We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +3.83 +1.95 -16.72 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.53 +3.35 -17.68 n/a n/a n/a n/a n/a
VTY Vistry Group Plc +1.46 -10.82 -46.80 -46.53 -41.35 -68.99 -58.44 -71.79
HAS Hays plc +6.05 -5.89 -29.70 -43.86 -53.23 -63.14 -71.73 -80.58
PAGE PageGroup plc +0.30 -6.34 -35.02 -43.42 -46.79 -69.00 -70.07 -75.29
SPI Spire Healthcare Group plc +9.62 -12.45 -10.61 -32.72 -13.66 -32.16 -26.62 -7.54
AML Aston Martin Lagonda +10.85 +12.47 -29.83 -32.12 -31.97 -71.23 -81.36 -94.17
ALFA Alfa Financial Software Holdings Ltd +5.77 -3.08 -25.66 -31.33 -26.18 -10.96 +17.17 +15.04
BCG Baltic Classifieds Group plc +9.17 +10.85 +4.93 -30.07 -34.36 -5.49 +26.92 n/a
DNLM Dunelm Group Plc -4.09 -4.66 -14.84 -27.70 -14.66 -24.32 -28.72 -44.09
CHRY Chrysalis Investments Limited +4.13 +2.32 -23.35 -26.29 -4.75 +9.69 +48.65 -56.93
DOCS Dr Martens plc +4.18 +6.74 -11.10 -26.08 +31.96 +0.45 -56.91 -86.37
TEP Telecom Plus plc +0.29 +1.63 +0.15 -25.65 -21.38 -15.97 -30.42 +6.21
WPP WPP plc +9.69 +13.76 -14.97 -24.92 -50.74 -64.47 -71.78 -72.56
SEIT SDCL Efficiency Income Trust Plc +2.59 -4.18 -14.84 -24.70 -6.74 -24.44 -51.93 -61.24
BWY Bellway plc -1.74 -11.92 -27.73 -24.35 -19.86 -20.19 -15.76 -46.82
HIK Hikma Pharmaceuticals +1.24 +6.08 -14.46 -24.25 -28.98 -24.80 -24.74 -43.26
EZJ easyJet plc -2.93 +2.43 -23.40 -24.12 -21.77 -27.42 -23.87 -55.66
HGT HG Capital Trust plc +4.32 -4.69 -23.72 -21.70 -20.82 -18.22 +11.56 +15.22
BYG Big Yellow Group +0.79 -3.61 -16.87 -20.98 -6.82 -13.99 -26.98 -24.90
BME B&M European Value Retail -5.03 -3.44 +3.54 -20.60 -44.67 -65.24 -64.77 -68.89
HFG Hilton Food Group Plc +1.93 +5.49 +4.04 -20.05 -39.94 -39.87 -19.92 -57.31
TW. Taylor Wimpey plc -2.47 -10.21 -20.34 -19.77 -22.65 -35.41 -29.97 -55.40
UTG Unite Group +2.56 -2.31 -18.87 -19.01 -45.73 -49.30 -49.97 -58.05
OCDO Ocado Group plc +2.31 -3.53 -30.14 -17.75 -34.11 -42.55 -61.37 -90.97
SCT Softcat plc +8.35 +13.41 -10.27 -16.39 -17.96 -16.71 -0.76 -31.47
JIGI JPMorgan India Growth & Income plc +2.55 +1.61 -10.61 -16.03 -8.20 -3.49 +13.46 +24.82
SVS Savills plc +2.08 -10.02 -23.67 -15.91 -9.83 -19.09 -13.56 -30.76
NCC NCC Group plc +6.24 +1.83 -12.30 -15.91 -9.72 -0.49 +26.26 -56.60
WIZZ Wizz Air Holdings plc +4.43 +8.23 -24.10 -15.62 -34.35 -50.64 -63.80 -80.51
ONT Oxford Nanopore Technologies plc +14.83 +2.56 -22.08 -15.49 +2.04 +19.76 -49.37 n/a
IWG International Workplace Group Plc +5.41 +5.87 -20.45 -15.26 +12.46 +8.70 +13.84 -46.94
FGP FirstGroup plc +0.86 +2.39 -6.69 -15.15 +7.52 +4.96 +63.38 +96.53
RNK Rank Group +18.94 +18.42 +10.20 -14.42 +29.34 +54.29 +49.17 -44.84
AIE Ashoka India Equity Inv Trust Plc +2.35 +5.51 -5.89 -14.16 -7.35 -10.97 +34.17 +65.17
BYIT Bytes Technology Group plc +9.65 +4.22 -11.73 -14.12 -36.89 -36.08 -22.54 -33.89
GEN Genuit Group plc +4.37 +3.29 -5.37 -13.90 -11.82 -27.98 +12.67 -46.76
IBST Ibstock plc -0.09 +3.95 -21.24 -12.98 -39.79 -27.29 -37.63 -53.17
MONY Mony Group Plc +7.48 +2.42 -10.27 -12.85 -11.67 -20.12 -31.87 -37.45
GBG GB Group plc +10.62 +5.97 -11.25 -12.35 -19.92 -15.27 -27.05 -75.89
THG THG plc +22.58 +24.11 -11.81 -12.14 +32.47 -35.64 -42.84 -94.34
TRIG The Renewables Infrastructure Group Limited -1.45 +2.42 -2.02 -11.72 -14.18 -30.10 -47.03 -45.15
PETS Pets At Home Group PLC +2.69 +0.47 -4.69 -11.49 -16.88 -30.80 -49.42 -57.69
SYNC Syncona Limited +0.91 -5.95 -11.50 -11.32 -0.45 -27.46 -42.16 -63.58
FSG Foresight Group Holdings Ltd +11.90 +6.79 -10.50 -10.89 +20.29 -8.50 -0.24 -0.24
BPT Bridgepoint Group plc +12.52 +12.33 -9.28 -10.85 +4.94 +12.24 +12.81 n/a
MSLH Marshalls Plc +0.34 -1.02 -17.64 -10.70 -44.24 -45.99 -55.27 -80.15
GRI Grainger Plc +3.31 +1.69 -10.23 -10.69 -17.01 -30.54 -31.00 -37.25
FGT Finsbury Growth & Income Trust plc +4.10 +0.93 -8.97 -10.68 -12.63 -6.28 -16.19 -16.10
OCI Oakley Capital Investments Ltd -0.40 +4.86 -11.74 -10.47 +9.98 +5.08 +9.49 +59.49
CVSG CVS Group plc +4.36 -1.85 -11.26 -10.22 +21.86 +29.62 -39.13 -38.95
ICGT ICG Enterprise Trust plc +1.65 +3.19 -9.95 -10.07 +16.87 +11.31 +30.58 +28.36
CCR C & C Group plc +2.31 +11.33 -6.92 -9.90 -1.59 -22.14 -20.54 -53.11
KNOS Kainos Group plc +13.46 +12.34 -14.85 -9.66 +21.30 -13.73 -38.79 -48.14
HWG Harworth Group plc -0.27 -13.95 -10.57 -9.48 -15.67 +12.98 +28.70 +15.63
GAMA Gamma Communications plc +4.44 +1.18 -1.72 -9.21 -28.53 -32.42 -19.37 -50.31
ENOG Energean -3.05 -7.49 -10.64 -8.36 -0.90 -17.74 -36.25 -3.44
TATE Tate & Lyle plc +0.29 -2.01 -8.25 -8.20 -35.44 -44.20 -56.07 -61.08
TPK Travis Perkins plc -1.04 -1.80 -13.38 -7.88 +7.71 -20.42 -39.80 -69.19
IHP Integrafin Holdings Plc +4.51 +6.33 -4.82 -7.18 +10.71 +15.07 +29.43 -37.78
XPS XPS Pensions Group Plc +5.52 +5.87 -10.75 -7.07 -17.19 +23.24 +97.19 +159.67
WKP Workspace Group Plc +0.21 -1.42 -10.84 -6.60 -12.40 -23.36 -20.21 -55.39
CURY Currys plc +0.07 -7.51 +6.76 -6.54 +33.76 +114.71 +135.20 -6.61
CLDN Caledonia Investments plc +4.69 +7.53 -4.80 -6.42 -2.19 +3.03 +0.42 +21.02
ELM Elementis plc -2.53 +1.72 -10.14 -6.20 +24.76 +9.36 +27.86 +13.97
NAS North Atlantic Smaller Cos Inv Tst plc +1.16 +4.49 -3.59 -6.18 -1.69 -1.69 -0.71 -16.11
AVON Avon Technologies Plc +2.37 -1.31 -8.85 -6.11 +29.24 +53.82 +90.94 -49.41
TRN Trainline plc +4.29 +20.78 +14.41 -5.81 -15.03 -29.73 +0.25 -48.78
UKW Greencoat UK Wind plc +2.48 +8.38 +4.70 -5.57 -6.33 -24.45 -34.74 -19.77
FCSS Fidelity China Special Situations PLC +3.65 -0.83 -7.74 -5.55 +32.74 +49.30 +20.65 -30.54
AO. AO World plc +1.35 -0.66 -16.51 -5.36 -5.26 -13.46 +18.97 -71.26
GPE Great Portland Estates +4.94 +2.94 -8.18 -5.32 +5.50 +1.37 -26.28 -44.95
LRE Lancashire Holdings +0.41 -0.49 +1.00 -5.31 +3.41 +5.57 +10.68 -9.01
PAG Paragon Banking Group plc +1.60 +3.46 -12.14 -5.20 +0.89 +18.90 +57.71 +67.83
JMAT Johnson Matthey Plc +1.39 +7.09 -12.82 -4.49 +70.00 +15.45 +4.62 -35.97
FRAS Frasers Group plc +0.00 +1.13 -0.30 -4.40 +9.87 -13.21 -15.87 +34.03
VEIL Vietnam Enterprise Investments Ltd +3.38 +3.94 -8.82 -4.26 +50.00 +32.12 +37.59 +21.04
BREE Breedon Group plc -0.13 -6.67 -4.93 -4.24 -29.53 -13.79 +337.62 +227.54
BRGE BlackRock Greater Europe Investment Trust plc +3.09 +4.03 -6.43 -4.22 +6.17 -8.09 +5.38 -3.07
KIE Kier Group plc +4.86 +0.84 -3.66 -4.09 +64.23 +72.09 +208.29 +139.51
GDWN Goodwin plc +4.43 -46.56 -45.90 -4.00 +85.92 +109.52 +244.20 +334.93
BAG Barr (A.G.) +0.54 -1.73 +1.01 -3.91 -2.91 +17.60 +28.50 +24.57
SAFE Safestore Holdings +2.22 +1.92 -17.62 -3.50 +15.59 -7.45 -31.87 -15.91
SMWH WH Smith Plc +3.32 +10.76 -1.03 -3.11 -33.83 -50.04 -59.94 -66.51
JSG Johnson Service Group plc +1.35 +1.77 -4.56 -3.05 +1.31 +9.88 +9.88 -10.14
VCT Victrex +2.61 +4.15 -10.29 -2.94 -21.89 -49.52 -59.77 -73.19
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.74 +2.93 +1.39 -2.77 +19.82 +1.71 +9.97 +3.83
BOWL Hollywood Bowl Group Plc +2.91 +7.07 -4.50 -2.75 -2.57 -19.45 +6.00 +16.48
GFRD Galliford Try Holdings Plc +1.35 +2.14 -1.32 -2.60 +39.07 +118.75 +201.38 +315.02
FEV Fidelity European Trust plc +2.73 +3.12 -4.28 -2.25 +9.97 +8.53 +16.48 +39.46
FAN Volution Group plc +2.42 +8.16 -2.45 -2.15 +21.14 +55.31 +53.25 +52.52
SHC Shaftesbury Capital Plc +1.67 +4.16 -2.98 -1.96 +9.02 +6.21 +17.91 -22.28
DLN Derwent London plc +7.06 +5.26 -7.27 -1.90 -9.23 -12.26 -26.97 -47.62
GNS Genus plc +3.28 +0.42 -6.67 -1.64 +61.14 +53.48 -5.50 -49.65
TFIF TwentyFour Income Fund Ltd +0.72 +5.70 -2.97 -1.42 -1.59 +5.70 +6.92 +0.63
BGFD Baillie Gifford Japan Trust plc +4.00 +4.84 -3.19 -1.30 +27.63 +26.56 +21.66 -18.60
GRG Greggs Plc +1.21 +1.06 -1.63 -1.27 -10.30 -40.54 -41.69 -29.16
ABDN Aberdeen Group Plc +1.96 -1.22 -9.99 -1.12 +45.41 +48.17 -2.41 -30.01
AJB AJ Bell Plc +1.13 +19.75 +17.65 -1.11 +30.22 +80.47 +56.36 +16.47
JDW J D Wetherspoon plc +1.23 -3.35 -17.95 -1.04 -0.64 -14.32 -10.48 -55.24
ROR Rotork plc -0.90 +7.75 -4.61 -0.96 +12.51 +2.22 +4.09 -8.06
DOM Domino's Pizza Group plc +3.23 +0.71 +1.81 -0.80 -33.24 -43.57 -33.62 -48.12
MOON Moonpig Group Plc +0.65 +4.00 +1.08 -0.78 -5.35 +26.94 +80.28 -50.82
MGNS Morgan Sindall Group Plc +7.47 +10.66 -3.55 -0.76 +38.56 +113.22 +173.49 +153.05
N91 Ninety One plc +1.76 -2.92 -8.74 -0.63 +63.10 +29.25 +15.73 -12.39
BRSC BlackRock Smaller Companies Trust plc +5.28 +5.96 -3.09 -0.60 +8.58 -1.79 -0.15 -30.44
WIX Wickes Group Plc -2.67 +1.86 -3.52 -0.45 +19.28 +44.46 +51.66 n/a
POLN Pollen Street Group Limited +4.68 +19.59 -4.28 -0.34 +25.79 +32.27 +51.04 -10.00
WWH Worldwide Healthcare Trust plc +0.58 +1.91 -8.33 -0.14 +24.86 +4.37 +8.28 -8.09
JTC JTC Plc +0.08 +1.08 +1.70 +0.46 +53.50 +55.14 +78.29 +111.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...