We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
GDWN Goodwin plc -4.39 +2.18 +39.08 -30.15 +92.99 +152.29 +295.77 +476.00
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
PPH PPHE Hotel Group Ltd +3.53 +1.80 +1.15 -23.20 -4.81 +19.85 +57.41 +4.49
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
WIX Wickes Group Plc -2.11 +1.14 +10.93 -19.84 -11.05 +21.30 +49.85 -19.30
MGNS Morgan Sindall Group Plc -4.41 -9.70 -1.13 -18.70 +0.78 +44.83 +130.21 +72.20
PLUS Plus500 Ltd -3.01 -9.86 -20.88 -17.76 +19.97 +39.67 +267.33 +141.84
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
FCSS Fidelity China Special Situations PLC +0.19 +1.93 -6.89 -17.66 -10.98 +41.21 +31.42 -21.34
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
DRX Drax Group plc +3.40 -4.31 -12.05 -14.91 +6.21 +12.38 +33.52 +78.79
OSB OSB Group plc +2.28 -8.10 +2.99 -14.71 -5.58 +29.00 +45.27 +1.98
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
JUP Jupiter Fund Management PLC +0.25 -4.00 +1.12 -13.28 +28.50 +91.10 +73.34 -38.28
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
SRP Serco Group plc -3.20 +10.83 -6.00 -13.16 +13.54 +50.03 +78.94 +90.20
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
N91 Ninety One plc -1.64 -0.55 -4.51 -12.13 +13.40 +29.07 +30.55 -9.33
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
EWG WAG Payment Solutions plc +0.95 +6.20 -0.19 -9.62 +22.35 +56.18 +19.86 n/a
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
ALFA Alfa Financial Software Holdings Ltd +0.96 +3.96 +8.52 -9.57 -24.57 -13.39 +12.89 +14.42
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
CVSG CVS Group plc -0.84 -0.38 +9.00 -7.82 +2.21 +16.97 -36.90 -46.00
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
FGP FirstGroup plc -2.82 -0.11 +8.40 -7.14 -20.05 +11.08 +24.58 +99.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
PAF Pan African Resources plc +25.32 +47.14 -1.09 -6.65 +117.76 +334.13 +946.92 +748.50
ASHM Ashmore Group plc -0.79 +9.17 +6.40 -6.61 +29.18 +27.58 +18.55 -39.81
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
HOC Hochschild Mining Plc +25.61 +43.56 +9.22 -6.30 +114.33 +231.95 +706.05 +340.17
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
POLN Pollen Street Group Limited -1.85 -0.70 +0.83 -5.47 +1.07 +20.31 +40.23 -12.23
MAB Mitchells & Butlers Plc -0.53 +2.73 +20.00 -5.21 +5.82 -8.89 +29.48 -1.05
UEM Utilico Emerging Markets Trust plc -1.78 -3.50 -2.47 -5.15 +11.29 +23.21 +27.19 +30.19
PAG Paragon Banking Group plc -1.68 +1.30 +9.87 -5.05 -10.50 +5.14 +63.54 +46.03
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
FAN Volution Group plc -3.41 +4.15 +7.06 -4.82 +0.62 +23.02 +80.01 +25.87
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
CURY Currys plc -6.24 -8.91 +4.23 -2.34 +36.64 +84.87 +207.11 +8.91
JEDT JPMorgan European Discovery Trust plc -1.10 +1.13 -2.18 -2.33 +7.72 +35.78 +67.02 +19.39
PINT Pantheon Infrastructure Plc -0.71 -3.45 -4.27 -2.18 +8.21 +34.62 +49.33 n/a
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
AGT AVI Global Trust plc -0.76 +4.37 +0.57 -1.87 +1.35 +13.15 +38.16 +37.15
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
JEGI JPMorgan European Growth & Income plc -1.88 +0.41 +2.52 -1.22 +15.12 +40.58 +60.31 +59.76
INCH Inchcape plc +0.61 +3.42 +1.47 -0.78 +22.49 -0.30 +15.51 -7.88
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
JMAT Johnson Matthey plc +3.55 +17.64 +6.76 -0.52 +20.13 +41.07 +43.70 -23.61
JFJ JPMorgan Japanese Investment Trust plc -6.41 +1.01 +4.42 -0.37 +18.61 +45.47 +76.48 +27.66
BHMG BH Macro Ltd +0.00 +1.79 +0.59 -0.35 +6.23 +14.52 +22.77 +18.01
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
SSPG SSP Group plc -5.19 +8.47 +24.00 -0.10 +27.70 +15.98 -10.03 -24.27
ICGT ICG Enterprise Trust plc +0.00 +5.37 +10.04 +0.00 +2.76 +16.95 +37.96 +31.16
CWK Cranswick plc +1.90 -1.29 -3.07 +0.00 +1.32 +14.90 +69.09 +31.24
GNC Greencore Group plc +0.68 +20.02 +13.96 +0.08 +3.98 +49.05 +220.53 +102.59
CSN Chesnara plc -2.83 -2.25 +0.93 +0.15 +12.03 +42.18 +41.11 +32.87
PNL Personal Assets Trust plc -0.18 +2.42 +1.85 +0.36 +7.63 +12.59 +19.70 +11.11
BPCR BioPharma Credit plc -1.02 +0.21 +1.46 +0.41 +8.48 +4.97 +15.17 -0.41
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
GSCT The Global Smaller Companies Trust Plc -2.33 +0.10 +3.44 +0.63 +14.64 +15.61 +36.02 +14.10
SHC Shaftesbury Capital Plc +0.07 +7.86 +14.23 +0.80 +1.75 +1.96 +27.66 -10.92
FEV Fidelity European Trust plc -0.68 +4.03 +6.17 +0.92 +8.00 +9.89 +30.07 +34.87
BREE Breedon Group plc +2.21 +15.15 +26.47 +1.52 -1.64 -12.68 +3.80 +255.93
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
BRGE BlackRock Greater Europe Investment Trust plc -1.94 +2.37 +6.14 +2.02 +5.58 -0.66 +18.16 -10.77
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
RS1 RS Group plc +0.00 +10.40 +10.49 +2.43 +29.84 -6.35 +6.33 -28.88
HFEL Henderson Far East Income Ltd -1.15 -0.96 -2.26 +2.57 +12.85 +13.10 +18.54 -12.20
MYI Murray International Trust plc +0.41 +3.20 +2.49 +2.77 +24.75 +44.73 +56.66 +63.65
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
HTWS Helios Towers plc +0.68 +8.24 -14.79 +2.84 +62.11 +70.70 +145.92 +27.44
CTY City Of London Investment Trust -0.68 +0.51 +4.08 +2.98 +15.55 +33.56 +54.47 +46.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...