We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,897.84
41.79 (0.17%)
Day high
24,969.73
Day low
24,851.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
VTY Vistry Group Plc +13.70 +10.73 +15.11 -56.17 -50.35 -77.51 -56.72 -74.07
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
OXB Oxford Biomedica plc +2.39 -9.81 -17.73 -34.97 -7.37 +47.14 +59.20 -64.48
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
GDWN Goodwin plc -1.72 -1.94 +18.60 -27.33 +91.60 +155.46 +291.84 +488.39
GNS Genus plc -0.09 +7.68 -6.58 -26.63 -14.02 +32.64 -0.43 -61.34
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
TW. Taylor Wimpey plc +1.49 +3.60 +7.50 -25.39 -13.30 -48.29 -21.54 -52.53
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
GEN Genuit Group plc +3.11 +7.92 +12.59 -23.46 -17.74 -37.42 -5.78 -63.37
BWY Bellway plc +3.29 +11.17 +15.49 -22.75 -8.26 -29.26 +10.28 -36.67
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
WIX Wickes Group Plc +1.14 +2.51 +10.00 -20.57 -2.83 +20.42 +40.96 -17.80
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
MGNS Morgan Sindall Group Plc +1.51 -1.46 -2.63 -19.71 +3.02 +48.25 +130.77 +74.46
PAF Pan African Resources plc +15.12 +43.70 -1.52 -18.87 +115.32 +341.82 +887.68 +774.84
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
BKG Berkeley Group Holdings plc +2.15 +5.19 +7.57 -17.09 -2.06 -30.64 -7.48 -25.20
PPH PPHE Hotel Group Ltd +6.08 +6.63 +2.63 -16.67 +1.23 +24.24 +60.00 +12.79
OSB OSB Group plc +0.10 -9.08 +0.10 -15.97 -8.18 +31.44 +47.29 +1.19
N91 Ninety One plc -3.65 +0.09 -6.55 -15.25 +9.54 +26.92 +26.54 -13.65
WIZZ Wizz Air Holdings plc +6.76 +7.88 +10.65 -15.00 -19.34 -11.65 -48.01 -77.47
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
EWG WAG Payment Solutions plc -1.52 +3.40 -6.68 -14.19 +15.66 +52.51 +13.63 n/a
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
PLUS Plus500 Ltd -0.85 -5.94 -18.70 -14.03 +20.19 +41.38 +161.58 +153.42
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
WKP Workspace Group Plc +3.74 +4.87 +8.28 -12.91 -10.02 -42.60 -26.76 -60.56
DRX Drax Group plc +4.42 -0.98 -10.58 -12.75 +7.99 +14.88 +37.35 +83.44
SRP Serco Group plc +0.23 +8.40 -6.46 -12.72 +16.64 +48.10 +72.37 +96.98
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
MEGP ME Group International plc +5.35 +18.64 -14.05 -12.50 -37.47 -34.03 -19.02 +75.00
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
HOC Hochschild Mining Plc +18.95 +48.22 +10.66 -10.52 +115.08 +250.91 +655.73 +337.00
VEIL Vietnam Enterprise Investments Ltd +4.56 +6.23 -5.30 -10.50 +0.27 +26.60 +22.99 +11.06
COA Coats Group plc +0.06 +7.78 +1.81 -10.22 +5.28 -18.30 +13.47 +10.41
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
PHP Primary Health Properties plc +2.00 +2.32 +3.58 -9.65 +4.08 -1.92 +6.60 -41.69
SRE Sirius Real Estate Limited +2.31 -0.96 -1.46 -9.34 -4.17 +0.52 +16.69 -20.56
ASHM Ashmore Group plc -1.41 +8.45 +4.30 -8.90 +26.46 +26.60 +14.87 -43.89
DNLM Dunelm Group Plc +0.62 +2.77 +12.35 -8.66 -27.64 -28.10 -18.73 -31.21
GRI Grainger Plc +0.69 -1.30 +13.10 -8.60 -11.38 -29.17 -22.78 -44.46
JUP Jupiter Fund Management PLC +5.49 +6.01 +6.67 -8.57 +35.21 +103.29 +81.99 -35.38
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
PAG Paragon Banking Group plc -1.48 -2.27 +6.34 -7.75 -12.22 +1.14 +52.83 +40.94
CVSG CVS Group plc -0.69 +8.61 +2.36 -7.08 +3.10 +17.03 -37.37 -47.20
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.01 +5.95 -1.98 -6.90 -9.55 -6.12 +2.53 -0.89
MNDI Mondi plc +0.00 +18.56 +15.74 -6.65 -18.99 -40.69 -31.34 -57.02
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
FGP FirstGroup plc -0.72 -1.21 +6.65 -5.87 -20.04 +12.67 +24.72 +100.00
UEM Utilico Emerging Markets Trust plc +0.72 -1.42 -2.46 -5.44 +10.76 +24.66 +26.36 +28.70
INCH Inchcape plc +2.51 +1.51 -0.24 -5.31 +22.78 -1.18 +14.56 -6.63
TPK Travis Perkins plc +2.01 +19.71 +22.04 -4.91 +7.15 -28.56 -19.28 -63.33
CURY Currys plc -4.74 -9.43 +0.61 -4.62 +32.98 +87.17 +210.13 +6.67
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.18 -4.07 -3.21 +3.04 +8.18 -2.78
HGT HG Capital Trust plc -2.30 +11.70 +22.66 -3.95 -15.51 -20.86 +15.96 +5.46
PETS Pets At Home Group PLC +0.56 +9.64 +16.63 -3.57 -5.35 -29.73 -40.63 -56.84
PPET Patria Private Equity Trust Plc +0.00 -1.97 -1.32 -3.24 +9.12 +2.75 n/a n/a
RICA Ruffer Investment Co Ltd -0.50 +1.54 -2.46 -2.94 +4.75 +7.99 +11.42 +2.94
MAB Mitchells & Butlers Plc +3.23 +8.90 +21.56 -2.71 +7.28 -6.96 +32.12 +0.10
FAN Volution Group plc +4.92 +7.40 +11.26 -2.43 +7.06 +25.83 +88.61 +32.17
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
ICGT ICG Enterprise Trust plc -0.67 +6.02 +10.28 -2.12 +1.23 +16.17 +40.42 +31.67
JFJ JPMorgan Japanese Investment Trust plc -0.25 +2.53 +0.50 -2.05 +20.65 +48.18 +74.81 +26.09
PINT Pantheon Infrastructure Plc +1.07 -0.87 -1.22 -1.90 +10.49 +41.90 +50.93 n/a
OCI Oakley Capital Investments Ltd +0.00 +3.54 +5.20 -1.87 -5.40 +0.38 +17.67 +49.43
JEDT JPMorgan European Discovery Trust plc +1.91 +3.06 -2.29 -1.84 +10.92 +40.04 +69.99 +18.30
BRSC Blackrock Smaller Companies Trust Plc +1.09 +2.20 +4.86 -1.80 +6.14 -9.70 +11.94 -34.62
JMAT Johnson Matthey plc -3.02 +18.14 +2.44 -1.65 +19.39 +40.05 +44.84 -24.44
AGT AVI Global Trust plc +0.19 +3.94 -0.38 -1.50 +0.38 +13.09 +35.82 +36.39
SUPR Supermarket Income REIT plc +1.54 -0.75 +3.20 -1.44 +9.13 +12.43 +14.85 -29.38
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
BREE Breedon Group plc +1.30 +13.97 +21.94 -0.77 -3.65 -14.52 +6.53 +247.87
JEGI JPMorgan European Growth & Income plc +0.95 +2.49 +1.09 -0.74 +16.85 +43.38 +59.91 +61.95
BHMG BH Macro Ltd -0.59 +1.44 +0.95 -0.59 +7.08 +16.83 +22.05 +16.03
CWK Cranswick plc +1.13 -1.82 -0.37 -0.55 +2.09 +13.74 +70.36 +34.50
XPS XPS Pensions Group Plc -5.14 -3.83 +0.64 -0.48 -11.94 +2.45 +67.65 +118.85
THG THG plc +5.16 +15.48 +7.68 -0.34 +13.32 -41.42 -60.08 -94.33
GNC Greencore Group plc +0.45 +7.36 +10.77 -0.23 +3.27 +46.79 +220.14 +92.60
AVON Avon Technologies Plc -1.95 +2.96 +4.63 +0.00 -7.76 +46.35 +174.47 -2.06
HFEL Henderson Far East Income Ltd +2.13 +0.96 -1.68 +0.00 +13.82 +16.08 +24.00 -12.17
FEV Fidelity European Trust plc +0.92 +4.13 +5.13 +0.11 +8.75 +10.66 +28.38 +35.48
JSG Johnson Service Group plc +0.41 -2.47 +1.18 +0.14 +1.53 -7.47 +26.69 -1.08
QQ. QinetiQ Group plc -3.90 +5.76 +7.02 +0.39 +7.51 +9.75 +64.13 +52.44
GSCT The Global Smaller Companies Trust Plc -0.21 +0.41 +2.43 +0.41 +14.15 +15.93 +37.70 +13.88
HIK Hikma Pharmaceuticals -1.09 +3.67 +10.81 +0.43 -9.89 -18.57 -22.71 -35.05
PNL Personal Assets Trust plc +0.73 +3.56 +1.65 +0.55 +8.01 +14.26 +19.44 +12.06
AIE Ashoka India Equity Inv Trust Plc +0.39 +5.32 +7.29 +0.59 -3.20 -9.01 +20.33 +46.72
PFD Premier Foods plc +1.38 +6.30 -1.29 +0.61 +3.54 +12.56 +64.46 +68.36
SSPG SSP Group plc -0.39 +6.18 +20.21 +0.90 +28.35 +15.16 -12.36 -25.55
POLN Pollen Street Group Limited +6.14 +6.64 +6.90 +1.01 +6.01 +29.17 +47.38 -6.84
MGAM Morgan Advanced Materials plc +1.47 +7.11 +7.35 +1.05 +13.41 -22.26 -6.59 -39.22
BRGE BlackRock Greater Europe Investment Trust plc +1.16 +3.04 +4.80 +1.16 +7.19 +1.33 +18.64 -10.93
SHC Shaftesbury Capital Plc +1.82 +6.10 +12.57 +1.89 +2.65 +2.30 +32.02 -11.52
GPE Great Portland Estates +2.12 +0.64 +11.71 +2.27 +11.82 -1.22 +3.29 -45.84
HTWS Helios Towers plc +1.00 +0.00 -16.74 +2.32 +53.09 +65.04 +140.09 +17.89
CTY City Of London Investment Trust +1.02 +1.89 +3.85 +2.77 +17.66 +35.23 +54.03 +48.81
QLT Quilter plc -0.41 -0.67 -0.31 +2.82 +16.71 +35.03 +134.55 +11.76
MYI Murray International Trust plc +1.49 +3.87 +3.02 +3.02 +26.22 +49.01 +56.78 +66.74
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...