We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,138.23
59.09 (0.25%)
Day high
24,233.54
Day low
24,076.21

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.72 +16.58 -91.00 -88.37 -80.87 -72.51 -74.63 -72.24
VTY Vistry Group Plc +8.70 +14.96 -9.73 -55.65 -49.23 -78.51 -62.92 -75.26
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
TEP Telecom Plus plc -2.19 +14.13 -27.52 -36.34 -53.20 -54.21 -48.98 -17.35
HOC Hochschild Mining Plc +0.23 -5.10 -29.53 -35.06 +57.69 +149.15 +490.05 +184.70
SMWH WH Smith Plc +8.54 +13.23 -12.83 -34.07 -56.71 -65.69 -70.39 -72.62
GDWN Goodwin plc -7.73 +3.67 +47.22 -32.43 +104.34 +99.53 +255.18 +467.22
OXB Oxford Biomedica plc -3.25 -9.46 -5.83 -32.01 +23.23 +49.87 +28.41 -57.58
GNS Genus plc +4.08 +4.47 -4.27 -28.99 -9.52 +24.25 -9.08 -59.31
SHAW Shawbrook Group Plc -2.60 +3.69 +2.90 -27.88 n/a n/a n/a n/a
PAF Pan African Resources plc +3.64 -0.10 -31.66 -27.84 +76.99 +232.98 +578.52 +450.81
ONT Oxford Nanopore Technologies plc +5.76 -8.22 +1.33 -26.52 -43.67 -4.04 -56.92 n/a
BWY Bellway plc +3.92 +4.02 +5.72 -25.77 -18.58 -29.46 -9.11 -38.57
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
PRN Princes Group plc +4.15 +9.19 -8.81 -25.52 n/a n/a n/a n/a
RAT Rathbones Group plc +0.12 +3.37 -16.02 -24.90 -13.12 -7.49 -5.69 -11.91
DATA GlobalData plc +7.99 +6.69 -26.48 -24.81 -43.87 -63.27 -50.65 -95.18
WIZZ Wizz Air Holdings plc +7.31 -10.00 +20.00 -24.47 -13.42 -44.91 -55.23 -78.36
ALFA Alfa Financial Software Holdings Ltd +2.26 +5.30 +8.53 -24.28 -31.02 -12.00 +4.36 +13.06
SEIT SDCL Efficiency Income Trust Plc +0.52 +8.17 -10.70 -23.05 -30.69 -41.73 -50.58 -66.90
TW. Taylor Wimpey plc +2.19 +2.93 +6.71 -22.21 -17.33 -47.63 -28.01 -49.55
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
HWG Harworth Group plc +2.35 +8.67 -2.10 -20.49 -30.82 -21.45 +13.39 -16.94
SRP Serco Group plc +1.17 +10.23 -14.21 -19.53 +16.84 +25.79 +51.82 +70.72
MEGP ME Group International plc +5.88 +11.16 -23.56 -19.48 -49.50 -41.32 -29.99 +48.80
IWG International Workplace Group Plc +1.99 +8.00 +8.12 -19.17 -9.02 +15.03 +34.55 -36.29
FCSS Fidelity China Special Situations PLC +2.91 +6.85 -9.40 -17.96 -6.03 +42.47 +15.72 -26.18
GEN Genuit Group plc +4.26 -0.94 +6.85 -17.47 -30.36 -44.95 -12.89 -57.06
DRX Drax Group plc -2.99 -1.84 -15.69 -17.31 +9.88 +17.97 +21.81 +84.86
WKP Workspace Group Plc -1.03 +0.29 +2.96 -17.19 -12.82 -43.97 -31.14 -59.77
THG THG plc +2.31 +3.06 -0.39 -16.67 +2.38 -52.38 -70.18 -94.71
CBG Close Brothers Group plc +1.64 +4.10 -4.27 -16.48 +5.34 -17.21 -54.05 -72.66
N91 Ninety One plc +3.19 +1.23 -0.74 -15.43 +13.48 +24.59 +24.23 -6.06
JMAT Johnson Matthey Plc +5.71 +5.71 -3.75 -15.25 +12.99 +22.85 +9.89 -32.71
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
EWG WAG Payment Solutions plc +6.93 +5.26 -6.41 -14.96 +30.43 +62.65 +10.20 n/a
JUP Jupiter Fund Management PLC +2.69 -2.08 +4.71 -14.61 +22.66 +82.25 +39.55 -40.75
BKG Berkeley Group Holdings plc +4.69 +0.86 +10.04 -14.37 -3.45 -30.07 -19.36 -27.18
HGT HG Capital Trust plc +3.88 +2.78 +4.72 -14.05 -24.42 -25.43 +0.65 -2.75
BYG Big Yellow Group +1.14 -1.77 -1.72 -13.93 -5.79 -25.38 -15.89 -38.95
WIX Wickes Group Plc +4.69 +4.58 -1.60 -13.86 -10.93 +32.88 +43.99 -21.57
ATYM Atalaya Mining Copper SA -1.77 +8.45 +19.18 -13.86 +89.01 +140.63 +165.92 +193.21
SVS Savills plc +3.30 +9.84 +13.42 -12.99 -3.79 -26.26 -3.79 -18.29
ASHM Ashmore Group plc +1.67 +2.88 -0.29 -12.51 +20.28 +20.28 +0.58 -45.55
ENOG Energean -7.13 +8.56 -16.96 -12.45 -18.51 -24.94 -35.98 +14.51
VEIL Vietnam Enterprise Investments Ltd +2.17 -7.22 -5.86 -12.39 +2.61 +24.04 +11.87 +8.10
PPH PPHE Hotel Group Ltd +2.73 -8.14 +4.50 -11.53 -4.13 +8.97 +52.66 +1.94
TPK Travis Perkins plc +1.54 +1.45 +7.38 -10.39 +4.38 -41.09 -37.05 -67.08
GNC Greencore Group plc +6.74 +30.62 +3.26 -10.26 +2.49 +46.28 +195.56 +99.08
AO. AO World plc +6.75 +7.10 +11.49 -9.76 +5.95 -16.95 +1.61 -56.48
MGNS Morgan Sindall Group Plc -6.30 -9.28 -4.78 -9.53 -4.19 +58.16 +135.98 +90.60
GRI Grainger Plc +0.34 +3.54 +9.61 -9.43 -14.71 -27.55 -29.89 -42.09
PAGE Michael Page Plc +2.96 +76.67 +40.46 -8.57 -29.66 -55.60 -58.14 -69.46
POLN Pollen Street Group Limited +1.44 +1.20 -0.71 -7.95 +3.30 +19.35 +35.85 -12.89
RMV Rightmove plc +5.89 +4.24 +5.40 -7.61 -42.64 -19.24 -15.78 -34.95
OSB OSB Group plc +1.99 +8.77 +6.91 -7.53 +2.08 +10.15 +58.75 +16.63
ITV ITV plc +3.58 -6.58 -5.88 -7.32 -8.11 -6.52 +4.12 -32.89
ICGT ICG Enterprise Trust plc +1.28 +1.86 +6.60 -7.30 -2.74 +6.28 +20.51 +31.18
GBG GB Group plc +7.73 +12.97 +4.94 -7.08 -3.25 -35.81 -12.20 -74.37
PHP Primary Health Properties plc +2.77 +0.78 +3.27 -6.90 +0.52 +3.99 +2.06 -41.12
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.03 -7.17 -7.27 -6.77 -7.27 -13.12 -7.48 -6.77
GPE Great Portland Estates +3.09 +6.57 +14.42 -5.40 +4.99 +0.23 +1.16 -44.16
COA Coats Group plc +7.79 +3.78 -2.65 -4.94 +7.72 -7.65 +13.62 +15.41
PAG Paragon Banking Group plc +5.82 +10.23 +13.03 -4.73 -4.73 +4.77 +56.96 +53.12
TRY TR Property Investment Trust plc +1.93 +1.76 +0.47 -4.51 -2.31 -5.65 +11.60 -33.02
TFIF TwentyFour Income Fund Ltd +0.37 -1.82 +1.13 -4.43 -3.41 +2.86 +8.45 -2.88
CVSG CVS Group plc +3.22 +6.65 +8.12 -4.21 +2.21 +13.52 -38.19 -47.88
FAN Volution Group plc -2.22 +0.98 +0.49 -3.89 -8.18 +14.68 +54.10 +30.58
DNLM Dunelm Group Plc +3.79 +13.16 +18.35 -3.68 -25.90 -28.28 -21.10 -32.83
BRWM BlackRock World Mining Trust plc +0.00 -2.11 -4.65 -3.61 +56.38 +60.36 +42.26 +43.41
UTG Unite Group -0.36 +7.37 +17.72 -3.53 -27.54 -42.95 -43.21 -52.83
OCDO Ocado Group plc +16.39 +18.08 +7.41 -3.02 -32.35 -47.95 -78.33 -88.59
ROSE Rosebank Industries plc +3.04 +2.42 -8.38 -2.87 +5.12 -58.78 n/a n/a
XPS XPS Pensions Group Plc +4.50 +9.43 +11.24 -2.75 -7.30 +5.16 +75.26 +128.14
BREE Breedon Group plc +7.49 +10.76 +6.85 -2.68 -8.75 -23.50 -9.43 +203.71
OCI Oakley Capital Investments Ltd +1.56 +8.79 +8.79 -2.26 -5.45 +0.39 +16.20 +46.69
PLUS Plus500 Ltd +1.23 -14.33 -8.85 -2.24 +22.90 +76.42 +173.33 +192.65
BRSC Blackrock Smaller Companies Trust Plc -0.74 +1.70 +5.21 -2.15 +2.79 -16.51 +3.59 -33.54
AGT AVI Global Trust plc +2.41 +0.79 -0.39 -2.11 +0.00 +6.69 +31.44 +33.23
RICA Ruffer Investment Co Ltd +1.02 +0.85 -4.67 -1.99 +3.86 +7.83 +5.71 +2.78
BOY Bodycote plc +6.17 +10.17 +7.42 -1.88 +13.41 +4.50 +6.87 -18.95
PPET Patria Private Equity Trust Plc -1.29 -0.65 +0.99 -1.61 +11.93 +9.32 n/a n/a
FGP FirstGroup plc +2.11 -2.08 +13.10 -1.34 -16.33 +8.37 +25.27 +121.83
MGAM Morgan Advanced Materials plc +1.12 +6.10 +3.43 -1.31 -1.09 -31.93 -16.61 -41.30
AVON Avon Technologies Plc +0.81 +1.05 +0.58 -1.14 -17.43 +32.98 +112.76 -36.16
JEDT JPMorgan European Discovery Trust plc +0.48 -3.57 +0.32 -1.11 +7.24 +31.09 +56.48 +21.25
LRE Lancashire Holdings -4.54 -5.58 +6.18 -1.06 +0.41 -4.77 -0.41 -4.54
UEM Utilico Emerging Markets Trust plc +0.00 +0.35 -1.38 -1.04 +18.26 +28.96 +22.84 +33.80
QQ. QinetiQ Group plc +3.15 +17.80 +11.97 -0.78 +0.36 +4.06 +54.73 +51.15
WPP WPP plc +10.02 +27.10 +12.16 -0.70 -26.72 -60.02 -64.76 -67.77
PINT Pantheon Infrastructure Plc -2.59 -3.92 -4.24 -0.62 +14.17 +35.25 +38.24 n/a
HTG Hunting plc -7.47 -0.68 -13.39 -0.45 +38.15 -0.90 +72.55 +109.52
FEV Fidelity European Trust plc +1.90 -0.58 +6.72 -0.23 +6.98 +7.79 +19.83 +36.84
PNL Personal Assets Trust plc +2.06 +2.06 +1.68 -0.18 +6.25 +11.93 +15.62 +11.02
KNOS Kainos Group plc +11.96 +17.14 +8.06 -0.17 +23.00 -19.63 -29.31 -47.97
BCG Baltic Classifieds Group plc +12.81 +8.13 +4.68 -0.05 -41.72 -24.67 +3.67 -7.55
BHMG BH Macro Ltd -0.36 -2.58 -1.89 +0.48 +5.85 +7.49 +15.24 +17.18
BRGE BlackRock Greater Europe Investment Trust plc -0.34 -4.23 +7.09 +0.51 +0.68 -2.16 +8.07 -11.30
QLT Quilter plc +1.45 +1.82 +5.90 +0.77 +17.95 +47.77 +147.85 +4.63
JEGI JPMorgan European Growth & Income plc +0.83 -1.75 +6.40 +0.83 +17.90 +38.91 +56.20 +62.62
ASL Aberforth Smaller Companies Trust plc -1.17 +3.92 +10.70 +0.95 +10.13 +1.92 +33.54 +9.42
NCC NCC Group plc +0.28 +17.91 +17.72 +1.28 -5.83 -3.00 +46.75 -54.79
HBR Harbour Energy plc -10.21 +9.58 -19.59 +1.29 +18.27 -22.47 -6.32 -28.00
SRE Sirius Real Estate Limited +2.31 +3.15 -0.35 +1.53 -4.64 +5.11 +21.35 -16.32
SHC Shaftesbury Capital Plc +3.99 +5.72 +9.36 +1.74 -8.58 -3.82 +21.77 -14.47
JTC JTC Plc +0.15 +0.08 +0.99 +2.40 +61.19 +26.43 +80.76 +106.39
HSL Henderson Smaller Cos Investment Trust plc +0.95 +6.12 +9.54 +2.47 +11.07 -1.55 +25.56 -25.43
MNDI Mondi plc +20.51 +27.97 +15.48 +2.53 -25.07 -42.43 -35.50 -56.13
PFD Premier Foods plc +4.08 -5.14 -2.02 +2.60 +1.10 +9.56 +50.16 +73.88
BAG Barr (A.G.) +2.50 +3.63 +2.34 +2.82 -3.53 +1.86 +34.98 +14.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...