We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,013.45
-1.40 (-0.01%)
Day high
23,191.69
Day low
22,994.54

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
VTY Vistry Group Plc +6.03 -8.03 -23.27 -59.78 -59.78 -78.31 -61.15 -78.19
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
TEP Telecom Plus plc +4.65 -26.00 -40.84 -45.69 -61.54 -57.88 -56.04 -34.60
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
AML Aston Martin Lagonda -1.92 -15.07 +1.23 -40.72 -52.80 -73.72 -89.36 -94.57
SMWH WH Smith Plc +2.56 -20.61 -30.50 -38.93 -63.94 -65.28 -74.61 -75.57
THG THG plc -2.53 -10.16 +2.59 -35.09 -6.82 -51.64 -63.09 -95.07
MEGP ME Group International plc -0.59 -31.70 -23.24 -33.77 -56.25 -41.36 -38.63 +41.21
SHAW Shawbrook Group Plc -0.61 +2.52 +3.33 -33.77 n/a n/a n/a n/a
DATA GlobalData plc -4.72 -29.92 +13.18 -32.70 -49.36 -65.73 -93.90 -95.30
SEIT SDCL Efficiency Income Trust Plc +10.94 -20.76 -12.13 -32.12 -36.72 -46.70 -52.16 -69.66
PRN Princes Group plc +0.32 +0.00 -16.78 -31.94 n/a n/a n/a n/a
DNLM Dunelm Group Plc +0.13 +0.77 +0.83 -30.83 -33.63 -26.08 -29.84 -44.57
WPP WPP plc -10.38 -16.29 +1.16 -30.81 -54.00 -67.45 -71.36 -75.80
BWY Bellway plc +3.53 +0.99 +4.93 -28.96 -32.80 -23.58 -2.52 -40.19
HWG Harworth Group plc -0.50 -1.96 -18.37 -28.36 -33.33 -24.76 +13.74 -20.00
ALFA Alfa Financial Software Holdings Ltd +1.58 -2.77 +7.36 -28.09 -31.14 -16.70 -20.72 +19.38
HGT HG Capital Trust plc +1.89 +3.56 -1.82 -25.59 -26.60 -22.06 +2.02 +6.48
OCDO Ocado Group plc +3.23 -19.64 -1.46 -25.46 -21.02 -37.97 -68.45 -91.05
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
TW. Taylor Wimpey plc +2.54 +1.13 -8.03 -24.42 -32.06 -43.24 -21.48 -49.24
KNOS Kainos Group plc -2.54 -11.99 +8.18 -24.28 +3.02 -27.50 -37.74 -48.00
GDWN Goodwin plc +1.74 +8.63 +44.14 -23.19 +113.58 +103.99 +280.47 +464.14
GBG GB Group plc +5.22 -16.71 +2.17 -23.04 -16.53 -41.91 -13.80 -76.09
CBG Close Brothers Group plc -9.35 -12.07 +6.18 -23.04 +9.63 -4.34 -54.03 -73.25
ENOG Energean -5.66 -12.65 -20.52 -23.03 -25.01 -30.68 -33.25 -4.27
PAF Pan African Resources plc -8.17 -30.65 -28.84 -22.61 +108.74 +266.60 +662.78 +453.94
SRP Serco Group plc -5.03 -17.05 -24.01 -21.62 +8.42 +21.87 +40.66 +61.39
GNC Greencore Group plc +2.31 -2.02 -18.15 -21.23 -14.82 +19.53 +172.09 +58.36
IWG International Workplace Group Plc +1.59 -2.22 +6.63 -20.87 -11.40 +7.00 +34.25 -38.46
WIX Wickes Group Plc +5.98 +5.86 -9.06 -20.76 -16.35 +40.99 +53.31 -23.66
OSB OSB Group plc -0.57 +0.48 +0.48 -19.35 -0.67 +21.09 +8.13 +11.85
AO. AO World plc +5.90 -2.24 +9.06 -18.30 -5.48 -17.57 +15.38 -63.83
FCSS Fidelity China Special Situations PLC -1.20 -11.43 -10.79 -17.88 -1.00 +21.57 +20.68 -40.38
GNS Genus plc +1.80 -7.73 -10.87 -17.86 +5.04 +30.18 -0.83 -56.69
RAT Rathbones Group plc -1.11 -19.09 -19.74 -17.42 -7.83 -4.64 -13.87 -11.59
SAFE Safestore Holdings +5.33 -4.52 -3.31 -16.77 -13.42 -20.34 -27.80 -35.27
OCI Oakley Capital Investments Ltd -0.42 -7.00 +8.14 -15.85 -6.27 -6.64 +8.76 +31.32
GEN Genuit Group plc +5.24 +6.13 -3.15 -15.55 -29.61 -35.81 -5.62 -54.74
RMV Rightmove plc +3.69 +4.41 +4.68 -15.27 -44.43 -18.40 -16.25 -32.52
SVS Savills plc +4.27 +2.64 +4.40 -14.77 -14.08 -23.34 +0.35 -25.74
BYG Big Yellow Group +4.94 +7.63 +5.56 -14.05 -10.82 -23.13 -15.89 -30.95
NCC NCC Group plc -2.58 -15.43 +5.79 -13.86 -16.83 -20.97 +24.72 -58.98
TPK Travis Perkins plc +3.56 +3.46 -1.78 -13.81 -9.05 -28.15 -31.99 -67.29
WKP Workspace Group Plc +5.93 -1.20 +2.79 -13.18 -17.62 -41.68 -26.73 -58.47
VCT Victrex -4.01 -10.16 +1.23 -13.14 -25.90 -49.83 -58.69 -77.42
JMAT Johnson Matthey Plc -9.30 -10.75 +1.12 -12.97 +8.99 +20.74 +8.36 -38.43
HOC Hochschild Mining Plc -10.35 -24.84 -18.20 -12.72 +80.99 +158.44 +550.63 +201.56
PNN Pennon Group +1.61 -9.73 -12.20 -12.53 -7.12 +3.51 -16.50 -47.72
POLN Pollen Street Group Limited -0.71 -2.68 +2.08 -11.92 +6.23 +15.01 +40.57 -13.92
MTO Mitie Group -1.97 -16.35 -10.75 -11.39 +5.66 +28.57 +54.98 +119.71
PAG Paragon Banking Group plc +0.13 +0.13 +7.87 -11.22 -18.61 +4.42 +44.54 +50.64
BKG Berkeley Group Holdings plc +1.51 +1.57 +0.63 -10.86 -9.38 -23.76 -10.83 -23.87
PETS Pets At Home Group PLC +3.20 -7.70 -0.56 -10.76 -32.29 -39.95 -52.89 -61.10
BREE Breedon Group plc -0.74 +4.30 -1.20 -10.37 -23.42 -23.62 -9.33 +174.21
XPS XPS Pensions Group Plc +2.67 -0.81 +7.14 -10.35 -19.82 +2.84 +76.22 +122.83
FGT Finsbury Growth & Income Trust plc +0.14 -1.07 +1.93 -10.30 -18.05 -11.90 -16.29 -16.85
ROR Rotork plc -3.53 -3.65 -4.89 -9.94 -8.03 -12.29 -3.08 -13.22
DRX Drax Group plc +0.26 -4.11 -13.11 -9.75 +9.52 +54.21 +30.86 +78.93
DOCS Dr Martens plc -0.29 -6.62 +10.21 -9.55 -7.93 -7.50 -43.50 -84.47
UTG Unite Group +0.00 -1.55 +11.96 -9.44 -40.00 -42.99 -41.55 -52.65
GAMA Gamma Communications plc -4.49 -12.63 +19.56 -9.04 -26.14 -40.39 -26.40 -57.76
SSPG SSP Group plc +2.29 +11.66 +7.94 -8.88 +8.94 +26.74 -25.16 -29.54
BPT Bridgepoint Group plc +11.47 -2.81 +15.90 -8.12 -15.57 +19.06 +29.52 n/a
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
CVSG CVS Group plc +1.91 -6.24 +5.30 -7.93 -6.16 +16.37 -40.73 -51.43
ELM Elementis plc -0.13 +0.13 +3.36 -7.90 -3.88 +5.49 +50.78 +2.06
COA Coats Group plc +1.76 -4.59 -1.58 -7.86 -1.95 -1.58 +12.00 +14.46
BCG Baltic Classifieds Group plc -1.10 +4.85 +5.79 -7.79 -49.57 -21.63 +2.23 +5.08
MAB Mitchells & Butlers Plc +2.09 +3.83 -2.98 -7.75 -14.83 -14.54 +19.49 -12.42
AIE Ashoka India Equity Inv Trust Plc +1.01 +3.08 +15.67 -7.55 -10.83 -11.62 +20.10 +54.46
RS1 RS Group plc -3.57 -12.82 +4.40 -7.48 +1.22 -17.05 -23.51 -43.49
WIZZ Wizz Air Holdings plc -1.90 +14.98 +37.41 -7.25 +9.17 -46.78 -56.49 -74.51
ICGT ICG Enterprise Trust plc +0.72 +0.87 +6.56 -6.93 +0.87 +14.24 +25.09 +32.45
JDW J D Wetherspoon plc +2.02 +7.40 +18.39 -6.89 -11.88 -6.76 +1.49 -42.06
GRI Grainger Plc +3.86 +7.34 +4.11 -6.86 -22.86 -30.31 -25.31 -40.46
AVON Avon Technologies Plc -1.38 -1.04 +4.76 -6.02 -11.09 +32.20 +101.41 -34.40
FAN Volution Group plc +2.52 -0.49 +7.57 -5.86 +3.38 +35.48 +61.55 +46.00
BOY Bodycote plc -5.61 -18.02 +9.12 -5.68 +13.60 -2.64 +3.59 -21.56
ROSE Rosebank Industries plc +3.76 -4.61 +6.77 -5.43 -1.78 n/a n/a n/a
GRG Greggs Plc +0.00 -6.76 +5.96 -5.10 -16.62 -42.28 -37.35 -38.34
RNK Rank Group -4.04 -3.75 +7.23 -5.10 -28.65 +39.56 +7.35 -43.44
ATYM Atalaya Mining Copper SA +0.93 -6.69 +19.72 -5.06 +79.85 +88.13 +155.16 +166.39
QQ. QinetiQ Group plc -1.49 -16.11 -4.69 -4.99 -18.06 -4.69 +19.39 +22.93
FOUR 4imprint Group plc +0.49 +0.88 +8.88 -4.79 +0.55 -37.20 -23.25 +37.57
SHC Shaftesbury Capital Plc +3.06 +1.84 +7.81 -4.50 -11.53 -0.79 +19.98 -14.38
GFTU Grafton Group +2.24 +8.52 +1.00 -4.36 -11.86 -2.96 +15.24 -21.46
EWG WAG Payment Solutions plc +0.00 -12.76 -1.82 -4.11 +17.39 +68.20 +16.06 n/a
TFIF TwentyFour Income Fund Ltd +0.18 +1.10 +4.97 -3.68 -2.66 +5.98 +10.80 +1.67
ONT Oxford Nanopore Technologies plc +8.20 -13.34 +16.42 -3.12 -9.35 +31.46 -41.79 n/a
N91 Ninety One plc -1.03 -4.86 -5.46 -3.12 +14.04 +26.16 +25.71 -4.09
IHP Integrafin Holdings Plc -0.28 +4.73 +18.76 -3.01 +8.74 +2.16 +49.58 -31.17
MGAM Morgan Advanced Materials plc -3.84 -7.39 +8.01 -2.96 -3.18 -31.07 -22.40 -39.66
VEIL Vietnam Enterprise Investments Ltd +1.20 -1.68 +5.98 -2.93 +24.92 +29.37 +30.03 +8.86
CLDN Caledonia Investments plc +4.69 +1.10 +18.11 -2.77 -0.14 +6.04 +13.38 +14.98
PPH PPHE Hotel Group Ltd +4.62 -13.57 +8.04 -2.71 +7.50 +32.31 +53.57 +0.94
EDIN Edinburgh Investment Trust plc +1.65 -0.25 +4.30 -2.68 +0.13 +10.19 +25.20 +31.58
PHP Primary Health Properties plc +4.25 +1.97 +4.99 -2.45 -3.24 +4.31 +0.26 -37.82
ITV ITV plc +1.19 -1.95 +8.26 -2.42 -2.24 +0.12 +18.01 -35.80
PNL Personal Assets Trust plc +0.19 -2.20 +2.11 -2.38 +5.34 +9.22 +14.38 +11.74
FGP FirstGroup plc +2.18 +9.70 +12.32 -2.14 -18.56 +18.64 +28.72 +129.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +1.10 +3.37 -2.13 +9.26 -7.16 +7.23 -4.47
TRY TR Property Investment Trust plc +1.46 -1.58 +3.65 -2.04 -6.87 +0.97 +17.74 -29.73
HIK Hikma Pharmaceuticals +0.33 +2.98 +20.92 -1.94 -23.54 -19.62 -19.60 -37.86
KIE Kier Group plc +5.11 +5.31 +12.36 -1.93 +4.40 +64.80 +190.55 +66.31
AGT AVI Global Trust plc -0.59 -4.17 +5.64 -1.56 +5.64 +6.75 +33.44 +30.55
PPET Patria Private Equity Trust Plc +0.99 +1.32 +8.10 -0.97 +10.04 +14.55 n/a n/a
INCH Inchcape plc -3.87 -8.81 +0.46 -0.45 +6.20 +3.63 -0.84 +0.33
MONY Mony Group Plc +2.26 +4.51 +23.55 -0.22 -16.27 -16.65 -31.61 -27.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...