We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,559.76
-521.01 (-2.36%)
Day high
22,081.22
Day low
21,483.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -7.79 -17.16 -18.23 n/a n/a n/a n/a n/a
PRN Princes Group plc -5.78 -14.77 -22.02 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -1.52 -15.64 -29.33 -53.25 -22.92 +587.92 +1,455.56 +1,393.66
AML Aston Martin Lagonda -8.36 -33.81 -36.98 -51.85 -49.61 -76.42 -83.00 -94.79
FUTR Future plc -9.20 -1.69 -23.09 -44.09 -53.06 -31.82 -62.22 -77.41
BCG Baltic Classifieds Group plc -0.96 +1.20 -6.26 -44.04 -40.06 -20.26 +19.87 n/a
VTY Vistry Group Plc -5.14 -47.25 -40.40 -41.39 -39.19 -68.44 -47.76 -63.49
WPP WPP plc -10.96 -16.15 -33.00 -40.22 -63.55 -67.74 -75.17 -75.92
HAS Hays plc -9.30 -27.52 -38.31 -38.65 -62.01 -64.49 -68.87 -78.87
PAGE PageGroup plc -5.24 -30.35 -39.64 -37.87 -59.17 -68.72 -68.43 -71.38
ALFA Alfa Financial Software Holdings Ltd -18.53 -15.56 -27.96 -35.89 -29.89 -5.18 +22.49 +17.46
DOCS Dr Martens plc -2.28 -10.98 -20.40 -33.17 +12.82 -31.06 -53.31 -86.45
TATE Tate & Lyle plc -1.37 -13.12 -9.89 -32.20 -35.99 -42.89 -55.35 -60.88
UTG Unite Group +0.87 -16.12 -11.45 -31.91 -40.44 -49.34 -47.10 -51.40
RNK Rank Group -0.11 -0.11 -12.05 -30.92 +9.57 +36.32 +28.93 -49.78
BME B&M European Value Retail -2.77 -6.07 +4.65 -30.77 -36.30 -67.12 -61.68 -67.34
CCR C & C Group plc -1.81 -4.57 -19.32 -29.57 -13.67 -29.94 -25.26 -60.25
CHRY Chrysalis Investments Limited -1.80 -10.01 -21.44 -29.45 -7.63 +4.43 +54.34 -57.25
CBG Close Brothers Group plc -18.18 -29.55 -27.00 -29.38 +29.52 +5.03 -60.83 -78.51
TEP Telecom Plus plc -1.65 -3.68 -5.22 -29.14 -25.43 -15.50 -31.16 +10.85
TRN Trainline plc +5.38 +3.56 -8.69 -27.78 -26.53 -46.08 -19.48 -55.33
WIZZ Wizz Air Holdings plc -2.53 -33.29 -27.32 -27.20 -47.86 -55.33 -64.96 -81.84
BYIT Bytes Technology Group plc -2.87 -0.40 -16.27 -26.57 -39.08 -43.30 -19.40 -28.34
BPT Bridgepoint Group plc +5.90 -11.16 -14.63 -25.80 -25.06 -9.69 +24.11 n/a
IBST Ibstock plc -0.38 -22.73 -25.18 -24.64 -39.68 -30.25 -40.77 -51.54
HFG Hilton Food Group Plc +0.00 -4.21 -3.29 -24.47 -40.12 -39.98 -29.48 -52.83
VCT Victrex -9.68 -19.42 -13.45 -23.71 -43.55 -55.52 -65.94 -73.48
ONT Oxford Nanopore Technologies plc +1.49 -7.88 -3.16 -23.69 +6.70 -10.57 -34.73 n/a
POLN Pollen Street Group Limited -1.08 -18.53 -21.84 -21.67 +1.96 +34.69 +30.36 -22.75
SCT Softcat plc +8.18 +10.37 -12.53 -20.76 -22.61 -20.10 +13.15 -19.74
RPI Raspberry Pi Holdings plc +4.96 -20.49 +5.03 -20.22 -43.70 n/a n/a n/a
FGP FirstGroup plc -0.81 -9.22 -10.21 -19.93 -4.70 -1.82 +64.72 +85.67
DNLM Dunelm Group Plc -6.69 -11.86 -23.60 -19.81 -7.34 -19.81 -22.91 -35.39
SEIT SDCL Efficiency Income Trust Plc -6.42 -7.09 -9.60 -18.26 -7.28 -27.56 -47.81 -59.10
MSLH Marshalls Plc +0.00 -16.61 -20.61 -18.20 -39.08 -45.22 -53.15 -78.81
MONY Mony Group Plc -2.97 +9.17 -12.73 -18.16 -21.06 -30.30 -29.58 -41.42
THG THG plc -3.67 -14.43 -31.01 -17.80 -19.62 -46.88 -44.13 -95.46
NCC NCC Group plc -8.51 -11.34 -16.50 -17.76 -14.12 -3.83 -22.22 -56.69
JIGI JPMorgan India Growth & Income plc -2.91 -10.52 -15.23 -17.02 -9.21 -2.91 +12.14 +20.56
FSG Foresight Group Holdings Ltd -0.90 -7.48 -7.37 -16.99 +2.54 -14.78 -9.76 -8.69
SMWH WH Smith Plc -2.25 -16.61 -17.52 -16.97 -47.05 -53.99 -59.76 -70.74
HGT HG Capital Trust plc -1.22 -10.69 -18.84 -15.98 -18.67 -10.00 +19.29 +27.16
KNOS Kainos Group plc -3.50 +3.26 -29.08 -15.79 +2.48 -28.25 -42.33 -45.29
AIE Ashoka India Equity Inv Trust Plc -0.65 -8.53 -13.51 -14.79 -8.53 -5.53 +29.49 +56.80
FGT Finsbury Growth & Income Trust plc -1.46 -2.24 -10.70 -14.70 -15.95 -12.28 -12.69 -13.81
GEN Genuit Group plc -8.74 -21.37 -10.96 -14.47 -23.83 -30.19 +7.93 -46.82
GBG GB Group plc -0.90 +1.64 -21.97 -13.45 -34.59 -25.09 -38.37 -75.95
GAMA Gamma Communications plc -0.58 -1.27 -5.84 -13.29 -32.46 -37.68 -24.87 -46.56
XPS XPS Pensions Group Plc -1.48 -3.69 -11.23 -12.77 -18.78 +30.65 +100.33 +140.40
SPI Spire Healthcare Group plc +2.16 -6.67 +12.50 -12.70 +5.82 -19.40 -9.35 +14.55
OCI Oakley Capital Investments Ltd -2.77 -9.56 -11.83 -12.46 +6.72 +7.42 +9.82 +65.10
OCDO Ocado Group plc +0.79 -10.96 -19.67 -12.08 -21.53 -56.08 -51.21 -89.75
CCL Carnival plc -3.86 -23.97 -7.06 -11.69 +31.74 +58.40 +190.33 +6.29
CLDN Caledonia Investments plc +0.00 -5.92 -12.68 -11.41 -13.81 +2.77 -2.91 +25.33
AVON Avon Technologies Plc -1.61 +3.03 +4.80 -11.40 +29.89 +81.94 +107.58 -43.66
PAG Paragon Banking Group plc -0.13 -10.17 -10.01 -11.24 +3.78 +16.37 +52.73 +73.39
DOM Domino's Pizza Group plc -7.29 -11.35 +2.48 -11.00 -40.07 -50.67 -33.58 -50.72
AO. AO World plc -4.60 -10.27 -19.00 -10.18 -8.80 -3.41 +46.07 -70.30
ROR Rotork plc -1.78 -19.15 -4.76 -9.88 -6.04 -5.69 +2.60 -16.07
JSG Johnson Service Group plc +0.46 -10.66 -4.06 -9.81 -3.50 +3.44 +12.97 -15.45
NAS North Atlantic Smaller Cos Inv Tst plc -2.01 -7.84 -5.28 -9.31 -3.94 -5.01 -3.94 -12.34
AJB AJ Bell Plc +7.91 +9.69 +3.41 -8.87 +12.16 +55.53 +36.75 +10.05
HWG Harworth Group plc -5.99 -5.42 -3.98 -8.72 -8.72 +16.73 +37.72 +21.71
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.46 -3.90 +0.66 -8.25 +2.01 -1.51 +4.71 +6.17
IWG International Workplace Group Plc -3.96 -18.76 -20.92 -7.90 +3.78 +1.88 +18.54 -48.66
BREE Breedon Group plc -1.72 -7.49 +0.00 -7.85 -30.64 -11.56 +363.22 +263.16
TRIG The Renewables Infrastructure Group Limited +0.15 +3.05 -0.44 -7.78 -5.85 -32.94 -46.26 -45.31
MTRO Metro Bank Holdings plc +0.35 -12.44 -1.70 -7.68 +28.08 +282.75 +2.12 -1.91
TBCG TBC Bank Group Plc -3.88 -2.66 +3.31 -7.67 -6.33 +30.29 +92.47 +275.67
UKW Greencoat UK Wind plc +1.31 +3.63 -1.17 -7.62 -14.16 -29.66 -38.69 -23.14
FRAS Frasers Group plc -2.51 -7.03 -5.03 -7.55 +1.30 -16.84 -8.32 +34.18
JDW J D Wetherspoon plc -3.99 -17.11 -14.95 -7.55 +4.77 -21.16 +9.55 -51.74
SVS Savills plc -11.18 -10.19 -11.53 -7.19 -5.32 -10.33 -5.92 -20.89
FCSS Fidelity China Special Situations PLC -1.65 -7.44 -2.45 -7.15 +3.47 +51.22 +23.60 -29.93
MGAM Morgan Advanced Materials plc -3.10 -14.50 -5.13 -7.08 -5.13 -28.35 -27.45 -35.70
BGFD Baillie Gifford Japan Trust plc +0.11 -6.64 -2.02 -7.04 +14.74 +16.27 +17.20 -21.44
BRGE BlackRock Greater Europe Investment Trust plc -1.98 -8.86 -5.38 -7.00 -6.03 -14.17 +9.22 +0.93
BWY Bellway plc -6.23 -22.00 -17.74 -6.86 -4.38 -18.40 +10.09 -34.78
ICGT ICG Enterprise Trust plc -3.36 -11.39 -12.57 -6.77 +4.09 +7.48 +28.60 +28.98
THRG BlackRock Throgmorton Trust plc -5.97 -16.52 -10.41 -6.45 +0.55 -4.84 -2.65 -30.25
FAN Volution Group plc -5.93 -15.05 -8.14 -6.23 +3.89 +35.32 +41.45 +61.26
AGT AVI Global Trust plc -0.99 -6.37 -2.34 -5.84 +6.38 +9.65 +35.87 +33.26
TW. Taylor Wimpey plc -3.83 -19.27 -10.29 -5.74 -18.68 -32.86 -17.89 -49.39
BAG Barr (A.G.) -1.96 -5.66 +1.72 -5.25 +7.79 +24.28 +19.05 +32.92
LRE Lancashire Holdings +1.82 -7.39 -1.92 -5.10 +7.16 -4.14 +17.06 -4.95
ELM Elementis plc -0.78 -9.91 -7.39 -5.09 +4.51 +9.77 +35.82 +23.33
IHP Integrafin Holdings Plc +0.64 -1.40 -11.59 -4.81 -5.52 +17.92 +25.89 -36.45
DSCV DiscoverIE Group plc +2.09 -11.75 -2.50 -4.56 +1.91 -12.54 -22.59 -13.31
TFIF TwentyFour Income Fund Ltd -1.99 -4.07 -4.24 -4.41 -3.21 +4.43 +7.88 -0.32
GRI Grainger Plc +0.92 -7.17 -3.61 -4.24 -13.73 -31.46 -24.46 -34.81
BRSC BlackRock Smaller Companies Trust plc -3.27 -10.00 -5.34 -4.17 -2.05 -7.17 -3.12 -29.51
CHG Chemring Group plc +1.30 +4.01 +15.34 -3.54 +38.15 +49.93 +95.34 +99.63
WKP Workspace Group Plc -4.04 -8.76 -1.81 -3.31 -12.64 -23.73 -15.52 -52.80
JTC JTC Plc +0.15 +0.31 +1.56 -2.98 +37.05 +62.14 +103.44 +112.75
KIE Kier Group plc -3.90 -15.01 -6.89 -2.78 +74.00 +52.25 +212.22 +132.78
BUT Brunner Investment Trust plc -1.40 -5.64 -0.28 -2.77 +8.57 +8.99 +37.17 +57.98
FEV Fidelity European Trust plc -1.48 -8.90 -5.45 -2.68 -1.24 +3.50 +23.91 +44.04
HSL Henderson Smaller Cos Investment Trust plc -3.21 -9.43 -0.82 -2.20 +7.10 +10.03 +4.71 -26.39
BOWL Hollywood Bowl Group Plc -4.07 -5.17 -10.00 -2.17 -5.35 -24.08 +10.74 +3.56
SHC Shaftesbury Capital Plc -1.01 -8.19 -1.94 -1.87 +16.82 +2.32 +23.24 -24.67
PETS Pets At Home Group PLC -2.16 -13.95 -8.03 -1.55 -20.37 -26.30 -45.81 -50.16
BYG Big Yellow Group -0.21 -10.19 -8.79 -1.37 -0.53 -10.62 -20.38 -14.31
MNKS Monks Investment Trust plc +0.56 -4.50 -1.23 -1.23 +20.74 +30.56 +54.44 +5.87
JGGI JPMorgan Global Growth & Income plc -0.36 -3.94 -1.06 -1.23 +3.13 +1.81 +26.64 +36.83
BSIF Bluefield Solar Income Fund Limited +6.33 +11.70 +22.81 -1.18 -8.10 -17.32 -38.24 -36.36
ASL Aberforth Smaller Companies Trust plc -4.15 -8.51 -2.05 -1.17 +11.71 +12.54 +25.49 +2.55
EDIN Edinburgh Investment Trust plc +0.13 -2.84 -3.79 -0.88 +4.93 +17.26 +24.09 +34.47
3IN 3i Infrastructure plc +0.43 -0.28 -6.91 -0.71 +10.58 +7.69 +12.54 +20.69
SAIN Scottish American Investment Co plc -1.56 -4.36 -0.40 -0.59 -0.59 +1.20 +2.13 +8.62
TCAP TP ICAP Group plc +12.22 +5.35 +7.83 -0.54 +4.36 +26.96 +61.11 +7.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...