We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,540.28
115.51 (0.47%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +2.69 -1.11 +4.50 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -11.07 +9.38 +34.28 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +5.14 -0.77 -98.70 -98.84 -99.22 -99.26 -98.78 -98.91
AEP AEP Plantations Plc -10.77 -12.20 +5.15 -90.52 -86.90 -73.63 -76.01 -73.59
SMWH WH Smith Plc +4.82 +6.73 -4.21 -37.24 -39.36 -71.92 -68.31 -76.65
TEP Telecom Plus plc +2.98 +5.75 +0.12 -35.71 -53.15 -52.32 -42.71 -29.64
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
VTY Vistry Group Plc +10.50 -9.84 -12.47 -30.84 -62.58 -75.26 -68.13 -79.92
RNK Rank Group +3.93 -13.74 -22.57 -30.49 -42.11 -14.04 -6.79 -54.03
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
PAF Pan African Resources plc +3.15 +2.97 +29.88 -25.57 +24.21 +232.39 +679.39 +594.94
DATA GlobalData plc +10.00 +15.69 -12.30 -24.97 -46.58 -66.89 -54.93 -95.36
ENT Entain plc +3.66 -11.88 -23.50 -24.94 -46.39 -35.52 -53.04 -79.06
RAT Rathbones Group plc +5.67 -0.12 -5.87 -24.16 -13.20 -11.96 +2.30 -18.74
SAFE Safestore Holdings +6.14 -2.06 -12.31 -24.13 -26.47 -39.58 -25.80 -55.64
HOC Hochschild Mining Plc +0.29 -10.96 +13.32 -22.42 +19.29 +147.34 +513.54 +256.79
CWR Ceres Power Holdings -15.50 -13.20 -26.57 -22.36 +21.51 +29.92 +23.83 -71.16
PLUS Plus500 Ltd +4.66 -1.86 -19.76 -22.21 +6.44 +34.37 +158.04 +138.84
MEGP ME Group International plc +5.19 -1.67 +4.26 -21.18 -38.04 -39.82 -22.12 +80.09
SHAW Shawbrook Group Plc +5.89 -4.05 -13.81 -19.97 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +4.87 -3.23 -10.75 -19.60 -40.09 -43.15 -42.77 -69.91
FCSS Fidelity China Special Situations PLC -3.90 -2.90 -10.17 -19.31 -25.48 +11.16 +10.64 -28.22
ROSE Rosebank Industries plc +0.66 -4.97 +1.66 -18.83 -10.00 -60.00 n/a n/a
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
OXB Oxford Biomedica plc +0.78 +12.15 -19.60 -16.75 -15.66 +34.81 +82.36 -65.90
HTG Hunting plc +4.03 +0.76 -12.85 -16.67 +24.42 +8.11 +30.08 +100.60
TRY TR Property Investment Trust plc +2.61 -3.84 -10.70 -15.49 -14.44 -20.14 +1.47 -40.94
PPH PPHE Hotel Group Ltd +2.26 -5.12 -9.17 -14.74 +9.21 +23.59 +41.07 +6.01
INCH Inchcape plc +4.41 -14.45 -13.31 -13.97 -2.41 -10.61 -0.22 -15.39
ENOG Energean +1.86 -10.99 -2.53 -13.53 -19.22 -21.79 -16.18 -21.44
MGNS Morgan Sindall Group Plc -3.83 -2.83 -17.40 -12.72 -19.75 +23.02 +103.33 +65.06
PTEC Playtech plc +1.89 -12.33 -5.56 -12.71 +9.00 -49.41 -6.43 -14.54
THG THG plc +18.87 +20.30 +4.64 -12.52 -27.27 -31.54 -51.19 -88.94
MNDI Mondi plc -1.57 -9.26 +5.94 -12.36 -10.63 -46.29 -45.47 -57.60
BAG Barr (A.G.) +3.10 -5.98 -11.42 -12.25 -16.15 -9.44 +15.04 +6.99
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.24 -2.57 -6.92 -12.03 -14.46 -11.93 -5.01 -13.13
EWG WAG Payment Solutions plc +2.42 +3.47 -3.43 -11.83 +14.45 +30.00 +7.87 -29.71
GNS Genus plc +6.21 +9.77 +8.96 -11.41 -12.10 +15.12 +8.76 -56.50
DRX Drax Group plc -0.90 -3.55 -0.13 -11.03 +8.33 +19.28 +84.78 +45.39
PAG Paragon Banking Group plc +1.07 -8.04 -10.87 -10.59 -15.74 -4.12 +48.06 +29.83
OSB OSB Group plc +4.73 -2.55 -10.31 -10.47 -10.71 +28.97 +63.16 -2.75
WKP Workspace Group Plc -1.99 -3.64 -0.63 -9.98 -14.54 -43.17 -26.94 -60.55
N91 Ninety One plc -1.78 -4.60 -11.87 -9.87 -10.28 +6.59 +21.05 -22.57
TW. Taylor Wimpey plc +3.06 +0.50 -6.96 -9.85 -26.52 -52.12 -29.72 -51.22
TRN Trainline plc +6.54 +9.25 -3.59 -9.51 -17.12 -34.29 -13.03 -36.43
BRWM BlackRock World Mining Trust plc -1.19 -4.70 +5.56 -8.80 +31.41 +76.74 +64.62 +57.79
SRE Sirius Real Estate Limited +3.38 +0.22 -3.32 -8.80 -6.76 -2.55 +10.34 -30.39
UTG Unite Group +5.48 -7.75 -15.66 -8.17 -24.76 -51.87 -50.80 -58.40
SRP Serco Group plc +7.31 +6.38 +17.99 -8.16 +11.84 +49.94 +87.90 +106.89
GEN Genuit Group plc +4.62 +12.73 +6.74 -7.16 -22.08 -40.83 +0.42 -59.26
PRN Princes Group plc +6.55 +10.60 +9.56 -6.75 n/a n/a n/a n/a
CHG Chemring Group plc +4.21 -2.71 -3.70 -6.47 -5.45 +42.66 +93.67 +65.34
RICA Ruffer Investment Co Ltd -0.51 -3.01 -1.02 -6.45 -1.53 +5.65 +8.01 -2.68
SSPG SSP Group plc -4.31 +0.33 -2.86 -6.30 +13.57 +10.10 -5.37 -30.54
JEGI JPMorgan European Growth & Income plc +0.44 -3.82 -6.34 -6.22 +2.11 +35.12 +50.22 +50.64
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -2.04 -5.76 -9.55 +23.92 +23.71 -1.37
PHP Primary Health Properties plc +0.90 -2.38 -2.86 -5.31 -0.99 -7.26 +1.81 -41.72
RPI Raspberry Pi Holdings plc -12.22 +13.49 -22.14 -5.23 +53.31 +57.15 n/a n/a
IWG International Workplace Group Plc +2.58 +3.04 -4.69 -4.54 -21.05 +7.02 +35.76 -39.04
WIX Wickes Group Plc +4.52 +8.79 +10.29 -4.37 -6.09 +25.76 +58.78 -12.01
QLT Quilter plc +3.84 -0.49 -12.33 -2.58 +3.84 +28.04 +113.80 +7.17
JEDT JPMorgan European Discovery Trust plc +2.00 -0.97 -0.97 -2.55 +5.53 +32.54 +64.69 +15.28
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.91 -1.98 -5.23 +1.87 +9.46 -2.86
BOWL Hollywood Bowl Group Plc +5.57 +9.71 -7.33 -1.85 -3.63 -12.81 +11.32 +12.98
BKG Berkeley Group Holdings plc +4.79 +2.34 -3.37 -1.60 -16.97 -30.46 -17.11 -22.42
QQ. QinetiQ Group plc +5.20 -2.45 +5.94 -1.55 +0.04 +4.83 +43.68 +60.92
WIZZ Wizz Air Holdings plc -2.24 +5.37 -13.37 -1.51 -10.04 -21.86 -40.75 -78.93
CWK Cranswick plc +3.58 +2.16 -6.13 -1.33 +4.20 +2.36 +49.03 +48.43
OXIG Oxford Instruments plc -7.38 +2.89 -4.85 -1.24 +49.06 +39.83 +41.15 +13.39
SUPR Supermarket Income REIT plc +3.19 +0.12 -4.57 -1.20 +3.84 +14.97 +13.55 -29.44
AGT AVI Global Trust plc -1.19 -2.54 -0.60 -0.99 -3.11 +9.91 +26.01 +22.30
HGT HG Capital Trust plc +4.92 -4.72 -0.52 -0.90 -22.29 -24.36 +1.86 -0.90
PINT Pantheon Infrastructure Plc +1.59 +0.70 -1.03 -0.86 +12.00 +29.28 +45.32 n/a
BRGE BlackRock Greater Europe Investment Trust plc -0.88 -0.88 -5.53 -0.70 -4.73 -0.88 +13.94 -15.06
BYG Big Yellow Group +11.19 +7.67 +1.09 -0.34 -20.89 -27.62 -6.20 -40.24
FEV Fidelity European Trust plc +0.37 -1.20 -2.94 +0.12 -2.02 +12.26 +25.61 +31.21
HFEL Henderson Far East Income Ltd -2.99 -1.14 -0.38 +0.19 +6.79 +11.85 +20.98 -12.33
BREE Breedon Group plc +8.24 +2.69 +5.33 +0.56 -3.49 -25.14 -0.34 +234.80
GPE Great Portland Estates +7.58 +8.74 -4.09 +0.62 -2.24 -3.11 +0.65 -48.38
ASHM Ashmore Group plc +3.04 +6.89 +5.48 +0.63 +21.55 +5.68 +31.26 -30.92
TBCG TBC Bank Group Plc +4.29 -1.95 +6.63 +0.78 +16.15 +86.14 +83.09 +236.11
PPET Patria Private Equity Trust Plc +0.67 +0.67 -3.51 +1.00 +5.96 +13.96 n/a n/a
ESCT The European Smaller Companies Trust plc +0.22 -1.74 -2.16 +1.12 +8.37 +30.02 +58.95 +24.97
COA Coats Group plc +3.49 +9.45 +13.11 +1.26 +5.69 -12.11 +18.25 +27.33
UEM Utilico Emerging Markets Trust plc +0.00 +4.61 +1.72 +1.37 +18.47 +37.21 +36.57 +37.21
SHC Shaftesbury Capital Plc +4.77 +1.66 +0.29 +1.52 -2.84 -2.77 +26.81 -12.62
GRI Grainger Plc +10.19 +6.21 +0.80 +1.56 -8.89 -26.89 -24.57 -43.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.15 -2.27 -2.39 +1.74 +4.07 +5.41 +6.23 -24.95
CGT Capital Gearing Trust plc +0.98 +0.19 -0.39 +1.77 +5.19 +8.61 +13.50 +2.99
FAN Volution Group plc -2.45 +1.76 +4.77 +1.92 -4.50 +3.75 +69.78 +28.82
DNLM Dunelm Group Plc +9.71 +13.90 +5.75 +1.95 -22.33 -27.47 -14.83 -32.41
AO. AO World plc +3.02 +1.21 +0.77 +2.22 -5.83 -14.66 +9.46 -38.67
GSCT The Global Smaller Companies Trust Plc +0.42 +1.49 -1.25 +2.48 +13.21 +15.27 +40.68 +15.98
HVPE Harbourvest Global Private Equity +1.72 -0.31 -2.83 +2.52 +9.58 +43.61 +52.69 +35.27
JSG Johnson Service Group plc +3.24 +5.26 -2.10 +2.60 -0.43 -11.50 +7.03 +4.79
AIE Ashoka India Equity Inv Trust Plc +2.49 +1.23 -0.40 +2.71 -10.36 -10.04 +7.64 +20.83
DOCS Dr Martens plc +0.59 +4.92 -8.09 +2.71 -24.18 +23.77 -44.55 -81.27
PNL Personal Assets Trust plc +2.59 +1.83 +2.78 +2.78 +4.13 +12.46 +19.74 +13.50
TPK Travis Perkins plc +7.83 +1.02 +7.24 +3.04 -7.71 -33.72 -19.78 -61.88
CVSG CVS Group plc +8.82 -3.26 -3.26 +3.06 -10.36 +25.35 -17.04 -48.08
PIN Pantheon International Plc +2.37 +1.30 +0.13 +3.32 +10.37 +21.41 +33.73 +30.37
ICGT ICG Enterprise Trust plc +2.61 +0.71 +0.85 +3.36 -5.60 +20.00 +22.07 +25.31
BRSC Blackrock Smaller Companies Trust Plc +3.05 +5.46 +1.12 +3.40 +1.69 -3.12 +11.59 -32.71
BHMG BH Macro Ltd +2.98 +1.77 +2.25 +3.48 +7.88 +16.78 +20.19 +19.20
MYI Murray International Trust plc +2.97 -0.55 +2.54 +3.56 +19.77 +44.82 +57.70 +64.33
HMSO Hammerson Plc +6.28 +1.85 -7.92 +3.57 +14.92 +10.82 +39.48 +1.91
HRI Herald Investment Trust plc -4.94 -2.79 -8.22 +3.72 +12.27 +32.86 +67.67 +18.98
CTY City Of London Investment Trust +4.96 +2.95 +3.13 +3.85 +16.27 +38.23 +53.43 +53.83
PFD Premier Foods plc +4.36 +5.67 +1.16 +3.93 +11.41 +8.76 +75.57 +81.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...