We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,804.37
-78.35 (-0.34%)
Day high
22,879.95
Day low
22,682.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +5.63 +5.18 -48.80 -45.36 -44.61 -72.82 -56.08 -73.04
GDWN Goodwin plc +8.33 +1.63 -54.45 -41.13 +75.77 +76.77 +205.88 +309.18
PAGE PageGroup plc +4.56 +4.17 -29.82 -40.26 -46.97 -68.71 -68.86 -76.56
HAS Hays plc +5.03 +10.59 -24.07 -39.26 -50.10 -62.52 -69.09 -78.99
TEP Telecom Plus plc -6.67 -18.63 -17.65 -36.44 -44.85 -39.13 -38.17 -16.26
DNLM Dunelm Group Plc +1.53 -4.68 -16.56 -31.77 -33.14 -24.41 -34.01 -48.24
SPI Spire Healthcare Group plc -3.07 +8.82 -22.55 -30.09 -21.59 -36.93 -33.19 -21.78
CHRY Chrysalis Investments Limited -4.94 +0.98 -17.37 -29.35 -12.66 -2.70 +33.98 -59.01
SEIT SDCL Efficiency Income Trust Plc +0.47 +0.00 -12.55 -29.18 -8.09 -30.99 -53.80 -62.27
THG THG plc +1.80 +8.87 -13.01 -26.50 +27.23 -50.23 -67.80 -94.93
GEN Genuit Group plc +1.95 -7.75 -22.77 -26.36 -34.06 -39.68 -15.82 -53.83
ALFA Alfa Financial Software Holdings Ltd +7.07 +8.66 -21.27 -25.99 -33.50 -6.52 +10.76 +15.54
BCG Baltic Classifieds Group plc +1.70 +5.33 +3.78 -25.01 -41.19 -20.64 +22.28 n/a
BWY Bellway plc +3.83 +6.28 -27.68 -24.83 -27.84 -26.23 -18.92 -46.05
DOCS Dr Martens plc +4.02 +2.86 -1.37 -22.84 +18.07 -16.84 -60.79 -86.58
AML Aston Martin Lagonda +14.19 +23.21 -23.92 -22.06 -34.03 -66.19 -78.93 -93.29
HGT HG Capital Trust plc -0.13 -1.46 -8.52 -22.00 -29.29 -25.15 +3.20 +9.45
MEGP ME Group International plc -5.62 -1.57 +1.03 -21.26 -34.85 -14.94 +6.99 +81.32
FGP FirstGroup plc -1.17 -6.02 -15.42 -21.07 -13.14 -4.06 +31.08 +115.42
BYG Big Yellow Group -1.66 +4.05 -13.38 -20.80 -11.65 -22.33 -27.18 -27.94
EZJ easyJet plc +6.34 +4.68 -23.79 -20.68 -28.51 -26.72 -23.11 -59.44
IBST Ibstock plc +0.49 +1.88 -20.16 -20.03 -45.15 -32.06 -41.01 -53.73
TW. Taylor Wimpey plc +6.45 -0.12 -24.38 -19.38 -30.53 -41.41 -34.28 -54.17
MSLH Marshalls Plc +3.74 +0.59 -15.06 -18.53 -51.81 -51.20 -54.40 -81.23
JIGI JPMorgan India Growth & Income plc +1.79 +1.31 -12.81 -18.33 -16.24 -11.63 +7.72 +18.52
CCR C & C Group plc -4.42 -2.77 +2.37 -17.72 -22.27 -33.02 -27.95 -59.77
ONT Oxford Nanopore Technologies plc +2.67 +0.17 -24.87 -17.57 -3.35 +3.87 -49.96 n/a
SMWH WH Smith Plc +2.45 -9.52 -21.59 -17.31 -44.98 -52.19 -67.78 -72.51
PRN Princes Group plc +2.16 +4.35 -15.45 -17.21 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.07 -4.42 -34.18 -16.79 n/a n/a n/a n/a
HWG Harworth Group plc +2.25 -4.76 -15.67 -16.70 -21.27 -2.37 +13.50 +3.57
HFG Hilton Food Group Plc -0.46 +3.78 +9.61 -16.51 -40.11 -42.05 -27.17 -56.14
GRI Grainger Plc +0.62 -1.71 -16.68 -15.90 -25.50 -40.37 -38.10 -46.48
ENOG Energean -5.09 -2.92 -2.42 -15.54 -1.62 -27.09 -31.94 -3.14
UTG Unite Group +2.80 +4.47 -16.72 -15.31 -44.33 -50.92 -49.89 -59.37
AO. AO World plc +0.11 +1.50 -16.03 -14.73 -12.87 -18.52 +13.11 -65.44
WKP Workspace Group Plc +3.91 -1.74 -16.62 -14.38 -21.74 -35.19 -27.71 -60.76
RNK Rank Group +3.15 +9.47 +11.20 -13.62 +9.71 +10.20 +1.55 -47.82
FSG Foresight Group Holdings Ltd +1.25 +12.17 -2.76 -13.54 +4.24 -11.07 +3.97 -6.57
IWG International Workplace Group Plc +0.87 +3.84 -20.82 -13.54 -0.32 -2.56 +10.49 -50.78
SVS Savills plc +2.54 +2.79 -20.75 -13.38 -11.57 -25.74 -13.03 -29.86
OCI Oakley Capital Investments Ltd -1.67 -2.08 -11.65 -12.31 +0.00 -1.05 -0.21 +49.68
BYIT Bytes Technology Group plc +3.85 +9.14 -2.43 -11.99 -42.13 -37.21 -27.42 -36.14
LRE Lancashire Holdings +2.35 -1.92 -4.94 -11.79 +0.77 -4.78 -1.51 -17.31
TPK Travis Perkins plc +3.07 -3.15 -15.41 -11.66 -6.84 -32.79 -43.27 -67.11
PETS Pets At Home Group PLC +2.67 +2.27 -12.83 -11.66 -24.76 -37.36 -52.17 -57.34
AIE Ashoka India Equity Inv Trust Plc +2.77 +7.33 -4.92 -11.38 -7.82 -7.82 +33.06 +61.54
HIK Hikma Pharmaceuticals +0.86 +9.72 -9.23 -10.84 -29.62 -27.89 -24.73 -39.98
KNOS Kainos Group plc -0.48 +8.03 -1.37 -10.73 +9.17 -17.00 -34.69 -43.71
SYNC Syncona Limited +2.27 +1.01 -9.09 -10.36 +1.12 -26.23 -40.24 -59.55
ELM Elementis plc -2.84 -3.75 -12.32 -9.79 +15.97 -1.78 +15.78 +0.21
SAFE Safestore Holdings +0.00 +4.13 -17.77 -9.42 +2.30 -17.21 -31.89 -23.16
TRN Trainline plc -1.43 +3.53 +16.12 -9.20 -12.65 -27.13 -14.12 -46.51
ICGT ICG Enterprise Trust plc +3.75 +2.98 -9.54 -9.19 +17.09 +16.89 +27.91 +27.44
MONY Mony Group Plc -0.76 +16.09 -1.81 -9.19 -14.51 -24.07 -34.55 -35.37
BAG Barr (A.G.) -3.43 -2.44 -9.90 -8.97 -12.07 +7.09 +17.68 +17.01
GPE Great Portland Estates +0.52 +7.47 -15.66 -8.72 -5.24 -7.35 -29.97 -47.80
XPS XPS Pensions Group Plc +1.49 +4.42 -12.54 -8.49 -23.92 +18.53 +88.92 +137.98
BPT Bridgepoint Group plc +6.39 +15.04 +2.23 -8.40 -0.22 +15.24 +7.95 n/a
AVON Avon Technologies Plc +0.00 +0.12 -0.23 -7.51 +16.96 +41.31 +82.82 -47.47
SHC Shaftesbury Capital Plc -0.22 +1.68 -7.76 -7.37 -6.53 -5.20 +14.24 -28.04
FGT Finsbury Growth & Income Trust plc -0.13 +5.84 +4.10 -6.74 -16.92 -10.26 -16.19 -17.01
CHG Chemring Group plc -2.87 -7.31 -0.20 -6.63 +22.02 +32.55 +82.37 +82.37
IHP Integrafin Holdings Plc +1.84 +5.40 -5.68 -6.61 +5.40 +9.39 +13.78 -39.69
BREE Breedon Group plc -0.98 +2.22 -13.07 -6.59 -31.97 -19.74 +343.57 +185.69
PAG Paragon Banking Group plc -0.67 -0.34 -17.20 -6.54 -15.32 +3.26 +51.92 +51.98
OSB OSB Group plc -2.27 -0.77 -15.96 -6.18 +7.72 +20.28 +5.95 +5.22
CVSG CVS Group plc -1.47 +1.60 -13.90 -5.63 -11.21 +17.89 -45.24 -50.86
BOWL Hollywood Bowl Group Plc +0.20 +2.82 -1.54 -5.20 -14.72 -25.11 +1.80 +0.39
VCT Victrex -1.16 +2.23 -10.51 -4.94 -34.07 -53.94 -64.18 -74.79
TRIG The Renewables Infrastructure Group Limited -0.22 +2.99 +1.02 -4.83 -13.21 -31.41 -46.01 -45.84
GFTU Grafton Group +1.32 +1.94 -6.00 -4.60 -4.93 -4.67 +2.70 -29.02
JDW J D Wetherspoon plc +2.56 +2.30 -10.04 -4.53 -17.81 -17.53 -20.48 -56.11
CLDN Caledonia Investments plc +0.83 +11.49 -0.14 -4.46 -4.59 +1.25 +0.28 +19.54
TFIF TwentyFour Income Fund Ltd +0.38 -2.73 -4.80 -4.46 -1.65 +4.29 +5.94 -0.70
ROR Rotork plc +2.07 -1.31 -12.78 -4.37 +4.37 -4.83 -4.02 -11.01
SCT Softcat plc +3.58 +15.10 +3.20 -4.25 -19.61 -13.01 +3.96 -24.17
POLN Pollen Street Group Limited -0.24 +3.16 -7.52 -4.18 +7.47 +25.59 +22.51 -12.47
NCC NCC Group plc +13.74 +15.46 +1.78 -4.05 -6.02 +4.73 +26.06 -49.02
WWH Worldwide Healthcare Trust plc +2.70 +0.44 -6.04 -3.66 +19.37 -3.80 +4.43 -7.44
GRG Greggs Plc -1.12 -3.01 -7.46 -3.66 -18.26 -45.77 -48.31 -36.03
TATE Tate & Lyle plc +1.20 +6.69 -1.72 -3.51 -34.94 -44.76 -55.32 -60.77
PHP Primary Health Properties plc +0.80 +2.00 -9.73 -3.39 -8.50 -2.28 -11.60 -37.61
JTC JTC Plc +0.15 +0.61 +1.55 -3.24 +51.03 +47.31 +65.49 +98.19
EDIN Edinburgh Investment Trust plc -0.88 +0.51 -1.01 -3.20 +1.55 +7.96 +17.11 +23.74
GAMA Gamma Communications plc +3.78 +28.19 +2.24 -2.94 -30.06 -30.16 -17.23 -47.86
QQ. QinetiQ Group plc -2.54 -9.17 -12.36 -2.63 +4.16 +20.31 +18.20 +29.75
FRAS Frasers Group plc +4.04 +8.00 -2.15 -2.29 +0.37 -16.42 -12.00 +17.79
GBG GB Group plc +5.41 +10.29 -1.10 -2.18 -12.50 -27.88 -29.43 -74.13
FCSS Fidelity China Special Situations PLC +3.08 +7.87 -4.44 -2.11 +22.31 +27.22 +29.40 -27.70
AJB AJ Bell Plc +1.35 +8.04 +14.12 -1.95 +23.25 +52.98 +63.77 +19.88
WIX Wickes Group Plc +3.96 -0.95 -9.19 -1.89 +4.17 +46.13 +47.48 -18.31
PCGH Polar Capital Global Healthcare Trust plc +2.41 +1.32 -9.88 -1.79 +17.85 +4.08 +15.36 +47.88
FEV Fidelity European Trust plc +1.49 +6.25 -4.34 -1.69 +2.26 +2.64 +14.77 +36.45
TRY TR Property Investment Trust plc +1.11 +3.06 -3.33 -1.24 -0.93 -2.14 +7.58 -27.05
CURY Currys plc +2.25 +1.67 -14.89 -0.86 +9.54 +102.54 +120.59 -9.64
JMAT Johnson Matthey Plc +1.54 +10.01 -11.34 -0.66 +61.19 +13.87 +8.57 -35.53
BRGE BlackRock Greater Europe Investment Trust plc +3.64 +6.54 -2.06 -0.52 +0.88 -8.65 +5.75 -3.72
DLN Derwent London plc +2.74 +11.96 -7.56 -0.51 -11.25 -20.79 -25.49 -49.40
N91 Ninety One plc +2.14 +5.97 -12.63 -0.45 +43.79 +26.15 +18.92 -11.22
GNS Genus plc +0.51 -4.77 -23.01 -0.38 +16.92 +24.92 -15.07 -53.39
UKW Greencoat UK Wind plc -0.70 -1.29 +1.74 -0.30 -14.92 -30.77 -37.96 -26.41
WPP WPP plc +4.14 +12.83 +4.21 -0.30 -52.01 -66.30 -68.70 -71.89
PNL Personal Assets Trust plc +0.56 +1.89 -0.92 -0.19 +3.86 +10.81 +11.04 +13.50
NAS North Atlantic Smaller Cos Inv Tst plc +3.69 +8.96 +1.39 +0.00 -2.14 -11.62 +2.96 -7.59
FAN Volution Group plc +2.12 +7.55 -3.83 +0.16 +6.27 +42.66 +47.67 +45.64
OCDO Ocado Group plc +0.23 +4.72 -14.97 +0.23 -23.38 -45.15 -60.15 -90.00
SRE Sirius Real Estate Limited +2.40 +7.84 +4.75 +0.49 +10.16 +3.74 +25.08 +3.54
BRSC BlackRock Smaller Companies Trust plc +1.88 +6.56 -5.93 +0.62 +0.62 -9.85 -2.99 -32.85
WIZZ Wizz Air Holdings plc +10.70 +15.08 -30.37 +0.82 -39.65 -52.55 -68.16 -80.39
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...