We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,365.07
293.78 (1.27%)
Day high
23,425.89
Day low
23,071.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +0.00 -2.55 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.57 -7.42 n/a n/a n/a n/a n/a n/a
CLDN Caledonia Investments plc -3.79 -3.16 -3.29 -89.78 -89.89 -89.29 -89.47 -86.90
BCG Baltic Classifieds Group plc +1.96 +0.50 -31.36 -45.78 -39.01 -6.47 +39.46 n/a
HFG Hilton Food Group Plc +1.21 +0.10 -24.59 -42.53 -42.92 -36.14 -17.90 -51.64
MSLH Marshalls Plc -7.84 -9.89 -1.10 -39.70 -31.42 -38.28 -51.06 -76.20
RPI Raspberry Pi Holdings plc -1.32 -6.50 -23.16 -38.61 -58.87 n/a n/a n/a
MEGP ME Group International plc +1.52 -13.99 -27.17 -38.25 -34.95 +9.66 +7.63 +192.58
RNK Rank Group -1.01 -6.55 -20.82 -37.10 +21.60 +35.30 +10.30 -29.44
SMWH WH Smith Plc +9.46 +7.22 +3.48 -35.99 -41.77 -43.18 -57.00 -61.69
TEP Telecom Plus plc -2.75 -2.18 -24.92 -33.47 -19.23 -12.16 -34.12 -0.88
TATE Tate & Lyle plc -1.35 -3.84 -3.84 -30.59 -44.53 -40.76 -51.33 -53.36
BSIF Bluefield Solar Income Fund Limited -1.16 -0.58 -9.93 -29.97 -21.93 -40.04 -51.08 -49.25
HAS Hays plc -4.88 -14.70 -21.87 -29.36 -40.35 -53.61 -62.95 -68.31
UTG Unite Group +0.35 +4.20 +1.51 -29.02 -31.86 -42.38 -41.76 -40.18
FUTR Future plc -2.40 -3.33 -18.54 -28.77 -43.45 -27.66 -65.89 -72.42
PTEC Playtech plc +1.66 -2.13 +3.56 -28.59 -62.60 -34.97 -49.54 -43.38
BME B&M European Value Retail SA +3.65 +6.29 +0.64 -27.97 -45.91 -66.60 -60.51 -66.34
CCR C & C Group plc -2.90 -5.78 -8.88 -27.23 -13.82 -13.94 -21.92 -42.88
PAGE PageGroup plc -5.44 -13.43 -19.25 -26.95 -38.73 -57.64 -57.62 -57.00
DOM Domino's Pizza Group plc +0.38 +6.46 -6.44 -25.91 -37.33 -48.25 -40.97 -45.60
TRN Trainline plc -6.01 -8.05 -20.79 -25.49 -48.11 -35.10 -33.11 -54.60
WPP WPP plc -5.28 -7.27 -12.94 -25.06 -58.42 -56.98 -66.05 -60.97
UKW Greencoat UK Wind plc -1.79 -2.04 -10.95 -24.59 -20.53 -33.84 -37.46 -29.72
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -9.47 -23.39 -15.06 -37.45 -47.08 -45.57
TRST Trustpilot Group plc -1.31 +28.57 +5.09 -21.30 -37.60 +28.18 +104.07 n/a
ESP Empiric Student Property plc +0.38 +3.13 +1.67 -21.16 -2.35 -14.96 -11.24 +8.22
DNLM Dunelm Group Plc -19.23 -16.00 -15.63 -20.85 -3.03 -8.34 -12.09 -20.05
SPI Spire Healthcare Group plc -0.67 +6.45 -23.68 -20.80 -24.33 -20.80 -25.13 +12.78
AML Aston Martin Lagonda -3.04 -2.02 -3.27 -20.60 -46.14 -68.10 -63.85 -90.90
PETS Pets At Home Group PLC -1.68 -4.25 -10.37 -20.46 -8.07 -34.77 -41.26 -53.01
GEN Genuit Group plc +0.31 -0.93 -10.34 -20.25 -11.57 -18.53 -0.93 -39.43
GAMA Gamma Communications plc +0.11 -1.22 -11.63 -19.03 -34.34 -23.76 -24.02 -46.12
FGP FirstGroup plc -2.53 -4.84 -10.14 -19.00 +11.67 +9.51 +67.87 +141.39
TBCG TBC Bank Group Plc +0.51 -1.98 -6.27 -18.52 +26.92 +33.78 +73.68 +209.86
DSCV DiscoverIE Group plc +2.18 +1.50 +5.37 -17.62 -12.01 -16.83 -21.85 -17.62
TCAP TP ICAP Group plc +2.00 +0.59 +0.79 -17.58 -6.41 +42.18 +43.62 +32.47
OCDO Ocado Group plc -5.88 +5.63 +4.79 -16.77 -20.60 -52.45 -62.91 -90.19
FGEN Foresight Environmental Infrastructure Ltd -0.58 +2.38 +0.88 -16.50 -0.15 -29.51 -43.23 -40.17
AJB AJ Bell Plc -0.71 +0.72 -16.77 -15.75 -2.03 +50.91 +30.52 -2.99
BREE Breedon Group plc +0.12 +0.48 -0.96 -15.62 -22.34 -5.12 +409.37 +276.82
SCT Softcat plc -3.39 -2.72 -10.91 -14.50 -6.56 +2.80 +13.85 -12.41
AIE Ashoka India Equity Inv Trust Plc -5.38 -9.72 -12.30 -14.43 -15.46 +0.00 +31.55 +74.16
BPT Bridgepoint Group plc +0.07 -1.41 -5.27 -13.66 -22.19 +6.77 +28.36 n/a
JDW J D Wetherspoon plc -10.00 -8.61 +7.35 -13.33 +11.12 -18.38 +41.03 -44.98
IBST Ibstock plc -3.81 -4.23 +2.98 -12.98 -20.07 -8.94 -20.22 -37.78
JIGI JPMorgan India Growth & Income plc -2.42 -6.29 -9.10 -11.75 -5.37 +4.64 +17.31 +33.10
FGT Finsbury Growth & Income Trust plc -1.81 -1.45 -4.00 -11.69 -12.35 -1.69 -5.66 -6.31
NAS North Atlantic Smaller Cos Inv Tst plc -3.83 -1.68 -3.83 -11.34 -4.86 -4.86 -5.88 -12.44
SHC Shaftesbury Capital Plc -0.84 +0.21 -1.12 -10.65 +14.65 +10.25 +26.48 +5.86
XPS XPS Pensions Group Plc +1.79 +0.74 +1.79 -9.76 +2.70 +72.73 +113.75 +183.82
HWG Harworth Group plc +0.00 +0.61 +1.85 -9.59 +0.00 +26.92 +40.43 +54.21
GRI Grainger Plc -1.76 +5.10 -1.56 -9.50 -9.28 -25.18 -26.28 -29.73
MONY Mony Group Plc -1.75 -0.43 -3.14 -9.41 -1.23 -23.57 -13.32 -31.15
BAG Barr (A.G.) +2.07 -1.08 -5.87 -8.95 +9.95 +19.14 +20.72 +30.42
PAG Paragon Banking Group plc +0.00 +0.17 +7.41 -8.81 +18.33 +26.90 +56.00 +80.66
MAB Mitchells & Butlers Plc -5.45 -1.89 +6.56 -8.77 +7.66 -2.62 +51.78 -7.31
RHIM RHI Magnesita NV +1.30 +0.00 +36.68 -8.57 -21.39 -18.95 +8.02 -32.00
ONT Oxford Nanopore Technologies plc +5.51 +27.50 +11.81 -7.95 +3.81 -0.12 -35.38 n/a
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.76 -15.94 -7.73 -3.65 -9.89 -48.08 -53.40
CHG Chemring Group plc -4.04 +12.35 -5.77 -7.60 +60.43 +48.58 +84.81 +72.61
IHP Integrafin Holdings Plc +3.70 -1.41 -3.98 -7.28 -2.51 +20.11 +11.39 -37.16
AVON Avon Technologies Plc +0.91 +9.82 +6.08 -7.23 +31.61 +111.70 +91.16 -40.60
GCP GCP Infrastructure Investments Ltd -1.22 +0.55 -0.41 -7.03 +1.68 +4.60 -25.82 -31.42
ALFA Alfa Financial Software Holdings Ltd -2.13 -4.62 -9.43 -6.98 +2.74 +24.40 +20.06 +58.85
NCC NCC Group plc +1.32 -3.90 -5.22 -5.61 -0.58 +11.65 -27.06 -47.73
HICL HICL Infrastructure plc -1.18 +1.55 -2.16 -5.16 +7.50 -8.41 -29.67 -29.58
DLN Derwent London plc +2.28 +11.99 +5.42 -4.98 -0.05 -8.31 -26.40 -39.79
PFD Premier Foods plc +7.09 +4.26 -2.05 -4.83 -1.31 +30.17 +58.67 +82.48
DOCS Dr Martens plc -0.13 -0.46 -19.68 -4.73 +7.09 +2.37 -45.92 n/a
CWK Cranswick plc +1.73 -1.96 -1.57 -4.57 +1.62 +26.52 +57.75 +45.05
GRG Greggs Plc +1.16 -4.51 -0.90 -4.46 -21.20 -38.66 -37.21 -19.67
FSG Foresight Group Holdings Ltd -1.02 +5.29 -4.68 -4.27 +16.98 -0.79 +3.92 n/a
TW. Taylor Wimpey plc +3.13 +4.38 +2.83 -3.86 -7.67 -25.12 -5.14 -33.94
HGT HG Capital Trust plc -1.19 -0.60 +2.56 -3.85 -3.29 +17.37 +35.14 +51.75
CHRY Chrysalis Investments Limited -4.86 -4.53 -6.32 -2.84 +13.11 +68.88 +23.15 -47.81
FAN Volution Group plc -2.63 -1.72 -3.37 -2.63 +14.96 +54.26 +58.69 +114.29
GPE Great Portland Estates +3.97 +9.84 -0.15 -2.58 +23.82 +2.88 -23.99 -34.87
IPO IP Group Plc +0.53 -2.05 +1.78 -2.22 +12.35 +4.95 -6.07 -42.41
BYIT Bytes Technology Group plc -3.86 -7.79 -9.19 -1.94 -22.83 -46.43 -16.83 -5.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 +2.04 +1.91 -1.84 +3.22 -4.64 -8.98 -26.78
MTRO Metro Bank Holdings plc -0.93 +9.57 +15.70 -1.69 +35.95 +235.16 +1.42 -0.08
LRE Lancashire Holdings +2.50 -1.44 -4.21 -1.60 -5.82 +2.84 -6.11 -15.98
TRY TR Property Investment Trust plc -0.31 +4.32 -0.31 -1.21 +8.49 +3.99 +1.40 -15.32
MOON Moonpig Group Plc +0.94 +5.64 +0.00 -0.92 +2.13 +35.53 +84.98 n/a
JSG Johnson Service Group plc -0.43 +0.58 +0.29 -0.57 +3.89 -1.56 +31.44 -3.21
ITV ITV plc -0.38 -2.28 +6.30 -0.44 +11.46 +32.66 +0.24 -26.55
ELM Elementis plc +0.48 +0.84 +1.45 -0.24 +7.56 +34.24 +40.18 +44.66
MGAM Morgan Advanced Materials plc +0.65 +8.92 +17.29 -0.22 -10.42 -14.39 -27.16 -25.40
FRAS Frasers Group plc +0.66 +0.96 -4.47 -0.22 +13.53 -13.42 -10.59 +57.46
ENOG Energean -1.12 +5.99 +4.32 -0.16 -11.05 +0.49 -27.16 +5.96
BRGE BlackRock Greater Europe Investment Trust plc -1.49 +3.11 -0.17 +0.00 +1.36 +10.37 +17.79 +10.37
WIX Wickes Group Plc -0.88 -5.46 +4.65 +0.22 +43.31 +61.41 +51.31 n/a
SSON Smithson Investment Trust Plc -1.16 -2.79 +0.13 +0.26 +2.40 +11.56 +10.84 -8.47
GBG GB Group plc -2.74 -8.88 -3.14 +0.43 -30.84 -10.88 -32.06 -73.99
SAIN Scottish American Investment Co plc -0.19 +2.17 +1.17 +0.58 +0.78 +1.37 +2.57 +11.16
ESCT The European Smaller Companies Trust plc -1.12 +4.01 +6.01 +0.92 +25.00 +43.18 +38.68 +34.66
THRL Target Healthcare REIT plc +0.20 +3.69 +6.64 +1.00 +25.40 +24.17 +22.52 -12.46
SRE Sirius Real Estate Limited -0.85 +6.77 -0.65 +1.17 +26.88 +16.00 +18.56 +14.86
INCH Inchcape plc -0.38 +1.86 +8.33 +1.34 +6.16 +21.81 -14.27 +19.88
EDIN Edinburgh Investment Trust plc -1.93 -0.85 +0.00 +1.50 +6.84 +22.66 +22.29 +46.57
BRSC BlackRock Smaller Companies Trust plc +1.66 +3.53 +2.59 +1.81 -0.30 +0.90 -3.30 -19.38
BHMG BH Macro Ltd +0.50 +2.27 +0.50 +2.01 -0.12 +11.40 -9.49 +10.49
INPP International Public Partnerships Limited -0.78 +1.75 +3.56 +2.07 +12.08 -0.31 -16.56 -25.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.80 +1.98 +1.42 +2.09 -2.42 +2.43 -1.38 +4.38
GFTU Grafton Group +0.54 -0.14 +2.94 +2.10 +3.23 +1.86 +4.57 +0.53
HSL Henderson Smaller Cos Investment Trust plc +1.46 +6.10 +5.48 +2.15 +13.00 +15.16 +4.27 -13.41
ICGT ICG Enterprise Trust plc -1.31 +0.27 -1.57 +2.31 +13.23 +28.06 +29.83 +61.59
TFIF TwentyFour Income Fund Ltd +0.17 +1.06 +3.62 +2.32 +7.91 +10.19 +16.94 +5.14
JGGI JPMorgan Global Growth & Income plc -0.34 +1.93 +1.40 +2.47 -3.65 +16.00 +31.82 +45.73
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...