We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,314.50
-35.05 (-0.16%)
Day high
22,385.93
Day low
22,314.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
MEGP ME Group International plc -4.43 -5.15 -18.82 -32.59 -28.61 +18.90 +33.63 +190.38
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
FGP FirstGroup plc -0.68 +6.28 -12.10 -16.91 +16.24 +10.78 +88.65 +163.59
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
PFD Premier Foods plc -2.26 -0.35 -9.72 -14.67 -8.96 +26.87 +58.53 +69.41
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
CHG Chemring Group plc -0.74 -1.15 -15.56 -12.59 +41.53 +34.09 +60.82 +62.76
AJB AJ Bell Plc -1.83 -12.98 -14.59 -12.20 -3.30 +38.84 +23.66 -4.88
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
TBCG TBC Bank Group Plc -1.23 +4.29 -8.75 -9.57 +27.66 +39.65 +82.50 +228.02
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
BAG Barr (A.G.) -1.42 -2.34 -7.40 -8.48 +2.79 +21.08 +19.01 +22.50
MAB Mitchells & Butlers Plc -0.95 +6.78 -1.33 -8.45 +5.69 +0.00 +89.09 +4.84
XPS XPS Pensions Group Plc -1.32 -1.75 +0.45 -8.19 -3.58 +43.80 +139.93 +162.89
JSG Johnson Service Group plc -2.17 -1.89 -5.59 -8.16 -0.15 -7.15 +37.06 +2.27
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
PAG Paragon Banking Group plc -1.33 +5.38 -1.90 -7.59 +14.74 +23.64 +53.74 +74.05
THRL Target Healthcare REIT plc -0.93 +3.56 +1.80 -7.06 +15.09 +10.84 +20.43 -15.70
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
BWY Bellway plc +0.15 -2.05 +12.78 -6.88 +12.22 +3.71 +38.86 -9.48
QQ. QinetiQ Group plc +0.73 +5.46 -16.11 -6.77 +6.79 +42.34 +20.53 +39.46
HWG Harworth Group plc -0.30 +1.55 -4.39 -6.57 -7.37 +36.25 +58.74 +56.46
GFTU Grafton Group -1.02 +4.95 +3.77 -6.44 -2.76 -0.78 +17.65 -3.16
CWK Cranswick plc -2.18 -1.30 -1.30 -6.10 +1.34 +26.67 +62.17 +38.72
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
SHC Shaftesbury Capital Plc +4.42 +4.80 +3.37 -5.45 +14.64 +4.95 +37.76 -1.77
BPT Bridgepoint Group plc +1.93 +3.18 -6.11 -5.37 -19.69 -0.21 +50.39 n/a
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
MTRO Metro Bank Holdings plc +4.85 +17.70 -0.66 -5.02 +26.30 +247.70 -0.66 -14.18
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
DNLM Dunelm Group Plc +0.45 +5.90 +2.68 -4.71 +3.15 -0.63 +16.44 -10.68
JIGI JPMorgan India Growth & Income plc -0.59 -2.12 -1.17 -3.97 -3.05 +10.68 +23.00 +48.76
ALFA Alfa Financial Software Holdings Ltd -2.75 -3.64 -11.30 -3.85 -1.40 +50.89 +29.27 +63.08
JDW J D Wetherspoon plc +0.27 +18.43 +6.86 -3.55 +19.98 -9.90 +68.55 -36.41
TCAP TP ICAP Group plc +2.77 +7.88 -4.41 -2.62 +0.00 +32.86 +49.08 +15.12
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
AVON Avon Technologies Plc +1.93 -2.39 -11.76 -1.53 +24.14 +117.13 +67.29 -43.31
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
SRE Sirius Real Estate Limited +1.29 -0.05 -2.83 -1.41 +20.84 +0.53 +29.99 -1.15
AIE Ashoka India Equity Inv Trust Plc +2.44 -0.36 +2.25 -1.09 -9.00 +12.81 +45.99 +106.82
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
RHIM RHI Magnesita NV +2.05 +13.25 +31.49 -0.91 -17.25 -15.33 +25.80 -22.87
BRGE BlackRock Greater Europe Investment Trust plc +0.87 +3.59 -1.87 -0.86 +6.07 +2.67 +24.09 +7.65
BBOX Tritax Big Box REIT plc +1.22 +3.61 +4.62 -0.80 +14.48 -11.81 +8.10 -8.85
SVS Savills plc -2.83 +3.97 +5.18 -0.70 -4.51 +1.17 +18.95 -1.19
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
GCP GCP Infrastructure Investments Ltd +2.37 +4.86 +1.94 +0.00 +3.82 +3.38 -27.90 -32.29
HSL Henderson Smaller Cos Investment Trust plc +0.82 +4.38 +0.47 +0.23 +5.54 +5.41 +3.50 -21.09
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
ITV ITV plc -0.73 +4.56 +3.56 +0.37 +11.81 +28.55 +9.71 -25.24
MRC Mercantile Investment Trust Plc +0.20 +5.15 +2.62 +0.39 +9.91 +15.91 +31.71 +2.20
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
BYG Big Yellow Group +1.19 -5.54 +8.70 +1.19 +6.44 -17.09 -10.25 -7.25
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
ROR Rotork plc +0.94 -2.76 -3.75 +1.63 +2.66 +0.31 +4.12 +1.13
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
TFIF TwentyFour Income Fund Ltd +0.35 +1.24 +0.53 +1.79 +5.56 +8.16 +15.85 +7.80
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
BUT Brunner Investment Trust plc +0.57 +3.80 -1.39 +2.16 -1.73 +18.33 +40.59 +66.86
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
CGT Capital Gearing Trust plc -0.61 -0.20 +1.03 +2.71 +3.58 +6.03 -0.40 +6.03
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...