We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,200.87
-198.55 (-0.89%)
Day high
22,448.57
Day low
22,180.73

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.00 +7.10 -29.51 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.47 +0.27 -17.46 n/a n/a n/a n/a n/a
VTY Vistry Group Plc -8.11 -6.71 -52.01 -51.58 -49.45 -73.21 -59.16 -74.19
GDWN Goodwin plc -7.04 -6.72 -55.60 -46.63 +59.48 +59.03 +186.08 +255.77
PAGE PageGroup plc -1.49 -3.09 -34.49 -45.04 -50.67 -71.16 -70.96 -76.23
HAS Hays plc +1.03 +0.79 -27.34 -44.09 -53.64 -64.36 -70.67 -79.65
TEP Telecom Plus plc -18.58 -8.60 -14.07 -36.85 -39.32 -33.02 -36.43 -9.89
DNLM Dunelm Group Plc -8.07 -5.15 -19.22 -36.02 -32.12 -27.43 -34.90 -49.29
AML Aston Martin Lagonda -8.11 +13.68 -32.76 -35.94 -41.03 -73.58 -82.97 -94.19
BCG Baltic Classifieds Group plc -3.91 +13.64 -4.38 -35.41 -42.15 -17.93 +19.52 n/a
DOCS Dr Martens plc -10.95 -2.24 -9.76 -34.41 +8.25 -20.05 -63.28 -86.99
THG THG plc -19.52 +0.83 -18.69 -33.85 +24.80 -52.20 -68.49 -94.96
ALFA Alfa Financial Software Holdings Ltd -4.70 +8.29 -27.09 -31.77 -27.94 -10.87 +8.59 +10.94
SPI Spire Healthcare Group plc -1.95 +12.75 -21.46 -31.63 -15.53 -35.60 -29.54 -18.69
SEIT SDCL Efficiency Income Trust Plc -1.15 +8.04 -14.34 -31.20 -8.99 -29.51 -53.76 -61.95
CHRY Chrysalis Investments Limited -3.58 +4.74 -23.04 -31.04 -8.59 +3.86 +44.15 -56.35
BWY Bellway plc -6.73 +2.71 -32.23 -30.24 -29.55 -27.40 -23.01 -48.76
GEN Genuit Group plc -12.73 -8.95 -21.80 -30.19 -30.09 -41.35 -13.34 -54.87
TW. Taylor Wimpey plc -10.71 -11.89 -28.65 -28.72 -35.55 -43.45 -40.45 -57.59
HGT HG Capital Trust plc -8.85 -6.67 -25.85 -28.28 -30.69 -27.08 +1.60 +5.11
EZJ easyJet plc -4.74 -1.14 -26.52 -27.03 -29.83 -35.49 -30.12 -59.27
SMWH WH Smith Plc -18.85 -9.01 -23.99 -26.67 -43.68 -54.91 -67.60 -71.89
WPP WPP plc +0.32 +15.13 -9.65 -25.71 -52.92 -67.22 -71.11 -72.70
MSLH Marshalls Plc -6.60 -6.60 -16.54 -25.17 -52.02 -50.95 -56.19 -82.21
IBST Ibstock plc -4.63 +2.08 -19.61 -24.23 -41.60 -31.40 -39.36 -53.69
HIK Hikma Pharmaceuticals +4.65 +11.30 -8.80 -24.11 -29.45 -28.32 -24.85 -41.50
IWG International Workplace Group Plc -4.94 +5.29 -25.73 -23.49 +0.77 -2.92 +7.84 -50.00
FGP FirstGroup plc -8.34 -5.03 -13.44 -22.81 -5.81 -4.75 +42.70 +114.44
ONT Oxford Nanopore Technologies plc -10.51 -4.84 -31.58 -21.78 -9.16 +3.74 -52.96 n/a
BYG Big Yellow Group -3.41 +3.29 -13.08 -21.35 -9.93 -19.07 -27.00 -25.17
JIGI JPMorgan India Growth & Income plc -4.18 +4.56 -8.72 -21.34 -14.52 -10.26 +7.89 +21.84
NCC NCC Group plc -3.60 +3.51 -16.22 -21.26 -19.09 -13.38 +9.68 -56.04
HWG Harworth Group plc -7.69 -12.87 -18.52 -21.19 -25.42 +0.76 +12.82 +4.35
RNK Rank Group -10.41 +5.41 +7.06 -20.94 +12.62 +20.58 -1.04 -50.67
TPK Travis Perkins plc -9.77 -7.18 -17.94 -20.83 -6.09 -32.11 -46.03 -66.21
UTG Unite Group -3.49 +2.18 -19.90 -20.45 -47.35 -50.87 -52.18 -60.64
MEGP ME Group International plc -4.69 +12.62 +4.72 -20.43 -26.43 -9.85 +13.84 +110.34
SVS Savills plc -2.49 -0.48 -23.28 -19.53 -11.59 -23.84 -14.30 -30.52
WKP Workspace Group Plc -1.65 -0.51 -20.57 -19.33 -24.34 -33.70 -29.87 -58.62
AO. AO World plc -7.49 +0.35 -20.64 -19.16 -11.55 -19.01 +11.40 -69.20
HFG Hilton Food Group Plc +0.28 +11.31 +17.65 -18.59 -39.10 -41.24 -20.87 -55.88
BPT Bridgepoint Group plc -10.29 +11.55 -8.59 -18.55 -7.10 +7.63 +4.23 n/a
WIZZ Wizz Air Holdings plc -8.31 -2.66 -40.04 -18.47 -48.41 -61.42 -71.50 -81.94
GRI Grainger Plc -8.17 -1.07 -18.92 -17.82 -26.32 -39.73 -39.17 -44.61
BYIT Bytes Technology Group plc -4.32 +15.13 -9.65 -17.79 -40.02 -39.21 -27.51 -37.91
PETS Pets At Home Group PLC -6.42 +1.59 -13.85 -17.42 -23.61 -39.05 -53.53 -59.18
CCR C & C Group plc -6.80 +4.54 +5.30 -17.12 -15.54 -31.02 -26.34 -58.26
AIE Ashoka India Equity Inv Trust Plc -2.29 +7.06 -1.88 -16.67 -11.49 -11.99 +32.77 +59.86
ICGT ICG Enterprise Trust plc -4.20 -0.90 -13.25 -16.65 +12.80 +9.08 +24.72 +20.62
OCDO Ocado Group plc -11.05 +4.22 -13.16 -16.35 -31.69 -45.51 -61.67 -91.14
OCI Oakley Capital Investments Ltd -4.00 +5.03 -9.09 -15.49 +5.03 +1.27 +2.13 +55.09
CURY Currys plc -5.84 +2.25 -17.40 -14.81 +11.97 +94.44 +114.91 -14.34
FRAS Frasers Group plc -3.78 +3.43 -6.42 -14.77 -3.13 -20.90 -15.55 +26.76
SCT Softcat plc +0.74 +14.45 -2.85 -14.55 -17.30 -14.12 +1.87 -28.16
SYNC Syncona Limited -0.11 -4.57 -10.95 -14.42 -5.79 -31.62 -42.99 -61.99
KIE Kier Group plc -8.55 -0.66 -12.44 -13.79 +34.04 +44.96 +155.15 +133.25
LRE Lancashire Holdings -3.70 -1.21 -6.22 -13.70 +2.69 -5.13 -6.45 -19.30
FSG Foresight Group Holdings Ltd -2.45 +15.05 -7.23 -13.21 +6.43 -9.86 -5.36 -5.58
GBG GB Group plc -3.56 +10.47 -11.34 -12.99 -10.02 -26.84 -35.20 -76.52
IHP Integrafin Holdings Plc -5.69 +7.31 -9.27 -12.94 +5.90 +5.38 +18.66 -40.79
PAG Paragon Banking Group plc -8.66 +2.25 -17.24 -12.87 -13.08 +1.75 +44.78 +58.36
FCSS Fidelity China Special Situations PLC -3.03 +3.97 -10.42 -12.73 +22.55 +30.02 +23.08 -34.02
BREE Breedon Group plc -4.67 +1.59 -9.14 -12.61 -27.92 -16.68 +345.71 +200.20
WIX Wickes Group Plc -9.59 -3.41 -13.35 -12.39 +4.32 +36.18 +46.88 -22.35
GAMA Gamma Communications plc -5.40 +26.39 -1.45 -12.28 -30.56 -32.67 -23.75 -51.58
BME B&M European Value Retail -5.37 +3.47 -7.81 -12.21 -51.04 -68.28 -65.81 -70.45
GFTU Grafton Group -7.16 -2.83 -6.47 -12.19 -3.21 -9.93 +0.45 -26.95
TRIG The Renewables Infrastructure Group Limited +1.03 +7.38 +0.00 -12.08 -14.71 -32.54 -46.23 -45.19
QQ. QinetiQ Group plc -6.14 -2.29 -13.83 -12.04 +10.84 +23.82 +17.29 +31.20
XPS XPS Pensions Group Plc -4.75 +6.36 -12.75 -11.86 -21.10 +16.22 +84.66 +142.74
AVON Avon Technologies Plc -3.12 +3.71 -6.15 -11.59 +25.22 +43.42 +68.98 -48.56
FGT Finsbury Growth & Income Trust plc -2.70 +6.17 -1.82 -11.46 -14.94 -8.13 -17.54 -16.63
KNOS Kainos Group plc -6.50 +17.54 -8.21 -11.36 +13.67 -14.87 -33.27 -44.46
JDW J D Wetherspoon plc -5.91 +1.22 -13.01 -10.88 -9.98 -21.37 -18.44 -56.67
CHG Chemring Group plc -5.69 +5.66 +2.09 -10.70 +29.51 +36.03 +80.81 +93.41
BRGE BlackRock Greater Europe Investment Trust plc -3.20 +5.43 -6.69 -10.53 -0.91 -12.12 +1.68 -7.48
N91 Ninety One plc -3.74 -5.98 -18.23 -10.53 +45.38 +23.35 +16.40 -13.39
OXB Oxford Biomedica plc -7.28 +4.46 -31.06 -10.40 +96.97 +125.38 +35.02 -44.61
CVSG CVS Group plc -6.39 +0.88 -13.09 -10.22 +8.56 +19.21 -46.13 -42.50
GPE Great Portland Estates -5.38 +10.24 -18.33 -10.21 -2.07 -8.67 -31.69 -47.15
GNS Genus plc -11.48 -6.67 -25.76 -9.82 +43.00 +27.27 -15.63 -54.73
ELM Elementis plc -3.87 +0.81 -8.02 -9.70 +16.77 +4.78 +18.63 -1.26
MONY Mony Group Plc +2.92 +15.54 -4.50 -9.64 -12.69 -19.25 -35.69 -34.69
SHC Shaftesbury Capital Plc -6.12 +3.25 -9.44 -9.57 -1.36 -5.09 +10.70 -28.35
UKW Greencoat UK Wind plc +0.51 +3.59 +2.52 -9.55 -14.30 -30.03 -36.79 -25.41
ROR Rotork plc -6.43 +0.45 -11.63 -9.52 +4.21 -1.39 -4.71 -12.52
SAFE Safestore Holdings -5.09 +5.25 -18.57 -9.32 +9.64 -14.36 -32.26 -20.78
FAN Volution Group plc -5.89 +6.87 -5.45 -9.00 +8.39 +40.51 +40.06 +43.67
VCT Victrex -6.72 +5.48 -8.85 -8.85 -28.16 -53.14 -64.38 -74.44
WWH Worldwide Healthcare Trust plc -5.17 +0.30 -8.59 -8.84 +13.79 -3.23 +2.17 -12.81
BOWL Hollywood Bowl Group Plc -5.97 +6.11 -3.08 -8.20 -12.35 -27.06 +4.78 +6.55
CLDN Caledonia Investments plc -3.13 +11.62 -4.18 -7.54 -5.58 -0.14 -0.97 +19.70
FEV Fidelity European Trust plc -3.29 +6.72 -6.81 -7.46 +2.32 +1.66 +11.99 +34.12
JSG Johnson Service Group plc -4.84 +0.86 -8.85 -7.41 -4.81 -1.30 +5.84 -14.88
OSB OSB Group plc -8.99 -1.84 -16.02 -6.99 +7.94 +20.94 +1.85 +4.94
JMAT Johnson Matthey Plc -2.31 +7.65 -14.37 -6.98 +57.05 +13.95 +3.18 -37.22
ENOG Energean +3.24 +1.15 +3.54 -6.95 -0.17 -22.89 -29.12 +6.11
GRG Greggs Plc -3.86 +5.20 -4.18 -6.88 -16.02 -43.63 -44.75 -32.04
TRN Trainline plc -5.70 +12.99 +15.78 -6.53 -18.47 -24.06 -5.85 -48.19
TATE Tate & Lyle plc +1.43 +3.61 -4.03 -6.42 -35.02 -43.72 -55.63 -60.78
DLN Derwent London plc -4.98 +12.08 -12.97 -6.39 -11.61 -18.21 -29.31 -49.13
BAG Barr (A.G.) -1.78 +2.67 -0.24 -6.13 -7.50 +11.10 +26.34 +25.84
PCGH Polar Capital Global Healthcare Trust plc -5.79 +1.95 -12.23 -5.91 +13.66 +0.55 +9.91 +39.69
POLN Pollen Street Group Limited -4.34 +2.70 -8.52 -5.84 +16.39 +21.45 +29.72 -13.61
NAS North Atlantic Smaller Cos Inv Tst plc -2.52 +3.88 -1.69 -5.69 -2.79 -10.77 -0.71 -11.90
BRSC BlackRock Smaller Companies Trust plc -4.39 +7.85 -7.87 -5.67 +1.94 -10.48 -5.25 -33.12
EDIN Edinburgh Investment Trust plc -3.06 +4.07 -0.50 -5.38 +3.39 +9.70 +16.30 +25.32
TFIF TwentyFour Income Fund Ltd -4.32 -1.48 -5.35 -4.67 +0.00 +2.12 +5.99 +0.66
SRE Sirius Real Estate Limited -5.60 +6.25 -4.39 -4.67 +5.04 -0.26 +20.36 -3.82
TRY TR Property Investment Trust plc -4.72 +6.10 -6.01 -4.57 +0.16 +0.32 +3.81 -26.18
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...