We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,417.58
87.51 (0.38%)
Day high
23,469.71
Day low
23,164.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -90.15 -90.67 -91.45 -89.08 -82.95 -76.98 -80.10 -75.67
VTY Vistry Group Plc +2.80 +0.69 -20.24 -58.84 -59.01 -77.91 -60.03 -77.93
PAGE PageGroup plc +5.49 -9.35 -18.20 -52.63 -57.92 -72.86 -72.24 -80.56
TEP Telecom Plus plc -1.61 -23.91 -43.55 -45.88 -61.88 -58.33 -56.51 -36.09
HAS Hays plc +1.98 -3.57 -0.96 -41.53 -53.50 -64.77 -67.79 -79.50
AML Aston Martin Lagonda +3.12 -12.21 +6.55 -37.53 -51.56 -72.43 -88.82 -94.31
SMWH WH Smith Plc +2.12 -18.25 -30.65 -36.62 -63.15 -64.22 -73.84 -76.08
MEGP ME Group International plc +0.58 -3.71 -25.86 -31.26 -54.77 -39.08 -36.55 +48.29
THG THG plc +5.02 -3.34 +7.29 -30.48 -3.34 -50.47 -60.98 -94.83
SEIT SDCL Efficiency Income Trust Plc +9.25 -19.21 -12.34 -30.15 -34.64 -44.38 -50.67 -68.72
PRN Princes Group plc +0.16 +2.44 -17.62 -29.89 n/a n/a n/a n/a
DNLM Dunelm Group Plc -1.67 +5.57 -1.12 -29.60 -33.43 -24.88 -29.04 -45.18
DATA GlobalData plc +5.63 -28.62 +9.14 -28.69 -45.84 -63.35 -93.57 -95.04
BWY Bellway plc -0.96 +8.42 +3.27 -28.64 -31.01 -22.91 -1.51 -40.67
SHAW Shawbrook Group Plc +5.31 +14.71 +4.99 -28.60 n/a n/a n/a n/a
WPP WPP plc -4.12 -12.55 +1.58 -27.56 -53.32 -66.00 -70.31 -75.49
HWG Harworth Group plc +0.50 +0.83 -16.71 -27.19 -34.45 -22.05 +15.26 -18.11
TW. Taylor Wimpey plc -3.11 +5.16 -9.30 -25.28 -32.19 -44.14 -21.83 -50.71
MNDI Mondi plc -3.76 -7.15 -19.40 -25.06 -43.78 -55.41 -43.24 -64.50
HGT HG Capital Trust plc +4.14 +4.42 -0.64 -23.18 -24.95 -19.02 +5.13 +9.41
ALFA Alfa Financial Software Holdings Ltd +7.06 +0.24 +11.73 -22.74 -27.20 -13.33 -16.00 +25.04
ENOG Energean -3.72 -12.29 -17.42 -22.69 -25.05 -31.16 -33.11 -7.43
GNC Greencore Group plc +1.57 +2.76 -17.28 -20.87 -14.10 +18.24 +174.97 +54.62
GDWN Goodwin plc +6.54 +17.15 +37.72 -20.47 +119.43 +108.11 +293.95 +479.15
CBG Close Brothers Group plc -6.77 -7.89 -0.14 -20.46 +10.41 -1.75 -52.85 -73.07
OCDO Ocado Group plc +6.23 -5.87 +2.08 -19.83 -21.27 -34.33 -66.69 -90.52
SRP Serco Group plc -3.34 -12.14 -22.19 -19.13 +10.15 +25.03 +45.02 +62.21
WIX Wickes Group Plc +4.27 +10.96 -9.98 -18.98 -16.86 +42.51 +55.43 -22.79
IWG International Workplace Group Plc +0.75 +1.29 +5.62 -18.76 -10.73 +8.99 +36.43 -40.36
KNOS Kainos Group plc +5.00 -9.70 +8.91 -18.43 +9.49 -21.25 -33.52 -45.76
PAF Pan African Resources plc +1.49 -14.07 -35.61 -18.26 +110.43 +264.94 +689.94 +434.59
GBG GB Group plc +10.99 -14.00 +3.67 -17.51 -9.59 -37.09 -7.42 -74.70
SAFE Safestore Holdings -0.49 -2.63 -5.26 -16.85 -13.86 -20.93 -27.92 -35.98
AO. AO World plc +5.69 +3.05 +9.48 -16.34 -2.87 -15.90 +19.42 -61.00
RAT Rathbones Group plc -0.25 -17.13 -20.00 -16.27 -8.70 -3.69 -13.12 -11.79
FCSS Fidelity China Special Situations PLC +1.41 -10.30 -10.78 -16.25 -0.79 +25.62 +22.87 -39.95
OSB OSB Group plc +0.75 +5.74 -1.11 -16.24 +3.19 +23.78 +11.25 +14.35
OCI Oakley Capital Investments Ltd +0.63 -6.64 +1.27 -16.14 -5.91 -6.09 +8.76 +29.54
GEN Genuit Group plc +3.15 +15.63 -2.70 -14.01 -28.63 -35.36 -4.19 -53.98
GNS Genus plc +3.32 -0.09 -8.49 -13.60 +10.99 +35.39 +3.51 -55.56
WKP Workspace Group Plc +2.07 -0.35 -1.57 -13.53 -19.11 -42.02 -27.03 -58.56
BYG Big Yellow Group -0.11 +10.50 +5.48 -13.48 -12.14 -22.78 -15.66 -31.23
TPK Travis Perkins plc -1.33 +6.79 -0.80 -12.12 -9.63 -27.23 -31.25 -67.49
PNN Pennon Group -0.81 -7.53 -14.41 -11.73 -8.71 +1.52 -16.54 -48.04
RMV Rightmove plc +8.35 +8.07 +9.22 -11.10 -41.01 -13.13 -11.72 -29.74
SVS Savills plc +4.85 +8.31 +5.60 -11.04 -12.10 -19.75 +4.11 -23.62
BKG Berkeley Group Holdings plc -6.64 +3.75 +12.31 -10.71 -10.80 -24.55 -11.14 -25.64
VCT Victrex -3.13 -7.69 +1.20 -10.23 -24.62 -47.59 -57.76 -77.24
DRX Drax Group plc -0.20 -4.57 -15.28 -10.22 +9.39 +52.13 +29.57 +76.16
JMAT Johnson Matthey Plc -5.68 -9.06 +1.31 -9.57 +7.89 +22.41 +10.42 -38.74
BREE Breedon Group plc -1.58 +9.38 -2.74 -9.30 -23.75 -22.34 -8.40 +173.94
PETS Pets At Home Group PLC +0.73 -6.89 -2.18 -9.19 -31.43 -39.95 -52.26 -61.25
FGT Finsbury Growth & Income Trust plc +0.13 -1.32 +2.05 -9.12 -17.82 -10.86 -15.50 -16.44
MTO Mitie Group -1.81 -12.38 -12.53 -8.95 +7.45 +29.71 +57.16 +124.78
NCC NCC Group plc +3.76 -14.99 +7.99 -8.76 -12.29 -16.78 +31.33 -59.03
POLN Pollen Street Group Limited +3.11 +3.11 +2.62 -8.49 +8.29 +18.08 +45.12 -10.90
UTG Unite Group -1.25 -0.29 +10.75 -8.31 -39.75 -42.33 -41.03 -53.13
SSPG SSP Group plc -0.52 +14.36 +3.38 -8.01 +9.03 +30.51 -24.44 -31.76
PAG Paragon Banking Group plc +0.83 +6.85 +6.20 -7.78 -15.36 +7.14 +48.40 +51.54
GRG Greggs Plc -6.73 -7.40 +0.39 -7.62 -21.42 -43.77 -39.23 -42.58
DOCS Dr Martens plc +1.00 -1.94 +11.65 -7.44 -7.86 -4.32 -42.03 -84.47
COA Coats Group plc +0.97 -1.88 -3.75 -7.40 -0.57 -0.70 +12.43 +15.93
CVSG CVS Group plc +1.19 -3.49 +5.12 -7.32 -4.34 +11.63 -39.87 -50.72
ROR Rotork plc -1.11 -0.98 -5.86 -7.25 -5.92 -8.55 -0.98 -12.77
GAMA Gamma Communications plc +3.00 -12.86 +17.31 -7.20 -23.57 -39.53 -24.91 -56.12
XPS XPS Pensions Group Plc +4.48 +3.11 +6.42 -7.08 -13.70 -0.32 +80.52 +128.26
WIZZ Wizz Air Holdings plc -4.20 +16.39 +31.41 -7.05 +10.53 -44.84 -56.64 -74.93
AIE Ashoka India Equity Inv Trust Plc +0.60 +5.19 +12.67 -6.80 -9.95 -10.74 +21.29 +56.97
HOC Hochschild Mining Plc +2.34 -18.51 -24.76 -6.45 +78.45 +167.19 +575.67 +200.63
ROSE Rosebank Industries plc +4.13 -4.93 +0.00 -6.29 -3.10 n/a n/a n/a
GRI Grainger Plc +1.42 +13.09 +4.18 -5.65 -22.74 -27.77 -24.34 -39.81
RNK Rank Group -3.90 -4.29 +2.97 -5.64 -30.28 +33.86 +6.00 -47.06
ELM Elementis plc +0.51 +3.56 +3.15 -5.30 -2.12 +7.08 +54.12 +4.11
MAB Mitchells & Butlers Plc +1.02 +8.77 -4.25 -5.16 -14.92 -13.59 +21.45 -15.13
JDW J D Wetherspoon plc +0.14 +12.98 +16.36 -5.02 -11.39 -3.98 +4.16 -42.44
ATYM Atalaya Mining Copper SA +3.70 -5.47 +8.69 -4.91 +75.97 +86.47 +154.06 +166.56
ICGT ICG Enterprise Trust plc +2.02 +1.58 +5.04 -4.84 +1.58 +14.94 +26.88 +34.86
PPH PPHE Hotel Group Ltd +2.03 -14.07 +6.21 -4.79 +4.27 +31.54 +52.68 +1.18
BOY Bodycote plc -5.20 -17.27 +4.06 -4.58 +15.63 -3.76 +3.90 -22.87
FAN Volution Group plc +2.32 +3.69 +5.28 -4.19 +4.22 +37.49 +63.41 +45.41
SHC Shaftesbury Capital Plc +0.14 +5.19 +5.90 -3.52 -11.51 -0.78 +21.55 -14.12
GFTU Grafton Group -0.39 +11.69 +0.01 -3.51 -11.39 -2.25 +15.53 -25.67
BPT Bridgepoint Group plc +17.60 +2.62 +16.20 -3.45 -13.62 +27.56 +35.24 n/a
TFIF TwentyFour Income Fund Ltd +0.18 +0.73 +0.92 -3.00 -2.31 +5.97 +11.00 +1.62
TRN Trainline plc +0.28 -6.30 -4.72 -2.90 -24.44 -33.25 -18.01 -30.47
AVON Avon Technologies Plc +1.38 +5.63 +1.50 -2.76 -8.60 +36.96 +107.04 -33.58
RS1 RS Group plc +0.58 -6.46 +7.04 -2.48 +5.19 -11.43 -19.96 -41.71
MGAM Morgan Advanced Materials plc -3.62 -5.12 +2.90 -2.29 -3.62 -31.73 -22.40 -40.83
VEIL Vietnam Enterprise Investments Ltd +2.37 +0.65 +5.57 -2.26 +27.38 +32.37 +32.59 +11.00
FOUR 4imprint Group plc +1.02 +1.18 +8.77 -2.26 +3.81 -34.87 -21.63 +39.19
PHP Primary Health Properties plc -0.21 +3.85 +4.30 -2.20 -4.25 +3.23 +0.31 -38.07
N91 Ninety One plc +0.57 -4.77 -10.87 -2.13 +13.89 +24.47 +25.95 -5.70
CLDN Caledonia Investments plc +5.67 +2.47 +14.42 -2.10 +0.54 +8.27 +14.77 +19.36
EDIN Edinburgh Investment Trust plc +1.13 +1.26 +3.20 -1.95 +0.25 +11.48 +26.13 +31.91
TRY TR Property Investment Trust plc -1.58 -0.95 -0.32 -1.74 -7.84 -0.80 +17.55 -30.16
HIK Hikma Pharmaceuticals -0.20 +7.17 +18.41 -1.68 -23.49 -18.37 -19.39 -40.00
BCG Baltic Classifieds Group plc +4.21 +10.22 +8.32 -1.18 -45.93 -16.24 +9.02 +0.81
AGT AVI Global Trust plc -0.39 -4.14 +3.67 -1.17 +5.60 +7.84 +34.23 +31.87
PNL Personal Assets Trust plc +0.37 -1.47 +2.09 -0.74 +5.29 +11.07 +15.24 +11.99
KIE Kier Group plc +4.45 +9.42 +12.67 -0.63 +6.83 +64.63 +193.74 +72.88
ITV ITV plc +2.63 -0.91 +7.61 -0.43 -1.86 +2.63 +20.06 -36.41
RHIM RHI Magnesita NV -3.32 -5.14 +13.99 -0.36 -9.18 -20.17 +4.45 -32.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 +4.13 +2.53 -0.32 +10.28 -5.47 +8.74 -3.72
3IN 3i Infrastructure plc +0.67 +2.17 +12.24 +0.53 +10.91 +17.13 +20.13 +25.75
BOWL Hollywood Bowl Group Plc -4.32 -7.20 +14.23 +0.54 +10.58 -9.33 +11.02 +13.06
RICA Ruffer Investment Co Ltd +0.85 -2.79 -2.47 +0.68 +3.68 +9.02 +7.25 +3.32
SRE Sirius Real Estate Limited -2.46 -1.57 +1.73 +0.73 -0.51 +3.19 +13.65 -13.39
EWG WAG Payment Solutions plc +3.52 -8.46 -3.64 +0.95 +21.00 +68.25 +19.91 n/a
OXB Oxford Biomedica plc +1.47 +1.14 +9.49 +0.97 +95.60 +109.76 +48.33 -51.93
INCH Inchcape plc -3.18 -6.33 -0.70 +0.98 +4.09 +4.23 -0.13 -0.58
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...