We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,725.95
106.14 (0.49%)
Day high
21,758.04
Day low
21,603.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PTEC Playtech plc -9.58 -14.95 +5.29 -51.49 -49.79 -28.66 -20.51 -2.18
ATG Auction Technology Group plc +1.55 -4.23 -25.03 -43.06 -17.59 -52.87 -59.95 n/a
RHIM RHI Magnesita NV +0.00 -5.68 -25.89 -39.06 -36.15 -27.85 +12.53 -27.85
HAS Hays plc -5.95 -12.22 -22.00 -35.70 -40.35 -47.73 -53.53 -51.66
SMWH WH Smith Plc +3.98 -35.94 -36.64 -34.17 -50.85 -50.75 -51.03 -39.04
PAGE PageGroup plc -1.06 -14.34 -15.88 -33.23 -40.77 -46.24 -42.94 -41.05
DOM Domino's Pizza Group plc -1.46 +1.51 -20.72 -32.58 -30.87 -48.78 -17.42 -41.55
RPI Raspberry Pi Holdings plc -4.32 -1.35 -13.94 -31.60 +16.71 n/a n/a n/a
WIZZ Wizz Air Holdings plc -1.64 -9.75 +19.34 -26.67 -1.49 -38.88 -36.53 -64.69
MSLH Marshalls Plc +1.75 -7.61 -35.85 -26.24 -47.74 -35.45 -49.07 -71.96
VCT Victrex +1.79 +6.18 -4.52 -25.80 -23.02 -49.52 -55.77 -63.27
BREE Breedon Group plc -1.11 -5.10 -18.04 -25.24 -14.70 +3.18 +530.74 +366.06
EMG Man Group plc +4.65 +1.89 -6.85 -22.68 -24.13 -24.63 -34.08 +40.11
GAMA Gamma Communications plc -3.53 -8.38 -13.99 -21.78 -41.78 -16.75 -15.46 -38.11
HFG Hilton Food Group Plc +1.97 -20.10 -21.13 -19.90 -24.75 -13.85 +1.20 -44.55
IBST Ibstock plc +3.01 -4.74 -12.87 -19.43 -25.81 -6.62 -28.11 -13.58
FOUR 4imprint Group plc -5.17 -5.03 -8.94 -18.84 -36.06 -36.18 -11.81 +60.10
FUTR Future plc +0.07 -3.77 +2.58 -18.05 -31.71 -9.67 -56.85 -61.35
BMY Bloomsbury Publishing plc -2.32 +1.90 -4.26 -17.21 -26.74 +16.65 +21.18 +134.71
WOSG Watches Of Switzerland Group plc +4.32 +13.90 -12.53 -16.85 -8.84 -38.80 -55.44 +16.57
TRST Trustpilot Group plc +15.82 +4.96 +1.75 -15.80 +4.63 +172.28 +239.36 n/a
GRG Greggs Plc -1.50 -0.69 -18.82 -15.47 -50.53 -38.08 -20.14 +24.62
DLN Derwent London plc +0.06 -6.00 -16.97 -11.37 -33.06 -14.02 -32.57 -38.43
WKP Workspace Group Plc -0.64 -7.72 -5.82 -11.10 -39.67 -22.08 -23.37 -28.06
OCN Ocean Wilsons Holdings Ltd -0.41 +3.40 -23.10 -10.99 -8.99 +27.89 +43.79 +88.37
GEN Genuit Group plc +0.59 -5.69 -9.83 -10.89 -31.00 +2.57 -0.59 -21.68
GRI Grainger Plc -3.15 -8.81 -15.50 -10.15 -22.93 -25.12 -30.49 -41.41
BME B&M European Value Retail SA +5.80 +12.41 -4.73 -8.47 -40.84 -56.85 -25.39 -45.36
XPS XPS Pensions Group Plc -4.24 -7.12 -9.84 -8.38 +13.76 +82.26 +175.61 +192.24
PHP Primary Health Properties plc +0.68 -1.92 -13.30 -8.03 -11.50 -8.83 -32.45 -40.47
INCH Inchcape plc +0.38 +0.08 -2.79 -7.60 -20.23 -16.61 -10.11 +40.72
NESF NextEnergy Solar Fund Ltd -2.41 -14.19 -9.13 -7.57 -19.13 -26.06 -46.08 -36.94
BLND British Land Co plc -0.18 -2.90 -13.26 -7.46 -27.33 +3.72 -18.31 -8.42
BSIF Bluefield Solar Income Fund Limited -2.97 -12.22 -10.92 -7.42 -19.24 -28.38 -41.31 -37.19
UKW Greencoat UK Wind plc -2.15 -8.73 -10.68 -6.70 -25.14 -25.83 -37.35 -21.55
RS1 RS Group plc -1.65 +0.71 +0.09 -6.45 -27.87 -24.18 -45.63 -22.16
TATE Tate & Lyle plc +0.40 -3.89 -5.85 -6.11 -24.33 -28.19 -27.74 -37.24
GCP GCP Infrastructure Investments Ltd -1.10 -6.87 -2.57 -5.27 -7.58 -0.14 -31.52 -38.02
OXIG Oxford Instruments plc -0.88 -0.11 +3.78 -4.94 -13.81 -21.13 -9.50 +13.13
OCDO Ocado Group plc -25.61 -36.73 -6.87 -4.69 -35.48 -71.05 -66.07 -91.60
FSFL Foresight Solar Fund Ltd -3.83 -10.46 -5.12 -4.42 -17.57 -17.39 -37.68 -26.85
BOWL Hollywood Bowl Group Plc +2.85 +0.40 +2.43 -4.17 -19.81 +7.66 +36.76 +76.92
VSVS Vesuvius plc +0.05 +5.61 +0.48 -3.68 -3.93 -13.07 +10.05 -12.46
PRSR PRS REIT +6.95 +6.74 -3.48 -3.48 +11.24 +57.16 +8.84 +35.95
FGT Finsbury Growth & Income Trust plc -1.03 -2.71 -4.54 -3.36 +0.35 -2.60 +4.36 +0.23
PHLL Petershill Partners plc +0.00 -1.49 +10.74 -3.33 +4.04 +46.84 +7.41 n/a
PETS Pets At Home Group PLC +1.78 +1.24 -14.26 -3.30 -25.21 -34.41 -25.60 -25.70
HGT HG Capital Trust plc -0.51 -2.89 -0.71 -3.27 -5.16 +17.75 +30.00 +75.04
MONY Mony Group Plc -1.57 +0.10 -7.06 -2.25 -4.58 -20.11 +7.92 -28.50
BYIT Bytes Technology Group plc -4.34 +4.10 -20.51 -2.08 -14.71 -17.22 -4.11 n/a
AO. AO World plc +14.05 +7.04 -4.96 -2.04 -11.30 +12.31 +108.08 -51.66
MGAM Morgan Advanced Materials plc +1.18 +5.16 +0.94 -1.61 -24.65 -14.74 -12.47 -5.93
TPK Travis Perkins plc -0.18 -7.72 -8.54 -1.56 -40.85 -31.77 -31.33 -56.04
FGEN Foresight Environmental Infrastructure Ltd -4.62 -9.63 -6.10 -1.50 -24.05 -25.23 -42.89 -36.86
BYG Big Yellow Group +1.19 +2.97 -6.50 -1.27 -27.74 -7.43 -23.05 -11.12
SSPG SSP Group plc +4.74 -4.21 -3.86 -1.26 -5.14 -35.76 -28.31 -6.29
COA Coats Group plc +0.62 +10.41 +4.74 -1.21 -17.31 +6.52 +42.09 +48.28
CLDN Caledonia Investments plc +0.53 -1.82 +0.13 -1.18 +7.71 +7.71 +9.28 +48.43
BRGE BlackRock Greater Europe Investment Trust plc +0.35 +0.17 -1.71 -1.03 -2.04 +8.29 +30.24 +24.59
CKN Clarkson plc +3.63 +2.15 +8.68 -0.97 -3.90 +27.50 +34.46 +42.80
THRL Target Healthcare REIT plc -0.42 -2.39 -9.46 -0.85 +3.42 +22.61 -12.01 -14.73
ENOG Energean -3.47 -6.80 +2.86 -0.23 -7.70 -26.51 -39.62 +41.56
BBOX Tritax Big Box REIT plc +4.79 +3.12 -3.98 -0.14 -13.91 -0.56 -12.65 -9.82
SAIN Scottish American Investment Co plc -0.59 -1.37 +0.80 +0.00 -0.20 -1.56 +7.23 +14.29
KLR Keller Group +3.26 +6.25 -6.69 +0.14 -13.84 +82.22 +97.17 +132.33
IHP Integrafin Holdings Plc -0.15 -3.46 +14.53 +0.30 -9.70 +36.62 +31.89 -34.70
SYNC Syncona Limited -0.21 -1.36 +6.67 +0.32 -16.25 -20.35 -45.43 -59.87
ZIG Zigup Plc +1.65 -9.81 -12.99 +0.33 -20.00 -8.06 -3.60 +36.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.26 -2.64 -4.80 +0.52 -2.89 -6.97 -12.24 -26.43
GFTU Grafton Group -1.13 +0.02 -12.50 +0.52 -18.69 -3.93 +19.06 +21.13
MEGP ME Group International plc +2.03 -9.81 -9.38 +0.53 +0.10 +18.02 +107.83 +260.75
SUPR Supermarket Income REIT plc -0.13 -1.64 -6.27 +0.65 +1.30 +2.10 -33.79 -28.62
PPH PPHE Hotel Group Ltd -6.46 -23.56 -14.66 +0.69 +3.49 +20.74 -4.82 +30.40
PPET Patria Private Equity Trust Plc +0.72 +1.63 -0.36 +0.72 +2.75 n/a n/a n/a
TFIF TwentyFour Income Fund Ltd +0.35 +2.16 +1.79 +0.89 +7.58 +14.63 +7.68 +12.48
BWY Bellway plc +3.06 -3.20 -16.97 +1.11 -24.95 +5.83 +18.31 -3.04
BPT Bridgepoint Group plc -2.74 -6.17 +12.79 +1.20 -14.56 +65.82 +19.91 n/a
AML Aston Martin Lagonda +15.42 +8.90 -3.19 +1.24 -48.85 -74.85 -54.00 -81.33
FEV Fidelity European Trust plc -0.37 +1.37 +0.62 +1.25 +4.77 +16.00 +41.96 +50.65
CGT Capital Gearing Trust plc +0.10 +1.14 +1.99 +1.25 +1.88 +5.30 -4.42 +6.46
TRN Trainline plc +9.69 +6.82 +3.56 +1.28 -13.84 +4.32 -17.26 -29.89
BRSC BlackRock Smaller Companies Trust plc +0.16 -2.73 -0.77 +1.42 -12.18 +1.26 -0.31 +4.73
ITV ITV plc -0.68 -2.02 -3.14 +1.46 -1.23 +10.09 +26.26 +20.02
MRCH Merchants Trust plc +0.18 -1.27 -3.20 +1.68 -8.26 -1.81 +1.49 +58.14
GPE Great Portland Estates +0.50 -5.87 -13.74 +2.01 -15.65 -12.81 -28.86 -36.99
SVS Savills plc +2.39 +2.72 -4.65 +2.06 -18.85 +1.51 +2.89 +16.13
CRST Crest Nicholson Holdings plc +5.17 -12.57 -15.54 +2.42 -19.62 -15.95 -33.57 -21.08
ASHM Ashmore Group plc +1.10 -5.12 +5.78 +2.62 -13.72 -15.36 -26.36 -56.15
TCAP TP ICAP Group plc -1.63 -1.45 +5.64 +2.65 +15.53 +62.57 +64.95 +1.54
HWG Harworth Group plc +2.40 -5.00 +0.00 +2.70 -8.56 +62.86 +33.59 +80.00
SSON Smithson Investment Trust Plc +0.80 +2.03 +2.72 +2.72 +5.75 +11.95 +19.87 -0.13
TBCG TBC Bank Group Plc -0.34 -2.84 +0.34 +2.90 +58.01 +54.70 +156.06 +352.60
ROR Rotork plc -2.14 -1.05 +1.26 +3.05 +2.42 +9.17 +42.26 +13.19
JGGI JPMorgan Global Growth & Income plc -0.36 -2.60 +4.86 +3.13 +2.00 +16.39 +34.37 +58.03
BCG Baltic Classifieds Group plc -1.95 -2.83 -8.94 +3.16 +12.41 +61.79 +122.68 n/a
TRIG The Renewables Infrastructure Group Limited -2.27 -6.62 -13.25 +3.24 -29.11 -32.26 -49.52 -45.30
CMCX CMC Markets Plc +0.91 -1.77 -11.90 +3.26 -28.16 +111.43 -1.33 -33.43
CCC Computacenter plc +3.88 +1.01 -5.49 +3.26 -2.03 -3.14 +14.87 +5.42
EOT European Opportunities Trust plc +0.32 -0.43 +1.64 +3.34 +4.51 +13.88 +37.95 +36.32
MOON Moonpig Group Plc +7.40 +3.92 -14.00 +3.41 +4.69 +24.71 +6.00 n/a
BHMG BH Macro Ltd +0.13 -0.63 -0.63 +3.43 +7.68 +6.80 -15.86 +9.03
PFD Premier Foods plc +0.86 -0.32 -6.50 +3.54 +1.08 +57.41 +80.15 +113.96
PNL Personal Assets Trust plc -0.19 +1.96 +1.36 +3.59 +5.69 +10.87 +7.55 +14.54
RICA Ruffer Investment Co Ltd +0.87 +1.23 +1.58 +3.96 +3.78 +6.07 -1.87 +19.21
SPT Spirent Communications plc -0.61 -0.10 +1.66 +3.98 +13.84 +37.69 -25.38 -31.42
VTY Vistry Group Plc +12.68 +0.88 -0.99 +4.12 -53.32 -31.84 -13.96 +8.99
CWK Cranswick plc +1.59 -2.86 -2.67 +4.40 +8.40 +42.78 +76.96 +42.86
NCC NCC Group plc -2.33 +1.28 -12.18 +4.54 -18.40 +42.80 -38.71 -26.62
SAFE Safestore Holdings +2.88 -0.23 -3.23 +4.89 -29.21 -18.95 -34.67 -20.56
DEC Diversified Energy Company plc -10.00 -6.40 -4.01 +5.83 +21.31 -40.41 -58.61 -49.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...