We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +1.83 -4.88 +0.00 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -2.79 +12.96 +44.89 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
AEP AEP Plantations Plc -0.71 -1.60 +22.24 -89.70 -85.42 -69.35 -72.63 -70.18
SMWH WH Smith Plc -0.48 -1.39 -6.76 -39.54 -43.52 -73.73 -71.10 -77.29
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
TEP Telecom Plus plc +5.27 +2.94 +3.07 -38.76 -54.30 -53.44 -44.14 -32.88
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
PAF Pan African Resources plc -4.83 -15.57 +26.69 -27.13 +23.41 +239.47 +751.19 +606.17
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
HTG Hunting plc -1.28 -5.30 -11.81 -22.95 +14.26 +0.92 +35.63 +80.52
PLUS Plus500 Ltd -5.74 -11.97 -35.19 -22.18 +0.37 +30.58 +134.87 +130.49
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
MEGP ME Group International plc -6.05 -7.60 +11.13 -21.16 -39.37 -42.19 -23.53 +74.69
HOC Hochschild Mining Plc -4.04 -21.76 +16.71 -21.04 +35.05 +183.30 +562.99 +277.59
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
FCSS Fidelity China Special Situations PLC -3.18 -3.75 -5.98 -16.32 -26.55 +8.71 +16.79 -23.91
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
BAG Barr (A.G.) +0.37 -8.65 -14.22 -15.86 -17.94 -11.02 +11.81 +9.80
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
SRP Serco Group plc -0.55 -0.16 +8.63 -15.62 +5.36 +41.94 +76.45 +98.11
GNS Genus plc +3.35 -2.97 +13.02 -15.32 -12.52 +7.86 +4.03 -58.15
PRN Princes Group plc -1.80 +7.19 +2.02 -14.49 n/a n/a n/a n/a
TRN Trainline plc +2.23 +7.63 -7.26 -14.05 -26.56 -37.87 -24.25 -40.37
EWG WAG Payment Solutions plc +6.11 -1.00 -5.17 -13.91 +12.50 +26.92 +5.77 -26.67
PPH PPHE Hotel Group Ltd -2.35 -7.82 -11.07 -13.46 +7.28 +22.42 +37.28 +1.29
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
OSB OSB Group plc -3.97 -6.95 -12.13 -12.70 -14.67 +22.69 +58.50 -7.05
DRX Drax Group plc -2.98 -3.04 +3.93 -12.46 +11.10 +24.18 +88.53 +53.04
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
OXB Oxford Biomedica plc +0.79 +9.62 -12.16 -10.63 -20.83 +32.73 +73.31 -65.29
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
WIX Wickes Group Plc -0.10 +4.63 +8.98 -9.95 -9.95 +24.69 +53.43 -13.10
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
CHG Chemring Group plc -7.59 -4.68 -8.86 -9.76 -14.99 +37.28 +84.81 +62.28
MGNS Morgan Sindall Group Plc -3.33 -2.54 -15.46 -9.68 -16.98 +31.23 +110.12 +76.10
GEN Genuit Group plc -3.33 +3.26 +9.74 -9.44 -24.70 -41.38 -13.87 -58.88
PTEC Playtech plc -3.23 -10.94 +12.43 -8.26 +1.98 -51.55 -10.45 -17.47
QQ. QinetiQ Group plc -5.61 -4.90 -2.91 -7.42 -11.59 -0.35 +47.40 +41.52
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
IWG International Workplace Group Plc +0.79 -2.73 -4.70 -6.74 -24.73 +3.84 +26.98 -38.25
N91 Ninety One plc -0.39 -4.61 -3.98 -6.72 -3.15 +9.63 +23.69 -19.28
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
RICA Ruffer Investment Co Ltd -1.35 -2.51 -0.34 -6.57 -1.19 +4.48 +8.16 -0.17
BRWM BlackRock World Mining Trust plc -0.97 -10.91 +6.95 -6.48 +35.34 +78.19 +66.31 +72.52
DNLM Dunelm Group Plc +1.29 +3.68 +1.09 -6.47 -29.71 -32.88 -24.01 -37.90
BREE Breedon Group plc -6.62 -11.75 +1.37 -6.33 -14.75 -28.76 -13.20 +204.53
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
CWK Cranswick plc +0.00 -3.64 -8.71 -5.27 +2.76 -0.59 +43.63 +43.88
QLT Quilter plc -0.29 -6.63 -13.13 -5.06 +0.92 +30.01 +103.62 +6.14
JEGI JPMorgan European Growth & Income plc -3.84 -7.27 -8.15 -4.79 +2.04 +33.86 +50.72 +51.64
VEIL Vietnam Enterprise Investments Ltd -0.83 -1.78 -8.18 -4.77 -5.65 +22.11 +25.52 +0.00
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
HGT HG Capital Trust plc -2.79 -12.56 -1.08 -3.82 -27.05 -26.90 -2.92 -5.19
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
BOWL Hollywood Bowl Group Plc +2.24 +0.80 -8.71 -3.08 -1.57 -17.81 +2.24 +3.07
COA Coats Group plc +0.12 +2.13 +7.78 -2.68 +2.25 -15.34 +14.91 +25.11
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
SHC Shaftesbury Capital Plc -0.15 -6.81 -3.18 -2.54 -2.76 -5.10 +19.63 -16.50
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
JEDT JPMorgan European Discovery Trust plc -1.96 -5.97 -4.16 -2.12 +3.81 +30.64 +62.11 +17.45
AO. AO World plc +1.48 -2.08 -5.50 -1.87 -11.06 -17.92 +7.59 -41.86
TFIF TwentyFour Income Fund Ltd +0.18 +0.37 -0.55 -1.80 -4.72 +3.61 +11.22 -2.68
XPS XPS Pensions Group Plc +2.71 -2.72 -2.88 -1.62 -13.29 +2.53 +55.24 +109.31
MYI Murray International Trust plc -0.84 -4.34 -1.40 -1.12 +15.74 +39.25 +54.49 +64.03
SSPG SSP Group plc -0.16 -1.93 -2.49 -1.05 +12.85 +17.35 -4.67 -27.58
CTY City Of London Investment Trust -0.35 -3.25 -1.05 -0.88 +10.14 +30.79 +45.24 +47.33
AGT AVI Global Trust plc -0.59 -4.36 +0.00 -0.79 -4.36 +10.02 +28.56 +26.25
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
JSG Johnson Service Group plc -0.29 +1.80 -17.52 +0.07 -5.31 -15.04 +0.89 +2.57
PINT Pantheon Infrastructure Plc -0.18 -1.74 -5.04 +0.18 +5.61 +21.77 +41.25 n/a
ASHM Ashmore Group plc +1.78 +0.28 +1.98 +0.18 +21.87 +10.16 +16.43 -33.86
PNL Personal Assets Trust plc +0.74 -0.92 +0.56 +0.37 +2.66 +10.41 +18.12 +11.32
PFD Premier Foods plc +0.89 -0.82 -3.41 +0.47 +6.52 +7.11 +67.07 +69.72
MUT Murray Income Trust plc -0.63 -3.45 -3.35 +0.85 +4.85 +13.47 +17.97 +8.68
CGT Capital Gearing Trust plc +0.20 -1.54 -0.78 +0.99 +4.60 +7.45 +13.78 +2.50
AIE Ashoka India Equity Inv Trust Plc -1.64 -4.94 -3.41 +1.05 -10.43 -13.80 +4.79 +21.77
OCI Oakley Capital Investments Ltd -3.85 -4.94 -1.57 +1.21 -11.66 -1.96 +15.74 +35.50
HMSO Hammerson Plc -2.37 -10.01 -10.71 +1.26 +12.83 +4.35 +30.92 -2.43
BHMG BH Macro Ltd +1.82 -1.41 -1.18 +1.33 +4.10 +12.63 +13.09 +16.39
ALFA Alfa Financial Software Holdings Ltd +0.90 +1.03 +1.29 +1.42 -32.47 -23.23 -3.68 -8.19
BRSC Blackrock Smaller Companies Trust Plc +0.19 -2.23 +0.00 +1.59 -1.61 -7.31 +8.83 -33.78
EDIN Edinburgh Investment Trust plc +0.74 -3.08 +1.36 +1.61 +0.37 +10.68 +25.42 +35.15
ICGT ICG Enterprise Trust plc -0.14 -4.56 -1.85 +1.92 -7.75 +15.58 +18.97 +18.97
DOCS Dr Martens plc +1.04 -2.87 -3.42 +2.11 -25.94 +22.05 -50.98 -81.58
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
GSCT The Global Smaller Companies Trust Plc +0.21 -1.15 -2.87 +2.16 +11.67 +15.07 +39.88 +16.34
FEV Fidelity European Trust plc -1.68 -5.63 -2.49 +2.24 -2.84 +9.91 +25.15 +33.06
HBR Harbour Energy plc +0.94 +3.87 +24.69 +2.50 +36.00 +1.98 +16.07 -25.17
PSN Persimmon plc -3.41 +6.87 +20.72 +2.60 +4.69 -25.03 +15.36 -52.61
JUP Jupiter Fund Management PLC +1.19 +7.44 -0.70 +2.65 +14.21 +97.68 +91.68 -29.41
PIN Pantheon International Plc -1.30 -2.94 -3.07 +2.71 +9.05 +17.13 +29.74 +29.30
PPET Patria Private Equity Trust Plc +0.00 +0.00 -3.23 +2.74 +2.56 +12.15 n/a n/a
JCH JPMorgan Claverhouse Investment Trust plc -0.22 -3.75 -1.07 +2.90 +9.48 +30.51 +41.94 +24.19
WWH Worldwide Healthcare Trust plc -4.41 -4.79 -9.25 +3.02 +3.02 +3.62 +16.42 -0.14
TBCG TBC Bank Group Plc -6.52 -5.70 +4.96 +3.12 +7.41 +92.73 +68.52 +228.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...