We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,974.02
-21.46 (-0.10%)
Day high
22,044.67
Day low
21,947.00

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -13.16 -32.38 -40.36 -68.75 -66.05 -41.68 -53.70 -30.94
BME B&M European Value Retail SA -9.40 -33.83 -20.82 -49.85 -56.38 -68.12 -52.03 -66.40
WIZZ Wizz Air Holdings plc -6.30 -16.16 -21.85 -41.40 -26.02 -44.59 -44.82 -71.02
MSLH Marshalls Plc -4.83 -6.41 -16.14 -40.87 -49.66 -21.06 -33.57 -75.75
RHIM RHI Magnesita NV -3.55 -3.32 -10.92 -35.55 -36.05 -24.22 +2.62 -23.94
UTG Unite Group -2.59 -22.44 -25.02 -35.16 -35.34 -40.81 -36.90 -36.26
TATE Tate & Lyle plc -2.78 +3.51 -29.25 -32.42 -50.26 -40.97 -46.47 -48.84
DOM Domino's Pizza Group plc -6.31 -5.08 -23.98 -30.33 -40.97 -49.07 -20.83 -42.64
BYIT Bytes Technology Group plc +1.37 -7.02 +2.37 -29.40 -19.07 -26.82 -2.11 n/a
GAMA Gamma Communications plc -4.72 -3.10 -11.19 -29.03 -39.04 -11.84 -12.32 -43.06
HFG Hilton Food Group Plc -4.32 -3.60 -23.57 -28.67 -31.77 -1.98 +4.73 -44.66
SMWH WH Smith Plc -7.75 -2.60 -37.20 -28.30 -50.57 -45.69 -49.92 -38.09
IBST Ibstock plc +0.15 -1.02 -8.37 -27.53 -31.96 +4.86 -14.48 -13.28
RPI Raspberry Pi Holdings plc -6.28 -18.19 -17.02 -26.28 +7.06 n/a n/a n/a
VCT Victrex -3.91 -9.87 -6.03 -25.96 -25.96 -56.97 -62.98 -65.12
BREE Breedon Group plc -3.46 -5.69 -8.52 -25.27 -25.27 +2.54 +525.79 +352.43
BSIF Bluefield Solar Income Fund Limited -10.75 -14.56 -23.84 -25.18 -30.58 -37.65 -44.46 -45.30
OCDO Ocado Group plc -8.94 -9.02 -39.59 -23.09 -41.06 -61.10 -66.74 -91.76
HAS Hays plc -3.28 -0.52 -7.03 -19.58 -26.38 -42.90 -49.20 -46.96
FUTR Future plc -6.20 -8.40 -16.32 -17.41 -32.93 -36.11 -54.17 -70.12
AML Aston Martin Lagonda -10.29 -28.17 -18.44 -16.21 -50.30 -72.45 -47.83 -85.26
ITV ITV plc -3.92 -13.03 -16.22 -15.75 -9.65 +0.93 -1.75 -10.56
XPS XPS Pensions Group Plc -0.29 -2.29 -8.81 -14.94 -5.14 +60.33 +182.23 +179.92
ESP Empiric Student Property plc -0.63 -14.71 -20.18 -14.80 -14.71 -14.24 -9.16 +43.14
CMCX CMC Markets Plc +0.70 -5.46 -5.04 -14.60 -30.50 +122.51 -10.17 -36.23
TRST Trustpilot Group plc -11.92 -10.87 -19.98 -14.56 -21.97 +84.17 +99.79 n/a
GRI Grainger Plc -2.28 -0.95 -8.54 -13.97 -17.37 -26.69 -17.94 -32.47
TRN Trainline plc -1.70 -8.16 -6.06 -13.94 -35.92 -9.21 -21.24 -6.81
PETS Pets At Home Group PLC -4.11 +1.06 -6.67 -13.72 -30.56 -30.09 -26.16 -46.48
BCG Baltic Classifieds Group plc -2.49 -3.76 -17.18 -13.66 -7.40 +44.47 +106.17 n/a
UKW Greencoat UK Wind plc -7.75 -9.32 -14.02 -13.50 -24.81 -28.48 -31.81 -24.59
TW. Taylor Wimpey plc -3.27 -1.64 +2.94 -13.45 -28.22 -8.22 +8.64 -12.22
DLN Derwent London plc -3.73 -0.73 -7.09 -12.76 -19.11 -14.54 -21.14 -36.39
PAGE PageGroup plc -3.65 -2.03 -11.04 -12.72 -35.91 -42.94 -48.65 -35.16
GRG Greggs Plc -7.11 -6.44 -3.33 -12.11 -43.43 -37.58 -25.19 +18.97
MOON Moonpig Group Plc -3.91 -6.70 -0.95 -11.06 -15.73 +26.51 +49.82 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.16 -3.47 -18.93 -10.46 -21.78 -23.39 -43.77 -41.91
PFD Premier Foods plc -2.59 -1.10 -6.23 -10.37 -4.34 +48.76 +69.42 +74.32
MEGP ME Group International plc -0.53 +0.87 -14.09 -9.71 -16.59 +25.85 +99.14 +263.99
TBCG TBC Bank Group Plc -1.96 -5.23 -11.62 -9.36 +51.06 +53.79 +96.77 +347.48
WKP Workspace Group Plc -1.21 +1.37 +2.64 -9.13 -25.55 -27.34 -4.90 -37.09
BOWL Hollywood Bowl Group Plc -3.37 +7.50 +10.77 -8.56 -14.04 +4.21 +34.90 +104.89
SCT Softcat plc -3.08 +0.77 -1.63 -8.34 -7.91 +20.46 +30.78 +36.70
HGT HG Capital Trust plc -3.07 -5.30 -7.16 -8.06 -8.06 +22.04 +40.71 +61.60
GEN Genuit Group plc -3.74 -2.57 -6.74 -7.69 -22.66 +28.11 +37.40 -24.37
TEP Telecom Plus plc -3.73 -4.98 -5.79 -7.58 +4.90 +6.68 -20.00 +31.63
TRIG The Renewables Infrastructure Group Limited -5.01 -3.39 -11.16 -7.50 -23.79 -30.06 -44.02 -45.35
FSFL Foresight Solar Fund Ltd -9.03 -6.93 -18.08 -7.29 -12.12 -18.36 -32.50 -29.61
PINE Pinewood Technologies Group plc -3.60 -10.20 -29.77 -7.08 +7.44 +1,031.66 +1,227.21 +2,574.07
FGT Finsbury Growth & Income Trust plc -2.64 -0.82 -6.08 -6.91 -0.24 +3.54 +3.92 +4.43
MAB Mitchells & Butlers Plc -4.93 -1.83 -11.88 -6.59 -4.93 +8.27 +76.82 +46.77
PHP Primary Health Properties plc +1.92 +4.03 -0.88 -6.15 +0.37 -3.93 -15.61 -35.77
CWK Cranswick plc -2.95 +1.02 -7.33 -6.10 -2.57 +34.92 +66.22 +42.98
HWG Harworth Group plc -2.98 -3.26 -12.83 -5.78 -7.39 +59.02 +53.77 +77.17
JDW J D Wetherspoon plc -2.14 +2.23 -13.72 -5.59 +6.12 -5.73 +35.97 -30.27
CCR C & C Group plc +1.17 +2.06 -20.18 -5.46 -5.46 -2.81 -14.62 -3.07
SSPG SSP Group plc -8.22 -13.55 -13.29 -5.45 -9.01 -23.90 -31.12 -4.31
PAG Paragon Banking Group plc -3.39 -5.08 -11.11 -5.30 +17.50 +75.49 +86.01 +170.83
BWY Bellway plc -1.41 +5.65 +6.33 -4.94 -4.60 +20.42 +37.51 +7.41
MONY Mony Group Plc +0.05 -1.90 -1.75 -4.57 +3.86 -27.12 +6.98 -21.20
THRL Target Healthcare REIT plc -0.73 -2.97 -4.44 -4.15 +6.05 +15.09 +8.24 -12.41
JSG Johnson Service Group plc -3.69 -8.13 -2.31 -4.10 -4.51 +4.31 +42.14 +51.00
ALFA Alfa Financial Software Holdings Ltd -4.09 -2.84 -0.67 -4.09 +1.14 +48.83 +48.33 +63.60
BLND British Land Co plc +0.57 +8.28 +9.88 -3.10 -2.52 +18.82 +3.37 +3.31
VTY Vistry Group Plc -5.57 -4.48 +8.83 -2.83 -29.20 -15.27 +0.93 +8.48
BAG Barr (A.G.) -2.04 -0.15 -3.31 -2.33 +7.70 +31.05 +53.20 +41.41
PAY Paypoint Plc -7.87 -11.54 -9.50 -1.91 -15.57 +19.53 +15.00 +32.08
PRSR PRS REIT +1.78 +1.96 +7.33 -1.21 +6.73 +44.56 +30.22 +60.85
PLUS Plus500 Ltd -4.55 -2.15 -9.77 -0.58 +32.00 +118.45 +67.04 +113.93
SAIN Scottish American Investment Co plc -3.27 -2.14 -1.37 -0.20 -0.59 +6.23 +2.86 +13.80
CLDN Caledonia Investments plc -0.91 +0.93 +4.81 -0.13 +16.31 +16.49 +5.97 +41.30
DSCV DiscoverIE Group plc -3.02 -7.96 -13.21 +0.00 -13.73 -9.12 -26.46 -2.03
FOUR 4imprint Group plc -6.41 -3.89 -14.06 +0.16 -35.93 -36.69 -14.74 +52.49
TRY TR Property Investment Trust plc -1.83 +0.16 -0.77 +0.47 +0.00 +9.32 +1.26 -12.24
GCP GCP Infrastructure Investments Ltd -2.83 -1.37 -7.44 +0.56 -0.55 +7.92 -21.69 -33.88
HICL HICL Infrastructure plc -3.15 -4.57 -2.66 +1.21 -5.65 -6.70 -27.69 -32.99
TCAP TP ICAP Group plc -1.13 -2.24 -14.94 +1.55 +15.16 +55.58 +49.71 +46.83
SHC Shaftesbury Capital Plc -2.20 -0.63 -11.10 +1.71 +5.63 +22.95 +30.38 +39.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.39 +0.13 -3.64 +1.72 +1.59 -4.48 -9.22 -26.30
NCC NCC Group plc -1.06 +0.95 +2.05 +1.77 -2.73 +34.35 -23.93 -24.39
BHMG BH Macro Ltd -0.25 +1.77 +2.94 +1.77 +4.40 +9.81 -13.98 +10.11
NAS North Atlantic Smaller Cos Inv Tst plc -0.81 -2.66 -4.94 +1.95 -4.44 +3.39 +11.76 +26.64
FRAS Frasers Group plc -8.31 -10.41 +2.55 +2.01 -12.31 -16.53 +2.47 +81.91
GFTU Grafton Group -5.22 +0.87 +5.44 +2.26 -6.84 +19.46 +31.52 +30.44
MGAM Morgan Advanced Materials plc -3.59 -12.58 -10.64 +2.28 -17.25 -14.80 -28.42 -19.88
PNN Pennon Group -4.40 +6.90 +0.79 +2.32 +20.83 -13.45 -24.75 -36.24
CGT Capital Gearing Trust plc -0.40 +0.92 +1.96 +2.38 +4.22 +10.39 -0.20 +9.29
MRCH Merchants Trust plc -1.22 +1.07 +3.10 +2.54 +0.18 +11.44 +4.82 +59.15
SUPR Supermarket Income REIT plc +0.00 +1.01 -0.74 +2.69 +14.25 -1.11 -22.51 -22.32
EOT European Opportunities Trust plc -1.61 -4.49 -2.25 +3.04 +11.06 +15.55 +31.70 +31.51
MRC Mercantile Investment Trust Plc -2.73 -1.19 -1.58 +3.10 +6.17 +28.87 +34.14 +20.82
BRSC BlackRock Smaller Companies Trust plc -1.78 -1.34 +0.00 +3.12 -4.89 +8.01 +2.32 +0.15
BUT Brunner Investment Trust plc -2.66 -3.60 -0.57 +3.42 -2.32 +36.47 +40.32 +79.15
SVS Savills plc -2.15 +1.83 +3.52 +3.52 -6.89 +19.69 +16.08 +18.34
RS1 RS Group plc -3.19 -4.37 -0.36 +3.89 -21.63 -21.02 -38.02 -24.66
IGG IG Group Holdings Plc -0.53 +4.30 -2.02 +3.91 +24.87 +68.48 +43.94 +43.39
BRGE BlackRock Greater Europe Investment Trust plc -2.47 -2.79 +2.96 +4.04 +6.67 +20.08 +31.12 +29.68
DNLM Dunelm Group Plc +0.09 +1.85 -4.54 +4.05 +1.58 +11.46 +27.28 -17.24
AO. AO World plc -3.59 -1.73 +12.71 +4.08 -4.32 +16.77 +115.10 -73.58
BPCR BioPharma Credit plc -1.32 -1.97 +3.23 +4.19 +3.94 +7.95 -6.67 -9.86
TFIF TwentyFour Income Fund Ltd -0.36 -2.27 -0.36 +4.29 +8.54 +11.58 +17.68 +7.24
PNL Personal Assets Trust plc -0.74 +2.28 +5.49 +4.67 +9.24 +15.08 +13.98 +19.16
SSON Smithson Investment Trust Plc -1.15 -0.52 +1.31 +4.76 +9.67 +25.98 +21.80 +0.13
OXIG Oxford Instruments plc -5.38 -8.96 +2.69 +5.29 -14.08 -4.29 -3.68 +12.00
BBOX Tritax Big Box REIT plc -0.78 +3.40 +8.03 +5.62 +9.42 +0.20 +9.42 -6.52
JIGI JPMorgan India Growth & Income plc -1.85 +4.52 -0.56 +5.77 +8.57 +26.97 +26.37 +74.43
EDIN Edinburgh Investment Trust plc -2.50 +0.25 +3.28 +5.96 +12.05 +26.23 +34.32 +79.19
PPET Patria Private Equity Trust Plc -2.57 +7.83 +14.77 +6.13 +14.99 n/a n/a n/a
HSL Henderson Smaller Cos Investment Trust plc -3.43 -3.98 -3.76 +6.16 +2.30 +22.29 +8.61 +3.68
FEV Fidelity European Trust plc -1.97 +1.20 +6.69 +6.16 +17.36 +29.80 +41.30 +63.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...