We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,573.49
-112.95 (-0.48%)
Day high
23,703.27
Day low
23,545.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 -5.91 +0.23 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.03 +4.10 +23.65 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.99 -7.55 -19.30 -45.44 -49.14 -22.69 +18.45 n/a
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
PINE Pinewood Technologies Group plc -32.75 -12.66 -6.40 -42.08 -10.36 +787.28 +1,474.36 +1,994.13
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
HFG Hilton Food Group Plc +2.15 +2.76 +8.07 -37.63 -41.28 -33.59 -23.24 -50.75
SMWH WH Smith Plc -0.37 +7.63 +10.43 -36.92 -44.42 -46.14 -60.47 -58.89
ONT Oxford Nanopore Technologies plc -1.33 -13.51 +7.77 -36.51 +4.88 -15.21 -42.09 n/a
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
OCDO Ocado Group plc +4.97 -19.15 +26.74 -35.47 -25.22 -57.46 -63.75 -91.12
RNK Rank Group +0.54 -5.31 -15.02 -33.14 +5.45 +25.41 +2.54 -33.24
MEGP ME Group International plc +4.32 +3.58 -7.42 -30.72 -35.21 +9.86 +6.47 +189.89
WPP WPP plc +1.19 -14.07 -12.99 -28.33 -64.87 -65.32 -73.14 -67.33
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
TEP Telecom Plus plc -0.44 -0.59 -20.02 -26.91 -20.31 -6.99 -27.30 +8.99
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
TATE Tate & Lyle plc -1.29 +5.20 +4.76 -25.07 -28.38 -35.33 -50.68 -54.64
MONY Mony Group Plc +2.26 -20.91 -21.82 -25.00 -25.30 -40.53 -35.49 -47.94
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
BYIT Bytes Technology Group plc +1.36 -15.36 -14.54 -22.40 -33.05 -52.68 -26.74 -24.41
BSIF Bluefield Solar Income Fund Limited -1.44 +8.99 +0.27 -21.99 -14.74 -25.98 -46.29 -43.88
BPT Bridgepoint Group plc +4.56 -8.33 -1.02 -21.57 -30.65 -3.43 +10.18 n/a
AML Aston Martin Lagonda -6.80 -6.06 -0.08 -20.84 -48.75 -64.83 -69.90 -92.55
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
CHRY Chrysalis Investments Limited -1.52 -15.89 -13.33 -20.70 -5.37 +15.36 +47.71 -53.86
UTG Unite Group -0.94 -0.86 +5.86 -20.55 -33.22 -42.32 -41.91 -39.16
PTEC Playtech plc -0.88 +25.09 +45.18 -19.38 -55.10 -27.87 -41.90 -27.42
DNLM Dunelm Group Plc +2.26 +2.47 -10.52 -18.74 -3.13 -12.38 -20.47 -22.31
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
AJB AJ Bell Plc +1.43 -6.63 -15.68 -17.08 -2.09 +32.03 +26.91 -0.95
BME B&M European Value Retail SA +2.38 +11.32 +19.35 -16.36 -37.65 -63.73 -61.60 -68.01
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
FGP FirstGroup plc +1.99 +0.74 +4.40 -15.72 +16.09 +22.06 +80.76 +127.03
FGEN Foresight Environmental Infrastructure Ltd -3.13 -4.23 +6.25 -15.32 -6.34 -31.31 -43.80 -41.38
XPS XPS Pensions Group Plc -6.59 -11.74 -7.83 -14.99 -22.96 +49.28 +89.09 +148.61
ALFA Alfa Financial Software Holdings Ltd -2.00 -12.08 -16.04 -14.89 -23.13 +2.70 +17.97 +50.32
FGT Finsbury Growth & Income Trust plc +3.40 -9.09 -4.64 -14.32 -19.23 -11.32 -15.18 -12.64
DOCS Dr Martens plc +2.20 -7.93 -15.92 -14.00 -0.57 -26.67 -54.20 -85.83
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
HGT HG Capital Trust plc -2.47 -10.38 -2.99 -10.38 -12.28 +4.37 +24.08 +35.17
AVON Avon Technologies Plc +6.71 -10.46 -5.82 -10.19 +21.09 +85.42 +90.99 -41.35
JIGI JPMorgan India Growth & Income plc +0.31 -2.02 -6.55 -9.18 +0.31 +4.08 +17.15 +31.08
FSG Foresight Group Holdings Ltd +2.22 -9.30 -10.67 -8.70 +2.60 -4.27 -12.74 -1.31
IHP Integrafin Holdings Plc -2.28 -9.07 -4.89 -8.42 -8.94 +16.64 +8.81 -36.69
SPI Spire Healthcare Group plc +1.76 +11.88 -8.99 -8.37 -11.57 -16.67 -13.83 +31.84
MSLH Marshalls Plc -4.49 -1.58 +7.38 -8.11 -30.44 -39.79 -48.53 -72.53
AIE Ashoka India Equity Inv Trust Plc +0.00 -0.98 -9.52 -6.84 -1.95 -1.18 +30.57 +72.01
HWG Harworth Group plc +3.43 +0.30 +3.75 -6.74 +2.15 +28.68 +38.91 +41.88
ENOG Energean +0.58 -6.26 -10.75 -6.11 -15.32 -11.74 -27.36 -3.95
TCAP TP ICAP Group plc +5.44 +1.95 +7.61 -6.10 +0.38 +45.84 +44.48 +20.84
CLDN Caledonia Investments plc +2.01 -5.33 -5.59 -5.59 -8.74 +5.74 -1.11 +28.86
IBST Ibstock plc +1.66 -1.75 +7.85 -5.21 -19.59 -15.93 -17.42 -36.99
GRI Grainger Plc -0.73 -2.57 +0.64 -5.01 -10.35 -29.46 -25.59 -28.13
NCC NCC Group plc +1.04 -2.86 -4.37 -4.37 -1.16 +7.10 -19.45 -49.70
PAG Paragon Banking Group plc +4.63 -3.49 +6.61 -3.92 +11.46 +36.66 +45.81 +98.11
TBCG TBC Bank Group Plc +0.46 +8.52 +18.96 -3.78 +7.44 +51.66 +67.18 +254.92
CHG Chemring Group plc +2.75 -4.03 +3.15 -3.50 +45.35 +48.23 +82.58 +85.16
OCI Oakley Capital Investments Ltd +0.00 -3.20 -3.55 -3.20 +16.86 +16.12 +15.62 +85.03
PETS Pets At Home Group PLC +1.94 +10.18 +8.45 -3.07 -2.56 -24.02 -41.93 -45.21
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.38 +1.39 +1.61 -2.97 +5.92 +7.35 +3.38 +8.71
NAS North Atlantic Smaller Cos Inv Tst plc +2.78 +2.21 +0.27 -2.89 -1.60 -1.33 -6.57 -6.09
BREE Breedon Group plc -1.00 +7.57 +14.09 -1.81 -20.36 -5.91 +406.36 +306.82
SHC Shaftesbury Capital Plc +0.13 +3.11 +5.90 -1.59 +19.58 +12.88 +21.24 -9.53
IWG International Workplace Group Plc -7.59 -7.51 +4.14 -1.22 +15.03 +12.85 +20.79 -34.85
IPO IP Group Plc -2.36 +2.47 -3.01 -1.19 +24.20 +12.40 -9.02 -49.30
FCH Funding Circle PLC +3.53 +18.29 +27.38 -0.91 +44.64 +387.54 +129.47 +45.33
ITV ITV plc -1.59 -0.12 +4.54 -0.86 +6.26 +38.16 -9.44 -25.58
HBR Harbour Energy plc -0.53 +5.38 -4.70 -0.45 -6.73 -16.03 -24.31 -52.21
HICL HICL Infrastructure plc +1.69 +0.84 +10.44 -0.17 +6.35 -0.66 -25.46 -28.38
CBG Close Brothers Group plc +2.38 -6.88 +20.45 -0.08 +58.36 +66.51 -50.43 -67.59
WIZZ Wizz Air Holdings plc -2.66 +8.95 +36.75 +0.22 -14.58 -32.75 -50.07 -71.12
WKP Workspace Group Plc +0.24 -0.60 +3.48 +0.24 -7.13 -18.33 -18.33 -42.71
BAG Barr (A.G.) +5.67 +6.82 +6.49 +0.29 +8.68 +28.07 +26.65 +37.80
JGGI JPMorgan Global Growth & Income plc +0.52 -0.85 +4.10 +0.34 -2.67 +7.95 +23.99 +47.47
3IN 3i Infrastructure plc +2.18 -7.39 -3.31 +0.43 +9.35 +8.00 +9.52 +19.39
GRG Greggs Plc -0.88 -4.23 +6.45 +0.76 -25.02 -43.23 -41.64 -23.80
GCP GCP Infrastructure Investments Ltd +0.26 +5.46 +8.43 +0.78 +1.18 +9.35 -19.08 -26.34
DOM Domino's Pizza Group plc +2.55 +10.39 +16.68 +0.96 -32.93 -41.97 -35.10 -38.40
RPI Raspberry Pi Holdings plc +54.60 +36.76 +30.57 +1.18 -37.40 n/a n/a n/a
MOON Moonpig Group Plc +4.19 -0.94 +3.68 +1.44 -6.83 +31.20 +77.88 -53.72
VCT Victrex -1.70 -0.71 +14.88 +1.61 -29.08 -48.52 -62.75 -68.55
TFIF TwentyFour Income Fund Ltd +0.00 -1.40 +0.53 +1.62 +0.89 +5.02 +11.88 +2.26
CWK Cranswick plc -1.12 +3.52 +8.50 +1.73 +6.96 +35.00 +76.43 +51.52
ELM Elementis plc -1.40 -1.17 +9.70 +1.92 +8.03 +21.14 +36.01 +36.22
EDIN Edinburgh Investment Trust plc +2.79 -1.58 +2.14 +2.01 +5.32 +21.41 +19.09 +47.45
ICGT ICG Enterprise Trust plc +0.13 -1.06 +1.36 +2.05 +13.89 +26.87 +33.21 +44.85
BGFD Baillie Gifford Japan Trust plc -1.89 -0.64 +6.02 +2.08 +19.74 +25.71 +19.28 -14.63
DSCV DiscoverIE Group plc +3.75 +8.50 +20.51 +2.15 +16.08 -8.03 -18.63 +0.00
AGT AVI Global Trust plc +1.71 +2.30 +6.37 +2.50 +7.44 +16.59 +30.88 +48.83
BUT Brunner Investment Trust plc +1.36 +0.00 +8.76 +2.76 +5.30 +23.14 +35.45 +66.29
GEN Genuit Group plc +1.78 +13.41 +24.62 +2.76 +0.13 -8.94 +18.10 -33.57
SAIN Scottish American Investment Co plc +0.96 +0.57 +6.14 +2.93 +0.57 +4.77 +2.93 +12.61
ESCT The European Smaller Companies Trust plc -1.11 -1.11 +8.01 +3.01 +20.27 +36.50 +31.27 +36.92
JUST Just Group plc +0.46 +0.46 +1.64 +3.08 +32.46 +167.86 +157.24 +157.09
CGT Capital Gearing Trust plc +0.80 +1.00 +2.44 +3.71 +3.18 +10.92 +2.55 +7.02
BOWL Hollywood Bowl Group Plc -1.69 -5.95 -3.51 +3.78 -6.45 -16.35 +8.30 +26.70
DLN Derwent London plc -5.48 -5.43 +6.53 +3.82 -7.24 -9.53 -31.33 -42.39
BRGE BlackRock Greater Europe Investment Trust plc +1.70 -1.48 +5.47 +4.18 -3.08 -3.08 +9.72 +8.73
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
FRAS Frasers Group plc +1.21 +5.33 +4.25 +4.56 +14.57 -14.23 -7.54 +56.37
BRSC BlackRock Smaller Companies Trust plc +0.44 +1.62 +10.75 +4.70 +4.86 +2.68 -0.43 -18.05
SRE Sirius Real Estate Limited +3.83 +3.63 +10.00 +4.76 +36.26 +26.92 +23.36 +13.18
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.13 +2.11 +4.71 +4.84 +6.74 +2.88 -3.18 -23.80
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
PFD Premier Foods plc -0.72 +12.84 +11.66 +4.88 +4.09 +37.95 +72.68 +113.23
JDW J D Wetherspoon plc +6.07 +1.79 +23.16 +5.35 +27.13 -2.84 +47.93 -37.87
JAM JPMorgan American Investment Trust plc +0.54 -0.18 +2.36 +5.63 -0.71 +20.04 +55.31 +89.88
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...