We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,326.15
224.63 (0.97%)
Day high
23,343.56
Day low
23,090.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.54 +3.80 -27.83 -30.61 -19.73 -21.50 +20.47
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
BWY Bellway plc +5.55 +5.95 +12.14 -26.29 -31.35 -23.13 +1.18 -40.61
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
WIX Wickes Group Plc +1.44 +2.70 -12.21 -22.46 -19.38 +30.43 +54.35 -26.37
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
GNC Greencore Group plc -0.55 -18.22 -18.22 -21.47 -12.82 +17.94 +161.43 +55.83
GDWN Goodwin plc -0.75 +14.06 +13.98 -20.90 +109.76 +100.76 +256.10 +443.59
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
IWG International Workplace Group Plc +1.63 +0.65 +10.41 -18.30 -8.26 +6.08 +34.73 -38.25
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
OSB OSB Group plc +1.24 +5.68 -1.49 -16.73 +3.52 +17.00 +14.72 +15.47
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
BYG Big Yellow Group +4.08 +9.82 +4.50 -11.52 -10.47 -24.50 -12.72 -30.31
POLN Pollen Street Group Limited -3.69 +0.72 +17.42 -11.06 +6.36 +10.29 +32.49 -12.00
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
DRX Drax Group plc -0.07 -11.20 -12.34 -9.55 +12.30 +46.21 +40.17 +75.28
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
FGT Finsbury Growth & Income Trust plc -0.67 -2.10 +4.04 -8.69 -17.20 -12.24 -13.76 -17.57
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
PAG Paragon Banking Group plc +0.58 +4.62 +2.76 -8.33 -15.28 +1.96 +50.87 +49.00
MTO Mitie Group +1.65 -12.82 -9.24 -7.72 +9.90 +29.66 +59.90 +127.25
AIE Ashoka India Equity Inv Trust Plc +1.20 +6.55 +15.07 -7.69 -8.70 -9.68 +24.75 +57.50
BREE Breedon Group plc -0.52 +5.35 -4.29 -7.67 -21.44 -21.40 -4.71 +176.32
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
ICGT ICG Enterprise Trust plc -0.14 +4.83 +4.36 -7.22 +0.14 +10.69 +26.64 +32.70
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
CLDN Caledonia Investments plc -0.84 -1.40 +7.95 -7.11 -4.21 +0.00 +10.14 +10.49
SSPG SSP Group plc +7.08 +16.02 +7.99 -6.71 +12.99 +24.51 -22.50 -36.10
DOCS Dr Martens plc -0.43 +0.86 +12.68 -6.71 -5.90 -12.52 -41.84 -83.19
FAN Volution Group plc -2.58 -1.47 +4.86 -6.65 +3.07 +33.92 +64.76 +39.17
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
GRI Grainger Plc +2.67 +10.93 +6.07 -5.94 -22.60 -30.10 -23.99 -42.27
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
ELM Elementis plc -0.13 +3.71 +6.68 -5.78 -1.01 +5.25 +59.43 +5.75
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
MAB Mitchells & Butlers Plc +2.51 +6.28 -4.84 -5.58 -13.56 -16.50 +20.46 -14.58
KIE Kier Group plc +1.44 +3.73 +4.04 -5.50 +8.42 +50.00 +174.29 +79.59
UTG Unite Group -0.95 +4.53 +14.03 -5.11 -39.10 -42.91 -39.38 -53.41
PPH PPHE Hotel Group Ltd -16.20 +7.30 +1.45 -4.88 +6.08 +28.92 +59.62 +2.82
JDW J D Wetherspoon plc +4.95 +15.33 +21.44 -4.51 -7.90 -6.98 +6.15 -42.52
BKG Berkeley Group Holdings plc +4.89 +11.26 +9.05 -4.01 -4.31 -19.39 -1.03 -20.03
BCG Baltic Classifieds Group plc -0.77 +2.89 +11.01 -3.99 -47.76 -17.74 +17.67 n/a
ATYM Atalaya Mining Copper SA -11.81 -0.70 +11.84 -3.92 +72.50 +84.04 +147.32 +152.09
TFIF TwentyFour Income Fund Ltd +0.18 +1.48 +2.04 -3.68 -1.96 +5.58 +10.24 +2.38
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
FOUR 4imprint Group plc -0.27 -0.48 +9.73 -3.50 +4.20 -39.61 -26.04 +35.27
FSG Foresight Group Holdings Ltd -4.53 -1.67 +16.43 -3.41 +1.99 -11.99 -7.01 +1.23
WIZZ Wizz Air Holdings plc +6.27 +26.78 +37.86 -3.36 +14.00 -44.43 -53.19 -75.62
AVON Avon Technologies Plc +0.35 +1.99 +3.69 -3.33 -4.81 +28.70 +101.86 -34.83
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
RNK Rank Group -4.97 -0.10 +6.79 -3.27 -24.77 +29.65 +4.61 -42.31
SHC Shaftesbury Capital Plc +2.42 +5.67 +9.91 -3.05 -8.33 -0.57 +24.18 -15.28
VEIL Vietnam Enterprise Investments Ltd +0.26 -1.81 +7.97 -2.82 +26.71 +28.64 +30.86 +7.51
GFTU Grafton Group +0.86 +9.59 -0.86 -2.58 -8.86 -4.97 +18.51 -23.04
EDIN Edinburgh Investment Trust plc -0.62 -0.13 +4.87 -2.57 +0.13 +9.03 +26.11 +28.76
FGP FirstGroup plc +6.82 +11.35 +10.82 -2.46 -18.96 +19.18 +29.81 +124.71
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
WWH Worldwide Healthcare Trust plc +4.85 +3.96 +12.73 -2.26 +23.74 +2.23 +16.11 -3.42
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 +1.21 +4.66 -2.02 +9.38 -6.97 +5.26 -1.81
ITV ITV plc -1.72 -1.78 +3.90 -1.90 -1.54 -2.80 +19.79 -37.09
GFRD Galliford Try Holdings Plc -0.78 -1.73 +1.99 -1.54 +21.04 +109.84 +157.29 +265.71
PNL Personal Assets Trust plc -0.37 -1.29 +1.90 -1.29 +4.90 +9.18 +15.30 +12.16
PHP Primary Health Properties plc +4.86 +2.95 +4.92 -1.29 -3.28 +3.95 +4.92 -37.90
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
HIK Hikma Pharmaceuticals +4.45 +4.66 +24.35 -0.39 -25.95 -22.84 -17.68 -35.92
MONY Mony Group Plc +0.49 +4.27 +20.08 -0.22 -15.28 -19.10 -32.32 -29.51
AGT AVI Global Trust plc -3.22 -3.04 +5.14 -0.20 +7.13 +8.26 +36.92 +32.38
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.06 +10.68 +0.00 +1.71 -10.67 +2.67 -33.37
BAG Barr (A.G.) -2.49 +1.29 +0.48 +0.16 -8.33 +0.97 +33.55 +24.16
RICA Ruffer Investment Co Ltd -0.34 -3.45 -6.38 +0.17 +3.16 +7.90 +5.58 +1.56
EWG WAG Payment Solutions plc -0.97 -3.94 +3.64 +0.39 +15.06 +60.50 +13.78 n/a
TRY TR Property Investment Trust plc +0.80 +0.96 +5.32 +0.48 -6.50 -1.86 +18.10 -29.82
IHP Integrafin Holdings Plc -1.24 +2.14 +17.38 +0.85 +16.05 +2.29 +46.60 -29.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...