We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
BCG Baltic Classifieds Group plc -6.81 +13.61 -6.64 -36.25 -41.28 -14.35 +26.61 n/a
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
SPI Spire Healthcare Group plc -0.97 +13.39 -8.75 -32.81 -12.11 -34.30 -27.57 -14.42
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
ALFA Alfa Financial Software Holdings Ltd -2.11 +6.78 -25.75 -30.66 -25.05 -5.86 +21.08 +14.06
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
CHRY Chrysalis Investments Limited -2.57 +7.92 -21.58 -28.52 -7.43 +12.66 +42.72 -55.96
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
GDWN Goodwin plc -16.76 -18.85 -55.08 -26.73 +66.96 +70.74 +185.86 +274.83
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
TEP Telecom Plus plc +3.50 +12.34 +6.77 -23.74 -22.91 -15.88 -25.89 +9.74
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
IWG International Workplace Group Plc -7.19 +9.94 -24.29 -22.71 +3.91 +1.25 +9.62 -47.96
THG THG plc -4.70 +28.44 -9.82 -21.80 +30.97 -42.26 -61.94 -94.24
HFG Hilton Food Group Plc -0.37 +9.18 +3.48 -21.44 -39.89 -42.29 -20.15 -55.71
MEGP ME Group International plc -2.36 +5.82 +7.03 -21.39 -22.93 -11.72 +17.11 +128.83
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
HIK Hikma Pharmaceuticals +0.44 +12.79 -10.88 -20.99 -27.94 -23.61 -24.89 -42.10
JIGI JPMorgan India Growth & Income plc -6.37 +3.27 -10.97 -20.82 -14.97 -8.88 +9.79 +24.38
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
RNK Rank Group -7.83 +10.84 +7.89 -19.55 +22.52 +41.34 +30.08 -45.65
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
FGP FirstGroup plc -4.90 +1.55 -8.07 -18.90 +3.77 +0.06 +53.74 +92.13
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
AIE Ashoka India Equity Inv Trust Plc -5.03 +7.76 -2.68 -16.61 -12.10 -12.59 +34.09 +66.78
BYIT Bytes Technology Group plc -1.77 +22.71 -7.33 -16.57 -35.81 -36.26 -24.10 -38.32
ICGT ICG Enterprise Trust plc -1.61 +1.05 -11.81 -16.00 +15.07 +10.71 +29.98 +21.96
SCT Softcat plc +2.77 +16.15 -1.58 -15.81 -13.15 -13.58 +2.84 -28.66
CVSG CVS Group plc -7.24 +1.39 -13.11 -15.63 +14.76 +21.33 -45.26 -41.85
BPT Bridgepoint Group plc -6.76 +17.70 -7.22 -14.94 +1.00 +15.52 +6.33 n/a
FSG Foresight Group Holdings Ltd -3.27 +13.03 -8.90 -14.74 +7.98 -10.14 -0.75 -6.12
AO. AO World plc -2.70 +5.26 -17.28 -14.61 -4.26 -14.61 +22.62 -68.66
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
OCI Oakley Capital Investments Ltd -1.22 +9.46 -12.27 -13.52 +7.52 +2.53 +5.88 +56.77
FRAS Frasers Group plc -4.49 +4.35 -3.30 -13.18 +1.31 -17.11 -16.95 +27.84
CCR C & C Group plc -4.12 +15.24 +5.77 -13.07 -7.63 -27.54 -22.34 -53.31
TRIG The Renewables Infrastructure Group Limited +3.86 +5.79 +0.51 -12.90 -12.68 -31.59 -45.16 -44.98
BREE Breedon Group plc -6.96 -3.03 -8.89 -12.72 -30.92 -15.67 +336.65 +207.40
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
CURY Currys plc -2.81 -1.99 -10.61 -12.33 +23.91 +103.66 +122.42 -18.05
MONY Mony Group Plc +0.03 +13.45 -8.62 -12.23 -13.55 -19.81 -31.82 -33.24
IHP Integrafin Holdings Plc -3.21 +8.69 -6.62 -11.84 +9.05 +12.18 +19.68 -39.01
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
FGT Finsbury Growth & Income Trust plc -1.03 +7.67 -5.04 -11.37 -12.97 -5.74 -15.90 -15.16
KNOS Kainos Group plc -4.73 +18.32 -11.25 -11.34 +18.32 -11.11 -32.87 -44.75
XPS XPS Pensions Group Plc -5.27 +6.26 -13.70 -11.19 -19.39 +21.23 +97.10 +150.41
AVON Avon Technologies Plc -5.87 +1.31 -12.55 -11.18 +24.45 +41.90 +78.38 -51.09
UKW Greencoat UK Wind plc -0.26 +0.48 +3.43 -11.16 -12.66 -30.28 -36.23 -24.22
ELM Elementis plc -3.53 +4.50 -8.37 -10.93 +22.17 +11.01 +27.03 +8.88
PAG Paragon Banking Group plc -5.62 +0.53 -15.06 -10.69 -7.00 +8.21 +54.38 +68.54
LRE Lancashire Holdings -2.71 +3.50 -3.74 -10.30 +1.54 +1.20 +3.59 -10.84
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
QQ. QinetiQ Group plc -7.27 -3.89 -13.95 -9.69 +17.04 +30.43 +20.43 +33.85
JSG Johnson Service Group plc -3.86 +1.59 -9.01 -9.01 -1.02 +0.19 +9.41 -14.92
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
FAN Volution Group plc -3.53 +9.03 -3.09 -8.59 +18.71 +51.69 +43.84 +43.71
KIE Kier Group plc -5.89 +2.27 -7.11 -8.55 +53.78 +58.47 +178.66 +137.53
FCSS Fidelity China Special Situations PLC -4.25 +5.21 -9.85 -8.44 +23.89 +37.88 +24.15 -32.88
BRGE BlackRock Greater Europe Investment Trust plc -4.13 +6.70 -7.17 -8.24 +2.01 -10.45 +3.34 -4.95
CHG Chemring Group plc -5.45 +9.98 +0.95 -8.16 +37.22 +44.93 +80.55 +89.27
GPE Great Portland Estates -2.70 +12.61 -9.43 -8.12 +3.93 -1.99 -25.58 -45.11
WIX Wickes Group Plc -7.37 -0.24 -11.13 -7.98 +11.92 +37.60 +54.97 n/a
SHC Shaftesbury Capital Plc -5.98 +6.37 -4.79 -7.52 +4.40 +0.45 +17.57 -24.68
GFTU Grafton Group -5.09 -0.16 -2.34 -7.42 +5.00 -2.87 +8.29 -15.85
SAFE Safestore Holdings -3.75 +7.69 -14.23 -7.41 +14.17 -8.39 -27.21 -18.37
GAMA Gamma Communications plc +2.96 +28.24 +2.17 -7.30 -27.02 -28.90 -19.38 -48.75
TRN Trainline plc -1.71 +14.69 +15.90 -7.14 -15.97 -29.45 -4.50 -47.39
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
N91 Ninety One plc -4.49 -4.23 -10.89 -6.75 +49.33 +28.97 +14.35 -14.61
CLDN Caledonia Investments plc -1.64 +9.79 -4.01 -6.63 -3.62 +1.56 -0.97 +22.53
BAG Barr (A.G.) -3.09 +2.96 +1.18 -6.48 -5.38 +15.14 +27.23 +24.52
MOON Moonpig Group Plc -3.61 -2.02 -2.94 -6.22 -8.08 +17.23 +56.90 -52.68
BRSC BlackRock Smaller Companies Trust plc -3.76 +8.47 -6.84 -5.88 +4.23 -8.57 -3.03 -31.70
ROR Rotork plc -3.92 +6.35 -5.31 -5.79 +11.78 +6.28 +3.08 -8.93
JMAT Johnson Matthey Plc -0.68 +10.00 -13.23 -5.63 +63.68 +15.86 +4.57 -37.89
FEV Fidelity European Trust plc -3.56 +5.73 -4.92 -5.58 +5.59 +3.97 +13.41 +36.93
WWH Worldwide Healthcare Trust plc -3.98 +3.53 -10.24 -5.33 +19.26 +0.30 +3.21 -11.99
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
NAS North Atlantic Smaller Cos Inv Tst plc -3.60 +4.50 -1.14 -5.18 -1.97 -8.42 +2.35 -14.07
DLN Derwent London plc -1.74 +16.17 -8.27 -4.93 -7.05 -13.65 -26.59 -48.07
GNS Genus plc -8.93 -3.29 -14.46 -4.82 +50.12 +41.65 -13.19 -53.91
BGFD Baillie Gifford Japan Trust plc -2.39 +7.53 -1.42 -4.56 +22.45 +26.05 +20.00 -16.51
GRG Greggs Plc -0.64 +8.83 -1.83 -4.31 -11.52 -41.28 -41.99 -29.05
TRY TR Property Investment Trust plc -4.04 +6.66 -1.38 -3.46 +3.72 +3.89 +7.19 -23.96
OSB OSB Group plc -5.81 -0.65 -14.48 -3.43 +17.47 +36.21 +8.07 +13.15
POLN Pollen Street Group Limited -3.77 +18.40 -7.77 -3.33 +17.08 +23.97 +38.65 -13.09
BME B&M European Value Retail -2.44 +12.59 +9.03 -3.29 -45.97 -65.87 -64.22 -68.45
EDIN Edinburgh Investment Trust plc -1.33 +6.97 -0.12 -2.87 +7.40 +14.35 +19.38 +31.98
AJB AJ Bell Plc -3.91 +17.09 +13.86 -2.58 +25.59 +70.65 +55.86 +19.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...