We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,205.92
426.42 (1.87%)
Day high
23,231.30
Day low
22,720.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
BCG Baltic Classifieds Group plc +7.31 +10.33 +6.45 -28.34 -35.05 -4.99 +27.35 n/a
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
CHRY Chrysalis Investments Limited +5.79 +3.47 -22.31 -24.54 -2.72 +12.02 +50.67 -56.34
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
DOCS Dr Martens plc +7.21 +11.75 -7.66 -21.72 +32.39 +4.33 -57.76 -85.84
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
JIGI JPMorgan India Growth & Income plc +6.06 +2.82 -8.08 -13.50 -6.95 -0.66 +16.97 +28.35
FGP FirstGroup plc +3.04 +6.71 -4.67 -13.15 +8.72 +6.71 +65.38 +100.78
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
RNK Rank Group +20.66 +18.57 +12.04 -12.72 +29.18 +54.65 +52.08 -43.92
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
IWG International Workplace Group Plc +8.75 +9.52 -18.29 -11.34 +15.59 +10.36 +15.46 -45.49
AIE Ashoka India Equity Inv Trust Plc +4.63 +8.04 -2.36 -11.09 -5.69 -7.62 +38.25 +71.38
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
THG THG plc +24.81 +26.26 -8.64 -9.77 +40.49 -33.66 -59.13 -94.14
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
FSG Foresight Group Holdings Ltd +7.70 +7.70 -9.74 -9.34 +20.97 -9.34 -1.79 +0.61
ICGT ICG Enterprise Trust plc +1.49 +1.79 -9.42 -9.30 +17.56 +13.83 +34.71 +29.11
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
CURY Currys plc -3.16 -8.41 +4.69 -8.41 +32.23 +110.55 +137.51 -8.41
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
CVSG CVS Group plc +6.98 +1.21 -8.65 -7.84 +24.21 +35.16 -36.19 -37.15
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
KNOS Kainos Group plc +16.52 +17.14 -12.20 -5.74 +24.98 -4.98 -36.47 -46.53
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
XPS XPS Pensions Group Plc +6.44 +7.14 -8.77 -3.87 -14.68 +30.57 +108.74 +165.43
BPT Bridgepoint Group plc +16.89 +16.12 -4.81 -3.70 +10.46 +18.37 +19.47 n/a
AVON Avon Technologies Plc +4.27 -2.06 -9.15 -3.63 +29.00 +52.28 +90.11 -49.58
JMAT Johnson Matthey Plc +1.38 +7.52 -11.97 -3.56 +71.38 +16.45 +5.29 -35.34
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
CLDN Caledonia Investments plc +7.67 +8.79 -2.67 -3.44 +1.25 +5.34 +2.96 +23.73
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
BAG Barr (A.G.) +2.71 +0.61 +2.79 -3.07 -2.07 +20.55 +31.29 +26.77
IHP Integrafin Holdings Plc +7.20 +7.03 -2.97 -2.97 +13.41 +18.10 +33.48 -36.57
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
PAG Paragon Banking Group plc +3.65 +4.92 -10.20 -1.88 +1.44 +19.47 +62.32 +71.54
ELM Elementis plc -1.49 +3.12 -7.46 -1.85 +29.53 +12.46 +32.55 +17.37
BRGE BlackRock Greater Europe Investment Trust plc +3.57 +6.41 -4.28 -1.69 +9.21 -5.83 +7.20 -0.85
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
NAS North Atlantic Smaller Cos Inv Tst plc +3.44 +7.76 -0.28 -1.10 +0.28 +1.40 +4.03 -13.22
FRAS Frasers Group plc +2.60 +3.06 +2.15 -0.93 +11.20 -11.82 -13.32 +37.31
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
VEIL Vietnam Enterprise Investments Ltd +4.84 +5.41 -7.03 -0.51 +52.34 +36.84 +41.05 +23.42
GDWN Goodwin plc +6.75 -44.94 -44.26 -0.37 +100.59 +115.87 +254.63 +348.11
BOWL Hollywood Bowl Group Plc +3.99 +10.51 -1.44 -0.36 -0.18 -17.00 +7.68 +20.22
FCSS Fidelity China Special Situations PLC +5.52 +1.49 -5.26 -0.33 +37.22 +53.00 +23.14 -28.67
FEV Fidelity European Trust plc +4.34 +4.86 -2.55 -0.12 +12.42 +10.50 +18.42 +41.99
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
BGFD Baillie Gifford Japan Trust plc +5.49 +5.98 -1.91 +0.11 +27.88 +30.41 +23.10 -17.53
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
MOON Moonpig Group Plc -1.10 +2.37 +1.17 +0.47 -5.05 +27.96 +72.80 -50.77
KIE Kier Group plc +5.55 +3.57 -1.52 +0.50 +67.88 +76.48 +212.46 +144.84
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
SHC Shaftesbury Capital Plc +5.12 +5.43 -0.48 +0.84 +11.30 +9.02 +21.66 -20.29
POLN Pollen Street Group Limited +4.66 +20.99 -3.95 +1.39 +29.20 +32.33 +51.03 -9.69
JTC JTC Plc +0.15 +1.08 +1.70 +1.39 +55.87 +56.80 +78.53 +111.59
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.89 +2.98 +3.42 +1.47 +23.31 +3.97 +13.35 +5.91
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
SAFE Safestore Holdings +4.42 +5.49 -13.98 +1.98 +19.30 -2.77 -28.36 -12.20
BRSC BlackRock Smaller Companies Trust plc +4.56 +6.23 -2.06 +1.99 +9.92 -1.48 +0.91 -29.70
FAN Volution Group plc +3.33 +11.47 -0.15 +2.04 +23.53 +58.78 +56.04 +56.12
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
PNL Personal Assets Trust plc +1.49 +1.49 +0.00 +2.06 +7.07 +13.54 +13.90 +16.45
WWH Worldwide Healthcare Trust plc +2.33 +3.23 -7.01 +2.33 +26.44 +6.35 +9.16 -6.76
N91 Ninety One plc +3.72 -2.71 -7.24 +2.48 +62.04 +33.41 +19.66 -10.95
AGT AVI Global Trust plc +2.77 +3.80 -0.57 +2.57 +19.31 +15.59 +35.02 +27.96
BPCR BioPharma Credit plc +0.00 +0.43 +3.07 +2.62 +9.81 +7.31 -2.08 -3.49
3IN 3i Infrastructure plc +4.60 +3.70 -3.96 +2.68 +13.22 +12.17 +14.47 +22.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...