We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,828.89
153.98 (0.62%)
Day high
24,882.61
Day low
24,612.82

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
HOC Hochschild Mining Plc -3.62 -20.26 -2.09 -30.26 +31.64 +87.39 +331.43 +196.83
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
PLUS Plus500 Ltd -2.21 +1.17 -14.32 -27.64 +3.21 +38.20 +130.85 +152.74
HTG Hunting plc -11.16 -1.31 -15.53 -25.88 +5.44 +23.13 +27.27 +125.00
PAF Pan African Resources plc -6.67 -13.67 +9.11 -25.83 +22.31 +190.20 +534.80 +524.10
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
TEP Telecom Plus plc +2.23 +13.05 +6.13 -22.73 -48.19 -45.68 -44.23 -27.49
MEGP ME Group International plc +1.40 -1.87 -2.03 -20.82 -39.29 -46.97 -21.79 +75.15
RPI Raspberry Pi Holdings plc -6.38 -27.29 -20.88 -20.09 +41.73 +51.45 n/a n/a
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
ENOG Energean -5.97 +3.02 -4.84 -18.66 -26.54 -26.42 -20.07 -19.62
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
MGNS Morgan Sindall Group Plc +1.87 -2.23 -5.71 -11.18 -10.12 +10.13 +108.17 +82.74
RAT Rathbones Group plc +2.67 +15.10 +6.25 -10.34 -2.00 +5.24 +12.33 -10.25
OXIG Oxford Instruments plc -1.89 -16.25 -4.06 -10.29 +38.19 +19.72 +35.88 +11.03
EWG WAG Payment Solutions plc -4.44 +7.05 -6.18 -10.26 +9.09 +27.41 +13.41 -23.56
BRWM BlackRock World Mining Trust plc -5.51 -10.54 -4.87 -10.26 +29.03 +56.42 +54.70 +51.62
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
AAS Aberdeen Asia Focus Plc -5.39 -13.68 -5.16 -8.39 +6.32 +43.26 +62.90 +41.01
OXB Oxford Biomedica plc +2.44 +0.18 -2.85 -8.09 -16.67 +34.57 +159.52 -64.84
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
BAG Barr (A.G.) +2.60 +9.23 -8.22 -7.21 -11.38 -4.98 +15.63 +20.82
UEM Utilico Emerging Markets Trust plc -1.10 -4.26 -6.25 -6.90 +5.06 +27.96 +26.76 +28.57
N91 Ninety One plc +0.40 -1.84 -6.20 -6.72 -12.44 +21.36 +20.64 -21.09
OSB OSB Group plc -0.12 -1.42 -14.33 -6.69 -9.55 +37.54 +37.85 -2.56
PHI Pacific Horizon Investment Trust plc -3.42 -15.55 -9.17 -6.34 +21.34 +67.13 +81.32 +5.14
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
VEIL Vietnam Enterprise Investments Ltd -3.29 -1.81 -1.94 -5.61 -4.34 +23.86 +31.23 -5.87
FEML Fidelity Emerging Markets Limited -5.14 -16.40 -9.91 -5.57 +31.86 +85.94 +113.96 +49.64
HFEL Henderson Far East Income Ltd -5.58 -10.07 -4.84 -5.39 -0.20 +8.39 +21.23 -16.78
RICA Ruffer Investment Co Ltd +0.86 +0.00 +0.51 -4.69 -2.00 +7.68 +10.09 -2.16
VLX Volex Plc +1.07 -17.25 +9.69 -4.23 +49.54 +70.74 +96.19 +25.78
HRI Herald Investment Trust plc -2.65 -7.69 -6.76 -4.17 +10.62 +32.69 +64.09 +15.24
AGT AVI Global Trust plc -1.00 -2.74 -4.42 -3.87 -3.12 +8.28 +24.25 +15.05
DRX Drax Group plc +6.35 +6.22 +20.55 -3.50 +20.80 +38.22 +96.74 +56.25
JEGI JPMorgan European Growth & Income plc +0.00 -4.56 -9.34 -3.32 +0.37 +34.00 +45.65 +40.54
TBCG TBC Bank Group Plc -5.27 -8.61 -6.72 -2.69 +6.13 +65.35 +67.44 +196.17
SSIT Seraphim Space Investment Trust plc +2.91 -9.04 +13.99 -2.54 +110.27 +293.59 +507.92 +50.12
PINT Pantheon Infrastructure Plc -0.69 +2.14 +0.70 -2.39 +10.00 +26.55 +46.67 n/a
PPET Patria Private Equity Trust Plc +0.33 +1.00 -0.33 -2.26 -2.10 +14.99 n/a n/a
BHMG BH Macro Ltd -0.72 +1.22 +0.00 -2.00 +2.46 +7.07 +13.49 +12.26
PAG Paragon Banking Group plc +0.96 +2.09 -13.96 -1.94 -10.71 +6.23 +58.42 +36.97
JEDT JPMorgan European Discovery Trust plc +0.66 -0.49 -3.34 -1.62 +3.93 +33.04 +63.44 +7.80
XPP XP Power Limited -3.04 -15.59 -0.58 -1.60 +67.51 +38.20 +58.86 -68.92
SRE Sirius Real Estate Limited +2.06 +14.19 -1.30 -1.49 -0.50 +11.61 +13.27 -26.56
HBR Harbour Energy plc -5.25 +7.36 +20.52 -1.37 +24.14 +4.71 +16.58 -19.32
PTEC Playtech plc +1.06 -3.37 -3.62 -1.31 +41.53 -50.40 -14.80 -49.00
SUPR Supermarket Income REIT plc -1.60 +1.90 -3.99 -1.31 +4.73 +17.66 +2.28 -30.15
TRST Trustpilot Group plc +3.63 +11.54 -2.94 -1.15 +29.25 +2.06 +143.79 -18.04
ESCT The European Smaller Companies Trust plc +0.00 -3.68 -5.72 -1.11 +4.22 +34.20 +56.14 +21.50
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.22 -0.75 -5.20 +2.12 +5.59 -5.54
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
SDP Schroder Asia Pacific Fund -3.22 -12.05 -7.05 -0.66 +10.91 +39.52 +56.83 +27.24
GSCT The Global Smaller Companies Trust Plc +1.07 -1.26 -1.88 +0.00 +11.63 +16.46 +39.00 +10.71
CWK Cranswick plc +2.09 +7.40 +2.09 +0.00 +8.70 +5.50 +46.96 +54.13
ATR Schroder Asian Total Return Investment Company plc -3.54 -12.81 -9.93 +0.48 +9.06 +32.35 +57.29 +25.70
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
RHIM RHI Magnesita NV +2.23 -3.33 -1.25 +1.10 +31.82 -13.64 +2.34 -16.92
AMRQ Amaroq Ltd -4.31 -16.94 -6.15 +1.14 +19.02 +16.19 +62.67 +209.84
GNS Genus plc +1.88 +11.19 +7.87 +1.19 -5.02 +13.52 +4.38 -56.77
LWDB Law Debenture Corporation plc -0.51 -4.07 -6.06 +1.20 +13.49 +34.78 +50.64 +52.79
TCAP TP ICAP Group plc -0.81 -0.99 -6.49 +1.20 +21.90 +42.22 +90.02 +131.25
PHP Primary Health Properties plc +2.74 +5.81 -0.16 +1.32 +1.54 -0.47 -3.77 -37.15
HVPE Harbourvest Global Private Equity -1.19 +0.76 -1.34 +1.53 +8.67 +49.55 +49.55 +25.28
MNKS Monks Investment Trust plc -2.48 -4.73 -2.24 +1.68 +2.75 +32.15 +66.14 +12.79
JGGI JPMorgan Global Growth & Income plc -1.90 -2.38 -4.49 +1.80 +2.06 +4.75 +24.22 +34.01
QLT Quilter plc +1.08 +6.58 -4.85 +1.86 +1.30 +29.44 +109.67 +0.74
PIN Pantheon International Plc +0.00 -0.26 -2.52 +1.98 +6.46 +22.86 +32.31 +21.79
CGT Capital Gearing Trust plc +0.39 +0.98 -1.15 +2.18 +4.24 +8.63 +15.31 +1.98
COA Coats Group plc +2.63 +6.90 +5.72 +2.26 +6.17 -9.47 +21.47 +33.96
ICGT ICG Enterprise Trust plc +0.72 +2.48 -1.96 +2.33 -8.71 +12.86 +24.03 +11.96
PPH PPHE Hotel Group Ltd +1.86 +5.64 -1.66 +2.40 +6.22 +21.90 +46.29 +13.78
MTRO Metro Bank Holdings plc -9.49 -7.40 -15.03 +2.55 +32.24 +99.48 +275.86 +48.16
FEV Fidelity European Trust plc +0.12 -1.66 -4.06 +2.60 -2.47 +16.46 +27.19 +24.14
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
CORD Cordiant Digital Infrastructure Limited +0.00 -1.22 -2.42 +2.98 +23.47 +37.19 +80.60 +5.22
IAD Invesco Asia Dragon Trust Plc -2.53 -7.68 -5.42 +3.24 +6.08 +33.29 +55.72 +26.37
PNL Personal Assets Trust plc -0.72 +2.79 +0.73 +3.37 +2.41 +11.97 +18.07 +10.95
BPCR BioPharma Credit plc -0.41 -0.82 +0.41 +3.40 +8.48 +13.02 +17.11 -0.21
BYG Big Yellow Group +1.30 +16.93 +3.55 +3.50 -16.14 -22.55 -11.86 -35.95
ATT Allianz Technology Trust plc -10.15 -16.65 -5.83 +3.53 +17.88 +76.50 +148.46 +93.12
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
HTWS Helios Towers plc -1.44 -4.38 +4.86 +3.80 +35.58 +85.69 +217.58 +37.40
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
PFD Premier Foods plc +1.18 +9.76 +8.03 +3.89 +13.20 +8.66 +69.52 +90.20
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
SRP Serco Group plc +0.97 +15.33 +20.90 +4.16 +15.61 +65.09 +97.82 +130.48
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
JAM JPMorgan American Investment Trust plc -2.10 -1.94 -0.49 +4.30 +6.49 +18.55 +53.48 +67.68
CKN Clarkson plc -3.24 -0.83 -3.24 +4.44 +39.52 +38.56 +80.40 +20.19
BNKR Bankers Investment Trust plc -2.64 -4.78 -1.34 +4.54 +10.66 +32.32 +51.49 +27.07
HGT HG Capital Trust plc -1.88 +5.23 +0.90 +4.67 -18.14 -23.19 +1.16 -0.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...