We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,074.53
-258.62 (-1.11%)
Day high
23,350.43
Day low
23,038.15

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.99 -1.33 -2.42 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.06 +0.61 +29.06 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -9.20 -8.30 -36.53 -47.44 -45.36 -22.89 +29.05 n/a
RNK Rank Group -0.66 -6.90 -22.87 -42.27 +2.03 +15.90 -2.59 -32.34
HFG Hilton Food Group Plc -1.17 +2.11 -20.87 -39.52 -41.41 -35.37 -25.73 -51.06
RPI Raspberry Pi Holdings plc -7.28 -13.86 -26.30 -38.85 -65.45 n/a n/a n/a
WPP WPP plc -16.25 -23.79 -5.41 -35.94 -66.53 -66.83 -75.11 -68.50
MEGP ME Group International plc +0.57 -3.97 -24.52 -35.15 -34.85 +11.61 +8.84 +206.89
CCR C & C Group plc +3.09 -14.97 -17.92 -34.49 -20.89 -24.47 -30.82 -48.66
SMWH WH Smith Plc +1.62 +8.14 +5.50 -33.75 -45.85 -44.32 -59.08 -56.43
OCDO Ocado Group plc -4.88 -0.68 +10.81 -33.06 -22.62 -53.72 -68.36 -91.72
TRST Trustpilot Group plc -16.37 +4.13 -15.59 -32.45 -51.55 -6.98 +58.15 n/a
PTEC Playtech plc -8.03 +2.94 +13.33 -32.41 -61.84 -37.47 -51.97 -40.22
FUTR Future plc -7.78 -1.35 -15.70 -29.46 -45.48 -28.27 -70.84 -72.10
TEP Telecom Plus plc +1.03 +2.69 -21.64 -26.18 -17.41 -1.57 -28.03 +5.68
TATE Tate & Lyle plc +3.40 +7.63 +4.55 -26.03 -38.81 -35.93 -49.03 -52.91
HGT HG Capital Trust plc -21.65 -24.60 -19.75 -25.49 -26.36 -11.53 +0.80 +16.56
TRN Trainline plc +0.00 -5.38 -19.73 -24.59 -42.96 -36.94 -29.24 -54.50
HAS Hays plc +1.85 -13.58 -17.57 -23.36 -36.88 -51.11 -63.73 -66.92
ONT Oxford Nanopore Technologies plc -6.27 +19.22 +11.96 -23.08 +11.39 -2.68 -41.08 n/a
DOM Domino's Pizza Group plc +1.39 +9.65 +1.50 -22.85 -34.69 -45.27 -42.10 -43.61
DNLM Dunelm Group Plc +0.70 -15.98 -18.89 -22.57 -4.38 -14.14 -23.95 -24.07
AVON Avon Technologies Plc -6.50 -5.99 -11.76 -22.20 +16.16 +74.13 +68.25 -45.99
UTG Unite Group +1.91 +6.55 +3.99 -22.02 -31.54 -41.75 -43.44 -38.96
SCT Softcat plc -12.73 -9.17 -20.61 -21.90 -22.15 -15.68 -4.29 -19.43
PAGE PageGroup plc +1.27 -11.47 -10.86 -20.71 -36.80 -54.71 -57.73 -55.00
FGT Finsbury Growth & Income Trust plc -6.66 -10.66 -14.13 -19.36 -23.74 -13.83 -19.00 -15.82
BPT Bridgepoint Group plc -3.65 -5.79 -10.95 -19.29 -29.67 -2.08 +3.78 n/a
BSIF Bluefield Solar Income Fund Limited +8.65 +9.43 +6.09 -19.20 -5.78 -31.12 -45.67 -42.73
CHRY Chrysalis Investments Limited -11.24 -16.21 -17.89 -18.02 -2.66 +27.19 +19.35 -48.86
MSLH Marshalls Plc +4.65 -6.09 -1.77 -17.62 -34.75 -43.40 -53.39 -74.69
TRIG The Renewables Infrastructure Group Limited -0.29 +0.15 -7.03 -17.41 -11.45 -34.10 -48.27 -47.88
TCAP TP ICAP Group plc -0.58 +0.79 -2.67 -17.21 -5.90 +38.06 +40.88 +26.24
FGP FirstGroup plc +3.47 +0.95 -8.54 -17.06 +16.29 +12.65 +72.64 +143.42
UKW Greencoat UK Wind plc +0.05 -1.61 -3.41 -16.95 -17.72 -29.47 -40.03 -30.77
GAMA Gamma Communications plc +0.66 +0.77 -5.37 -15.96 -32.75 -22.90 -22.77 -44.48
BME B&M European Value Retail SA +3.98 +11.00 +6.76 -15.47 -42.15 -63.97 -62.90 -67.62
MONY Mony Group Plc -9.18 -6.67 -13.76 -15.27 -12.20 -32.16 -30.66 -35.17
AML Aston Martin Lagonda -1.69 -5.50 +4.45 -14.80 -41.57 -67.54 -65.25 -92.20
BYIT Bytes Technology Group plc -7.42 -11.90 -16.55 -14.57 -33.07 -49.94 -27.43 -17.00
ALFA Alfa Financial Software Holdings Ltd -9.15 -7.85 -13.44 -14.02 -13.24 +12.63 +8.51 +52.13
DOCS Dr Martens plc +1.75 -10.87 -24.76 -13.96 -6.70 -20.32 -59.41 -85.84
HWG Harworth Group plc +0.00 -1.52 -0.31 -13.10 -2.40 +22.18 +32.11 +36.55
AJB AJ Bell Plc +0.75 +3.94 -15.78 -13.07 +3.35 +45.66 +30.81 -0.13
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.41 -18.06 -12.76 -2.16 -5.13 -46.63 -53.15
IBST Ibstock plc -0.15 -7.94 -4.42 -12.42 -21.14 -15.55 -24.71 -39.52
TBCG TBC Bank Group Plc +0.71 +7.41 +0.35 -11.31 +26.67 +46.91 +72.03 +237.15
FGEN Foresight Environmental Infrastructure Ltd +0.96 +10.89 +9.73 -11.04 +11.57 -24.67 -39.62 -36.26
CHG Chemring Group plc -3.97 +4.76 -13.22 -10.24 +57.05 +41.17 +75.71 +64.89
FSG Foresight Group Holdings Ltd -3.74 -3.40 -13.08 -9.75 +3.00 -5.72 -10.43 -10.43
GEN Genuit Group plc +5.73 +7.19 -2.64 -9.20 -8.13 -17.72 +0.43 -33.62
NCC NCC Group plc -5.24 -0.45 -10.44 -8.61 -4.15 +10.40 -27.12 -50.07
SHC Shaftesbury Capital Plc +1.17 +2.59 +3.02 -8.42 +22.33 +11.98 +18.87 -0.14
JDW J D Wetherspoon plc +0.66 -7.81 +6.78 -7.87 +12.94 -18.36 +34.45 -45.68
JIGI JPMorgan India Growth & Income plc +4.44 -3.52 -7.14 -7.66 -2.18 +6.70 +19.61 +31.56
OCI Oakley Capital Investments Ltd -4.83 -9.54 -8.24 -7.58 +6.44 +15.06 +12.04 +73.85
AIE Ashoka India Equity Inv Trust Plc +7.05 -6.86 -7.86 -6.86 -9.79 +3.20 +35.97 +81.05
DSCV DiscoverIE Group plc -3.87 +5.08 +7.44 -6.76 +1.31 -19.77 -27.62 -8.14
XPS XPS Pensions Group Plc +2.93 +3.24 +2.78 -6.28 +2.03 +69.57 +118.01 +205.22
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 +1.12 -1.37 -6.23 +0.00 -3.73 -8.72 -7.08
BREE Breedon Group plc +0.52 +5.89 +3.17 -5.63 -20.14 -5.50 +381.06 +318.16
ELM Elementis plc +2.58 +0.36 +4.11 -5.32 +8.15 +20.81 +30.42 +51.72
ENOG Energean +1.66 -5.51 -10.96 -4.94 -11.28 -8.24 -27.74 +6.00
SRE Sirius Real Estate Limited +0.35 +3.93 -1.54 -4.66 +29.02 +11.53 +8.01 +6.84
GRI Grainger Plc +3.47 +8.62 +4.35 -4.56 -5.93 -24.50 -26.03 -27.02
QQ. QinetiQ Group plc -7.42 +8.33 +1.26 -3.57 +32.04 +36.92 +40.43 +58.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.44 -3.72 -0.66 -3.51 -1.20 +0.11 -4.02 +6.08
GBG GB Group plc -10.20 -10.02 -6.18 -2.65 -36.38 -24.76 -41.49 -74.54
3IN 3i Infrastructure plc -8.19 -8.80 -4.20 -2.56 +8.40 +4.43 +0.15 +16.13
BAG Barr (A.G.) +5.44 +9.89 +1.04 -2.31 +10.42 +18.74 +25.88 +37.53
IHP Integrafin Holdings Plc +0.71 +0.71 -3.16 -2.22 -2.75 +28.64 +10.80 -34.26
PETS Pets At Home Group PLC +4.45 +13.01 +5.05 -1.96 -1.61 -18.11 -41.33 -46.51
SSON Smithson Investment Trust Plc -1.19 -3.74 -3.11 -1.84 -2.99 +6.64 +1.15 -10.97
SPI Spire Healthcare Group plc -3.10 +20.41 -11.71 -1.69 -10.94 -13.95 -18.11 +27.99
GCP GCP Infrastructure Investments Ltd +1.99 +2.67 +6.65 -1.28 +7.24 +3.77 -21.03 -27.63
HICL HICL Infrastructure plc +1.71 +2.76 +1.71 -1.00 +6.25 -5.10 -30.08 -31.61
FAN Volution Group plc +3.59 +4.24 +3.75 -0.60 +25.76 +55.07 +72.24 +107.50
CWK Cranswick plc +0.95 +7.80 +7.91 +0.00 +7.58 +31.03 +62.89 +54.20
MAB Mitchells & Butlers Plc +3.40 +3.59 +13.69 +0.18 +23.15 +5.71 +59.12 -15.56
SYNC Syncona Limited -1.01 +2.62 -4.30 +0.20 +8.89 -15.52 -44.19 -61.34
PFD Premier Foods plc +2.22 +13.93 +6.87 +0.21 +4.21 +40.26 +72.94 +109.55
MOON Moonpig Group Plc -3.20 +5.22 +1.20 +0.24 -5.37 +32.69 +60.23 -50.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.11 +1.78 +4.04 +0.25 +2.83 -1.84 -9.31 -27.10
PAG Paragon Banking Group plc +4.98 +6.69 +12.86 +0.33 +16.30 +40.00 +57.70 +101.36
CLDN Caledonia Investments plc -1.21 -3.68 -4.06 +0.55 -2.92 +6.86 -1.08 +34.31
TFIF TwentyFour Income Fund Ltd +0.71 -0.88 +1.07 +0.71 +4.05 +7.41 +12.44 +5.61
AGT AVI Global Trust plc -1.52 +0.39 +0.97 +1.17 +6.58 +14.60 +26.34 +46.00
BRGE BlackRock Greater Europe Investment Trust plc -1.69 -0.51 -1.69 +1.22 -1.52 +1.57 +8.58 +9.40
ICGT ICG Enterprise Trust plc -2.23 -0.93 -3.00 +1.36 +13.24 +25.68 +24.00 +51.53
LRE Lancashire Holdings +5.25 +4.05 -0.62 +1.58 +0.63 +5.33 +3.97 -6.69
EDIN Edinburgh Investment Trust plc +0.00 -1.83 -1.59 +1.64 +6.62 +21.97 +19.26 +50.75
JGGI JPMorgan Global Growth & Income plc -0.52 +0.17 -1.03 +1.77 -4.17 +9.54 +20.59 +46.80
HRI Herald Investment Trust plc -3.49 +3.53 +0.40 +1.84 +7.79 +25.00 +27.95 +7.10
DLN Derwent London plc -0.77 +11.30 +9.90 +2.12 +0.84 -6.08 -28.00 -38.50
SAIN Scottish American Investment Co plc +0.58 +2.36 +3.58 +2.16 +1.36 +3.58 +0.58 +12.04
CGT Capital Gearing Trust plc +0.30 +0.71 +0.51 +2.48 +2.80 +7.47 -0.40 +5.64
ITV ITV plc +1.04 +2.80 +22.63 +2.73 +12.76 +40.27 -5.52 -22.76
JUST Just Group plc -0.23 +0.00 +1.65 +2.86 +34.33 +155.92 +152.93 +171.36
TRY TR Property Investment Trust plc +1.36 +6.01 +3.88 +3.08 +11.67 +5.18 -2.62 -15.08
VCT Victrex -4.35 +6.52 +10.02 +3.38 -29.20 -48.08 -63.02 -69.93
JSG Johnson Service Group plc +2.41 +9.05 +6.64 +4.18 +5.55 -1.09 +25.30 +6.79
BUT Brunner Investment Trust plc +0.83 +2.23 +5.17 +4.57 +4.57 +22.00 +35.24 +68.28
CBG Close Brothers Group plc -1.72 -2.28 +22.67 +4.60 +65.38 +2.59 -48.80 -66.09
MGAM Morgan Advanced Materials plc +2.39 +6.31 +17.12 +4.66 -11.78 -11.44 -26.02 -20.67
IEM Impax Environmental Markets plc +0.24 +4.02 +2.73 +4.67 +4.15 +9.80 -8.70 -12.28
BRSC BlackRock Smaller Companies Trust plc +0.29 +5.97 +4.69 +4.69 +3.28 +2.98 -3.89 -16.22
ESCT The European Smaller Companies Trust plc -1.96 +3.45 +5.63 +4.90 +28.42 +40.63 +31.58 +39.53
SUPR Supermarket Income REIT plc -1.51 +4.56 +5.74 +4.95 +27.52 +8.44 -16.45 -21.30
FOUR 4imprint Group plc -4.85 +3.98 +22.12 +4.95 -32.30 -28.47 -15.43 +58.70
USA Baillie Gifford US Growth Trust plc +1.80 -1.39 +3.47 +5.00 +8.62 +58.03 +75.00 -21.90
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...