We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,368.32
7.55 (0.03%)
Day high
24,374.96
Day low
24,166.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +0.13 -4.42 +2.04 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -8.06 +16.09 +38.35 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -9.72 -10.09 +5.00 -90.68 -86.88 -73.51 -75.90 -73.67
SMWH WH Smith Plc +2.06 +3.63 -5.28 -38.75 -41.41 -72.97 -69.15 -76.98
TEP Telecom Plus plc -0.12 +5.33 -2.19 -37.94 -53.45 -52.83 -43.70 -31.86
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
PAF Pan African Resources plc -0.79 -2.91 +21.35 -30.25 +15.95 +218.99 +649.01 +558.54
HOC Hochschild Mining Plc -5.35 -16.15 +6.63 -28.04 +18.95 +141.27 +489.81 +238.98
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
DATA GlobalData plc +3.16 +6.53 -17.33 -27.49 -47.68 -68.77 -56.94 -95.61
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
RAT Rathbones Group plc +3.00 -2.23 -4.59 -25.74 -16.33 -13.58 +0.64 -19.08
PLUS Plus500 Ltd +2.93 -7.77 -22.35 -24.10 +4.36 +33.82 +152.68 +135.21
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
MEGP ME Group International plc +1.58 -3.67 +4.52 -22.62 -38.58 -40.90 -23.44 +84.96
THG THG plc +2.69 +2.84 -11.96 -21.33 -34.10 -41.45 -58.02 -91.00
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
HTG Hunting plc +7.68 +4.63 -9.67 -19.98 +23.37 +9.72 +32.20 +104.68
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
OXB Oxford Biomedica plc -3.03 +16.36 -21.11 -18.08 -16.75 +31.11 +80.60 -66.18
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
PPH PPHE Hotel Group Ltd +0.00 -6.95 -12.56 -16.47 +5.97 +24.02 +38.54 +3.80
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
MGNS Morgan Sindall Group Plc -4.90 -3.05 -16.64 -14.84 -21.02 +22.72 +101.56 +65.37
ROSE Rosebank Industries plc +2.93 -2.47 +2.60 -14.59 -6.78 -58.69 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
GNS Genus plc +5.25 +8.90 +10.14 -13.54 -12.47 +14.48 +7.10 -57.04
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
SRP Serco Group plc +5.39 +3.72 +14.70 -12.31 +8.71 +45.67 +82.34 +104.68
TRN Trainline plc +3.98 +1.88 -7.86 -12.26 -21.36 -37.21 -16.59 -37.40
EWG WAG Payment Solutions plc +4.06 +4.91 -5.35 -12.01 +14.25 +28.25 +9.15 -26.71
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
OSB OSB Group plc +1.73 -2.80 -9.73 -11.74 -12.21 +26.94 +62.43 -2.99
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
ENOG Energean +8.44 -5.82 +1.36 -10.67 -15.82 -17.77 -12.35 -15.24
SRE Sirius Real Estate Limited +1.87 -1.75 -5.22 -10.15 -9.01 -3.96 +8.06 -31.72
BRWM BlackRock World Mining Trust plc -1.51 -6.08 +1.79 -10.06 +34.12 +74.38 +64.62 +59.72
DRX Drax Group plc +1.93 -0.06 +1.67 -9.56 +10.17 +22.26 +88.96 +58.96
PRN Princes Group plc +5.68 +13.91 +6.50 -9.47 n/a n/a n/a n/a
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
CHG Chemring Group plc +2.40 -3.31 -4.57 -8.65 -9.54 +39.51 +90.69 +61.26
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
WIX Wickes Group Plc +1.25 +14.95 +9.61 -7.94 -7.94 +24.08 +54.96 -13.62
JEGI JPMorgan European Growth & Income plc -1.89 -4.79 -7.78 -7.02 +2.42 +32.55 +49.56 +50.39
SSPG SSP Group plc -6.23 -1.92 -4.53 -6.77 +11.04 +10.22 -5.79 -31.46
RICA Ruffer Investment Co Ltd -1.02 -3.65 -1.02 -6.75 -0.85 +4.69 +8.01 -2.03
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
QLT Quilter plc +0.91 -3.60 -14.13 -6.50 -1.12 +27.27 +108.61 +5.55
IWG International Workplace Group Plc +2.30 +1.11 -3.65 -6.47 -20.76 +6.37 +35.09 -37.23
DNLM Dunelm Group Plc +1.65 +4.03 +0.13 -6.15 -29.18 -33.47 -21.08 -38.29
VEIL Vietnam Enterprise Investments Ltd -0.69 +0.00 -3.89 -5.78 -10.38 +21.11 +23.20 -2.98
GEN Genuit Group plc +4.87 +17.77 +11.75 -5.73 -20.38 -39.40 +3.17 -57.96
BYG Big Yellow Group +3.06 +3.76 -3.22 -4.91 -25.49 -30.87 -10.71 -41.93
MNDI Mondi plc +5.26 +0.07 +16.74 -4.71 -2.53 -43.52 -40.83 -54.47
BKG Berkeley Group Holdings plc +1.38 +0.43 -3.35 -4.54 -19.78 -31.46 -19.40 -24.74
PHP Primary Health Properties plc +2.30 -0.49 -1.78 -4.40 +1.33 -6.36 +3.22 -41.02
CWK Cranswick plc +3.22 +0.79 -7.07 -4.29 +3.53 +1.18 +46.74 +46.24
WKP Workspace Group Plc +1.84 +4.63 +6.70 -3.83 -8.34 -40.94 -22.32 -56.92
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
BOWL Hollywood Bowl Group Plc -0.39 +3.24 -10.99 -3.59 -10.68 -16.67 +6.92 +8.51
QQ. QinetiQ Group plc +3.00 -3.20 +3.32 -3.26 -5.58 +2.55 +40.37 +63.26
BREE Breedon Group plc +2.56 -1.89 +4.70 -2.62 -7.31 -27.02 -2.95 +224.32
JEDT JPMorgan European Discovery Trust plc +1.49 -0.81 -1.45 -2.08 +6.25 +32.75 +64.96 +16.13
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.73 -1.81 -5.23 +1.30 +9.46 -2.86
GRI Grainger Plc +4.27 +3.76 -1.61 -1.78 -13.16 -28.79 -26.84 -44.94
XPS XPS Pensions Group Plc +2.99 +2.99 -4.91 -1.74 -10.53 +2.31 +58.97 +121.82
SUPR Supermarket Income REIT plc +1.93 +0.37 -8.10 -1.74 +2.25 +13.16 +12.38 -30.17
PINT Pantheon Infrastructure Plc +0.00 -3.07 -2.90 -1.73 +9.95 +27.58 +44.05 n/a
TBCG TBC Bank Group Plc -0.40 -3.14 +6.70 -1.04 +17.06 +82.62 +79.64 +236.51
HGT HG Capital Trust plc +2.28 -5.80 +0.00 -0.91 -22.38 -24.60 +1.33 -0.91
ICGT ICG Enterprise Trust plc +1.45 +1.30 -0.14 -0.57 -7.28 +18.04 +20.69 +22.81
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
PPET Patria Private Equity Trust Plc +0.33 +0.67 -1.95 -0.33 +5.41 +12.48 n/a n/a
FAN Volution Group plc -1.38 +2.88 +6.99 -0.31 -2.28 +6.11 +71.38 +28.09
JSG Johnson Service Group plc +0.29 +2.45 -3.23 -0.25 -2.68 -10.98 +5.35 +6.33
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
PFD Premier Foods plc +4.91 +3.22 +0.35 +0.51 +10.75 +7.98 +73.56 +77.59
AGT AVI Global Trust plc -0.78 -2.32 +0.80 +0.60 -0.78 +10.00 +27.78 +24.75
UEM Utilico Emerging Markets Trust plc +1.02 +5.34 +1.72 +0.68 +18.40 +36.41 +37.04 +36.72
FEV Fidelity European Trust plc -0.24 -1.43 -2.70 +0.73 +0.12 +10.70 +26.22 +31.85
GPE Great Portland Estates +4.92 +6.32 -4.65 +0.76 -3.59 -4.74 -0.60 -48.20
HFEL Henderson Far East Income Ltd -3.14 -0.38 +0.57 +0.77 +9.38 +12.90 +22.38 -11.17
COA Coats Group plc +5.06 +11.17 +14.08 +0.83 +5.71 -12.36 +19.02 +28.16
CGT Capital Gearing Trust plc +0.78 +0.39 -0.19 +1.17 +5.40 +8.39 +13.50 +2.99
OCI Oakley Capital Investments Ltd +0.00 -2.65 +1.18 +1.18 -8.54 +4.05 +19.81 +39.11
TPK Travis Perkins plc +5.41 +2.86 +7.90 +1.45 -5.49 -32.99 -19.58 -61.43
PNL Personal Assets Trust plc +1.48 +0.92 +2.42 +1.48 +3.77 +11.34 +18.66 +12.36
SHC Shaftesbury Capital Plc +3.53 +3.37 +1.22 +1.59 -1.33 -1.12 +27.17 -10.82
ASHM Ashmore Group plc +1.08 +7.27 +3.80 +1.63 +19.38 +8.10 +31.73 -30.67
CTY City Of London Investment Trust +3.17 +1.39 +1.74 +1.74 +14.71 +35.57 +51.36 +52.34
PIN Pantheon International Plc +2.10 +0.91 -0.38 +1.83 +11.29 +21.53 +34.08 +32.71
HMSO Hammerson Plc +2.32 -1.06 -10.37 +1.95 +13.47 +7.92 +36.70 +2.26
MYI Murray International Trust plc +0.84 -1.64 +0.70 +1.98 +19.21 +40.90 +56.18 +64.23
GSCT The Global Smaller Companies Trust Plc +0.74 +1.48 -1.34 +2.02 +15.01 +15.01 +41.72 +17.55
BHMG BH Macro Ltd +1.30 +0.83 +0.71 +2.03 +6.09 +14.78 +18.94 +17.63
CVSG CVS Group plc +5.76 -5.17 -2.23 +2.24 -12.14 +22.51 -18.11 -48.86
ESCT The European Smaller Companies Trust plc +0.00 -1.73 -2.15 +2.71 +9.11 +28.24 +59.65 +26.83
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.00 -1.20 +2.92 -8.86 -11.47 +7.86 +21.08
BPCR BioPharma Credit plc -1.02 +0.41 +1.04 +3.19 +4.30 +10.98 +17.43 -0.61
DOCS Dr Martens plc +0.15 +5.59 -6.46 +3.34 -23.16 +22.52 -44.72 -81.62
ALFA Alfa Financial Software Holdings Ltd +2.28 +2.80 +0.37 +3.86 -29.12 -17.89 -0.25 -6.32
JCH JPMorgan Claverhouse Investment Trust plc +1.95 +0.21 +0.43 +3.97 +13.77 +32.49 +42.73 +26.78
MUT Murray Income Trust plc +3.46 +1.23 -0.20 +4.00 +8.94 +17.50 +22.00 +11.78
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.36 +0.12 +0.24 +4.08 +8.52 +8.10 +9.22 -22.99
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...