We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,249.56
-77.02 (-0.33%)
Day high
23,502.60
Day low
23,230.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
HAS Hays plc +3.17 +19.35 +3.23 -34.65 -50.48 -65.19 -65.33 -78.74
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
WIX Wickes Group Plc +3.24 +4.45 -17.02 -24.41 -19.46 +28.53 +48.05 -29.26
KNOS Kainos Group plc -0.54 +0.86 +8.38 -22.57 +9.53 -24.91 -42.03 -40.34
HGT HG Capital Trust plc +1.82 +12.00 -3.21 -21.60 -21.76 -17.12 +0.64 +16.15
MSLH Marshalls Plc +5.96 +5.01 -4.88 -21.39 -48.38 -52.65 -46.41 -79.12
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
GNC Greencore Group plc +5.00 -13.13 -19.92 -18.15 -10.22 +25.80 +172.28 +59.84
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
IWG International Workplace Group Plc +4.41 -1.49 +0.33 -16.80 -6.76 +3.76 +20.09 -38.86
WPP WPP plc +2.13 +7.90 +19.80 -15.36 -48.26 -61.57 -67.70 -72.23
GDWN Goodwin plc +12.03 +26.76 -34.41 -14.74 +113.16 +128.17 +251.41 +441.81
JIGI JPMorgan India Growth & Income plc +5.45 +6.62 -0.11 -14.37 -19.89 -10.12 +5.84 +16.62
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
OSB OSB Group plc +5.26 +6.55 -6.51 -12.81 +5.14 +18.02 +3.15 +8.89
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
GNS Genus plc +6.95 -7.74 -15.90 -12.58 +12.60 +29.59 -10.93 -57.34
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
AO. AO World plc +5.26 +10.98 +5.96 -11.11 +0.00 -9.09 +18.81 -60.40
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
PAG Paragon Banking Group plc +5.07 +4.57 +0.07 -10.40 -14.93 +3.09 +34.12 +43.41
BPT Bridgepoint Group plc +4.32 -1.99 +7.30 -9.93 -11.73 +21.69 +21.93 n/a
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
FCSS Fidelity China Special Situations PLC -0.73 -7.63 -9.32 -9.62 +5.21 +26.16 +23.86 -33.05
FGP FirstGroup plc +4.95 +4.37 +0.06 -9.44 -24.12 +11.27 +26.14 +109.51
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
JDW J D Wetherspoon plc +4.52 +11.05 +2.73 -8.73 -9.42 -9.24 -3.52 -46.24
BREE Breedon Group plc +6.23 +4.09 -11.50 -8.26 -31.22 -21.88 -14.11 +183.55
OCI Oakley Capital Investments Ltd -1.16 +6.67 +8.25 -8.24 +3.02 +4.07 +13.78 +41.44
AIE Ashoka India Equity Inv Trust Plc +3.18 +3.18 +7.05 -8.13 -12.59 -12.27 +20.30 +50.46
POLN Pollen Street Group Limited +2.14 +3.61 +17.95 -7.82 +10.95 +21.61 +32.46 -9.37
WIZZ Wizz Air Holdings plc +12.81 +21.54 +29.16 -7.53 +1.14 -52.12 -61.01 -75.90
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
ICGT ICG Enterprise Trust plc +0.72 +1.16 +6.08 -7.43 +1.60 +14.43 +26.91 +32.95
DOCS Dr Martens plc +0.14 +16.37 +14.99 -7.41 -1.76 -9.71 -44.91 -85.35
GRI Grainger Plc +5.27 +10.91 -2.33 -7.19 -22.31 -29.50 -30.20 -42.49
KIE Kier Group plc +3.85 +3.69 -4.21 -7.03 +13.89 +50.51 +155.29 +72.85
CLDN Caledonia Investments plc +1.72 -4.83 +6.93 -6.95 -5.71 +4.72 +7.90 +13.78
XPS XPS Pensions Group Plc +1.94 +5.54 +5.54 -6.95 -17.35 +20.50 +77.68 +122.26
MTO Mitie Group -3.30 -10.34 -10.19 -6.51 +8.53 +32.20 +63.03 +111.16
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
RS1 RS Group plc -1.04 +2.99 +1.72 -6.20 +8.77 -11.30 -23.08 -40.15
ELM Elementis plc +4.41 +7.72 +3.03 -6.02 +1.03 +10.78 +48.20 +2.09
SSPG SSP Group plc +7.27 +15.23 +1.48 -5.90 +9.04 +5.93 -32.55 -43.39
WWH Worldwide Healthcare Trust plc +1.60 +0.86 +2.94 -5.79 +15.89 -1.96 +9.03 -5.66
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
DRX Drax Group plc -3.00 -4.82 -14.25 -5.52 +13.50 +55.69 +32.30 +75.43
ONT Oxford Nanopore Technologies plc -5.64 -1.33 +1.54 -5.41 +0.25 +21.35 -46.96 n/a
RNK Rank Group +1.00 +4.34 +10.75 -5.25 -19.97 +39.12 +5.76 -41.28
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
CBG Close Brothers Group plc -0.36 +1.13 +24.94 -4.28 +17.89 +5.13 -52.67 -71.83
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
ROR Rotork plc +2.97 +4.13 +1.69 -3.94 -7.08 -3.34 -3.88 -8.97
CVSG CVS Group plc -2.92 +1.79 -3.78 -3.93 -5.00 +10.42 -45.29 -46.68
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
AVON Avon Technologies Plc +3.61 +6.82 -6.10 -3.79 -2.16 +33.85 +95.91 -35.96
GFTU Grafton Group +8.89 +11.48 -0.21 -3.57 -10.70 -4.33 +9.94 -19.96
TFIF TwentyFour Income Fund Ltd +0.37 +2.24 +4.18 -3.18 -1.79 +7.03 +7.87 +2.43
VCT Victrex +4.50 +6.63 +3.98 -3.09 -19.51 -44.32 -56.82 -75.60
SRP Serco Group plc -2.32 -8.74 -22.90 -3.09 +24.00 +43.43 +73.21 +78.26
FAN Volution Group plc +2.85 +3.72 +4.25 -3.01 +1.32 +39.95 +62.86 +48.79
GFRD Galliford Try Holdings Plc -0.40 -7.21 -2.33 -2.71 +21.84 +112.71 +148.51 +292.19
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
3IN 3i Infrastructure plc -1.35 +1.10 +6.09 -2.27 +4.27 +12.44 +21.19 +20.99
MONY Mony Group Plc +0.22 +5.39 +8.76 -2.17 -16.51 -18.55 -34.55 -32.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 -3.76 -2.93 -1.86 +7.96 -8.67 +0.22 -3.14
EZJ easyJet plc +5.25 +46.83 +39.31 -1.44 -8.24 +12.94 -0.35 -36.84
FOUR 4imprint Group plc +4.02 +4.59 +10.58 -0.99 +7.44 -33.30 -24.06 +36.29
PNL Personal Assets Trust plc +0.37 +0.37 +0.00 -0.92 +4.68 +10.15 +13.65 +12.93
UTG Unite Group +2.52 +9.77 +9.05 -0.85 -36.69 -41.98 -41.85 -53.72
ITV ITV plc -0.85 +5.24 -1.93 -0.67 -2.05 +7.46 +15.16 -37.47
SHC Shaftesbury Capital Plc +2.89 +6.54 +0.52 -0.66 -8.70 -1.17 +14.37 -19.75
MGNS Morgan Sindall Group Plc +4.24 +2.03 +6.28 -0.26 +20.26 +80.04 +149.89 +108.02
PCGH Polar Capital Global Healthcare Trust plc -0.48 +7.27 +7.27 -0.24 +24.40 +13.15 +22.19 +58.54
OXB Oxford Biomedica plc -1.80 -2.75 -5.06 -0.17 +86.36 +96.08 +27.87 -53.05
EDIN Edinburgh Investment Trust plc +1.77 +4.02 +1.52 -0.12 -0.50 +11.53 +22.04 +25.86
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
RICA Ruffer Investment Co Ltd -1.34 -3.91 -4.07 +0.17 +3.87 +9.26 +2.08 +1.37
BOY Bodycote plc +0.35 +3.57 +11.01 +0.64 +25.95 +0.14 +10.87 -16.99
PPET Patria Private Equity Trust Plc +1.99 +2.33 +6.57 +0.98 +9.61 +12.00 n/a n/a
TRN Trainline plc -0.81 +4.55 +9.74 +1.01 -20.40 -25.91 -21.70 -18.58
TRY TR Property Investment Trust plc +2.78 +1.78 -2.64 +1.29 -5.42 -0.48 +7.35 -31.74
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
JMAT Johnson Matthey Plc +5.96 +1.14 +11.92 +1.62 +23.31 +37.46 +22.53 -33.31
SYNC Syncona Limited -1.22 +3.86 +2.98 +2.00 +7.79 -12.23 -34.08 -54.93
BAG Barr (A.G.) +4.19 +8.01 -2.41 +2.05 -4.15 +10.60 +35.21 +23.00
FEV Fidelity European Trust plc +3.13 +6.47 +6.73 +2.15 +5.29 +10.74 +22.29 +37.62
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
QQ. QinetiQ Group plc -5.21 +8.43 -11.33 +3.08 -12.62 +2.10 +24.74 +29.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...