We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,598.56
89.90 (0.37%)
Day high
24,602.26
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +6.00 +16.34 -89.13 -87.24 -84.42 -69.13 -70.91 -68.67
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
OXB Oxford Biomedica plc +4.00 -16.61 -14.36 -36.55 +1.00 +45.90 +50.22 -64.30
TEP Telecom Plus plc +2.95 -1.69 -16.70 -36.09 -53.61 -52.76 -44.82 -16.06
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
GDWN Goodwin plc -6.78 +5.02 +35.24 -31.27 +91.48 +148.25 +299.13 +466.77
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
TW. Taylor Wimpey plc -4.78 +2.89 +5.09 -27.44 -17.62 -50.14 -26.66 -52.94
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
BWY Bellway plc -4.00 +11.04 +13.61 -25.11 -13.87 -31.38 -0.09 -37.42
GEN Genuit Group plc -1.77 +4.43 +6.92 -24.76 -23.73 -39.43 -9.30 -61.87
GNS Genus plc +1.95 +7.79 -4.96 -24.03 -13.77 +34.54 +1.23 -61.95
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
PLUS Plus500 Ltd -2.69 -10.68 -21.94 -23.33 +15.54 +42.51 +149.59 +137.76
PPH PPHE Hotel Group Ltd +3.55 +1.16 +1.55 -22.84 -6.09 +17.46 +54.31 +3.96
RAT Rathbones Group plc +0.00 +0.71 -13.25 -22.28 -10.23 -6.69 +2.41 -14.64
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
MGNS Morgan Sindall Group Plc -4.63 -8.70 -3.26 -19.89 -0.44 +45.66 +127.68 +70.31
WIX Wickes Group Plc -2.32 +1.68 +11.24 -18.66 -10.60 +22.63 +45.97 -19.64
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
BKG Berkeley Group Holdings plc -3.35 +6.59 +6.98 -18.08 -5.78 -32.30 -11.79 -27.64
FCSS Fidelity China Special Situations PLC -0.19 +2.14 -9.34 -18.00 -11.19 +41.32 +28.12 -21.79
DRX Drax Group plc -0.28 -6.16 -13.36 -17.13 +3.80 +10.13 +27.24 +73.63
MEGP ME Group International plc -0.17 +3.14 -16.88 -15.69 -42.20 -37.92 -23.45 +68.86
HOC Hochschild Mining Plc +17.49 +41.44 +1.10 -14.88 +102.71 +224.30 +653.62 +311.28
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
VEIL Vietnam Enterprise Investments Ltd -3.44 -2.37 -9.55 -13.78 -4.50 +21.07 +18.41 +3.85
OSB OSB Group plc +2.48 -7.91 +3.43 -13.66 -6.40 +33.54 +38.30 +1.19
BYG Big Yellow Group -0.11 +2.91 +8.67 -13.39 -2.54 -27.92 -15.18 -41.28
PAF Pan African Resources plc +20.47 +45.57 -7.66 -13.14 +108.58 +317.83 +907.03 +703.62
SRP Serco Group plc -5.42 +12.95 -7.19 -12.83 +12.07 +49.59 +74.34 +88.88
JUP Jupiter Fund Management PLC +0.62 -4.79 +3.16 -12.08 +28.96 +94.05 +67.95 -38.35
HGT HG Capital Trust plc +2.33 +11.78 +26.13 -11.26 -16.08 -21.82 +10.74 +5.43
PHP Primary Health Properties plc +0.42 +0.90 +2.75 -10.97 +1.65 -0.57 +7.13 -42.90
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
EWG WAG Payment Solutions plc +0.77 +6.26 -1.68 -10.85 +21.20 +58.91 +23.47 n/a
N91 Ninety One plc -0.55 -0.55 -3.12 -10.62 +14.26 +31.56 +24.83 -8.74
BAG Barr (A.G.) +0.67 -7.52 -1.15 -10.53 -13.24 -5.78 +24.59 +7.49
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
DNLM Dunelm Group Plc -0.51 -0.46 +13.88 -10.27 -27.89 -28.01 -21.96 -33.94
LRE Lancashire Holdings +1.35 -8.89 -6.91 -9.98 -4.69 -8.19 +5.55 -4.54
ENOG Energean +6.12 +2.97 -11.81 -9.98 -15.80 -16.88 -30.13 +24.58
COA Coats Group plc -4.45 +7.55 -1.77 -9.91 +6.42 -20.19 +3.14 +16.09
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
ALFA Alfa Financial Software Holdings Ltd +1.48 +1.85 +3.13 -9.64 -24.14 -13.34 +4.43 +12.24
TPK Travis Perkins plc -2.21 +16.97 +23.27 -9.21 +4.06 -29.09 -25.15 -63.68
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.49 -1.49 -6.72 -8.22 -12.96 -9.95 -5.18 -6.01
GRI Grainger Plc -0.23 +2.38 +13.21 -7.25 -11.70 -27.47 -23.08 -44.29
FGP FirstGroup plc -2.61 +1.13 +8.48 -7.16 -20.66 +12.58 +22.27 +98.89
AO. AO World plc -1.76 +3.82 +8.44 -6.76 +6.49 -16.43 +13.62 -58.07
MNDI Mondi plc -2.57 +18.45 +16.26 -6.13 -20.28 -41.47 -31.84 -58.03
ASHM Ashmore Group plc +0.53 +8.32 +8.42 -6.13 +28.97 +31.97 +18.95 -39.70
HTG Hunting plc -1.76 +3.05 -4.34 -5.86 +54.49 +8.73 +86.79 +145.34
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
UEM Utilico Emerging Markets Trust plc -1.79 -3.51 -3.17 -5.82 +10.00 +22.22 +26.15 +29.72
FAN Volution Group plc -4.42 +5.02 +8.00 -5.81 +0.00 +24.38 +72.16 +25.10
MAB Mitchells & Butlers Plc -1.41 +2.95 +10.50 -5.58 +4.30 -7.15 +23.45 -2.11
THG THG plc +1.35 +9.23 +0.73 -5.43 +11.29 -44.98 -62.78 -94.25
CVSG CVS Group plc +0.77 +0.85 +10.74 -5.42 +3.89 +19.00 -37.67 -45.46
PAG Paragon Banking Group plc -0.98 +0.19 +8.09 -5.22 -11.60 +5.76 +56.89 +44.16
TFIF TwentyFour Income Fund Ltd -0.19 -0.37 -0.74 -4.94 -4.09 +3.06 +9.55 -3.53
POLN Pollen Street Group Limited -0.82 -0.47 +0.59 -4.29 +3.41 +21.84 +38.56 -12.12
OCI Oakley Capital Investments Ltd -0.76 +1.96 +8.33 -3.70 -6.47 +0.97 +14.41 +48.57
GNC Greencore Group plc +0.00 +22.83 +10.48 -2.91 +3.58 +47.76 +203.69 +100.61
INCH Inchcape plc -0.79 +1.69 -0.91 -2.87 +19.75 -1.16 +9.87 -9.87
DOM Domino's Pizza Group plc -1.02 +1.04 +2.04 -2.45 -5.61 -34.34 -49.92 -52.51
CURY Currys plc -7.18 -8.21 +4.28 -2.17 +35.09 +86.33 +194.26 +7.68
DATA GlobalData plc +1.09 +11.35 -15.76 -2.11 -35.85 -62.43 -48.20 -94.58
MGAM Morgan Advanced Materials plc -7.36 +6.88 +6.64 -2.10 +13.38 -24.10 -8.45 -41.01
PPET Patria Private Equity Trust Plc -1.32 -2.61 -1.32 -1.81 +8.96 +5.49 n/a n/a
JEDT JPMorgan European Discovery Trust plc -0.95 +0.48 -2.35 -1.73 +6.67 +36.39 +64.64 +18.63
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
JSG Johnson Service Group plc -2.79 -2.72 +3.92 -1.58 +1.20 -8.27 +24.87 -3.31
SUPR Supermarket Income REIT plc -1.35 -3.33 +1.57 -1.58 +5.31 +13.24 +17.01 -30.94
AGT AVI Global Trust plc -1.33 +4.20 +0.39 -1.51 +0.19 +11.80 +36.67 +36.10
BREE Breedon Group plc -0.39 +12.88 +23.43 -1.34 -4.32 -12.27 -2.07 +249.80
PINT Pantheon Infrastructure Plc -0.53 -3.78 -3.78 -1.32 +6.16 +35.27 +51.35 n/a
RICA Ruffer Investment Co Ltd +0.34 +1.18 -3.24 -1.32 +5.10 +7.94 +11.78 +3.82
PETS Pets At Home Group PLC +1.22 +8.72 +17.60 -1.10 -8.79 -27.68 -39.18 -55.39
ATYM Atalaya Mining Copper SA +1.95 +14.92 +19.99 -1.00 +85.67 +143.39 +186.43 +197.31
ICGT ICG Enterprise Trust plc +0.82 +3.22 +9.19 -0.94 +1.24 +16.06 +34.98 +29.75
JMAT Johnson Matthey plc +4.16 +19.67 +8.93 -0.48 +21.27 +43.91 +42.61 -23.38
BHMG BH Macro Ltd -0.12 +0.59 -0.47 -0.47 +7.05 +14.40 +21.43 +17.73
PNL Personal Assets Trust plc -0.91 +1.49 +0.92 -0.18 +6.23 +12.23 +18.70 +10.30
BRSC Blackrock Smaller Companies Trust Plc -2.14 +2.23 +6.73 +0.18 +4.45 -10.29 +10.15 -34.95
CWK Cranswick plc +2.29 -2.01 -2.01 +0.19 +0.94 +16.05 +65.43 +31.00
JEGI JPMorgan European Growth & Income plc -2.67 +1.11 +2.82 +0.34 +14.51 +41.06 +64.79 +59.54
SHC Shaftesbury Capital Plc -1.13 +5.53 +13.07 +0.34 -1.65 +1.85 +25.25 -12.16
GSCT The Global Smaller Companies Trust Plc -2.04 +0.31 +3.44 +0.52 +14.27 +16.06 +34.59 +13.86
BPCR BioPharma Credit plc +0.62 +0.83 +1.88 +0.83 +9.44 +4.96 +15.54 -0.20
JFJ JPMorgan Japanese Investment Trust plc -5.59 +3.18 +5.19 +1.00 +18.42 +48.08 +78.02 +28.78
RS1 RS Group plc -1.30 +8.35 +4.35 +1.19 +26.32 -6.43 +4.35 -30.57
HFEL Henderson Far East Income Ltd -2.28 +0.39 -2.28 +1.38 +11.74 +11.74 +18.71 -12.88
FEV Fidelity European Trust plc -1.80 +4.31 +6.47 +1.40 +6.86 +9.55 +28.61 +33.95
XPS XPS Pensions Group Plc -2.90 -4.35 +4.43 +2.25 -13.92 +2.41 +70.78 +113.76
PFD Premier Foods plc +1.49 +5.28 -3.56 +2.33 +5.73 +12.99 +59.27 +74.78
AIE Ashoka India Equity Inv Trust Plc -0.39 +2.40 +8.92 +2.40 -5.52 -9.36 +22.14 +50.44
BRGE BlackRock Greater Europe Investment Trust plc -2.59 +2.73 +6.17 +3.08 +4.15 +0.00 +17.12 -11.21
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
BRWM BlackRock World Mining Trust plc +2.59 +16.90 +3.13 +3.34 +78.20 +83.83 +76.92 +74.12
HTWS Helios Towers plc -2.03 +7.58 -15.06 +3.36 +63.97 +68.89 +139.25 +25.46
MYI Murray International Trust plc -0.14 +3.50 +2.21 +3.36 +23.99 +46.92 +55.91 +63.21
GPE Great Portland Estates -5.44 -0.18 +12.70 +3.43 +6.83 -0.64 +4.70 -47.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...