We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,715.83
253.44 (1.08%)
Day high
23,715.83
Day low
23,416.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.73 -90.05 -90.98 -88.32 -80.94 -73.91 -76.93 -72.12
VTY Vistry Group Plc +16.98 +22.19 -20.98 -56.94 -53.92 -79.23 -60.72 -76.58
AML Aston Martin Lagonda +1.05 -14.01 -18.08 -42.02 -54.07 -76.90 -88.45 -94.66
OCDO Ocado Group plc +2.48 -7.64 -7.18 -37.80 -24.22 -47.80 -70.10 -90.29
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
TEP Telecom Plus plc +6.02 -13.18 -35.79 -37.01 -56.63 -52.37 -49.18 -19.50
SMWH WH Smith Plc +2.02 -7.59 -34.49 -36.60 -61.50 -66.71 -73.09 -73.82
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
OXB Oxford Biomedica plc +10.10 +6.46 +3.54 -29.57 +77.38 +89.12 +50.23 -51.36
THG THG plc +4.16 -5.38 -16.40 -29.18 -1.74 -54.73 -68.71 -94.68
GDWN Goodwin plc +10.72 +7.86 +37.40 -28.33 +131.05 +118.95 +298.19 +490.25
BWY Bellway plc +6.07 +9.64 -0.15 -27.77 -23.41 -27.23 -3.93 -39.65
PAF Pan African Resources plc +0.61 -21.14 -42.70 -27.32 +77.44 +235.86 +576.97 +428.81
ONT Oxford Nanopore Technologies plc -0.79 -3.98 -2.32 -27.24 -25.08 +8.10 -49.10 n/a
PAGE PageGroup plc +31.94 +20.83 +11.76 -27.06 -44.40 -63.69 -64.63 -74.98
SAFE Safestore Holdings +1.70 -1.16 -13.48 -26.97 -11.23 -26.93 -32.00 -42.10
SEIT SDCL Efficiency Income Trust Plc +3.21 -16.09 -9.92 -25.05 -33.90 -37.94 -47.98 -67.15
ALFA Alfa Financial Software Holdings Ltd +3.23 +5.26 +2.56 -24.17 -25.58 -12.85 +5.96 +7.02
HGT HG Capital Trust plc +4.33 -2.90 -0.39 -24.11 -24.26 -25.15 +2.53 +5.18
HWG Harworth Group plc +2.09 -0.78 -13.01 -23.49 -32.45 -25.51 +15.45 -13.90
GNC Greencore Group plc +6.35 +3.84 -15.06 -23.27 -8.86 +17.88 +146.35 +71.41
HOC Hochschild Mining Plc +3.29 -23.94 -31.55 -23.10 +64.65 +140.83 +491.36 +184.15
SRP Serco Group plc -1.21 -7.44 -22.16 -22.48 +8.12 +23.12 +46.23 +61.15
MNDI Mondi plc +2.78 -3.21 -17.27 -21.84 -40.09 -54.81 -45.01 -63.56
IWG International Workplace Group Plc +2.56 +5.44 +0.16 -21.18 -11.11 +10.41 +34.08 -37.03
FCSS Fidelity China Special Situations PLC +0.58 -5.96 -10.17 -21.06 -2.43 +32.10 +24.64 -34.13
RAT Rathbones Group plc +5.97 -12.70 -19.43 -20.93 -8.58 -3.51 -7.69 -8.19
ENOG Energean +2.81 +2.02 -11.29 -20.80 -20.89 -30.51 -28.12 +10.76
TW. Taylor Wimpey plc +7.37 +7.49 -3.10 -20.60 -24.25 -47.40 -21.35 -47.39
KNOS Kainos Group plc +8.24 -1.58 -2.06 -20.21 +10.84 -24.53 -38.26 -48.40
SHAW Shawbrook Group Plc +2.38 +6.01 -7.15 -20.19 n/a n/a n/a n/a
CBG Close Brothers Group plc +5.78 -9.42 -7.51 -18.82 +3.87 -17.28 -56.05 -73.06
BYG Big Yellow Group +2.70 +1.74 -1.41 -18.68 -4.68 -28.28 -19.21 -37.63
GEN Genuit Group plc +7.57 -1.11 -13.02 -18.66 -31.49 -45.19 -10.49 -57.72
JMAT Johnson Matthey Plc +3.67 -8.18 -5.00 -18.62 +3.12 +14.09 +9.41 -38.63
TPK Travis Perkins plc +6.56 -1.07 -3.91 -18.51 -2.04 -38.54 -34.51 -66.71
GNS Genus plc +10.17 -0.55 -18.69 -17.64 -10.12 +14.60 -9.22 -57.74
WKP Workspace Group Plc +6.71 +0.70 -9.41 -17.38 -12.70 -45.67 -28.57 -57.81
MEGP ME Group International plc +12.13 +2.73 -24.40 -16.69 -47.66 -37.47 -33.41 +52.43
WIX Wickes Group Plc +3.29 +4.89 -13.29 -16.55 -15.05 +32.07 +52.47 -23.02
SVS Savills plc +5.11 +7.42 +11.30 -16.43 -2.01 -23.97 +4.63 -16.50
AVON Avon Technologies Plc -4.38 -4.38 -8.19 -16.16 -20.19 +30.09 +93.25 -35.26
EWG WAG Payment Solutions plc +0.57 +3.14 -8.70 -16.00 +22.66 +60.55 +14.13 n/a
AO. AO World plc -3.39 -2.67 +1.44 -15.46 -5.19 -21.29 +2.18 -59.67
ROR Rotork plc +0.48 -6.91 -10.91 -15.32 -9.63 -16.00 -5.40 -17.15
DRX Drax Group plc +3.13 +0.52 -10.92 -13.94 +12.08 +37.81 +32.71 +84.67
WPP WPP plc +9.37 -1.49 +5.63 -13.75 -33.92 -62.02 -67.16 -70.78
FOUR 4imprint Group plc +4.88 +0.80 +2.72 -13.65 +5.79 -38.80 -18.75 +46.87
OSB OSB Group plc +2.60 +6.55 -0.18 -13.25 -1.60 +15.02 +62.74 +19.49
RMV Rightmove plc +2.53 +3.15 +2.84 -13.23 -42.40 -21.83 -17.04 -32.21
DNLM Dunelm Group Plc +4.87 +3.42 -3.60 -13.17 -27.65 -26.68 -21.99 -37.36
VEIL Vietnam Enterprise Investments Ltd -6.01 -3.29 -3.80 -12.81 +10.36 +24.79 +23.53 +7.77
BOY Bodycote plc +4.71 -7.55 -3.54 -12.70 +12.10 -6.32 +2.14 -23.77
PPH PPHE Hotel Group Ltd +0.13 -22.34 -6.13 -12.62 +0.76 +14.95 +48.09 -2.69
WIZZ Wizz Air Holdings plc +0.44 -2.16 +13.70 -12.44 +11.19 -48.12 -57.66 -74.21
BKG Berkeley Group Holdings plc +6.63 -0.40 +1.83 -12.32 -5.70 -28.75 -14.37 -25.66
COA Coats Group plc -1.39 -6.62 -10.48 -11.75 -10.05 -14.38 +13.09 +10.25
MTO Mitie Group +1.28 -4.94 -16.56 -11.54 +8.68 +24.75 +51.26 +141.48
PHP Primary Health Properties plc +0.05 +0.32 -2.52 -11.29 -3.94 -3.69 -1.49 -41.62
PAG Paragon Banking Group plc +3.85 +5.36 +0.32 -11.21 -15.36 +5.22 +55.93 +51.91
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
BCG Baltic Classifieds Group plc +1.53 -1.64 -10.77 -10.60 -51.43 -34.54 -10.15 -7.37
BREE Breedon Group plc +4.18 +1.40 -4.52 -10.48 -21.52 -27.05 -11.05 +184.30
QQ. QinetiQ Group plc -3.59 +1.35 -7.07 -10.47 -9.15 -3.34 +31.81 +29.54
ATYM Atalaya Mining Copper SA +12.91 -5.06 +4.70 -10.45 +74.79 +106.81 +153.18 +188.10
GRI Grainger Plc +2.76 +5.49 +0.75 -10.45 -15.15 -29.80 -24.66 -40.54
OCI Oakley Capital Investments Ltd -0.79 -2.33 +2.44 -10.00 -3.63 -1.37 +14.68 +39.61
PNN Pennon Group +3.66 +3.70 -9.61 -9.94 +0.21 -4.47 -11.30 -48.81
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
BRWM BlackRock World Mining Trust plc +0.12 -15.29 -13.60 -9.53 +55.40 +45.70 +41.41 +40.72
UTG Unite Group +3.96 -0.38 +8.88 -9.33 -34.54 -44.59 -43.58 -52.62
ELM Elementis plc +5.33 +1.80 +2.06 -9.08 -5.72 +6.60 +52.12 +2.26
ICGT ICG Enterprise Trust plc -0.14 -0.43 +2.48 -8.59 +1.01 +8.17 +24.69 +35.78
MGAM Morgan Advanced Materials plc +4.81 -4.80 +1.40 -8.02 -5.22 -34.63 -21.30 -39.94
FGT Finsbury Growth & Income Trust plc +2.12 +1.45 +3.08 -8.00 -16.30 -8.33 -12.99 -14.25
POLN Pollen Street Group Limited -0.35 -2.42 -3.31 -7.63 +6.00 +16.16 +38.79 -11.67
FAN Volution Group plc +6.29 -0.98 -2.72 -7.46 -1.46 +20.87 +68.80 +35.26
TRY TR Property Investment Trust plc -0.32 -2.68 -5.37 -7.36 -5.66 -8.18 +14.68 -33.37
SRE Sirius Real Estate Limited -1.25 -3.36 -5.67 -6.59 -0.58 -2.01 +14.75 -20.12
GRG Greggs Plc +4.04 -7.10 -3.17 -6.10 -9.35 -45.49 -40.67 -39.27
ASHM Ashmore Group plc -0.38 +3.72 -4.59 -6.03 +23.35 +20.75 +6.54 -45.07
JUP Jupiter Fund Management PLC +1.28 -1.25 +7.55 -5.75 +40.16 +96.83 +68.90 -39.65
CVSG CVS Group plc +3.62 +6.01 +6.53 -5.71 +4.72 +24.08 -33.13 -42.76
GBG GB Group plc +7.86 +9.16 +9.84 -5.43 -3.21 -35.10 -9.90 -72.92
XPS XPS Pensions Group Plc +5.76 +4.92 +5.09 -5.03 -13.37 +2.32 +76.74 +147.57
MAB Mitchells & Butlers Plc +0.76 +7.94 -2.75 -5.02 -6.36 -12.40 +26.92 +2.47
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.60 +3.13 -4.62 -13.76 -13.16 +20.15 +53.73
MGNS Morgan Sindall Group Plc -1.58 +2.64 +5.67 -4.52 +3.86 +75.73 +158.52 +116.75
AGT AVI Global Trust plc -0.59 -5.28 -0.40 -4.38 +1.83 +3.72 +31.55 +28.72
FGP FirstGroup plc +0.95 +4.89 +2.33 -4.30 -17.57 +3.44 +24.36 +124.83
HIK Hikma Pharmaceuticals -8.39 +1.91 +10.91 -4.29 -24.91 -18.62 -17.40 -42.54
TFIF TwentyFour Income Fund Ltd +0.18 -0.18 -1.08 -4.19 -3.51 +3.58 +15.22 +0.50
JDW J D Wetherspoon plc +1.68 +8.53 +14.43 -4.16 -6.93 -4.79 +2.11 -31.69
GFTU Grafton Group +6.18 +3.92 -0.22 -4.07 +0.56 -10.99 +12.09 -23.62
SSPG SSP Group plc -3.94 +5.23 -3.54 -4.04 +7.18 +4.57 -26.91 -23.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.18 +0.00 -5.49 -3.76 -0.33 -9.04 +2.99 -2.82
RNK Rank Group +5.51 -7.27 -10.23 -3.33 -32.79 +31.46 +9.25 -42.90
SHC Shaftesbury Capital Plc +1.16 +2.64 +1.23 -3.11 -8.43 -6.91 +20.88 -16.11
DOCS Dr Martens plc +5.70 +2.91 +11.75 -2.30 -6.49 -0.27 -44.00 -83.86
FEV Fidelity European Trust plc +0.83 -0.24 +3.16 -2.19 +4.04 +6.79 +22.33 +37.16
RICA Ruffer Investment Co Ltd +0.17 -2.17 -5.48 -2.17 +3.53 +7.72 +5.21 +2.45
BRGE BlackRock Greater Europe Investment Trust plc +1.02 -1.00 +5.11 -1.81 -0.50 -5.98 +10.56 -6.72
RS1 RS Group plc +7.22 +3.86 +11.67 -1.45 +11.67 -17.44 -13.77 -38.00
EDIN Edinburgh Investment Trust plc +0.87 +1.49 +0.74 -1.45 +2.39 +9.25 +28.35 +32.95
N91 Ninety One plc +7.01 +3.29 +2.26 -1.22 +18.65 +29.18 +34.97 -1.66
PETS Pets At Home Group PLC +6.94 +7.24 +3.55 -1.21 -19.11 -36.08 -48.36 -57.26
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -1.10 +5.88 +10.88 +17.26 +11.23
KIE Kier Group plc +0.82 +8.27 +2.80 -0.90 +8.37 +39.59 +167.97 +76.00
PPET Patria Private Equity Trust Plc +0.97 +2.29 +4.68 -0.63 +14.44 +13.82 n/a n/a
JEDT JPMorgan European Discovery Trust plc -1.28 -6.52 -1.59 -0.48 +6.56 +31.56 +57.80 +24.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...