We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,814.88
15.13 (0.06%)
Day high
24,966.77
Day low
24,781.08

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -0.23 +5.12 -91.19 -88.03 -84.78 -71.52 -73.95 -68.69
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
GNS Genus plc -0.18 +11.68 -0.70 -25.67 -9.40 +28.91 -4.08 -61.00
GDWN Goodwin plc +6.07 +16.08 +59.62 -25.11 +118.90 +174.38 +320.25 +503.64
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
PPH PPHE Hotel Group Ltd -1.43 -6.29 -3.06 -22.92 -11.11 +13.86 +49.75 +0.00
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
RAT Rathbones Group plc +0.12 +2.29 -11.86 -22.65 -11.40 -9.12 -1.74 -14.87
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
TW. Taylor Wimpey plc +2.75 +8.10 +6.93 -20.82 -15.39 -46.13 -28.20 -52.07
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
HOC Hochschild Mining Plc +11.13 +16.78 -20.63 -19.18 +77.31 +207.03 +530.77 +257.48
ALFA Alfa Financial Software Holdings Ltd -3.03 +1.39 +2.17 -18.45 -26.94 -14.16 +4.58 +8.11
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
FCSS Fidelity China Special Situations PLC -0.38 +2.73 -11.13 -18.17 -8.03 +38.54 +20.59 -27.01
PLUS Plus500 Ltd -5.01 -24.67 -16.22 -17.63 +17.87 +55.52 +159.96 +164.86
PAF Pan African Resources plc +8.83 +19.31 -26.12 -17.35 +82.02 +300.00 +713.49 +580.67
BWY Bellway plc +2.98 +14.27 +11.95 -17.08 -13.40 -23.79 -0.65 -36.28
EWG WAG Payment Solutions plc -5.30 +0.19 -0.38 -16.79 +26.34 +60.87 +7.92 n/a
DRX Drax Group plc +1.95 -2.98 -14.46 -16.55 +7.47 +13.72 +26.60 +75.23
WIX Wickes Group Plc -3.49 +4.91 +9.97 -15.89 -10.32 +27.37 +43.67 -17.82
JUP Jupiter Fund Management PLC -2.19 -5.86 +2.95 -15.47 +25.67 +106.43 +54.72 -39.85
OSB OSB Group plc -10.37 -7.36 +4.85 -15.42 -9.97 +6.25 +27.88 +1.69
ENOG Energean -0.14 -0.34 -14.91 -15.21 -21.31 -22.23 -38.45 +8.74
BKG Berkeley Group Holdings plc -1.00 +7.00 +8.70 -15.04 -5.79 -30.02 -16.97 -27.78
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
BYG Big Yellow Group -1.65 +2.76 +4.19 -13.66 -1.92 -25.46 -15.61 -40.33
MEGP ME Group International plc -3.73 +14.70 -13.05 -13.18 -44.97 -38.74 -27.68 +66.57
GNC Greencore Group plc -0.08 +29.17 +13.81 -12.76 +3.13 +47.12 +193.57 +97.27
WKP Workspace Group Plc +0.27 +6.73 +11.42 -11.73 -12.89 -40.65 -26.71 -60.71
THG THG plc +2.01 +4.70 +6.69 -11.68 +0.43 -46.99 -68.37 -94.46
ASHM Ashmore Group plc +3.13 +4.48 +4.48 -11.40 +27.45 +34.09 +12.29 -42.88
MGNS Morgan Sindall Group Plc +0.85 -5.97 -3.35 -10.50 -1.70 +53.65 +138.45 +86.42
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
ONT Oxford Nanopore Technologies plc +8.72 +5.74 +7.89 -9.79 -39.89 +4.69 -49.08 n/a
VEIL Vietnam Enterprise Investments Ltd +1.67 -5.68 -5.19 -9.65 +2.24 +29.43 +16.24 +4.73
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
POLN Pollen Street Group Limited -0.60 -2.11 -0.60 -8.64 +1.09 +19.63 +35.77 -13.47
N91 Ninety One plc -1.00 -2.50 +1.30 -8.15 +13.44 +32.48 +26.50 -7.92
LRE Lancashire Holdings +0.00 -8.06 +1.71 -7.84 -4.43 -8.97 +2.24 -11.55
DATA GlobalData plc +4.32 +16.80 -14.64 -7.75 -33.15 -60.77 -46.02 -94.39
GRI Grainger Plc +0.46 +0.98 +13.34 -7.70 -14.22 -26.93 -28.45 -44.13
SVS Savills plc +0.51 +9.49 +17.77 -7.63 +1.98 -16.58 +8.16 -24.65
PHP Primary Health Properties plc -0.47 +2.20 +3.37 -7.53 +0.32 -0.05 +0.42 -42.44
PAGE Michael Page Plc +3.57 +51.36 +47.24 -7.29 -27.21 -50.51 -56.78 -66.98
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
SRP Serco Group plc +14.26 +23.42 +3.74 -6.73 +24.86 +64.12 +80.23 +99.42
DNLM Dunelm Group Plc -1.57 +8.59 +21.34 -6.19 -26.79 -25.42 -24.27 -34.00
HGT HG Capital Trust plc +2.81 +7.61 +14.81 -5.73 -21.75 -21.29 +0.00 -0.12
TFIF TwentyFour Income Fund Ltd -0.37 -1.83 -0.19 -5.46 -4.28 +3.87 +8.38 -5.79
AO. AO World plc -0.20 +7.60 +12.30 -4.96 +9.16 -12.77 +6.83 -56.15
FGP FirstGroup plc -1.35 +1.11 +10.00 -4.85 -21.02 +12.86 +18.65 +102.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
CVSG CVS Group plc +0.39 +4.69 +13.41 -4.57 +3.85 +19.81 -36.82 -48.14
PAG Paragon Banking Group plc -2.74 +2.70 +14.02 -4.27 -11.76 +7.00 +56.31 +43.80
XPS XPS Pensions Group Plc -2.67 +3.14 +11.75 -4.09 -12.18 +3.80 +73.54 +126.21
COA Coats Group plc +1.02 +9.52 +2.88 -3.67 +14.75 -13.76 +9.80 +19.15
JMAT Johnson Matthey Plc +2.69 +16.30 +5.03 -3.57 +23.64 +40.27 +27.42 -28.11
PETS Pets At Home Group PLC -1.69 +10.37 +18.82 -2.78 -6.18 -27.57 -42.61 -55.59
UEM Utilico Emerging Markets Trust plc -2.75 -2.75 -2.08 -2.75 +13.20 +26.34 +27.48 +33.81
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
CWK Cranswick plc -1.89 -6.15 +1.57 -2.44 -0.76 +13.44 +59.30 +26.22
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
RICA Ruffer Investment Co Ltd +0.17 +1.19 -2.93 -1.49 +4.75 +4.20 +9.56 +3.47
ICGT ICG Enterprise Trust plc +0.41 +4.86 +6.38 -1.48 +2.37 +13.98 +29.68 +24.20
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
INCH Inchcape plc -2.73 +5.73 +1.42 -1.26 +24.32 +0.55 +5.06 -10.03
PFD Premier Foods plc +0.84 -3.36 -1.88 -1.08 +2.72 +14.14 +57.60 +69.21
BHMG BH Macro Ltd +2.16 +0.35 -1.50 -1.05 +7.59 +9.95 +25.15 +19.86
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
FAN Volution Group plc -2.03 +12.69 +12.88 -0.15 +2.27 +31.32 +75.23 +36.36
JEDT JPMorgan European Discovery Trust plc -0.32 +1.29 -0.94 +0.80 +8.43 +39.53 +59.90 +18.42
BREE Breedon Group plc +1.86 +20.08 +20.00 +0.86 -6.71 -12.94 -3.20 +230.57
PNL Personal Assets Trust plc -0.54 +2.42 +3.18 +0.92 +8.25 +13.03 +18.49 +12.91
MNDI Mondi plc -0.88 +27.12 +18.77 +0.99 -16.46 -36.95 -30.42 -56.21
AGT AVI Global Trust plc -0.94 +3.95 -0.57 +1.35 +1.74 +15.10 +34.60 +36.27
JSG Johnson Service Group plc -2.45 +3.15 +7.92 +1.66 +4.99 -5.76 +33.58 -5.03
BRSC Blackrock Smaller Companies Trust Plc +1.63 +6.04 +9.77 +2.11 +6.28 -7.20 +9.25 -33.57
GPE Great Portland Estates -0.72 +6.07 +20.24 +2.12 +8.82 +4.82 -0.97 -45.81
JEGI JPMorgan European Growth & Income plc +0.00 +2.05 +7.03 +2.19 +20.32 +46.27 +62.17 +61.95
SUPR Supermarket Income REIT plc -1.50 -3.72 +6.01 +2.27 +5.56 +15.70 +12.20 -30.20
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +11.47 +2.39 -2.83 -10.28 +21.46 +51.92
HTG Hunting plc +7.66 +8.64 -2.65 +2.58 +54.69 +11.55 +88.93 +130.92
FEV Fidelity European Trust plc +1.14 +3.75 +10.20 +2.67 +12.15 +13.88 +25.67 +35.89
SHC Shaftesbury Capital Plc +2.33 +6.49 +16.72 +3.11 -3.30 +3.25 +20.97 -15.45
OCI Oakley Capital Investments Ltd -1.87 +3.56 +13.67 +3.15 -6.43 +3.56 +13.91 +48.65
JTC JTC Plc +0.00 +0.75 +1.75 +3.41 +47.62 +28.96 +90.86 +82.02
MAB Mitchells & Butlers Plc -0.18 +7.22 +9.73 +3.49 +5.03 -8.44 +22.93 -0.28
MYI Murray International Trust plc +0.14 +3.36 +6.18 +3.79 +26.98 +47.50 +52.06 +63.50
RS1 RS Group plc -2.43 +17.17 +21.70 +3.80 +29.08 -4.05 -3.17 -28.65
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
ROSE Rosebank Industries plc -0.84 +11.01 -0.84 +4.13 +3.82 -53.55 n/a n/a
ATYM Atalaya Mining Copper SA -0.26 +19.69 +13.05 +4.30 +83.43 +178.34 +178.34 +203.97
BPCR BioPharma Credit plc -0.41 +0.63 +2.99 +4.32 +10.53 +4.09 +12.33 -1.63
ASL Aberforth Smaller Companies Trust plc +0.93 +2.25 +13.67 +4.34 +11.90 +9.91 +37.30 +7.86
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
MRCH Merchants Trust plc +0.00 +5.94 +12.25 +4.95 +23.72 +16.10 +26.49 +25.32
BRGE BlackRock Greater Europe Investment Trust plc +1.65 +2.16 +10.79 +5.30 +8.07 +5.84 +13.86 -8.88
GSCT The Global Smaller Companies Trust Plc -0.71 +0.20 +4.26 +5.38 +17.81 +19.83 +32.66 +16.00
FSV Fidelity Special Values plc +0.85 +9.09 +12.32 +5.45 +24.08 +47.89 +75.56 +55.92
CTY City Of London Investment Trust -0.34 +2.96 +8.84 +5.54 +18.44 +37.28 +50.38 +47.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...