We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.02
-104.12 (-0.43%)
Day high
24,233.54
Day low
23,958.46

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
HOC Hochschild Mining Plc -2.97 -10.20 -30.19 -36.18 +54.73 +137.56 +458.81 +179.77
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
OXB Oxford Biomedica plc -1.93 -10.11 -5.56 -32.61 +22.14 +51.35 +26.70 -57.96
GDWN Goodwin plc -6.88 +2.24 +43.85 -31.00 +103.29 +103.76 +268.51 +479.26
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
PAF Pan African Resources plc -2.85 -6.83 -34.03 -30.30 +73.21 +212.37 +538.16 +432.04
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
ALFA Alfa Financial Software Holdings Ltd +1.36 +0.00 +8.19 -23.81 -28.47 -12.41 +5.00 +13.75
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
IWG International Workplace Group Plc -1.30 +4.84 +6.20 -20.27 -10.98 +14.06 +30.10 -37.15
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
SRP Serco Group plc +0.42 +7.00 -13.34 -19.47 +15.60 +26.16 +51.57 +70.86
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
DRX Drax Group plc -3.47 -1.86 -17.49 -18.15 +4.24 +13.72 +26.07 +83.00
FCSS Fidelity China Special Situations PLC +4.28 +6.14 -7.75 -17.03 -5.47 +40.31 +16.02 -25.35
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
N91 Ninety One plc +0.57 +0.28 -2.39 -16.06 +12.69 +23.30 +23.09 -6.77
JUP Jupiter Fund Management PLC -3.07 -6.95 +4.08 -15.78 +22.67 +80.16 +38.23 -41.57
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
JMAT Johnson Matthey Plc +3.86 +3.32 -3.95 -15.59 +12.67 +21.54 +10.61 -32.97
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
SVS Savills plc +0.22 +3.84 +12.33 -14.66 -6.03 -27.90 -5.54 -19.86
ATYM Atalaya Mining Copper SA -2.15 +8.92 +18.78 -13.86 +93.34 +133.03 +168.33 +193.21
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
WIX Wickes Group Plc +3.14 +3.47 +0.00 -13.60 -11.06 +30.46 +44.22 -21.33
EWG WAG Payment Solutions plc +10.00 +3.77 -4.35 -13.39 +29.72 +66.67 +12.24 n/a
VEIL Vietnam Enterprise Investments Ltd +1.88 -9.52 -6.02 -12.89 +1.15 +23.12 +7.49 +7.49
ASHM Ashmore Group plc +0.29 -1.81 -1.15 -12.76 +18.08 +19.86 +0.00 -45.71
PPH PPHE Hotel Group Ltd +2.08 -8.19 +4.67 -12.09 -3.80 +10.95 +53.17 +1.29
PAGE Michael Page Plc +0.66 +62.96 +36.51 -11.54 -31.69 -57.41 -59.26 -70.46
TPK Travis Perkins plc +0.73 -0.72 +5.12 -11.35 +1.84 -42.12 -36.59 -67.43
AO. AO World plc +5.53 +2.75 +10.32 -10.41 +4.51 -16.98 +1.88 -56.79
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
GNC Greencore Group plc +5.34 +29.55 +5.43 -10.05 +1.32 +44.51 +196.92 +99.54
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
OSB OSB Group plc -0.89 +4.21 +6.71 -8.85 +0.09 +7.85 +51.55 +14.98
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
PLUS Plus500 Ltd -1.61 -20.59 -13.69 -6.77 +16.16 +66.67 +159.63 +179.09
GPE Great Portland Estates +1.16 +4.74 +13.02 -6.68 +2.80 -0.29 -1.71 -44.91
POLN Pollen Street Group Limited +1.78 -0.46 +0.35 -6.54 +1.66 +20.85 +38.39 -11.55
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
ICGT ICG Enterprise Trust plc +3.15 +1.69 +4.96 -6.13 -3.23 +7.46 +22.66 +32.84
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
COA Coats Group plc +5.80 +2.49 -4.64 -5.76 +8.38 -10.39 +16.91 +14.41
PAG Paragon Banking Group plc +2.64 +6.22 +11.90 -5.74 -7.56 +4.10 +58.52 +51.49
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
XPS XPS Pensions Group Plc +1.69 +5.24 +8.69 -4.19 -10.41 +2.63 +73.11 +124.75
CVSG CVS Group plc +4.68 +5.21 +7.01 -4.13 +1.95 +9.82 -39.28 -47.83
TFIF TwentyFour Income Fund Ltd +0.56 -1.45 +1.69 -3.90 -3.04 +3.04 +8.62 -2.34
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
FAN Volution Group plc -2.52 +0.16 +1.14 -3.58 -7.61 +13.16 +54.13 +31.01
BRWM BlackRock World Mining Trust plc -0.11 -3.29 -5.66 -3.50 +59.10 +56.84 +40.61 +43.58
BOY Bodycote plc +3.58 +8.48 +7.12 -3.09 +13.51 +3.51 +4.41 -19.94
OCDO Ocado Group plc +13.32 +11.95 +8.09 -2.93 -32.95 -47.78 -77.43 -88.58
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
OCI Oakley Capital Investments Ltd +2.36 +8.79 +7.88 -2.26 -5.80 -0.76 +17.12 +46.69
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
KNOS Kainos Group plc +7.38 +7.51 +6.08 -2.17 +18.99 -19.81 -32.79 -49.02
BRSC Blackrock Smaller Companies Trust Plc -1.28 +1.70 +4.75 -1.97 +1.28 -15.94 +4.10 -33.42
RICA Ruffer Investment Co Ltd +1.19 +0.17 -4.05 -1.82 +4.04 +7.23 +6.46 +2.95
BREE Breedon Group plc +5.08 +10.85 +7.96 -1.61 -8.71 -23.29 -9.07 +207.05
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
FGP FirstGroup plc +1.43 -4.36 +14.46 -1.07 -17.83 +5.13 +26.04 +122.44
WPP WPP plc +5.73 +22.17 +12.46 -1.03 -27.15 -60.21 -64.72 -67.88
PPET Patria Private Equity Trust Plc +0.66 -2.54 -0.97 -0.97 +12.25 +7.72 n/a n/a
PINT Pantheon Infrastructure Plc -2.09 -2.94 -4.10 -0.97 +8.08 +34.13 +38.42 n/a
JEDT JPMorgan European Discovery Trust plc +0.64 -3.55 +1.13 -0.64 +6.66 +30.75 +56.84 +21.83
QLT Quilter plc -0.82 -1.33 +5.57 -0.57 +14.18 +44.50 +147.38 +3.24
UEM Utilico Emerging Markets Trust plc +1.77 +0.70 -1.03 -0.35 +18.11 +28.70 +24.78 +34.74
FEV Fidelity European Trust plc +1.18 -0.58 +6.20 -0.35 +6.99 +6.33 +20.70 +36.68
PNL Personal Assets Trust plc +2.06 +1.49 +2.06 +0.00 +6.65 +11.79 +15.83 +11.22
SHC Shaftesbury Capital Plc +0.84 +2.79 +8.53 +0.21 -9.10 -5.58 +20.03 -15.76
HTG Hunting plc -6.93 -0.34 -13.04 +0.34 +40.79 -3.38 +67.99 +111.19
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -4.85 +6.52 +0.34 +0.68 -3.76 +6.72 -11.45
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
SRE Sirius Real Estate Limited +0.46 +2.01 -1.54 +0.71 -4.95 +5.04 +19.87 -16.99
BHMG BH Macro Ltd -0.12 -3.25 -1.88 +0.72 +5.17 +7.61 +16.16 +17.46
QQ. QinetiQ Group plc +3.31 +13.40 +14.27 +0.90 +1.81 +4.72 +56.95 +53.71
FOUR 4imprint Group plc +4.31 +9.58 +13.76 +0.93 +14.55 -32.60 -7.15 +46.81
JEGI JPMorgan European Growth & Income plc +1.38 -1.74 +5.92 +1.24 +17.91 +38.49 +55.51 +63.29
ASL Aberforth Smaller Companies Trust plc -0.70 +2.04 +10.65 +1.43 +8.26 +1.91 +33.75 +9.94
CWK Cranswick plc -2.37 -3.78 -0.37 +1.71 +0.75 +12.28 +60.37 +32.10
3IN 3i Infrastructure plc -1.43 +1.06 +1.20 +1.88 +8.42 +8.73 +21.41 +24.18
BAG Barr (A.G.) +2.52 +2.69 +1.88 +1.88 -5.66 +0.93 +37.86 +13.04
RHIM RHI Magnesita NV -3.58 +1.99 +3.67 +1.99 +17.95 -23.02 -5.46 -25.34
HSL Henderson Smaller Cos Investment Trust plc +0.42 +4.04 +10.05 +2.47 +7.44 -2.06 +25.73 -25.43
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...