We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,832.42
388.61 (1.73%)
Day high
23,058.36
Day low
22,444.06

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +7.51 +4.66 -49.23 -45.79 -46.53 -73.30 -56.28 -72.81
PAGE PageGroup plc +1.75 -0.81 -34.65 -42.89 -49.74 -69.74 -70.13 -76.29
HAS Hays plc +2.10 +6.10 -27.77 -41.94 -52.07 -63.04 -69.97 -79.04
GDWN Goodwin plc +11.53 +1.48 -52.02 -41.60 +74.86 +78.90 +203.43 +311.30
TEP Telecom Plus plc -9.23 -21.18 -21.42 -40.53 -45.79 -39.98 -41.00 -19.10
DNLM Dunelm Group Plc +1.07 -6.91 -19.44 -33.10 -33.69 -24.60 -34.83 -48.50
BCG Baltic Classifieds Group plc +0.31 +3.90 -3.37 -32.28 -42.65 -20.53 +20.48 n/a
THG THG plc -1.97 +7.75 -17.65 -31.10 +24.82 -51.18 -68.62 -94.85
CHRY Chrysalis Investments Limited -4.64 -1.08 -21.41 -30.10 -13.47 -2.14 +33.01 -58.17
ALFA Alfa Financial Software Holdings Ltd -0.91 +4.09 -29.75 -29.91 -33.85 -10.12 +5.38 +11.53
SEIT SDCL Efficiency Income Trust Plc -0.23 +1.78 -13.68 -29.56 -8.72 -28.62 -54.12 -62.53
SPI Spire Healthcare Group plc -1.12 +9.79 -23.46 -29.40 -21.58 -35.81 -32.68 -21.38
DOCS Dr Martens plc +3.28 -1.87 -6.60 -27.46 +12.40 -22.13 -61.82 -86.74
GEN Genuit Group plc +0.61 -9.50 -23.05 -26.51 -33.67 -40.45 -15.76 -53.46
AML Aston Martin Lagonda +8.30 +16.19 -27.88 -25.29 -35.68 -67.86 -79.64 -93.63
BWY Bellway plc +7.43 +4.23 -27.30 -24.55 -28.08 -23.56 -18.30 -45.49
EZJ easyJet plc +7.45 +3.69 -23.91 -21.92 -28.32 -31.02 -23.17 -57.19
FGP FirstGroup plc +1.31 -5.19 -13.84 -21.50 -12.07 -3.27 +32.54 +122.30
HGT HG Capital Trust plc +6.86 -1.84 -17.80 -21.35 -28.49 -23.44 +4.18 +12.31
MEGP ME Group International plc +2.32 +9.66 +6.09 -20.99 -29.34 -3.97 +16.30 +100.54
PRN Princes Group plc +0.27 -0.13 -17.79 -20.61 n/a n/a n/a n/a
MSLH Marshalls Plc +2.28 -6.33 -14.75 -20.48 -53.47 -52.23 -54.80 -81.08
TW. Taylor Wimpey plc +7.99 -2.51 -23.88 -20.35 -31.44 -40.78 -34.60 -53.80
IBST Ibstock plc +2.04 +0.77 -18.60 -19.85 -44.44 -31.37 -39.86 -51.83
BYG Big Yellow Group +1.01 +4.58 -12.72 -19.56 -12.04 -19.13 -25.90 -26.39
SMWH WH Smith Plc +1.47 -11.84 -25.11 -19.27 -43.41 -52.22 -68.11 -71.83
JIGI JPMorgan India Growth & Income plc -0.47 +2.06 -10.69 -19.16 -16.93 -13.08 +6.84 +19.72
SHAW Shawbrook Group Plc -4.07 -4.93 -33.16 -18.12 n/a n/a n/a n/a
HFG Hilton Food Group Plc +1.12 +2.55 +13.02 -16.41 -39.92 -41.10 -26.29 -55.61
ENOG Energean -2.28 +1.72 -0.98 -16.18 -0.41 -24.52 -31.18 -2.00
RNK Rank Group -0.42 +4.28 +7.46 -16.14 +6.85 +8.56 -1.76 -50.31
SVS Savills plc +1.58 -0.36 -22.07 -16.13 -13.08 -24.46 -14.15 -30.83
WKP Workspace Group Plc +2.87 -1.60 -18.10 -15.69 -23.55 -34.27 -28.99 -60.64
CCR C & C Group plc -0.17 -1.03 +4.74 -15.57 -21.12 -30.97 -26.28 -58.14
UTG Unite Group +2.88 +2.61 -18.02 -15.37 -45.58 -50.78 -50.42 -59.69
AO. AO World plc +2.89 +3.73 -18.50 -15.08 -10.10 -17.29 +14.40 -63.52
ONT Oxford Nanopore Technologies plc +5.09 -5.25 -27.04 -15.03 -9.98 +3.18 -50.74 n/a
HWG Harworth Group plc +5.61 -2.18 -14.48 -15.00 -18.95 +0.65 +16.17 +8.91
BYIT Bytes Technology Group plc +1.79 +5.36 -9.61 -14.87 -43.08 -37.16 -28.82 -37.84
FSG Foresight Group Holdings Ltd +1.38 +11.17 -5.95 -14.44 +4.00 -12.01 +3.33 -5.18
IWG International Workplace Group Plc +2.30 +4.82 -24.94 -14.05 +1.68 -1.37 +10.97 -48.37
GRI Grainger Plc +4.77 -0.12 -14.88 -13.63 -24.06 -38.16 -36.76 -43.98
OCI Oakley Capital Investments Ltd -2.08 -0.84 -11.32 -13.28 +0.21 -1.16 -0.21 +50.16
KNOS Kainos Group plc -1.75 +6.90 -11.34 -12.67 +8.40 -18.13 -35.83 -44.84
TRN Trainline plc +0.85 +4.87 +12.65 -12.04 -15.43 -26.18 -13.39 -43.54
LRE Lancashire Holdings +2.44 -1.51 -6.38 -11.99 +0.34 -1.51 -1.59 -16.80
AIE Ashoka India Equity Inv Trust Plc +2.34 +6.89 +0.00 -11.90 -9.42 -9.59 +32.51 +62.50
MONY Mony Group Plc -1.02 +15.73 -6.24 -11.16 -15.59 -24.04 -35.31 -35.84
PETS Pets At Home Group PLC +3.68 +0.54 -11.44 -11.10 -25.98 -37.23 -51.92 -57.09
TPK Travis Perkins plc +6.00 -1.62 -14.44 -10.89 -3.18 -30.19 -42.22 -66.13
XPS XPS Pensions Group Plc +0.66 +3.24 -13.80 -10.49 -24.53 +19.76 +86.46 +134.88
SYNC Syncona Limited +1.37 +0.45 -9.18 -10.10 -1.11 -26.08 -40.90 -62.45
SAFE Safestore Holdings -1.42 +2.16 -18.73 -9.82 +1.22 -16.90 -32.60 -22.59
ICGT ICG Enterprise Trust plc +4.39 +2.99 -11.76 -9.69 +17.15 +14.43 +27.54 +27.07
IHP Integrafin Holdings Plc +1.08 +4.31 -7.51 -9.05 +3.00 +6.70 +11.89 -40.42
ELM Elementis plc -1.74 -3.94 -11.81 -8.39 +17.50 +1.39 +17.87 +2.88
FGT Finsbury Growth & Income Trust plc +0.92 +6.11 -2.05 -8.17 -16.41 -9.05 -15.86 -15.95
BREE Breedon Group plc +0.20 +1.05 -10.76 -7.81 -32.00 -17.86 +348.54 +188.35
BPT Bridgepoint Group plc +6.85 +14.90 -2.12 -7.32 -0.52 +16.09 +8.84 n/a
GPE Great Portland Estates +4.23 +9.70 -14.06 -7.10 -3.55 -4.08 -28.94 -45.78
SHC Shaftesbury Capital Plc +3.14 +2.13 -7.11 -6.98 -6.27 -2.68 +15.35 -26.06
PAG Paragon Banking Group plc +2.75 +1.70 -16.39 -6.56 -13.58 +5.73 +52.74 +54.19
AVON Avon Technologies Plc +3.46 +0.00 +0.70 -6.47 +19.89 +42.30 +84.09 -46.05
BAG Barr (A.G.) -0.24 +0.32 -2.46 -6.21 -9.82 +10.26 +20.53 +22.16
HIK Hikma Pharmaceuticals +3.32 +9.29 -7.83 -6.08 -28.88 -27.07 -23.72 -38.46
GFTU Grafton Group +1.67 -1.36 -6.11 -6.03 -5.57 -2.73 +2.47 -27.97
CLDN Caledonia Investments plc +1.27 +9.42 -2.04 -6.01 -6.01 +1.27 -0.83 +19.40
JDW J D Wetherspoon plc +1.46 -1.34 -12.79 -5.98 -14.24 -19.51 -21.80 -55.77
BOWL Hollywood Bowl Group Plc +0.60 +3.26 -3.61 -5.94 -16.47 -25.44 +1.20 +4.11
OSB OSB Group plc +2.87 +1.46 -15.91 -5.79 +9.03 +22.07 +6.88 +7.90
ROR Rotork plc +1.99 -0.75 -11.33 -5.47 +5.65 -2.22 -3.23 -9.46
TRIG The Renewables Infrastructure Group Limited +0.95 +4.62 +0.22 -5.28 -13.14 -30.60 -45.97 -44.67
CHG Chemring Group plc +0.78 -6.59 +3.29 -5.22 +24.10 +32.52 +86.15 +92.38
CVSG CVS Group plc -0.35 +0.53 -13.92 -5.17 -11.37 +16.72 -45.34 -50.52
WIX Wickes Group Plc +3.03 -3.55 -10.13 -5.12 +5.37 +44.68 +44.99 -16.56
WWH Worldwide Healthcare Trust plc +3.64 -0.58 -6.81 -5.00 +16.92 -1.44 +4.43 -6.30
SCT Softcat plc +3.89 +14.11 -1.94 -4.91 -18.72 -12.11 +3.74 -23.55
GBG GB Group plc +4.12 +7.43 -8.84 -4.89 -15.98 -27.64 -30.78 -74.56
TFIF TwentyFour Income Fund Ltd +0.38 -2.56 -5.50 -4.82 -2.74 +4.10 +5.54 -0.61
FCSS Fidelity China Special Situations PLC +3.82 +5.47 -7.14 -4.78 +20.56 +28.88 +28.33 -28.81
NCC NCC Group plc +16.81 +15.24 -2.82 -4.71 -6.52 +4.08 +26.24 -48.27
POLN Pollen Street Group Limited +2.39 +6.98 -8.14 -4.67 +10.28 +27.30 +23.81 -11.55
GRG Greggs Plc -2.89 -3.32 -7.97 -4.06 -17.29 -44.45 -47.90 -35.14
EDIN Edinburgh Investment Trust plc +0.00 +1.02 -1.74 -3.41 +2.06 +9.70 +17.86 +26.11
TATE Tate & Lyle plc +2.02 +4.74 -2.30 -3.13 -35.11 -43.68 -55.63 -61.24
AJB AJ Bell Plc +1.35 +8.41 +13.36 -2.95 +22.67 +56.55 +63.46 +20.64
WIZZ Wizz Air Holdings plc +12.54 +7.43 -31.81 -2.95 -42.05 -56.74 -68.77 -80.24
GAMA Gamma Communications plc +6.09 +29.48 +2.62 -2.89 -31.09 -29.96 -17.11 -47.66
PCGH Polar Capital Global Healthcare Trust plc +4.37 +2.69 -10.54 -2.55 +15.06 +5.23 +15.06 +48.06
CURY Currys plc +3.84 -0.16 -14.92 -2.45 +8.16 +102.07 +120.07 -10.30
PHP Primary Health Properties plc +2.43 +2.54 -8.72 -2.27 -8.45 +0.32 -11.03 -36.92
BRGE BlackRock Greater Europe Investment Trust plc +4.96 +6.53 -3.06 -2.23 +1.24 -7.00 +5.94 -2.73
FEV Fidelity European Trust plc +3.78 +6.32 -4.96 -1.90 +3.13 +5.24 +15.89 +40.14
FRAS Frasers Group plc +4.78 +5.43 -4.29 -1.45 -0.07 -16.82 -12.26 +25.23
DLN Derwent London plc +3.89 +10.25 -7.40 -1.40 -12.85 -17.65 -25.32 -48.41
BRSC BlackRock Smaller Companies Trust plc +1.27 +5.09 -7.38 -1.39 -1.23 -10.74 -4.48 -33.12
JSG Johnson Service Group plc +1.94 +2.18 -8.64 -1.35 -4.79 -12.18 +5.98 -20.48
UKW Greencoat UK Wind plc -0.80 +0.00 +0.71 -1.30 -15.64 -31.27 -38.27 -27.00
GNS Genus plc +4.76 -6.46 -19.87 -0.79 +13.68 +27.19 -14.35 -52.76
VCT Victrex +3.02 +6.96 -5.24 -0.65 -27.39 -51.73 -63.04 -74.20
PPET Patria Private Equity Trust Plc +0.00 +3.79 -2.43 -0.50 +4.70 +5.06 n/a n/a
PNL Personal Assets Trust plc +1.13 +2.29 -1.47 -0.37 +4.07 +11.07 +10.84 +14.13
TRY TR Property Investment Trust plc +2.56 +2.88 -3.60 -0.31 -0.77 -0.62 +8.08 -25.35
NAS North Atlantic Smaller Cos Inv Tst plc +4.89 +8.96 +1.67 -0.27 -1.35 -9.88 +2.96 -10.21
FAN Volution Group plc +4.28 +8.21 -2.91 -0.16 +8.02 +46.70 +49.08 +45.52
JMAT Johnson Matthey Plc +4.84 +10.51 -7.65 -0.09 +63.51 +17.74 +9.29 -34.95
N91 Ninety One plc +5.41 -4.47 -12.38 +0.09 +47.35 +28.89 +20.11 -9.67
QQ. QinetiQ Group plc +2.66 -7.03 -9.40 +0.63 +7.29 +26.47 +22.05 +35.52
KIE Kier Group plc +8.12 +8.18 -8.00 +0.76 +38.85 +54.68 +177.33 +125.83
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.17 +2.23 -2.13 +0.77 +3.03 -1.51 -4.87 -26.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...