We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,849.38
-33.34 (-0.15%)
Day high
22,939.33
Day low
22,682.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
GDWN Goodwin plc +1.16 -3.94 -55.87 -42.55 +74.50 +73.50 +198.53 +299.34
PAGE PageGroup plc +2.70 -2.08 -33.90 -41.58 -49.89 -69.07 -69.55 -77.08
HAS Hays plc +1.71 +8.20 -27.05 -40.12 -52.37 -63.23 -69.53 -79.29
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
BCG Baltic Classifieds Group plc -1.06 +0.31 +4.72 -25.84 -42.95 -20.89 +20.92 n/a
ALFA Alfa Financial Software Holdings Ltd +7.00 +4.65 -15.89 -25.35 -32.64 -6.57 +11.72 +16.55
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
HGT HG Capital Trust plc -1.87 -3.16 -3.16 -22.53 -27.84 -25.43 +2.51 +8.71
DOCS Dr Martens plc +4.84 -2.11 -2.77 -22.48 +17.43 -17.51 -60.61 -86.52
MEGP ME Group International plc -6.03 -3.24 -2.28 -21.60 -35.44 -14.89 +6.52 +80.53
AML Aston Martin Lagonda +13.68 +16.50 -22.92 -20.64 -41.00 -65.45 -78.55 -93.17
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
FGP FirstGroup plc +2.23 -6.05 -13.59 -19.11 -10.78 -3.12 +34.34 +120.78
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
CCR C & C Group plc -5.55 -8.62 -1.06 -17.72 -23.01 -34.27 -27.95 -59.77
PRN Princes Group plc +1.99 -1.20 -14.64 -17.25 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
HWG Harworth Group plc +1.48 -9.39 -15.69 -16.21 -21.71 +1.48 +14.17 +4.18
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
HFG Hilton Food Group Plc +0.19 +1.89 +6.10 -16.04 -39.91 -42.66 -26.77 -55.89
ENOG Energean -3.80 +1.98 -1.05 -15.54 -3.69 -27.71 -31.94 -3.14
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
UTG Unite Group +2.16 +3.43 -17.68 -14.32 -42.91 -50.78 -49.30 -58.89
TRN Trainline plc -7.46 -4.86 +9.40 -13.61 -10.57 -31.43 -18.29 -49.11
IWG International Workplace Group Plc +1.13 -1.88 -19.58 -12.94 +1.30 -2.54 +11.26 -50.44
AIE Ashoka India Equity Inv Trust Plc +1.92 +0.21 -7.56 -12.48 -7.56 -9.66 +31.40 +59.53
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
FSG Foresight Group Holdings Ltd +1.86 +9.75 -0.24 -12.37 +5.79 -7.43 +5.38 -5.30
KNOS Kainos Group plc -2.05 +4.10 +1.25 -12.30 +2.59 -18.04 -35.83 -44.69
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
RNK Rank Group +4.17 +5.71 +10.62 -12.13 +9.17 +13.38 +3.31 -46.92
SVS Savills plc +5.13 +0.58 -19.83 -12.05 -11.33 -25.39 -11.69 -28.78
BYIT Bytes Technology Group plc +3.43 +6.74 +1.23 -11.82 -41.91 -36.92 -27.29 -36.01
LRE Lancashire Holdings +2.43 -1.83 -8.26 -11.56 +1.90 -5.91 -1.26 -17.10
CHG Chemring Group plc -7.84 -13.09 -3.01 -11.49 +14.43 +24.19 +72.88 +72.88
OCI Oakley Capital Investments Ltd -1.45 -3.85 -7.23 -11.38 +0.64 -0.11 +0.85 +51.27
AVON Avon Technologies Plc -4.59 -6.31 -2.00 -10.84 +9.20 +34.68 +76.25 -49.36
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
MONY Mony Group Plc -0.62 +12.89 +3.49 -9.88 -15.57 -23.94 -35.05 -35.86
ICGT ICG Enterprise Trust plc +0.15 +1.48 -7.66 -9.84 +14.31 +15.66 +26.99 +26.52
XPS XPS Pensions Group Plc -0.49 -1.62 -13.53 -9.54 -25.70 +17.18 +86.77 +135.27
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
BPT Bridgepoint Group plc +2.88 +9.44 +0.30 -9.02 -4.48 +16.99 +7.22 n/a
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
SYNC Syncona Limited +3.93 +2.55 -5.61 -7.87 +4.52 -24.18 -38.58 -58.43
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
FGT Finsbury Growth & Income Trust plc -1.69 +2.17 +3.57 -7.48 -17.58 -11.28 -16.85 -17.67
GPE Great Portland Estates +2.53 +2.59 -13.38 -7.02 -4.21 -7.46 -28.67 -46.82
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
IHP Integrafin Holdings Plc +1.84 +2.31 -5.95 -6.61 +4.90 +11.97 +13.78 -39.69
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
BOWL Hollywood Bowl Group Plc -0.39 -2.12 -3.79 -5.58 -14.62 -25.62 +1.40 +0.00
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
WWH Worldwide Healthcare Trust plc -0.30 -3.02 -7.16 -5.07 +17.83 -5.07 +2.90 -8.80
TRIG The Renewables Infrastructure Group Limited -1.92 +0.22 +0.29 -4.83 -12.44 -31.14 -46.01 -45.84
CLDN Caledonia Investments plc -0.27 +8.85 -0.82 -4.72 -3.97 +1.82 +0.00 +19.21
POLN Pollen Street Group Limited -1.17 +1.20 -7.75 -4.63 +7.23 +24.26 +21.93 -12.89
GAMA Gamma Communications plc -1.03 +8.08 +0.79 -4.53 -32.02 -33.87 -18.59 -48.71
JDW J D Wetherspoon plc +2.65 -2.76 -12.41 -4.53 -17.13 -20.95 -20.48 -56.11
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
EDIN Edinburgh Investment Trust plc -2.01 -3.35 -3.23 -4.18 +0.52 +6.13 +15.92 +22.48
SCT Softcat plc +2.97 +12.43 +13.78 -4.12 -21.33 -12.99 +4.11 -24.06
TFIF TwentyFour Income Fund Ltd +0.75 -3.24 -4.96 -4.11 -1.29 +5.09 +6.34 -0.32
TATE Tate & Lyle plc +0.52 +7.70 -6.13 -3.69 -34.95 -45.67 -55.41 -60.85
PHP Primary Health Properties plc -0.48 -1.83 -11.00 -3.64 -6.75 -2.69 -11.83 -37.77
JTC JTC Plc +0.08 +0.08 +1.78 -3.17 +47.26 +44.98 +65.62 +98.34
FCSS Fidelity China Special Situations PLC +3.27 +3.09 -4.46 -2.60 +21.70 +27.12 +28.76 -28.06
WIX Wickes Group Plc +4.57 -6.79 -11.40 -2.60 +4.57 +44.87 +46.41 -18.90
GBG GB Group plc +4.14 +5.97 +1.73 -2.27 -20.07 -28.95 -29.49 -74.16
NCC NCC Group plc +9.02 +14.54 +4.78 -2.09 -7.28 +3.55 +28.62 -47.98
TRY TR Property Investment Trust plc +0.00 -2.01 -5.37 -2.01 -0.94 -2.31 +6.73 -27.63
AJB AJ Bell Plc +1.54 +1.64 +14.71 -1.95 +20.71 +50.14 +63.77 +19.88
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.42 -10.00 -1.92 +17.69 +4.79 +15.21 +47.68
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
FEV Fidelity European Trust plc +1.12 +1.62 -5.45 -1.69 +1.87 +2.13 +14.77 +36.45
BRGE BlackRock Greater Europe Investment Trust plc +2.17 +1.26 -3.09 -1.57 -0.35 -10.48 +4.64 -4.73
WPP WPP plc +3.54 +7.42 +6.92 -1.47 -52.91 -67.07 -69.07 -72.22
N91 Ninety One plc +0.55 +0.64 -10.70 -1.09 +40.94 +25.06 +18.16 -11.78
JMAT Johnson Matthey Plc +1.35 +5.00 -11.38 -1.04 +59.36 +12.41 +8.16 -35.78
FRAS Frasers Group plc +6.13 +3.83 -3.82 -0.86 +1.24 -15.92 -10.71 +19.52
DLN Derwent London plc +2.03 +5.91 -9.11 -0.79 -11.94 -20.87 -25.70 -49.54
CURY Currys plc +1.43 -4.41 -15.18 -0.47 +8.57 +104.31 +121.45 -9.28
PNL Personal Assets Trust plc +0.56 -0.37 -1.47 -0.37 +3.67 +10.38 +10.84 +13.29
FAN Volution Group plc +1.96 -1.27 -6.02 -0.32 +3.14 +38.98 +46.96 +44.95
UKW Greencoat UK Wind plc -1.02 -3.66 +1.46 -0.32 -13.76 -31.60 -37.97 -26.42
OCDO Ocado Group plc +0.64 +1.54 -15.62 +0.10 -24.44 -42.99 -60.20 -90.02
SRE Sirius Real Estate Limited +1.89 +2.40 +3.28 +0.39 +11.12 +4.01 +24.95 +3.43
BRSC BlackRock Smaller Companies Trust plc +1.25 +0.62 -6.07 +0.62 -0.15 -9.85 -2.99 -32.85
PPET Patria Private Equity Trust Plc -2.90 +3.08 -2.11 +1.18 +6.93 +6.55 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 +1.42 -1.88 +1.29 +2.35 -1.01 -4.51 -26.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...