We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.76 +10.51 -89.61 -87.72 -84.53 -67.66 -72.76 -67.00
VTY Vistry Group Plc +14.68 +10.23 +17.36 -56.37 -51.67 -77.61 -56.91 -74.59
AML Aston Martin Lagonda +1.28 -2.42 -26.32 -40.90 -55.63 -76.79 -89.73 -95.18
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
OXB Oxford Biomedica plc +4.67 -9.81 -16.67 -34.97 -4.98 +47.14 +59.20 -64.48
GDWN Goodwin plc -6.69 -4.09 +27.98 -28.92 +82.79 +149.86 +283.24 +458.37
SHAW Shawbrook Group Plc -0.46 -8.05 +6.90 -27.67 n/a n/a n/a n/a
GNS Genus plc +1.06 +7.58 -7.26 -26.70 -14.41 +32.53 -0.52 -61.70
TW. Taylor Wimpey plc +1.73 +2.56 +6.71 -26.14 -15.69 -48.81 -22.32 -52.92
PRN Princes Group plc -0.31 -2.00 +2.90 -25.64 n/a n/a n/a n/a
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
BWY Bellway plc +2.93 +10.06 +16.72 -23.53 -12.04 -29.97 +9.17 -37.03
HTG Hunting plc -19.18 -17.31 -18.68 -23.50 +22.17 -9.63 +60.82 +90.34
GEN Genuit Group plc +8.08 +7.92 +13.11 -23.46 -20.54 -37.42 -5.78 -62.62
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
RAT Rathbones Group plc +1.79 +2.04 -14.47 -22.11 -11.81 -7.40 +1.55 -15.32
IWG International Workplace Group Plc +4.65 -9.76 -2.80 -21.17 -10.62 +0.39 +3.80 -39.67
WIX Wickes Group Plc +2.41 +2.51 +10.12 -20.57 -11.20 +20.42 +40.96 -16.82
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
MGNS Morgan Sindall Group Plc -0.90 -1.91 -1.34 -20.07 +0.45 +47.58 +129.73 +75.75
PNN Pennon Group +3.18 +1.03 -10.59 -18.94 -3.98 +0.72 -3.24 -51.97
FCSS Fidelity China Special Situations PLC -0.38 +1.95 -6.76 -18.00 -12.96 +43.48 +27.80 -24.28
WIZZ Wizz Air Holdings plc +3.73 +4.33 +11.11 -17.80 -22.17 -14.57 -49.72 -79.04
PAF Pan African Resources plc +25.55 +45.60 +2.91 -17.80 +118.86 +347.65 +900.72 +785.26
BKG Berkeley Group Holdings plc +2.50 +5.19 +7.57 -17.09 -4.80 -30.64 -7.48 -25.21
PPH PPHE Hotel Group Ltd +7.47 +6.63 +4.99 -16.67 -3.19 +24.24 +60.00 +10.22
ENOG Energean +3.52 -7.61 -9.63 -15.70 -19.39 -17.74 -31.76 +12.67
OSB OSB Group plc +1.58 -8.37 +2.59 -15.31 -7.55 +32.47 +48.44 +0.98
N91 Ninety One plc -1.86 +0.09 -6.47 -15.25 +9.15 +26.92 +26.54 -13.51
PLUS Plus500 Ltd -3.00 -7.15 -20.71 -15.13 +19.42 +39.56 +158.22 +148.99
HOC Hochschild Mining Plc +21.93 +40.69 +9.35 -15.07 +108.08 +233.07 +617.32 +310.97
BYG Big Yellow Group +1.06 +1.41 +9.33 -14.26 -3.63 -30.19 -13.52 -40.97
EWG WAG Payment Solutions plc -1.70 +4.00 -2.44 -13.69 +21.21 +53.39 +14.29 n/a
WKP Workspace Group Plc +2.02 +4.01 +8.74 -13.63 -11.95 -43.07 -27.36 -61.38
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
SRP Serco Group plc -0.99 +8.06 -6.34 -12.99 +13.84 +47.64 +71.84 +94.03
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
VEIL Vietnam Enterprise Investments Ltd +1.13 +3.48 -7.63 -12.82 -3.38 +23.32 +19.80 +8.51
DRX Drax Group plc +3.49 -0.92 -10.73 -12.69 +7.53 +14.96 +37.44 +81.36
MEGP ME Group International plc +6.97 +18.46 -13.72 -12.64 -38.63 -34.14 -19.15 +82.32
RHIM RHI Magnesita NV -1.23 -4.27 -2.77 -12.07 +23.30 -21.76 +1.93 -27.52
TRY TR Property Investment Trust plc +1.31 -1.12 -1.44 -11.97 -6.65 -8.85 +12.98 -37.58
ALFA Alfa Financial Software Holdings Ltd +2.20 +3.71 +7.85 -11.79 -25.35 -14.58 +12.48 +8.83
COA Coats Group plc -2.36 +6.66 +0.43 -11.15 +3.92 -19.15 +12.29 +10.15
ITV ITV plc +1.68 -0.48 -10.63 -9.86 -13.04 -10.80 +5.48 -37.57
SRE Sirius Real Estate Limited +2.26 -1.37 -1.97 -9.71 -5.40 +0.10 +16.21 -20.63
PHP Primary Health Properties plc +2.43 +2.54 +4.13 -9.47 +3.03 -1.72 +6.82 -41.39
JUP Jupiter Fund Management PLC +6.20 +5.15 +7.13 -9.31 +32.46 +101.65 +80.52 -35.85
UTG Unite Group +3.32 -4.77 +6.34 -8.96 -28.14 -45.35 -42.93 -55.57
DNLM Dunelm Group Plc +2.24 +2.48 +14.34 -8.91 -27.55 -28.31 -18.96 -31.98
GRI Grainger Plc +1.33 -1.18 +14.86 -8.50 -12.69 -29.09 -22.69 -44.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.74 +4.29 -3.74 -8.37 -10.43 -7.59 +0.92 -2.88
LRE Lancashire Holdings +2.09 -6.44 -4.53 -8.06 -1.21 -8.74 +8.44 -4.24
MNDI Mondi plc -1.00 +17.08 +15.78 -7.82 -20.45 -41.43 -32.20 -58.16
ASHM Ashmore Group plc +1.71 +10.11 +5.69 -7.51 +27.09 +28.53 +16.62 -42.66
CVSG CVS Group plc -0.23 +8.36 +8.09 -7.30 +0.31 +16.76 -37.51 -47.64
INCH Inchcape plc +0.49 -0.61 -2.26 -7.29 +20.04 -3.24 +12.17 -7.81
AO. AO World plc -1.47 +1.74 +2.74 -6.57 +3.76 -18.43 +12.81 -58.64
FGP FirstGroup plc -2.14 -1.71 +6.75 -6.34 -21.28 +12.11 +24.10 +96.05
TPK Travis Perkins plc +2.51 +18.53 +20.61 -5.84 +3.41 -29.27 -20.08 -63.58
PAG Paragon Banking Group plc -1.33 -0.18 +8.97 -5.79 -12.14 +3.30 +56.09 +42.81
UEM Utilico Emerging Markets Trust plc +1.09 -1.77 -1.77 -5.78 +11.24 +24.22 +25.91 +29.44
CURY Currys plc -6.10 -10.04 +2.43 -5.26 +32.20 +85.91 +208.05 +4.38
TFIF TwentyFour Income Fund Ltd -0.18 +0.19 -0.18 -4.42 -3.91 +2.66 +7.78 -2.26
FAN Volution Group plc +3.39 +5.67 +9.46 -4.01 +2.76 +23.80 +85.56 +29.04
HGT HG Capital Trust plc +0.47 +11.70 +29.18 -3.95 -15.84 -20.86 +15.96 +4.68
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
MAB Mitchells & Butlers Plc +2.15 +7.95 +23.38 -3.55 +6.15 -7.77 +30.97 -1.93
PETS Pets At Home Group PLC +2.17 +9.95 +17.08 -3.30 -8.22 -29.54 -40.46 -56.68
PPET Patria Private Equity Trust Plc +0.34 -1.97 -0.99 -3.24 +8.53 +2.75 n/a n/a
ICGT ICG Enterprise Trust plc -0.41 +5.01 +10.73 -3.04 -0.41 +15.07 +39.09 +30.66
PINT Pantheon Infrastructure Plc +0.36 -1.92 -2.76 -2.93 +7.24 +40.40 +49.34 n/a
JMAT Johnson Matthey plc -3.07 +16.68 +2.19 -2.86 +17.30 +38.32 +43.05 -26.24
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.61 +3.83
BRSC Blackrock Smaller Companies Trust Plc +0.00 +1.28 +4.55 -2.68 +3.60 -10.51 +10.93 -35.36
OCI Oakley Capital Investments Ltd +0.00 +2.76 +2.76 -2.61 -5.78 -0.38 +16.78 +49.14
JEDT JPMorgan European Discovery Trust plc +1.11 +2.25 -1.09 -2.61 +8.36 +38.95 +68.66 +19.36
JFJ JPMorgan Japanese Investment Trust plc -2.29 +2.27 +3.58 -2.29 +18.25 +47.81 +74.38 +25.00
DATA GlobalData plc -0.96 +12.79 -19.04 -2.24 -38.13 -62.66 -47.37 -94.62
POLN Pollen Street Group Limited +4.18 +3.56 +5.18 -1.91 +4.68 +25.43 +43.11 -9.30
SUPR Supermarket Income REIT plc +1.01 -0.99 +2.34 -1.67 +7.77 +12.17 +14.58 -29.84
MGAM Morgan Advanced Materials plc -3.09 +4.44 +5.62 -1.47 +9.56 -24.19 -8.91 -40.20
BREE Breedon Group plc +2.29 +13.33 +23.96 -1.33 -4.49 -15.00 +5.93 +240.00
AGT AVI Global Trust plc +0.76 +4.14 +0.19 -1.31 -0.38 +13.30 +36.08 +35.80
JEGI JPMorgan European Growth & Income plc +0.95 +2.21 +2.64 -1.00 +15.18 +43.00 +59.48 +61.08
THG THG plc +5.44 +14.82 +7.46 -0.91 +11.66 -41.75 -60.31 -94.36
HFEL Henderson Far East Income Ltd +2.34 +0.57 -1.13 -0.38 +14.13 +15.64 +23.53 -12.65
BHMG BH Macro Ltd -0.59 +1.68 +1.31 -0.35 +5.86 +17.10 +22.33 +17.92
FEV Fidelity European Trust plc +0.11 +3.66 +6.30 -0.34 +6.94 +10.16 +27.80 +34.87
GSCT The Global Smaller Companies Trust Plc -1.03 -0.31 +2.78 -0.31 +12.93 +15.09 +36.70 +13.46
JSG Johnson Service Group plc +0.07 -2.87 +5.97 -0.27 +1.25 -7.85 +26.17 -2.93
CWK Cranswick plc +1.88 -1.28 -1.99 +0.00 +1.88 +14.38 +71.31 +34.51
AVON Avon Technologies Plc -5.64 +2.96 +5.86 +0.00 -9.93 +46.35 +174.47 -3.99
AIE Ashoka India Equity Inv Trust Plc +0.20 +4.91 +8.46 +0.20 -5.70 -9.36 +19.86 +46.99
SSPG SSP Group plc -1.47 +5.55 +22.78 +0.30 +23.53 +14.48 -12.88 -26.58
XPS XPS Pensions Group Plc -3.81 -3.07 +1.94 +0.32 -13.90 +3.27 +68.98 +110.67
HIK Hikma Pharmaceuticals -0.73 +3.67 +12.41 +0.43 -10.68 -18.57 -22.71 -34.58
GNC Greencore Group plc +2.38 +8.09 +10.41 +0.45 +4.38 +47.79 +222.32 +94.89
BRGE BlackRock Greater Europe Investment Trust plc +0.33 +2.53 +6.29 +0.66 +4.65 +0.83 +18.06 -11.88
PNL Personal Assets Trust plc +1.28 +3.93 +2.40 +0.91 +7.77 +14.67 +19.87 +12.35
PFD Premier Foods plc +2.45 +7.05 -2.62 +1.31 +5.81 +13.35 +65.62 +67.28
QQ. QinetiQ Group plc -4.36 +7.39 +10.27 +1.94 +8.81 +11.44 +66.67 +56.55
DOM Domino's Pizza Group plc +6.28 +6.33 +9.02 +2.18 -0.48 -32.40 -46.53 -50.05
CTY City Of London Investment Trust +0.85 +1.72 +4.41 +2.60 +16.08 +35.01 +53.77 +48.56
MYI Murray International Trust plc +2.19 +3.46 +3.31 +2.61 +25.50 +48.41 +56.16 +64.90
QLT Quilter plc +0.00 -0.67 -0.05 +2.82 +15.11 +35.03 +134.55 +11.50
GPE Great Portland Estates +2.34 +1.22 +11.49 +2.86 +8.62 -0.65 +3.89 -46.02
SHC Shaftesbury Capital Plc +3.38 +7.15 +15.58 +2.90 +2.21 +3.31 +33.33 -10.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...