We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,876.55
24.45 (0.11%)
Day high
22,012.26
Day low
21,850.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +10.83 -16.39 -40.00 -47.67 -39.72 -9.58 +46.61 n/a
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
SMWH WH Smith Plc -5.90 +2.11 -2.02 -41.28 -46.96 -50.57 -55.16 -58.35
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
MSLH Marshalls Plc +1.95 +3.13 +3.25 -35.04 -42.58 -27.94 -34.75 -74.07
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
TRST Trustpilot Group plc +8.61 -14.70 -20.22 -31.35 -45.73 +17.26 +59.16 n/a
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
BREE Breedon Group plc -1.04 -3.24 -12.30 -27.22 -30.67 -8.15 +427.66 +295.10
HAS Hays plc -0.74 -10.11 -6.03 -26.25 -32.50 -47.67 -54.29 -61.10
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
MEGP ME Group International plc -0.50 -0.50 -16.88 -26.06 -26.06 +26.88 +40.35 +186.80
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
SCT Softcat plc -1.36 -1.29 -9.54 -22.04 -4.86 +10.18 +17.89 +18.46
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
MOON Moonpig Group Plc -9.22 -5.06 -0.81 -21.04 -10.45 +23.90 +58.87 n/a
PINE Pinewood Technologies Group plc -1.76 +4.15 -34.50 -19.76 +5.36 +1,032.40 +1,788.31 +2,980.51
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
IBST Ibstock plc -0.30 -0.74 -1.33 -18.06 -29.94 -3.05 -14.10 -31.10
GRG Greggs Plc -2.75 +4.03 +3.10 -17.94 -41.48 -34.57 -30.84 -1.75
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
TW. Taylor Wimpey plc -1.21 +0.10 +4.08 -17.44 -19.15 -25.89 -0.29 -32.41
GEN Genuit Group plc -0.46 -10.07 -4.82 -17.36 -18.80 -5.92 +12.41 -28.67
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
FGP FirstGroup plc +6.57 -7.47 -14.06 -16.80 +13.44 +15.18 +93.72 +190.66
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
CHG Chemring Group plc -0.52 -9.00 -16.23 -16.52 +31.58 +45.71 +57.55 +81.99
NCC NCC Group plc -4.01 -4.80 -3.21 -16.49 -1.56 +13.40 -30.77 -41.31
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
XPS XPS Pensions Group Plc -3.35 -4.60 -2.06 -14.87 -6.21 +50.91 +137.14 +172.13
QQ. QinetiQ Group plc +3.01 -2.54 -14.73 -14.73 +4.21 +41.00 +22.40 +46.56
PFD Premier Foods plc -2.37 +0.12 -8.17 -14.68 -8.36 +31.61 +62.48 +85.84
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
OCDO Ocado Group plc +22.06 +3.87 -6.16 -14.42 -28.41 -64.83 -66.31 -89.63
GPE Great Portland Estates -4.39 -10.29 +0.66 -14.33 +1.16 -9.97 -25.13 -43.09
RNK Rank Group +2.07 -4.40 -20.96 -13.81 +22.02 +50.83 +29.13 -18.96
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
BWY Bellway plc -3.25 -5.48 +13.22 -12.14 +5.82 +7.11 +37.64 -3.61
DSCV DiscoverIE Group plc -2.79 +1.72 -0.50 -12.02 -17.41 -19.76 -24.75 -6.47
TBCG TBC Bank Group Plc -0.87 +5.68 -9.91 -11.80 +27.59 +43.37 +82.23 +236.13
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
FGT Finsbury Growth & Income Trust plc -0.37 -0.85 -6.34 -11.34 -9.57 -3.67 -4.69 -6.12
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
MAB Mitchells & Butlers Plc -3.79 +5.39 -2.87 -9.45 +4.53 +7.45 +98.28 +7.40
GFTU Grafton Group -0.04 -2.54 +4.21 -9.13 -3.27 +7.37 +17.44 +11.78
PHP Primary Health Properties plc -3.20 -2.65 +3.08 -8.98 -0.74 -4.09 -14.62 -33.79
SHC Shaftesbury Capital Plc -3.83 -7.38 -3.49 -8.94 +3.44 +10.07 +33.89 -5.51
THRL Target Healthcare REIT plc -3.09 -3.39 -0.63 -8.91 +8.05 +17.06 +19.29 -16.81
RHIM RHI Magnesita NV +2.55 +5.44 +26.94 -8.25 -16.19 -18.08 +20.62 -19.09
PTEC Playtech plc +2.10 +20.66 -23.86 -8.18 -60.54 -29.26 -43.30 -25.98
DNLM Dunelm Group Plc -2.76 -3.95 +3.31 -7.52 -2.93 +2.92 +14.61 -5.53
JSG Johnson Service Group plc -3.29 -1.88 -10.69 -7.39 -7.51 +1.65 +48.95 +4.64
BAG Barr (A.G.) -0.63 -6.94 -10.00 -7.35 +0.64 +29.36 +26.00 +24.75
WKP Workspace Group Plc -0.52 -7.44 -1.81 -7.10 -27.44 -27.51 -7.84 -48.47
CWK Cranswick plc -3.63 -1.60 -5.49 -6.75 -1.11 +25.13 +55.42 +44.35
PAG Paragon Banking Group plc +7.29 +3.74 -3.75 -6.62 +9.02 +48.16 +64.75 +89.35
ALFA Alfa Financial Software Holdings Ltd -0.23 -0.89 -5.94 -6.54 +1.37 +52.23 +37.58 +73.86
AJB AJ Bell Plc -7.55 -15.07 -11.18 -6.45 -6.14 +51.23 +26.66 +5.86
JIGI JPMorgan India Growth & Income plc -1.72 -1.72 -1.91 -6.04 -2.47 +13.75 +23.32 +51.10
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -2.41 -1.35 -5.68 -3.95 -8.06 +3.11 +9.77
AIE Ashoka India Equity Inv Trust Plc -0.93 -5.53 -1.12 -5.36 -10.47 +11.34 +33.50 +102.68
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
TRY TR Property Investment Trust plc -3.22 -3.95 +0.00 -4.96 +1.61 -0.16 +3.10 -18.56
SUPR Supermarket Income REIT plc -2.59 -2.35 +1.02 -4.82 +12.06 -0.38 -21.39 -24.76
BPT Bridgepoint Group plc -0.57 -5.95 -16.46 -4.20 -24.97 +12.63 +43.33 n/a
HWG Harworth Group plc +0.00 -0.61 -3.83 -4.12 -3.26 +44.25 +56.73 +63.00
EOT European Opportunities Trust plc +0.56 -1.00 -3.68 -4.09 +8.54 +4.46 +22.59 +25.35
BBOX Tritax Big Box REIT plc -3.43 -5.65 +6.05 -3.75 +7.16 -9.51 -0.69 -8.00
SRE Sirius Real Estate Limited -5.43 -9.15 -6.50 -3.59 +10.45 +4.46 +16.28 -3.59
HICL HICL Infrastructure plc -1.68 -0.17 -2.98 -3.45 +0.00 -8.71 -26.81 -30.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.39 -1.26 +0.51 -3.34 -2.01 -5.56 -9.07 -26.23
BLND British Land Co plc -4.69 -4.02 +14.59 -3.24 +4.20 -0.62 -1.67 -19.72
BRGE BlackRock Greater Europe Investment Trust plc +0.00 -4.18 -0.35 -3.21 +1.60 +6.11 +20.63 +11.05
TCAP TP ICAP Group plc +0.00 +2.24 -8.71 -3.08 -3.27 +32.37 +50.06 +21.00
JDW J D Wetherspoon plc +0.86 +10.40 +2.54 -2.35 +16.69 -4.85 +65.11 -33.71
HGT HG Capital Trust plc +2.48 +2.80 -0.10 -1.98 -3.50 +21.87 +45.88 +66.44
MGAM Morgan Advanced Materials plc +0.71 +3.67 -1.40 -1.85 -21.48 -17.83 -28.98 -29.68
BUT Brunner Investment Trust plc -0.14 +0.43 -2.76 -1.54 -5.37 +25.33 +38.24 +66.67
HSL Henderson Smaller Cos Investment Trust plc -0.47 -0.24 -0.35 -1.52 -0.12 +14.21 +3.81 -9.44
EDIN Edinburgh Investment Trust plc -1.12 -3.04 -0.62 -1.24 +5.42 +19.10 +27.48 +50.28
PRSR PRS REIT -0.18 -1.05 +8.21 -0.70 +7.18 +44.83 +34.68 +49.60
MRC Mercantile Investment Trust Plc -1.18 +0.60 +0.80 -0.59 +3.51 +18.40 +28.06 +16.47
GCP GCP Infrastructure Investments Ltd -0.83 -2.32 -1.51 -0.42 +2.43 +7.98 -25.78 -32.99
BYG Big Yellow Group -1.76 -9.21 +10.19 -0.40 +1.00 -11.60 -9.94 -7.71
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
SAIN Scottish American Investment Co plc -0.98 -1.37 +0.00 -0.20 -1.37 -1.94 +0.00 +10.99
BPCR BioPharma Credit plc -1.10 -0.44 -1.10 +0.00 +4.90 +4.65 -6.05 -8.54
ROR Rotork plc -3.93 -1.09 -5.04 +0.18 +0.06 +2.12 +6.85 +10.68
PLUS Plus500 Ltd -0.88 +15.19 +7.26 +0.24 +28.91 +109.88 +94.39 +132.18
ITV ITV plc +0.79 +1.47 +1.91 +0.30 +11.36 +34.28 +12.11 -14.97
BRSC BlackRock Smaller Companies Trust plc -1.07 -0.92 +0.15 +0.46 -5.26 -1.37 -2.26 -12.53
ASHM Ashmore Group plc -2.28 -0.85 -1.21 +0.68 -0.73 -16.57 -26.86 -60.76
TFIF TwentyFour Income Fund Ltd -0.18 +0.89 +0.00 +0.71 +4.82 +12.55 +15.31 +5.36
WIZZ Wizz Air Holdings plc +7.28 +17.75 -5.76 +0.76 -23.07 -39.82 -50.02 -74.54
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
PINT Pantheon Infrastructure Plc +0.46 +3.81 +5.31 +0.93 +22.47 +36.93 +15.96 n/a
SVS Savills plc -1.98 +0.10 +7.14 +1.02 -9.17 +15.12 +20.58 +3.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...