We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,302.65
116.36 (0.50%)
Day high
23,305.57
Day low
23,118.95

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
ALFA Alfa Financial Software Holdings Ltd +3.25 +5.02 -17.10 -28.70 -33.75 -10.17 -1.85 +19.10
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
GDWN Goodwin plc -2.75 +23.59 -39.02 -27.06 +97.35 +146.36 +231.40 +384.69
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
SEIT SDCL Efficiency Income Trust Plc +6.25 +8.72 -4.59 -25.79 +5.77 -32.05 -48.06 -59.87
THG THG plc +3.28 +7.13 +3.03 -25.34 +31.75 -50.80 -47.73 -94.54
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
KNOS Kainos Group plc +2.99 +5.78 +16.76 -19.38 +20.11 -24.44 -33.13 -38.30
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
HGT HG Capital Trust plc +13.06 +8.53 -0.97 -15.91 -18.36 -15.38 +1.75 +20.95
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
GNS Genus plc -3.56 -3.48 -17.01 -14.19 +14.39 +24.13 -10.61 -56.31
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
AO. AO World plc +2.39 +6.69 -0.74 -13.03 -5.71 -17.31 +36.38 -62.98
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
AIE Ashoka India Equity Inv Trust Plc -0.63 +1.71 -1.24 -11.52 -13.92 -6.30 +19.60 +48.75
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
POLN Pollen Street Group Limited -1.64 -1.75 +8.81 -11.39 +8.53 +23.17 +21.39 -12.50
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
OSB OSB Group plc -1.56 -3.26 -11.10 -10.87 +1.10 +7.48 -1.56 +7.75
XPS XPS Pensions Group Plc +0.00 +0.82 -0.16 -10.87 -21.76 +18.27 +83.04 +126.10
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
BPT Bridgepoint Group plc -7.04 -3.42 +2.22 -10.20 -13.88 +11.00 +9.34 n/a
DOCS Dr Martens plc -3.40 +14.52 +6.69 -9.78 +18.43 -15.48 -49.21 -85.88
RNK Rank Group -2.64 +0.00 +3.90 -9.77 -22.58 +21.52 +0.52 -51.37
ICGT ICG Enterprise Trust plc +3.27 +1.31 -2.11 -9.62 +6.60 +11.20 +20.87 +32.38
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
WWH Worldwide Healthcare Trust plc -2.40 +2.37 -1.56 -9.07 +13.82 -0.86 +6.30 -5.46
HIK Hikma Pharmaceuticals -1.15 +3.69 +16.89 -8.18 -30.48 -26.41 -19.02 -39.39
FCSS Fidelity China Special Situations PLC +1.79 -1.89 -4.20 -7.92 +12.43 +28.38 +29.55 -31.82
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
MGNS Morgan Sindall Group Plc -0.71 -3.91 -4.33 -6.92 +18.51 +76.25 +137.66 +100.36
WPP WPP plc -2.93 +2.15 +6.35 -6.74 -53.34 -66.59 -69.14 -72.80
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
KIE Kier Group plc +0.59 +1.58 -7.53 -6.27 +20.44 +41.62 +154.25 +84.11
MONY Mony Group Plc +3.02 +2.50 +11.07 -5.94 -15.61 -19.80 -30.16 -33.26
WIZZ Wizz Air Holdings plc +0.10 +15.06 -5.35 -5.78 -37.69 -56.90 -62.16 -76.99
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
ELM Elementis plc -0.53 +2.58 -6.09 -5.62 +0.40 -0.92 +37.45 -5.50
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
PNN Pennon Group -1.82 -5.35 -10.08 -5.18 +6.17 +5.71 -14.92 -39.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.85 -4.42 -9.41 -5.14 +4.73 -10.23 +0.23 -7.52
OCI Oakley Capital Investments Ltd +3.17 +7.88 +5.26 -5.11 +5.05 +5.48 +11.47 +60.49
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
CLDN Caledonia Investments plc +0.41 +0.27 +8.63 -4.45 -3.18 +3.11 +4.29 +16.99
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
EZJ easyJet plc +19.25 +31.68 +8.39 -3.90 -19.67 -3.17 -2.85 -40.22
TFIF TwentyFour Income Fund Ltd +0.00 +2.25 -0.73 -3.88 -2.15 +5.83 +7.50 +1.16
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
FOUR 4imprint Group plc +1.84 +3.87 -3.34 -3.59 +11.08 -39.84 -22.47 +31.93
SRP Serco Group plc -7.14 -8.61 -16.07 -3.48 +34.03 +43.47 +74.76 +89.02
OXB Oxford Biomedica plc -4.31 +1.18 -8.95 -3.07 +79.37 +84.33 +30.01 -47.37
EDIN Edinburgh Investment Trust plc -0.25 +0.00 -0.25 -2.09 -1.73 +8.31 +19.73 +24.41
FGP FirstGroup plc +0.94 +7.08 -3.25 -1.93 -11.08 +1.17 +45.69 +110.37
PCGH Polar Capital Global Healthcare Trust plc +1.48 +7.45 +1.99 -1.44 +23.80 +12.60 +22.87 +62.13
UTG Unite Group -0.39 +7.79 +3.25 -1.26 -40.50 -45.82 -44.40 -55.55
VEIL Vietnam Enterprise Investments Ltd -0.91 +2.41 -3.89 -1.03 +35.10 +25.78 +35.58 +10.69
FEV Fidelity European Trust plc -0.60 +3.47 +0.85 -0.60 +2.33 +4.38 +18.61 +37.11
3IN 3i Infrastructure plc +0.81 -1.07 +6.75 -0.54 +10.90 +10.40 +16.28 +21.21
FAN Volution Group plc +0.16 -0.49 -8.01 -0.33 +0.83 +34.44 +36.85 +45.00
PPET Patria Private Equity Trust Plc +0.33 -2.26 +1.85 -0.33 +11.19 +5.21 n/a n/a
COA Coats Group plc +0.44 -4.40 -8.01 -0.25 +4.96 -5.19 +13.72 +19.82
PNL Personal Assets Trust plc -0.37 +1.50 -1.81 -0.18 +5.24 +11.18 +14.47 +14.59
SRE Sirius Real Estate Limited -2.57 -3.78 -8.77 -0.05 -0.62 -3.69 +13.97 -4.45
ITV ITV plc +1.22 +2.10 +6.50 +0.18 +7.82 +5.48 +15.41 -35.21
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
SUPR Supermarket Income REIT plc -1.38 -1.90 -3.68 +0.30 +0.79 +10.52 +0.06 -28.92
BRSC BlackRock Smaller Companies Trust plc -1.35 +2.49 -1.50 +0.46 +1.23 -11.32 -1.20 -33.74
GFRD Galliford Try Holdings Plc +2.34 +0.96 -8.22 +1.16 +31.25 +103.49 +192.32 +307.29
IHP Integrafin Holdings Plc +4.77 +7.82 +11.06 +1.44 +9.16 -1.68 +39.37 -32.98
BRGE BlackRock Greater Europe Investment Trust plc -0.68 +5.25 +0.87 +1.57 -0.68 -6.59 +6.22 -4.13
NCC NCC Group plc +5.08 +15.86 +15.15 +1.64 -6.52 +9.88 +61.08 -48.62
GAMA Gamma Communications plc +0.42 +2.27 +7.92 +1.81 -19.56 -35.01 -18.46 -53.12
CBG Close Brothers Group plc +0.84 +3.53 +0.70 +1.83 +39.90 -3.83 -52.77 -71.60
BOWL Hollywood Bowl Group Plc -7.03 +11.57 +9.63 +2.34 +7.36 +26.73 +6.95 +15.42
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
MOON Moonpig Group Plc +0.00 +3.83 +2.26 +2.51 -12.40 +38.62 +47.08 -55.48
SYNC Syncona Limited -1.10 +11.57 +3.33 +2.58 +23.35 -9.89 -34.67 -54.76
RICA Ruffer Investment Co Ltd -1.31 -2.43 -1.79 +2.73 +6.73 +10.04 +7.87 +2.55
DRX Drax Group plc -0.62 -10.16 -7.38 +3.15 +21.21 +59.64 +48.15 +81.59
ASL Aberforth Smaller Companies Trust plc -0.49 +4.81 -0.86 +3.20 +8.47 +4.94 +26.49 +3.73
JTC JTC Plc +0.30 +0.46 +1.38 +3.29 +57.33 +48.98 +81.57 +103.08
CHG Chemring Group plc -9.17 -4.12 -8.09 +3.63 -9.75 +26.74 +84.16 +55.28
QLT Quilter plc +1.05 +4.97 +5.84 +3.73 +27.30 +58.89 +121.19 +5.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...