We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,063.95
-7.04 (-0.03%)
Day high
22,172.20
Day low
22,057.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
TRST Trustpilot Group plc -23.75 -26.14 -28.86 -37.60 -50.54 +15.28 +42.14 n/a
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
IBST Ibstock plc -0.45 -0.30 -1.33 -28.98 -29.21 +1.36 -14.72 -36.29
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
QQ. QinetiQ Group plc +0.63 -9.33 -12.55 -26.92 -0.24 +39.71 +19.57 +36.51
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
MEGP ME Group International plc -2.21 -18.00 -17.24 -25.51 -27.55 +23.95 +42.96 +174.83
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
SCT Softcat plc +1.59 -7.02 -8.07 -19.05 -6.79 +14.22 +14.75 +29.29
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
GEN Genuit Group plc -0.76 -9.03 -4.80 -16.03 -19.93 -5.48 +1.08 -37.38
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
RNK Rank Group +0.57 -8.59 -22.11 -14.74 +25.18 +43.78 +14.78 -33.91
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
PFD Premier Foods plc -0.78 -2.42 -5.13 -14.30 -7.12 +35.83 +68.31 +96.89
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
XPS XPS Pensions Group Plc -5.11 -0.29 -0.72 -13.37 -2.41 +48.06 +144.48 +183.88
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
PAGE PageGroup plc -2.16 +0.43 +2.88 -12.72 -33.52 -48.09 -50.79 -47.60
MOON Moonpig Group Plc +2.60 +2.84 +9.60 -12.50 -18.73 +36.82 +33.54 n/a
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
FGP FirstGroup plc -0.06 -15.98 -17.48 -9.34 +14.08 +9.49 +71.62 +153.55
TBCG TBC Bank Group Plc -1.10 -6.05 -6.05 -9.12 +32.95 +46.99 +81.76 +239.08
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
TW. Taylor Wimpey plc +0.39 -0.72 +4.21 -8.85 -19.53 -22.44 -1.01 -36.06
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
NCC NCC Group plc -2.56 -3.34 -0.55 -8.37 -11.94 +25.30 -30.14 -36.44
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
BAG Barr (A.G.) -2.31 -6.21 -9.17 -7.98 +1.77 +30.05 +17.84 +22.39
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
GFTU Grafton Group -1.82 -2.99 +4.86 -7.59 -2.57 +12.91 +17.67 +4.88
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
ALFA Alfa Financial Software Holdings Ltd -2.42 +0.23 -9.39 -6.72 +3.98 +46.53 +36.62 +73.44
DNLM Dunelm Group Plc +1.17 -2.17 -8.16 -6.64 -0.79 +6.84 +9.86 -8.31
MAB Mitchells & Butlers Plc -8.49 +7.54 +2.33 -6.55 +5.60 +15.49 +82.32 +6.67
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -1.09 -3.97 -6.20 -3.71 -6.44 +3.71 +6.30
CWK Cranswick plc -1.36 +2.31 -0.78 -5.04 +1.80 +29.25 +62.21 +44.11
BPT Bridgepoint Group plc -1.13 -5.85 -14.70 -4.77 -21.40 +16.58 +38.10 n/a
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
THRL Target Healthcare REIT plc +0.21 +1.89 +1.57 -4.34 +12.92 +15.48 +23.25 -14.61
JDW J D Wetherspoon plc +1.97 +9.03 +2.56 -4.24 +14.01 -2.91 +56.25 -40.58
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
AIE Ashoka India Equity Inv Trust Plc -3.43 -4.12 -0.19 -3.95 -9.01 +13.11 +29.23 +104.20
TCAP TP ICAP Group plc -1.18 +0.20 -10.02 -3.82 -6.68 +34.06 +46.05 +21.42
EOT European Opportunities Trust plc -1.88 -2.32 -4.32 -3.70 +8.46 +4.36 +18.63 +23.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.50 +0.00 -1.52 -3.23 -2.99 -5.00 -11.28 -28.00
JIGI JPMorgan India Growth & Income plc -1.69 -2.06 +0.19 -3.15 +0.00 +15.49 +20.28 +55.59
HGT HG Capital Trust plc -1.73 +2.22 -2.81 -3.01 -8.51 +23.63 +35.57 +58.69
LRE Lancashire Holdings -1.88 -14.58 -3.04 -2.88 -14.20 -8.60 -4.33 -22.85
SHC Shaftesbury Capital Plc -2.76 -1.61 -0.42 -2.63 +3.00 +14.55 +37.73 -5.94
GPE Great Portland Estates -0.16 -5.76 +6.33 -2.60 +5.98 -4.53 -24.89 -42.66
BRGE BlackRock Greater Europe Investment Trust plc +0.53 -3.86 +0.70 -2.55 +2.32 +8.94 +18.39 +13.69
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
PHP Primary Health Properties plc -0.67 +1.25 +7.61 -2.02 +2.81 -2.47 -15.27 -31.70
GCP GCP Infrastructure Investments Ltd +0.70 +0.42 -1.90 -1.90 +2.70 +7.27 -26.37 -34.39
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
SUPR Supermarket Income REIT plc -0.86 +0.87 +2.01 -1.58 +15.04 -1.22 -23.85 -24.21
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
AJB AJ Bell Plc -8.73 -9.82 -2.40 -1.28 +2.16 +87.94 +28.43 +14.38
TRY TR Property Investment Trust plc +0.15 +1.56 +2.19 -0.91 +2.67 +4.82 +1.24 -19.38
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
PRSR PRS REIT -0.70 -0.53 +15.92 -0.35 +6.97 +37.86 +31.48 +45.27
AVON Avon Technologies Plc -1.10 -4.57 -6.47 -0.33 +28.88 +127.09 +69.73 -56.30
SRE Sirius Real Estate Limited -1.58 -5.25 -1.78 -0.31 +10.08 +6.44 +17.44 +2.82
HSL Henderson Smaller Cos Investment Trust plc -1.17 -0.24 -0.47 +0.12 +0.71 +16.16 +0.71 -19.39
BUT Brunner Investment Trust plc +0.43 +1.00 -1.40 +0.28 -4.92 +28.36 +41.20 +67.90
INVP Investec Plc -3.66 -9.15 -3.48 +0.57 -7.95 +2.27 +8.16 +177.91
EDIN Edinburgh Investment Trust plc -0.86 -2.30 +0.62 +0.75 +6.04 +21.54 +26.09 +42.58
BHMG BH Macro Ltd +1.01 -0.74 +2.56 +0.75 -0.99 +14.25 -13.30 +13.12
SAIN Scottish American Investment Co plc -0.39 +0.79 +0.00 +0.99 -0.58 +0.20 -0.58 +12.83
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
CLDN Caledonia Investments plc -2.68 -0.65 -0.52 +1.20 +11.08 +7.93 -1.04 +23.50
MTRO Metro Bank Holdings plc +6.79 -4.07 -8.71 +1.25 +22.38 +196.34 +17.18 -8.04
ENOG Energean -5.80 -10.29 -0.90 +1.26 -10.43 -13.28 -32.94 +10.63
MRC Mercantile Investment Trust Plc +0.20 +1.20 +2.83 +1.40 +4.96 +23.00 +24.51 +6.28
TFIF TwentyFour Income Fund Ltd +0.00 +1.25 -0.18 +1.43 +6.19 +13.20 +15.75 +3.85
TPK Travis Perkins plc -1.81 +1.05 +7.57 +1.63 -16.28 -18.85 -33.76 -59.18
FAN Volution Group plc -3.16 -3.92 -1.45 +2.00 +8.13 +51.79 +70.00 +148.78
BBOX Tritax Big Box REIT plc +0.00 -3.00 +8.77 +2.48 +7.59 -6.24 -0.27 -6.42
BWY Bellway plc -4.45 +2.97 +15.33 +2.50 +6.87 +13.02 +37.67 -9.13
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
FEV Fidelity European Trust plc -0.24 -0.71 +4.08 +3.06 +17.43 +21.50 +30.75 +50.63
CGT Capital Gearing Trust plc -0.50 -0.10 +2.06 +3.34 +2.81 +9.89 -0.80 +6.34
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...