We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,752.40
211.69 (0.90%)
Day high
23,771.31
Day low
23,540.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.19 -88.95 -90.62 -88.11 -80.64 -73.10 -76.29 -72.04
VTY Vistry Group Plc +4.90 +11.30 -22.25 -58.17 -55.96 -79.56 -65.65 -77.20
AML Aston Martin Lagonda -2.37 -10.72 -21.54 -41.55 -53.59 -75.78 -89.90 -94.82
SMWH WH Smith Plc +3.92 +3.50 -35.27 -39.44 -61.24 -67.56 -72.59 -74.38
DATA GlobalData plc -1.33 -13.15 -24.95 -38.08 -46.95 -65.82 -94.10 -95.54
TEP Telecom Plus plc +0.23 -8.42 -38.30 -35.27 -56.93 -51.23 -48.58 -17.14
ONT Oxford Nanopore Technologies plc -5.06 -4.98 -11.08 -31.20 -36.67 +3.26 -58.85 n/a
OXB Oxford Biomedica plc -7.09 +0.50 -4.44 -31.09 +60.80 +78.40 +37.83 -53.83
PAF Pan African Resources plc -1.02 -13.06 -40.17 -30.24 +71.93 +251.04 +543.25 +469.58
BWY Bellway plc +1.17 +2.64 -4.42 -29.31 -25.78 -29.99 -13.42 -41.88
PRN Princes Group plc +0.31 +3.02 -14.74 -29.26 n/a n/a n/a n/a
OCDO Ocado Group plc +11.53 +7.58 -10.82 -25.90 -38.33 -48.56 -71.87 -89.11
HOC Hochschild Mining Plc -3.42 -18.13 -32.20 -25.76 +64.99 +143.87 +488.90 +191.94
TW. Taylor Wimpey plc +0.28 +1.11 -5.85 -25.49 -28.36 -48.84 -31.53 -49.82
GNS Genus plc +0.47 -3.90 -17.45 -24.29 -12.03 +28.48 -15.27 -59.96
THG THG plc +1.09 -0.38 -20.24 -24.18 -4.24 -50.04 -71.06 -94.42
HGT HG Capital Trust plc -0.39 -4.88 -0.91 -24.00 -26.92 -25.34 +0.53 +2.43
GDWN Goodwin plc +4.81 +13.23 +51.91 -23.98 +140.42 +126.73 +282.86 +517.88
SEIT SDCL Efficiency Income Trust Plc -1.80 +12.35 -11.16 -23.75 -29.65 -39.27 -51.15 -67.49
RAT Rathbones Group plc +0.85 +5.44 -19.03 -23.13 -13.13 -5.01 -12.94 -9.84
SAFE Safestore Holdings +2.45 +2.27 -13.59 -22.92 -10.60 -24.74 -32.85 -40.43
HWG Harworth Group plc +0.47 +1.76 -13.33 -22.79 -30.19 -26.78 +8.43 -13.19
SRP Serco Group plc +2.62 -1.18 -20.20 -22.73 +10.76 +24.79 +48.20 +65.80
ALFA Alfa Financial Software Holdings Ltd +0.50 +7.72 -0.25 -21.65 -27.12 -12.07 +2.41 +13.94
FCSS Fidelity China Special Situations PLC +0.58 -0.19 -13.26 -20.34 -6.51 +34.92 +23.10 -32.94
CBG Close Brothers Group plc +0.48 -7.45 -12.54 -18.80 +1.35 -20.57 -55.62 -72.25
IWG International Workplace Group Plc +3.17 +5.92 -0.71 -18.61 -13.33 +12.78 +29.74 -38.17
EWG WAG Payment Solutions plc -7.75 -2.72 -13.04 -18.37 +14.42 +52.44 +3.95 n/a
GNC Greencore Group plc +8.09 +13.45 -13.49 -17.70 -7.97 +25.31 +158.51 +79.16
JMAT Johnson Matthey Plc -0.46 -9.59 -6.17 -17.39 +3.20 +14.65 +5.77 -36.81
BKG Berkeley Group Holdings plc -0.42 -5.34 -2.51 -16.73 -8.96 -32.29 -23.14 -31.34
SHAW Shawbrook Group Plc +5.20 +16.67 -2.93 -16.70 n/a n/a n/a n/a
BYG Big Yellow Group -0.29 +1.46 -3.40 -16.59 -9.54 -27.95 -18.85 -37.72
ENOG Energean +5.92 +11.69 -7.54 -16.25 -16.38 -26.56 -29.99 +18.49
MEGP ME Group International plc +1.63 +5.05 -25.76 -16.12 -48.20 -38.91 -28.04 +50.47
WIZZ Wizz Air Holdings plc -3.96 -9.27 +11.84 -15.92 -0.65 -52.70 -59.99 -75.63
WKP Workspace Group Plc +3.15 +5.86 +5.04 -15.41 -12.70 -42.63 -32.31 -57.55
VEIL Vietnam Enterprise Investments Ltd -4.96 -5.21 -8.16 -15.39 +4.42 +19.97 +15.10 +6.62
GEN Genuit Group plc +3.81 +3.66 -7.67 -15.20 -32.37 -43.99 -14.13 -56.31
SVS Savills plc +2.12 +7.40 +9.20 -14.90 -5.48 -26.65 -1.72 -15.84
MNDI Mondi plc +4.46 +1.47 -13.47 -14.78 -36.47 -53.35 -43.82 -62.68
WIX Wickes Group Plc +4.00 +8.57 -12.05 -14.40 -14.21 +35.83 +50.35 -23.63
AVON Avon Technologies Plc +2.77 -1.50 -2.63 -14.37 -20.56 +33.33 +101.66 -32.97
TPK Travis Perkins plc +0.91 +2.59 -3.81 -14.14 -2.88 -39.55 -36.83 -67.03
PAGE PageGroup plc +10.66 +51.17 +20.07 -13.62 -36.90 -59.00 -62.12 -71.89
PPH PPHE Hotel Group Ltd -4.31 -7.72 -8.26 -13.09 -1.02 +7.54 +48.00 +2.64
DRX Drax Group plc +0.00 +5.35 -9.51 -12.49 +11.78 +38.07 +29.11 +89.29
QQ. QinetiQ Group plc +3.23 +6.44 +0.30 -12.45 -8.05 -0.51 +33.89 +39.25
AO. AO World plc +2.09 +4.38 -1.17 -12.36 -3.43 -19.22 -7.56 -57.96
WPP WPP plc +0.07 +1.18 +2.85 -11.45 -33.64 -63.09 -68.22 -71.25
PNN Pennon Group -0.74 +5.27 -8.72 -11.31 -8.02 -5.93 -13.82 -51.41
RMV Rightmove plc -0.30 +5.07 -3.22 -11.19 -44.60 -23.26 -20.22 -33.25
OSB OSB Group plc +2.65 +8.08 +0.27 -10.02 -1.49 +16.01 +59.07 +21.43
BRWM BlackRock World Mining Trust plc -2.46 -9.90 -11.36 -9.71 +52.80 +57.48 +42.81 +46.15
PHP Primary Health Properties plc +1.18 +2.01 -0.37 -9.13 -2.69 -0.74 -4.57 -40.92
KNOS Kainos Group plc +6.59 +5.24 -8.81 -9.01 +14.82 -22.44 -38.25 -46.94
COA Coats Group plc +2.75 -2.23 -12.45 -8.75 +5.00 -12.50 +11.57 +13.39
PAG Paragon Banking Group plc +1.38 +5.48 +0.81 -8.65 -16.70 +4.73 +51.88 +54.64
DNLM Dunelm Group Plc +8.06 +9.50 +5.43 -8.52 -27.60 -28.38 -22.47 -35.05
ASHM Ashmore Group plc -4.07 +4.86 -3.81 -8.24 +17.13 +21.81 +0.48 -45.13
N91 Ninety One plc -2.78 +0.93 -0.64 -8.05 +11.40 +28.94 +30.57 -6.06
OCI Oakley Capital Investments Ltd -0.39 +3.69 +1.61 -8.00 -4.35 -0.98 +13.71 +43.14
BCG Baltic Classifieds Group plc +6.63 -2.51 -6.98 -7.85 -50.04 -30.37 -5.76 -8.98
ATYM Atalaya Mining Copper SA +4.01 +3.65 +14.64 -7.85 +84.31 +136.83 +166.16 +192.69
GRI Grainger Plc +0.81 +5.99 +1.74 -7.65 -16.42 -27.79 -31.65 -40.80
JUP Jupiter Fund Management PLC -0.47 +1.07 +9.54 -7.10 +28.21 +101.66 +61.14 -40.81
BOY Bodycote plc +6.71 -1.69 -0.71 -6.61 +16.88 -1.62 +3.32 -19.27
ITV ITV plc +3.13 -8.06 -9.58 -6.50 -6.91 -11.79 +6.59 -38.58
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.61 -3.97 -8.23 -6.35 -4.40 -11.04 -2.90 -2.68
POLN Pollen Street Group Limited +0.83 +1.79 -3.29 -6.26 +4.02 +21.16 +38.03 -10.45
FGT Finsbury Growth & Income Trust plc +0.39 +3.79 -1.92 -6.13 -17.10 -7.15 -15.82 -15.17
TFIF TwentyFour Income Fund Ltd -1.82 -1.82 -3.06 -6.11 -3.93 +3.66 +8.91 -1.74
ICGT ICG Enterprise Trust plc +0.86 +1.29 +3.67 -6.11 -3.94 +8.44 +24.04 +35.44
BREE Breedon Group plc +4.97 +2.83 -3.58 -5.67 -20.41 -24.26 -12.38 +200.77
RNK Rank Group -3.62 -5.77 -13.31 -5.48 -40.55 +33.76 -4.90 -42.17
FOUR 4imprint Group plc +6.43 +6.15 +3.12 -5.36 +8.62 -33.05 -13.22 +53.88
TRY TR Property Investment Trust plc -0.32 +0.16 -5.94 -5.21 -6.36 -8.31 +6.55 -34.12
GBG GB Group plc -1.13 +16.37 -1.04 -5.19 -4.78 -35.81 -13.37 -73.77
MGAM Morgan Advanced Materials plc +1.15 -2.22 +0.46 -4.96 -5.16 -32.36 -21.39 -39.92
UTG Unite Group +4.80 +6.64 +14.32 -4.38 -32.13 -41.73 -43.30 -51.53
AGT AVI Global Trust plc +0.20 -3.82 -1.76 -4.37 -0.59 +4.14 +28.58 +31.54
GRG Greggs Plc +2.05 -0.31 -1.97 -3.64 -7.93 -44.09 -42.18 -38.73
XPS XPS Pensions Group Plc +1.38 +4.26 +2.48 -3.36 -12.80 +0.76 +77.21 +144.36
SSPG SSP Group plc -1.23 +1.59 -3.94 -3.24 +5.70 +1.93 -28.34 -22.98
RICA Ruffer Investment Co Ltd +0.17 +0.17 -5.32 -2.81 +3.71 +7.90 +3.16 +3.71
ROSE Rosebank Industries plc +5.19 -5.81 -15.63 -2.70 +2.21 -55.92 n/a n/a
ELM Elementis plc +3.94 +4.60 +5.28 -2.50 -2.73 +11.44 +57.61 +7.00
SRE Sirius Real Estate Limited +2.64 +0.67 -5.07 -2.06 -0.92 +2.80 +18.15 -16.84
PLUS Plus500 Ltd -4.05 -15.25 -9.46 -1.97 +21.37 +81.89 +171.14 +203.65
CVSG CVS Group plc +3.42 +10.25 +5.09 -1.59 +7.88 +24.14 -33.42 -42.56
PNL Personal Assets Trust plc +0.00 +0.56 -0.37 -1.47 +5.09 +10.61 +14.74 +10.04
DOCS Dr Martens plc +2.61 +6.57 +7.65 -1.19 -5.87 +3.18 -46.21 -83.94
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -4.52 +4.05 -0.84 -0.84 -1.99 +8.64 -9.08
FEV Fidelity European Trust plc -0.82 -2.43 +2.30 -0.71 +4.71 +8.07 +18.54 +36.79
SHC Shaftesbury Capital Plc +0.50 +4.09 +1.16 -0.71 -11.29 -6.98 +11.12 -16.83
FGP FirstGroup plc -0.72 -5.12 +1.18 -0.66 -19.53 +4.42 +20.94 +125.77
FAN Volution Group plc +4.16 +1.95 -3.10 -0.63 -3.25 +25.20 +60.76 +38.19
WWH Worldwide Healthcare Trust plc -1.05 +5.61 +9.29 -0.13 +22.24 +4.15 +19.52 -0.92
VCT Victrex +1.70 +17.90 +11.32 +0.00 +2.57 -34.73 -54.06 -72.43
PPET Patria Private Equity Trust Plc -0.32 +0.99 +1.32 +0.00 +11.64 +12.87 n/a n/a
MGNS Morgan Sindall Group Plc +4.13 +3.02 -1.02 +0.19 +3.39 +76.47 +153.88 +129.03
GPE Great Portland Estates +2.33 +6.46 +7.25 +0.73 -1.86 +0.00 -5.04 -43.91
PCGH Polar Capital Global Healthcare Trust plc -0.34 +4.33 +11.15 +0.81 +34.21 +14.38 +32.98 +58.79
INCH Inchcape plc +2.69 +0.00 -2.07 +1.26 +2.62 -3.66 +1.90 -1.47
PIN Pantheon International Plc -0.26 -1.27 +3.17 +1.30 +20.00 +25.81 +47.45 +44.44
HIK Hikma Pharmaceuticals +2.94 +5.70 +14.24 +1.32 -22.92 -17.51 -24.51 -40.84
GFTU Grafton Group +5.25 +7.23 -0.54 +1.34 +3.47 -7.26 +9.57 -21.04
BAG Barr (A.G.) +2.20 +4.17 -0.84 +1.40 -7.67 +5.01 +35.84 +17.33
EDIN Edinburgh Investment Trust plc +1.60 +4.70 +0.98 +1.60 +3.13 +10.15 +26.15 +37.27
JEDT JPMorgan European Discovery Trust plc +0.00 -6.33 -0.96 +1.80 +7.25 +32.41 +55.64 +25.96
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...