We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,642.56
101.85 (0.43%)
Day high
23,692.05
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
PAF Pan African Resources plc -5.09 -16.78 -45.45 -32.81 +65.51 +236.05 +506.51 +439.94
OXB Oxford Biomedica plc -7.03 +1.33 -5.59 -31.45 +64.32 +79.88 +39.93 -53.09
HOC Hochschild Mining Plc -5.37 -22.35 -38.05 -29.88 +55.56 +131.29 +469.81 +189.00
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
GDWN Goodwin plc +4.28 +8.41 +35.97 -27.22 +132.63 +117.08 +273.99 +511.15
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
SRP Serco Group plc -0.09 -3.71 -21.98 -23.49 +7.32 +21.60 +42.88 +63.29
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
RAT Rathbones Group plc +2.55 +6.83 -18.16 -21.94 -11.43 -3.76 -11.43 -7.45
ALFA Alfa Financial Software Holdings Ltd +0.87 +7.86 +1.63 -21.74 -27.19 -11.96 +1.89 +16.97
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
GNC Greencore Group plc +4.28 +9.77 -15.71 -20.81 -9.83 +21.24 +152.77 +82.64
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
IWG International Workplace Group Plc +0.99 +5.27 -1.37 -18.50 -12.23 +12.09 +27.50 -35.83
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
JMAT Johnson Matthey Plc -1.45 -10.85 -7.39 -17.27 +1.22 +13.05 +3.81 -36.82
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
EWG WAG Payment Solutions plc -5.53 -3.70 -15.09 -16.10 +12.50 +50.91 +2.48 n/a
AVON Avon Technologies Plc +0.73 -3.70 -6.93 -15.94 -21.42 +30.36 +92.60 -32.50
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
QQ. QinetiQ Group plc +0.94 +3.20 -5.60 -14.56 -10.23 -3.54 +29.96 +32.32
WIX Wickes Group Plc +2.03 +7.55 -13.47 -14.44 -16.50 +34.56 +48.25 -22.75
WKP Workspace Group Plc +0.34 +5.62 +6.19 -14.38 -10.58 -42.76 -33.36 -56.66
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
VEIL Vietnam Enterprise Investments Ltd -4.39 -4.01 -7.12 -14.01 +6.53 +21.49 +15.81 +8.30
SVS Savills plc +1.44 +7.52 +8.16 -14.00 -4.39 -26.57 -3.73 -14.33
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
ATYM Atalaya Mining Copper SA +2.83 -3.82 +2.44 -13.31 +79.67 +119.76 +146.98 +202.78
PPH PPHE Hotel Group Ltd -3.47 -7.60 -9.43 -12.49 -0.38 +7.68 +48.19 +4.43
DRX Drax Group plc +0.72 +4.33 -9.59 -12.39 +12.24 +36.73 +26.31 +95.26
KNOS Kainos Group plc +5.53 +4.93 -5.14 -12.26 +13.15 -22.67 -37.51 -45.18
OSB OSB Group plc +1.92 +7.03 -0.89 -11.89 -1.42 +14.88 +55.05 +24.00
PAGE PageGroup plc +11.25 +53.87 +21.78 -11.39 -35.53 -58.27 -61.74 -71.55
BRWM BlackRock World Mining Trust plc -3.31 -12.78 -14.02 -11.04 +51.07 +52.43 +36.67 +45.61
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
PAG Paragon Banking Group plc +1.70 +5.29 -0.49 -9.38 -15.73 +4.54 +48.39 +59.70
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
MTO Mitie Group +0.00 -1.18 -16.57 -8.71 +10.38 +25.42 +48.62 +145.93
PHP Primary Health Properties plc +1.83 +2.49 -0.58 -8.70 -1.56 -0.26 -4.55 -40.19
OCI Oakley Capital Investments Ltd +0.79 +4.51 +4.51 -8.60 -2.30 -0.20 +13.46 +44.27
FOUR 4imprint Group plc +4.18 +5.40 +3.46 -8.43 +8.15 -33.52 -14.12 +57.05
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
DNLM Dunelm Group Plc +8.60 +11.21 +8.13 -7.14 -27.08 -27.26 -22.30 -30.26
N91 Ninety One plc -1.80 +1.58 -0.82 -6.91 +12.75 +29.77 +28.93 -4.71
WPP WPP plc +1.48 +5.78 +8.34 -6.66 -31.41 -61.41 -66.60 -69.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
ASHM Ashmore Group plc -2.79 +5.87 -2.79 -6.27 +21.77 +22.99 +1.65 -43.34
JUP Jupiter Fund Management PLC -0.23 +1.78 +12.04 -6.04 +30.29 +103.08 +61.51 -38.42
BOY Bodycote plc +5.63 -2.46 -1.00 -5.96 +15.47 -2.39 +2.28 -18.30
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
POLN Pollen Street Group Limited +0.83 +1.67 -2.63 -5.75 +3.15 +21.02 +37.42 -11.25
FGT Finsbury Growth & Income Trust plc +1.45 +4.61 -0.26 -5.62 -17.08 -6.42 -14.98 -14.13
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
BREE Breedon Group plc +6.52 +3.09 -3.51 -5.54 -20.00 -24.07 -12.52 +201.54
UTG Unite Group +3.91 +6.35 +15.70 -4.89 -31.94 -41.89 -43.07 -51.06
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
ICGT ICG Enterprise Trust plc +2.44 +2.29 +6.89 -4.03 +0.85 +9.51 +24.17 +39.73
AGT AVI Global Trust plc -0.40 -4.40 -2.15 -3.85 -0.20 +3.52 +26.90 +32.56
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
SSPG SSP Group plc -4.05 +1.37 -5.18 -3.70 +6.88 +1.71 -29.10 -17.60
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
FAN Volution Group plc +2.66 +0.49 -5.08 -3.14 -2.68 +23.40 +53.48 +41.19
MGNS Morgan Sindall Group Plc -0.08 +0.77 -3.11 -2.71 +1.67 +72.60 +150.69 +136.90
GBG GB Group plc +2.49 +20.09 +4.00 -2.59 -0.66 -33.76 -11.16 -72.05
CVSG CVS Group plc +3.92 +10.00 +4.26 -2.41 +6.39 +23.85 -33.57 -41.79
RICA Ruffer Investment Co Ltd +0.85 +0.85 -4.68 -2.31 +4.23 +8.64 +4.05 +2.60
ELM Elementis plc +2.66 +3.45 +3.32 -2.06 -3.58 +10.22 +49.81 +10.82
XPS XPS Pensions Group Plc +2.78 +5.05 +5.21 -2.06 -11.20 +1.52 +80.00 +152.27
SRE Sirius Real Estate Limited +3.44 +0.98 -4.69 -2.01 +1.72 +3.12 +16.33 -16.01
BRGE BlackRock Greater Europe Investment Trust plc -1.84 -5.33 +2.81 -1.84 -2.01 -2.82 +6.93 -8.44
FEV Fidelity European Trust plc -1.76 -3.35 +0.24 -1.65 +3.85 +7.04 +17.09 +36.60
DOCS Dr Martens plc +1.23 +6.00 +9.93 -1.40 -6.25 +2.63 -47.75 -83.71
PNL Personal Assets Trust plc +0.37 +0.75 -0.19 -1.10 +5.49 +10.81 +15.20 +10.70
PPET Patria Private Equity Trust Plc -0.65 +0.66 +1.32 -0.65 +13.33 +12.50 n/a n/a
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
PLUS Plus500 Ltd -3.67 -15.92 -12.46 -0.25 +21.21 +80.46 +166.36 +207.56
SHC Shaftesbury Capital Plc +0.43 +4.91 +1.00 +0.50 -8.32 -6.25 +17.21 -13.28
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
GFTU Grafton Group +4.07 +5.54 -1.52 +1.07 +1.37 -8.73 +7.44 -19.88
VCT Victrex -0.71 +15.44 +9.84 +1.15 +0.57 -36.09 -55.11 -72.67
GPE Great Portland Estates +1.01 +5.96 +7.36 +1.31 -0.32 -0.47 -5.87 -43.25
PCGH Polar Capital Global Healthcare Trust plc -2.36 +4.45 +9.18 +1.64 +33.13 +14.51 +33.54 +57.82
JEGI JPMorgan European Growth & Income plc -0.82 -3.60 +0.70 +1.69 +15.98 +36.87 +54.60 +64.24
KIE Kier Group plc +2.77 +5.79 +3.82 +1.74 +6.86 +41.91 +150.34 +82.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...