We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,327.49
160.02 (0.69%)
Day high
23,446.89
Day low
23,168.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
SEIT SDCL Efficiency Income Trust Plc +0.69 +1.63 -8.00 -27.17 +0.46 -32.67 -51.71 -62.33
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
THG THG plc -0.91 -12.71 -7.45 -24.17 +35.89 -57.47 -45.04 -94.59
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
EZJ easyJet plc +10.86 +5.20 -20.53 -22.03 -32.02 -17.68 -22.41 -54.67
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
GDWN Goodwin plc +15.64 +35.87 -38.73 -20.72 +128.87 +156.33 +251.95 +399.35
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
BCG Baltic Classifieds Group plc -1.16 -4.77 -0.21 -19.31 -48.25 -25.70 +16.52 n/a
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
CCR C & C Group plc -9.58 -14.21 -7.65 -18.91 -33.20 -40.00 -26.90 -58.91
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
RNK Rank Group +2.30 -3.26 +4.59 -17.03 -19.49 +13.57 -1.11 -51.53
PPH PPHE Hotel Group Ltd +5.69 -0.75 -18.80 -16.77 +12.54 +18.37 +46.61 -3.73
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
PEY Partners Group Private Equity +6.02 +0.00 -7.37 -14.56 -6.38 -20.00 -10.57 -31.52
KNOS Kainos Group plc +1.95 +3.11 +20.38 -14.09 +19.29 -29.19 -31.66 -38.48
AIE Ashoka India Equity Inv Trust Plc +3.90 +1.69 -6.25 -13.36 -12.41 -10.11 +28.00 +53.85
AO. AO World plc +3.77 +1.00 -9.46 -12.93 -13.10 -17.36 +39.63 -65.04
NBPE NB Private Equity Partners Ltd +0.00 +0.15 -7.31 -12.52 -3.66 -14.69 -12.18 +3.79
XPS XPS Pensions Group Plc +2.64 +1.96 -1.11 -11.76 -22.32 +17.55 +87.65 +135.09
POLN Pollen Street Group Limited +1.20 -0.24 -5.51 -11.47 +8.10 +22.95 +22.95 -12.62
WWH Worldwide Healthcare Trust plc +2.03 +4.15 -1.68 -11.46 +25.54 +1.15 +8.32 -4.61
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
ICGT ICG Enterprise Trust plc -1.18 -0.15 -11.24 -11.24 +7.70 +10.54 +16.70 +25.19
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
PAG Paragon Banking Group plc +3.09 -1.96 -13.25 -11.09 -16.63 -2.47 +55.18 +53.02
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
OSB OSB Group plc +3.74 -4.58 -16.05 -10.13 +5.72 +7.55 +3.45 +8.46
OCI Oakley Capital Investments Ltd +4.60 +2.88 -6.72 -10.07 +2.88 +2.46 +7.07 +53.14
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
GBG GB Group plc +1.53 +9.38 +16.00 -9.38 -13.59 -33.87 -19.44 -75.16
WPP WPP plc -1.00 +6.22 -0.58 -8.55 -53.36 -66.49 -68.40 -71.87
ENOG Energean -5.47 -0.71 -7.66 -8.52 -2.44 -28.38 -23.82 +8.76
JDW J D Wetherspoon plc +2.93 +2.67 -18.64 -8.48 -14.81 -22.48 -13.61 -55.07
FSG Foresight Group Holdings Ltd +5.53 +5.14 +1.08 -8.11 +12.17 -5.52 +3.07 -0.12
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
MEGP ME Group International plc +3.39 -1.74 +1.81 -7.80 -31.01 -11.58 +6.70 +99.18
FCSS Fidelity China Special Situations PLC -2.39 -2.56 -10.64 -7.31 +13.75 +24.95 +32.79 -30.87
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
ROR Rotork plc +3.52 -5.05 -19.14 -7.20 +1.76 -9.31 -4.24 -7.97
PCGH Polar Capital Global Healthcare Trust plc +3.64 +5.28 -4.44 -7.11 +26.51 +9.48 +18.25 +55.97
TRN Trainline plc +4.73 -8.43 +8.31 -7.05 -18.83 -32.48 -15.36 -18.89
DOCS Dr Martens plc +5.87 +9.67 +3.23 -6.76 +28.52 -18.40 -56.42 -85.51
FGT Finsbury Growth & Income Trust plc -1.70 -2.46 -2.33 -6.69 -17.61 -12.03 -15.49 -17.25
BOWL Hollywood Bowl Group Plc +4.00 -0.76 +1.17 -6.47 -13.04 -21.21 +0.00 +5.91
MONY Mony Group Plc +1.56 +1.45 +14.72 -6.05 -17.96 -22.87 -30.56 -34.94
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
AVON Avon Technologies Plc +4.99 +1.53 -4.43 -5.99 +1.77 +27.29 +106.71 -41.73
BPT Bridgepoint Group plc +2.01 +0.92 +1.07 -5.77 -1.86 +12.03 +21.17 n/a
SHC Shaftesbury Capital Plc +3.62 -0.59 -9.49 -5.29 -5.82 -5.29 +13.42 -20.61
HIK Hikma Pharmaceuticals +1.72 +6.86 -9.37 -5.13 -28.71 -24.41 -20.06 -40.63
KIE Kier Group plc +5.20 -0.58 -18.26 -5.10 +24.64 +38.90 +161.60 +74.03
FGP FirstGroup plc +1.63 -1.41 -11.74 -4.97 -10.14 -0.59 +48.89 +96.96
CLDN Caledonia Investments plc +1.39 +1.39 +4.00 -4.96 +0.28 +6.74 +6.12 +20.73
ELM Elementis plc +4.29 -1.57 -10.87 -4.31 +16.00 +2.86 +40.93 -5.04
TFIF TwentyFour Income Fund Ltd +0.18 +2.84 -3.89 -4.06 -0.91 +5.44 +7.10 +0.56
NCC NCC Group plc +0.57 +20.44 +6.48 -3.28 -10.28 -3.02 +50.43 -54.02
TRIG The Renewables Infrastructure Group Limited +0.00 +5.03 +10.77 -3.23 -7.46 -27.13 -39.29 -43.40
SPI Spire Healthcare Group plc -0.91 +33.46 +8.50 -3.13 +13.49 -14.90 +831.73 -11.43
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.63 -2.37 -5.02 -3.09 +8.87 -5.22 +4.73 +0.55
FOUR 4imprint Group plc +2.45 -0.11 -6.75 -3.02 +11.18 -39.19 -15.55 +29.81
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
TRY TR Property Investment Trust plc +0.96 -1.56 -10.11 -2.62 -1.25 -4.54 +10.31 -26.88
GPE Great Portland Estates +4.44 -1.96 -8.45 -2.57 -4.37 -10.88 -23.68 -47.58
ONT Oxford Nanopore Technologies plc +12.97 +16.01 -1.99 -2.56 +5.71 +20.85 -49.20 n/a
MGNS Morgan Sindall Group Plc +4.44 -5.35 -17.54 -1.94 +19.53 +80.24 +149.18 +99.56
GNS Genus plc +4.06 +2.24 -21.47 -1.72 +21.28 +33.37 -1.60 -51.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -3.54 -3.54 -1.62 +2.99 +0.64 -1.25 -26.76
FAN Volution Group plc +5.33 -2.39 -12.30 -1.61 -0.16 +34.43 +38.69 +31.55
COA Coats Group plc -2.07 -4.86 -11.81 -0.93 +4.36 -8.81 +18.01 +23.84
OXB Oxford Biomedica plc +5.39 +2.12 -20.96 -0.79 +95.63 +91.44 +41.79 -45.28
EDIN Edinburgh Investment Trust plc +2.04 -1.35 -1.84 -0.62 +0.50 +9.12 +21.52 +27.30
PPET Patria Private Equity Trust Plc +1.00 +1.00 -1.94 -0.49 +6.69 +7.07 n/a n/a
FEV Fidelity European Trust plc +3.84 +3.33 -4.77 -0.24 +4.22 +4.22 +18.34 +38.68
FRAS Frasers Group plc +3.43 +12.14 +4.67 -0.07 +6.25 -10.91 +9.97 +27.41
PNL Personal Assets Trust plc +1.30 +1.68 -1.09 +0.18 +5.63 +12.05 +14.77 +14.77
ITV ITV plc +2.33 +1.43 +0.93 +0.18 +4.29 +5.44 +13.66 -36.36
UKW Greencoat UK Wind plc +2.04 +1.60 +6.66 +1.11 -11.34 -26.99 -32.86 -23.70
RCP RIT Capital Partners plc +1.13 +1.82 +1.13 +1.13 +20.16 +21.47 +20.42 -10.96
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.26 -5.49 +1.18 +42.28 +29.87 +41.24 +16.39
PNN Pennon Group +5.31 +2.39 -8.31 +1.23 +4.09 +12.15 -12.02 -36.19
BME B&M European Value Retail +5.01 -2.38 -7.55 +1.62 -48.81 -68.65 -62.77 -70.48
SRE Sirius Real Estate Limited -0.15 -1.69 -7.99 +1.75 +8.26 +2.38 +26.03 +2.06
GNC Greencore Group plc +1.27 -6.19 -9.92 +2.61 +9.16 +42.96 +216.09 +65.36
BRGE BlackRock Greater Europe Investment Trust plc +4.67 +4.67 -3.48 +3.00 +1.57 -7.46 +7.17 -3.64
CGT Capital Gearing Trust plc +0.79 +1.38 +1.99 +3.01 +6.99 +8.46 +10.09 +5.99
IHP Integrafin Holdings Plc +3.11 +4.98 +9.43 +3.11 +9.26 -2.79 +32.32 -37.07
JTC JTC Plc +0.08 +0.46 +1.23 +3.13 +56.85 +41.51 +82.90 +100.30
RICA Ruffer Investment Co Ltd +0.66 -0.65 -0.49 +3.21 +8.93 +11.31 +8.73 +4.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...