -41.61 -54.23 -60.70
BYG Big Yellow Group +3.89 +4.64 -7.12 -15.28 -14.28 -27.10 -22.41 -31.85
JIGI JPMorgan India Growth & Income plc +5.07 +7.13 +0.35 -14.94 -18.45 -11.39 +5.96 +18.83
OSB OSB Group plc +4.69 +6.40 -7.24 -14.56 +4.58 +16.00 +3.35 +13.78
FCSS Fidelity China Special Situations PLC -3.14 -10.43 -12.23 -14.38 +2.14 +21.58 +19.09 -34.42
SVS Savills plc +0.35 +5.89 -3.03 -14.21 -12.83 -24.17 -1.93 -24.30
SRP Serco Group plc -7.82 -13.69 -25.80 -14.13 +19.51 +37.33 +67.12 +78.50
GDWN Goodwin plc +12.16 +20.03 -35.10 -13.81 +119.52 +131.27 +256.18 +474.13
BPT Bridgepoint Group plc +2.01 -7.45 +1.33 -13.49 -15.42 +10.23 +16.11 n/a
RAT Rathbones Group plc -15.15 -17.14 -21.55 -13.43 -6.77 -5.03 -18.47 -15.50
TPK Travis Perkins plc +1.47 +8.57 -7.00 -12.68 -10.33 -32.48 -31.86 -65.09
SSPG SSP Group plc +13.87 +19.62 +6.09 -11.46 +11.94 +11.94 -30.24 -39.38
NCC NCC Group plc -4.63 -6.85 +6.15 -11.37 -22.55 -12.23 +41.53 -54.68
PNN Pennon Group -2.65 -8.06 -14.34 -11.23 -4.10 -2.22 -23.00 -47.10
FGT Finsbury Growth & Income Trust plc -1.73 -2.51 -0.54 -11.18 -18.34 -12.54 -17.34 -18.16
PAG Paragon Banking Group plc +4.18 +4.32 -1.15 -11.05 -14.68 -0.39 +35.26 +46.68
OCI Oakley Capital Investments Ltd -3.10 +5.49 +1.63 -10.39 +0.81 +1.32 +11.11 +38.89
WKP Workspace Group Plc +4.70 +6.83 -8.58 -10.23 -17.87 -40.10 -31.88 -59.56
ONT Oxford Nanopore Technologies plc -4.50 -4.50 -6.60 -9.55 -4.26 +18.08 -48.84 n/a
JDW J D Wetherspoon plc +3.50 +14.29 +6.75 -9.21 -7.04 -9.51 -0.37 -42.86
MTO Mitie Group -4.81 -11.58 -12.19 -8.87 +7.68 +31.35 +61.97 +120.60
POLN Pollen Street Group Limited +0.12 +1.67 +16.85 -8.67 +9.36 +13.73 +31.23 -11.15
MAB Mitchells & Butlers Plc +0.21 -3.58 -9.68 -8.66 -13.08 -19.97 +15.48 -13.95
DRX Drax Group plc -4.73 -7.63 -17.14 -8.59 +12.97 +47.28 +29.43 +73.14
XPS XPS Pensions Group Plc +0.00 +2.65 +3.16 -8.42 -17.55 +11.91 +75.14 +126.28
GRI Grainger Plc +1.70 +9.41 -4.89 -8.32 -23.39 -29.96 -30.37 -42.67
ICGT ICG Enterprise Trust plc +0.14 +1.46 +5.45 -7.80 +1.60 +11.34 +26.73 +33.02
KIE Kier Group plc +3.70 +3.59 -0.91 -7.73 +10.19 +48.29 +158.53 +83.07
BREE Breedon Group plc +7.36 +6.24 -7.49 -7.49 -28.04 -20.93 -12.28 +198.05
DOCS Dr Martens plc -1.77 +12.44 +16.52 -7.25 -0.82 -10.46 -45.06 -82.88
GFTU Grafton Group +5.47 +9.89 -1.90 -6.57 -10.13 -5.36 +8.99 -17.96
PHP Primary Health Properties plc +0.00 -0.55 -8.06 -6.56 -11.88 -0.71 -9.07 -41.84
WIZZ Wizz Air Holdings plc +16.20 +29.67 +28.62 -6.51 +10.89 -48.26 -59.76 -75.85
CVSG CVS Group plc -3.02 +2.95 -3.50 -6.09 -6.68 +12.41 -45.75 -47.36
GRG Greggs Plc -4.78 -5.66 +2.58 -5.99 -15.17 -43.26 -39.07 -35.40
CLDN Caledonia Investments plc +2.86 -3.10 +7.78 -5.88 -5.26 +4.65 +9.42 +15.20
ELM Elementis plc +2.09 +5.98 +2.09 -5.45 +2.09 +7.14 +48.01 +8.41
AIE Ashoka India Equity Inv Trust Plc +6.78 +9.57 +9.33 -5.44 -8.70 -10.32 +24.75 +57.99
WWH Worldwide Healthcare Trust plc +1.72 +3.50 +5.04 -5.34 +18.96 -0.14 +10.44 -4.19
RS1 RS Group plc +1.14 +1.72 +1.64 -5.27 +10.71 -15.18 -23.08 -37.15
VCT Victrex +0.82 +3.18 +10.00 -4.79 -20.10 -47.17 -57.58 -75.14
CBG Close Brothers Group plc +3.53 +2.97 +30.43 -4.78 +23.66 +2.37 -51.50 -70.06
RNK Rank Group -5.28 +4.80 +8.31 -4.74 -23.36 +37.53 +5.13 -40.94
FOUR 4imprint Group plc +1.53 +0.43 +6.04 -4.73 +6.04 -36.10 -25.58 +32.83
HIK Hikma Pharmaceuticals -2.09 +0.42 +12.92 -3.91 -29.77 -27.41 -24.82 -39.21
COA Coats Group plc -0.38 -5.78 -8.11 -3.69 +0.90 -5.56 +10.14 +14.33
BCG Baltic Classifieds Group plc +2.24 +1.27 +3.07 -3.38 -46.81 -16.56 +12.12 n/a
FAN Volution Group plc +3.86 +5.81 +5.45 -3.13 +1.31 +39.73 +64.45 +50.79
TFIF TwentyFour Income Fund Ltd +0.18 +2.81 +1.29 -3.00 -1.96 +6.81 +8.07 +2.14
SHC Shaftesbury Capital Plc +2.73 +4.96 -0.95 -2.87 -9.61 -4.31 +14.54 -18.62
EDIN Edinburgh Investment Trust plc +0.13 +1.92 +1.02 -2.81 -0.87 +10.56 +20.97 +28.18
UTG Unite Group +3.00 +10.07 +9.84 -2.74 -37.79 -41.23 -41.35 -52.46
TRN Trainline plc +0.74 +1.78 +6.58 -2.69 -22.54 -29.43 -22.98 -23.95
ITV ITV plc -1.77 +2.03 +0.12 -2.42 -2.60 +5.98 +14.10 -36.44
ROR Rotork plc +4.22 +4.49 +2.66 -2.22 -4.70 -3.77 -2.65 -6.39
MONY Mony Group Plc -0.22 +5.66 +12.20 -2.09 -15.59 -19.24 -33.45 -31.20
PAF Pan African Resources plc +9.59 -19.79 -20.13 -1.82 +130.11 +331.68 +784.98 +541.88
FGP FirstGroup plc +10.04 +14.94 +9.40 -1.77 -15.47 +21.61 +38.40 +132.57
PNL Personal Assets Trust plc -0.19 +0.00 +0.94 -1.65 +4.08 +9.84 +13.44 +12.72
GAMA Gamma Communications plc -6.43 -9.64 +4.74 -1.38 -22.40 -38.24 -24.37 -54.31
EZJ easyJet plc +3.96 +49.91 +38.73 -1.28 -5.25 +12.67 +0.43 -37.49
BYIT Bytes Technology Group plc -2.56 -0.51 +17.96 -1.24 -31.01 -36.68 -35.22 -23.34
3IN 3i Infrastructure plc +0.81 +3.34 +6.14 -1.20 +4.35 +14.31 +23.01 +25.08
AVON Avon Technologies Plc +1.05 +8.13 -5.67 -1.14 -3.57 +33.08 +96.59 -35.06
QQ. QinetiQ Group plc -8.94 +5.32 -13.34 -0.95 -13.08 -2.35 +22.51 +29.20
PCGH Polar Capital Global Healthcare Trust plc -1.55 +8.55 +10.29 -0.84 +24.62 +11.79 +22.04 +58.65
HFG Hilton Food Group Plc -4.47 -4.91 +2.70 -0.68 -39.45 -42.17 -22.55 -51.92
BAG Barr (A.G.) -2.45 +6.17 -2.00 -0.31 -6.60 +6.52 +33.12 +26.39
PPET Patria Private Equity Trust Plc +1.66 +0.66 +6.23 -0.16 +9.25 +8.29 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.00 -1.63 -0.77 -0.11 +9.56 -8.86 +1.34 -3.72
GFRD Galliford Try Holdings Plc +3.34 -1.87 +0.00 +0.00 +25.99 +124.79 +160.40 +307.12
TRY TR Property Investment Trust plc +1.95 +0.64 -3.25 +0.00 -7.40 -2.95 +7.01 -30.29
BRSC BlackRock Smaller Companies Trust plc +1.23 +2.50 +5.80 +0.15 +1.86 -11.46 -1.05 -33.03
RICA Ruffer Investment Co Ltd -2.48 -2.96 -4.38 +0.34 +3.51 +8.46 +2.08 +2.08
IHP Integrafin Holdings Plc +2.57 +6.36 +13.59 +0.42 +22.28 +4.51 +37.21 -32.17
JMAT Johnson Matthey Plc +5.90 +0.37 +12.60 +0.65 +25.96 +38.08 +23.79 -28.63
BOY Bodycote plc +2.64 +3.98 +9.69 +0.70 +27.48 -1.10 +12.12 -16.15
MGNS Morgan Sindall Group Plc +4.77 +8.92 +8.34 +1.07 +8.59 +80.23 +156.49 +112.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...