We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,925.04
178.39 (0.72%)
Day high
24,931.70
Day low
24,746.71

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.71 +5.87 -98.79 -98.73 -99.02 -99.22 -98.83 -98.79
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
VTY Vistry Group Plc -10.30 +16.18 +2.09 -27.08 -60.58 -65.56 -66.51 -77.59
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
PLUS Plus500 Ltd +1.71 -0.12 -13.09 -25.98 +11.06 +42.60 +131.69 +160.88
HOC Hochschild Mining Plc +10.49 -8.69 -7.35 -25.71 +31.77 +107.95 +370.55 +194.50
PAF Pan African Resources plc +9.85 -2.74 +3.55 -24.71 +25.61 +227.48 +636.09 +492.71
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
HTG Hunting plc -0.40 -4.92 -16.61 -22.61 +4.58 +23.85 +35.19 +131.27
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
SSIT Seraphim Space Investment Trust plc -1.09 -10.90 -4.31 -21.63 +114.35 +281.97 +513.47 +45.76
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
ITV ITV plc +2.77 +0.53 -6.96 -17.53 -16.50 +6.03 +11.86 -46.92
VLX Volex Plc -4.59 -21.51 -3.05 -17.05 +46.34 +63.64 +88.48 +20.81
CBG Close Brothers Group plc +1.55 +2.13 -7.26 -15.93 -9.06 +91.44 -49.73 -72.05
SAFE Safestore Holdings +0.89 +13.18 -8.35 -15.92 -22.92 -29.33 -23.34 -54.32
OXB Oxford Biomedica plc +0.73 +5.37 +14.73 -15.41 -10.15 +33.09 +175.33 -63.40
PHI Pacific Horizon Investment Trust plc -1.14 -15.48 -10.88 -15.03 +24.35 +64.93 +78.57 +2.59
TEP Telecom Plus plc -2.94 +4.58 +4.70 -14.82 -48.50 -46.39 -44.03 -32.91
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
OXIG Oxford Instruments plc -1.23 -13.25 -10.96 -13.31 +43.19 +23.66 +32.40 +13.79
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
AAS Aberdeen Asia Focus Plc -0.25 -14.26 -8.82 -12.01 +9.21 +41.90 +59.92 +37.31
MNO Meridian Mining Plc +2.76 -27.77 -1.55 -11.68 n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc +6.19 -5.91 -9.53 -9.81 +33.53 +68.30 +69.26 +61.30
ROSE Rosebank Industries plc +3.44 +6.77 -5.43 -9.56 -7.54 -59.63 n/a n/a
HFEL Henderson Far East Income Ltd -1.22 -9.68 -5.46 -9.35 +0.83 +6.59 +18.87 -18.90
AGT AVI Global Trust plc -2.21 -4.14 -7.43 -9.33 -3.95 +4.07 +20.60 +10.86
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
RAT Rathbones Group plc +1.81 +16.88 +6.26 -8.81 +0.00 +8.43 +16.28 -9.64
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.26 -9.70 -5.69 -7.74 +12.21 +40.52 +50.20 +13.20
TRY TR Property Investment Trust plc +2.81 +8.53 -6.70 -7.73 -10.14 -8.45 -0.85 -41.09
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.46 +3.59 -0.80 -7.38 -1.81 -0.35 -6.07 -16.89
SDP Schroder Asia Pacific Fund -0.53 -10.74 -8.45 -7.31 +11.81 +38.52 +54.55 +24.05
RNK Rank Group +2.32 +30.01 -7.02 -7.30 -17.96 +4.63 +26.99 -40.35
MGNS Morgan Sindall Group Plc +7.12 +8.27 -0.63 -6.59 -0.81 +17.97 +121.87 +95.75
COA Coats Group plc -7.85 -6.87 -7.20 -6.10 -0.56 -17.45 +12.25 +16.89
ATR Schroder Asian Total Return Investment Company plc +0.80 -10.75 -9.60 -6.10 +11.48 +30.91 +55.42 +22.29
RSW Renishaw plc -7.36 -14.87 -7.01 -6.03 +43.80 +53.52 +60.17 -5.11
UEM Utilico Emerging Markets Trust plc +1.85 -7.09 -5.17 -5.50 +5.77 +30.95 +25.57 +27.31
VEIL Vietnam Enterprise Investments Ltd +3.26 +1.11 +0.69 -5.45 +0.97 +27.23 +30.18 -4.58
N91 Ninety One plc +2.17 +0.78 -7.33 -5.22 -7.09 +28.86 +23.33 -18.87
RICA Ruffer Investment Co Ltd -0.85 +0.52 -2.34 -4.89 -0.85 +6.96 +8.96 -4.26
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.52 -9.81 -4.93 -3.98 +14.88 +42.96 +57.55 +31.29
BHMG BH Macro Ltd -1.32 -1.91 -2.14 -3.86 +1.86 +9.31 +11.84 +12.91
BAG Barr (A.G.) +0.17 +7.43 -1.82 -3.73 -12.28 -4.51 +19.32 +19.56
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
ESCT The European Smaller Companies Trust plc +1.57 -0.66 -5.24 -2.59 +8.39 +31.55 +57.49 +21.34
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
TCAP TP ICAP Group plc -3.31 -5.84 -4.80 -2.46 +23.02 +23.27 +77.10 +120.21
TEM Templeton Emerging Markets Investment Trust plc +0.34 -10.06 -3.70 -2.44 +26.11 +78.49 +102.64 +61.89
PRN Princes Group plc +7.70 +13.13 +11.09 -2.24 -16.74 n/a n/a n/a
HTWS Helios Towers plc +12.00 +6.30 +15.03 -2.21 +41.73 +110.64 +263.00 +53.07
DRX Drax Group plc -1.62 +8.02 +16.47 -2.20 +19.26 +32.89 +100.83 +56.69
GSCT The Global Smaller Companies Trust Plc -0.64 -1.79 -3.91 -2.09 +11.98 +13.06 +36.90 +7.47
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
PPH PPHE Hotel Group Ltd -0.13 +6.82 +1.46 -1.79 +2.54 +26.78 +47.50 +14.65
JEGI JPMorgan European Growth & Income plc +2.99 +2.22 -8.61 -1.71 +2.99 +38.00 +50.98 +42.33
PINT Pantheon Infrastructure Plc +2.62 +5.58 +4.63 -1.68 +12.34 +29.87 +47.49 n/a
MNKS Monks Investment Trust plc -1.27 -7.85 -4.91 -1.65 +4.03 +25.81 +62.30 +8.70
RHIM RHI Magnesita NV +0.73 -3.31 -9.46 -1.60 +19.10 -11.76 +3.54 -16.62
JEDT JPMorgan European Discovery Trust plc +3.62 +3.96 +0.00 -1.56 +10.14 +38.92 +66.89 +12.10
SOI Schroder Oriental Income Fund -1.52 -7.17 -5.82 -1.41 +24.78 +51.53 +71.98 +59.28
OSB OSB Group plc +4.30 +4.30 -0.10 -1.36 -8.31 +36.87 +46.17 +1.99
TFIF TwentyFour Income Fund Ltd +0.19 -2.75 -1.67 -1.30 -5.19 +1.73 +5.16 -6.19
IAD Invesco Asia Dragon Trust Plc +1.62 -4.67 -4.18 -1.16 +11.37 +33.52 +57.72 +30.19
VSVS Vesuvius plc -3.94 -2.96 +11.63 -1.01 +21.19 +24.45 +8.69 -3.82
SRE Sirius Real Estate Limited +2.42 +14.71 +2.89 -0.98 -1.36 +14.64 +17.84 -28.19
JFJ JPMorgan Japanese Investment Trust plc -1.02 -6.36 -7.14 -0.64 +5.69 +43.12 +66.67 +13.87
TW. Taylor Wimpey plc -0.07 +12.20 -0.51 -0.51 -21.37 -40.09 -29.63 -47.85
PIN Pantheon International Plc -0.13 +0.65 -4.09 -0.26 +6.77 +19.84 +34.67 +21.69
PFD Premier Foods plc -2.04 +3.92 +3.12 -0.20 +14.16 +7.01 +59.24 +84.95
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
GNS Genus plc -1.93 +2.54 +0.86 +0.78 -0.72 +25.70 +11.65 -57.26
JGGI JPMorgan Global Growth & Income plc +0.67 -2.20 -6.04 +0.93 +5.09 +2.04 +23.38 +27.45
UTG Unite Group -1.02 +15.08 -7.59 +0.95 -12.72 -43.67 -48.95 -55.73
AMRQ Amaroq Ltd +6.56 -11.11 -1.89 +0.97 +18.86 +30.65 +76.27 +215.15
TRST Trustpilot Group plc +1.56 +5.24 -8.74 +1.01 +42.73 +1.63 +135.53 -15.96
PPET Patria Private Equity Trust Plc +0.66 +2.01 -0.97 +1.33 +2.87 +13.81 n/a n/a
LWDB Law Debenture Corporation plc +1.70 -0.66 -5.52 +1.35 +14.75 +36.14 +55.38 +52.81
CGT Capital Gearing Trust plc -0.19 +0.19 -2.65 +1.38 +4.36 +8.76 +15.21 +0.39
ICGT ICG Enterprise Trust plc -0.71 +0.29 -5.81 +1.46 -8.41 +10.11 +21.43 +9.42
PAG Paragon Banking Group plc +3.20 +7.99 -6.54 +1.47 -6.49 +10.35 +65.00 +40.84
USA Baillie Gifford US Growth Trust plc -1.72 -12.07 +5.38 +1.63 +24.77 +45.13 +126.52 -0.15
SUPR Supermarket Income REIT plc +0.60 +3.47 -3.13 +1.83 +3.02 +19.73 +5.10 -29.73
EWG Eurowag Group Plc +3.68 +5.11 -0.74 +1.90 +16.05 +31.45 +16.30 -16.41
BRGE BlackRock Greater Europe Investment Trust plc +3.41 +0.52 -6.04 +2.13 -0.86 +5.11 +14.29 -20.00
JAM JPMorgan American Investment Trust plc -0.33 -3.20 -2.89 +2.54 +8.04 +10.00 +51.82 +63.07
BNKR Bankers Investment Trust plc -0.54 -5.54 -3.43 +2.66 +12.08 +28.15 +49.14 +22.37
FAN Volution Group plc -0.62 -3.31 -5.72 +3.04 +2.72 +13.81 +63.12 +28.86
ATYM Atalaya Mining Copper SA +2.24 -21.36 -15.02 +3.44 +20.95 +130.33 +194.76 +113.42
QLT Quilter plc +3.00 +8.84 -3.18 +3.50 +4.58 +32.32 +118.18 +5.97
FEV Fidelity European Trust plc +2.05 +2.30 -4.41 +3.55 +0.60 +19.01 +28.03 +25.56
PTEC Playtech plc +0.88 +0.44 -3.29 +3.58 +51.37 -49.26 -10.59 -49.75
PHP Primary Health Properties plc +1.99 +9.06 +1.99 +3.83 -0.36 +2.31 +2.69 -35.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.04 -2.86 -6.22 +3.83 +4.36 +8.24 +1.37 -25.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...