We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,653.33
161.96 (0.66%)
Day high
24,654.22
Day low
24,443.47

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -4.53 -2.62 -3.26 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.80 -98.88 -98.81 -98.74 -99.30 -99.20 -98.87 -98.98
AEP AEP Plantations Plc +5.76 +7.85 -86.51 -87.11 -84.10 -65.87 -71.81 -68.47
TEP Telecom Plus plc +2.11 -5.51 -13.37 -36.50 -55.17 -55.22 -47.38 -22.06
GDWN Goodwin plc +1.50 -20.73 -8.28 -35.20 +44.78 +106.11 +182.67 +327.67
SMWH WH Smith Plc +3.63 -9.03 -5.66 -29.86 -44.27 -73.07 -72.62 -77.78
PEY Partners Group Private Equity -1.96 -2.77 -17.99 -25.16 -33.77 -31.84 -33.77 -48.29
OXB Oxford Biomedica plc +5.68 -11.60 -22.50 -24.64 -21.45 +30.25 +76.47 -68.54
VTY Vistry Group Plc -0.84 -1.29 +7.67 -24.46 -59.01 -80.67 -71.94 -78.91
RAT Rathbones Group plc +1.36 -3.99 +3.41 -19.21 -9.71 -8.40 -6.51 -18.61
HTG Hunting plc -0.13 -4.20 -16.65 -17.88 +21.06 -3.96 +25.97 +92.08
GNS Genus plc -0.66 -7.10 -3.90 -17.03 -13.47 +14.84 +1.73 -62.61
SAFE Safestore Holdings +0.38 -11.28 -9.86 -16.47 -16.28 -40.29 -30.25 -52.15
SRP Serco Group plc +1.11 -1.69 +7.67 -15.75 +16.08 +45.23 +73.41 +87.12
PLUS Plus500 Ltd +1.17 -1.52 -24.77 -13.77 +17.99 +44.11 +163.08 +158.85
ENT Entain plc -6.18 -12.43 -13.68 -13.46 -45.64 -35.96 -57.12 -79.18
FCSS Fidelity China Special Situations PLC +4.52 -3.42 -1.74 -11.79 -21.21 +43.79 +21.77 -19.84
SEIT SDCL Efficiency Income Trust Plc +3.66 +2.22 +8.24 -11.33 -33.21 -42.23 -50.20 -67.58
ENOG Energean -3.16 -1.16 +9.90 -10.72 -7.38 -9.94 -33.62 -5.67
DATA GlobalData plc +1.89 -29.66 -30.40 -10.69 -57.03 -71.35 -62.35 -96.01
ITV ITV plc -1.00 -3.13 -13.65 -10.65 -12.12 -13.70 -6.33 -35.53
HBR Harbour Energy plc -3.14 +3.51 +13.66 -10.32 +29.02 +4.27 +7.92 -25.12
TRST Trustpilot Group plc -18.79 -25.04 -11.93 -9.92 -7.16 -8.16 +119.18 -42.04
TW. Taylor Wimpey plc +3.59 -4.59 +0.08 -9.79 -19.94 -52.27 -34.99 -53.03
PNN Pennon Group +3.33 -0.61 -0.13 -9.65 +0.31 -2.74 -6.40 -52.25
GEN Genuit Group plc +5.87 -6.93 +0.30 -8.86 -21.37 -45.75 -19.45 -63.87
PRN Princes Group plc +9.27 +3.13 +4.93 -8.84 n/a n/a n/a n/a
RNK Rank Group -3.47 -25.04 -15.49 -8.14 -36.93 +4.38 -6.18 -51.62
PPH PPHE Hotel Group Ltd +0.66 -2.91 -8.79 -8.13 +16.72 +22.88 +44.23 +8.17
VSVS Vesuvius plc +0.44 -4.05 -20.92 -6.79 -2.30 -6.48 -18.52 -29.09
DRX Drax Group plc +3.41 +9.94 +10.83 -6.67 +21.26 +31.91 +63.18 +62.72
TRY TR Property Investment Trust plc +0.00 -6.67 -6.97 -6.06 -9.03 -18.93 -0.52 -41.13
SHAW Shawbrook Group Plc +1.45 -2.32 +1.12 -5.96 n/a n/a n/a n/a
BYG Big Yellow Group +2.22 -7.88 -2.98 -5.20 -11.85 -35.70 -18.36 -42.95
EWG WAG Payment Solutions plc -2.86 -10.55 -7.59 -4.81 -7.32 +13.10 +1.06 n/a
BKG Berkeley Group Holdings plc +3.41 -6.25 -5.39 -4.75 -9.21 -31.96 -20.99 -26.61
WIX Wickes Group Plc +10.87 +0.51 +10.37 -4.25 -8.08 +15.58 +32.30 -19.49
RICA Ruffer Investment Co Ltd -0.66 +0.00 +2.05 -3.86 +4.00 +8.53 +10.33 +4.91
THG THG plc +2.91 -18.13 -13.18 -3.37 -23.12 -46.63 -58.99 -95.25
BAG Barr (A.G.) +2.71 +0.33 -2.88 -3.19 -10.75 -9.28 +20.72 +15.43
DNLM Dunelm Group Plc +2.14 -11.03 -0.38 -3.08 -26.01 -35.11 -25.59 -46.24
OSB OSB Group plc +2.36 +0.78 +0.10 -3.08 -3.61 +37.28 +61.09 +8.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -5.63 -3.06 -13.81 -8.06 -6.56 -7.07
COA Coats Group plc +4.05 -0.44 +1.59 -2.75 -2.87 -19.22 +2.91 +10.63
BREE Breedon Group plc -1.13 -12.72 +3.35 -2.36 -11.93 -24.60 -9.26 +219.84
SRE Sirius Real Estate Limited +0.93 -4.25 -4.50 -2.07 -5.24 -6.91 +2.56 -29.65
N91 Ninety One plc +4.34 +0.19 +0.56 -1.91 +7.67 +29.38 +27.48 -16.59
HGT HG Capital Trust plc -0.62 -3.94 +0.75 -1.83 -13.72 -19.82 -0.49 +1.39
CWK Cranswick plc +0.20 -4.85 -5.90 -1.54 +1.80 +9.68 +40.03 +37.84
GNC Greencore Group plc -2.71 -8.34 +24.81 -1.41 +1.46 +38.17 +216.68 +80.87
BWY Bellway plc +6.30 -1.89 +11.87 -1.33 -11.44 -34.08 -8.39 -39.62
TRN Trainline plc +3.75 +6.33 -3.85 -1.32 -26.06 -37.24 -19.42 -43.06
BHMG BH Macro Ltd -0.12 -0.70 -0.47 +0.00 +7.50 +15.42 +19.66 +17.50
CGT Capital Gearing Trust plc -1.75 -3.44 -2.32 +0.20 +4.12 +6.08 +9.64 +0.00
PAF Pan African Resources plc +8.65 -6.76 +19.27 +0.24 +49.12 +280.51 +693.13 +714.51
JUP Jupiter Fund Management PLC +3.99 +2.21 -0.83 +0.85 +17.96 +93.28 +72.76 -31.02
MGNS Morgan Sindall Group Plc +6.20 -2.88 -9.66 +0.90 -1.21 +41.36 +102.29 +69.58
FGP FirstGroup plc +0.47 -4.24 -9.24 +1.18 -20.24 +17.91 +8.12 +91.96
UTG Unite Group +0.04 -10.34 -7.54 +1.28 -33.04 -50.25 -48.79 -59.54
TFIF TwentyFour Income Fund Ltd +0.55 +0.93 -0.55 +1.30 -3.02 +3.02 +8.57 -5.63
PHP Primary Health Properties plc +2.23 -2.65 +1.74 +1.63 +5.27 -7.04 -4.33 -41.88
GRI Grainger Plc +1.76 -6.16 +1.45 +2.07 -6.47 -30.02 -30.28 -46.69
INCH Inchcape plc +0.31 -3.01 +0.31 +2.87 +18.28 +1.58 +6.83 -4.56
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.43 +7.06 +14.12 -1.02
JSG Johnson Service Group plc +1.86 -5.06 -11.56 +3.32 -4.46 -13.40 +2.39 -10.81
PNL Personal Assets Trust plc +0.00 -0.91 +2.06 +3.42 +4.81 +11.22 +16.33 +10.89
IWG International Workplace Group Plc -2.94 -1.80 -5.05 +3.55 -14.15 -0.46 +10.84 -38.88
UEM Utilico Emerging Markets Trust plc -0.36 +1.45 -2.10 +3.70 +10.67 +29.63 +25.56 +30.84
VEIL Vietnam Enterprise Investments Ltd +1.81 +2.10 -2.41 +3.99 -0.54 +25.00 +20.46 +3.40
PAG Paragon Banking Group plc +2.01 -3.67 +2.94 +4.02 -9.68 +6.41 +52.51 +45.75
PINT Pantheon Infrastructure Plc +1.02 +5.89 +2.24 +4.04 +9.81 +41.87 +55.64 n/a
SUPR Supermarket Income REIT plc +3.81 -0.71 +0.72 +4.06 +8.33 +12.97 +5.36 -27.78
ALFA Alfa Financial Software Holdings Ltd +0.51 -6.06 +5.19 +4.36 -34.30 -24.40 -2.47 +0.32
MNDI Mondi plc +2.69 -2.26 +16.38 +4.46 -15.68 -40.06 -38.56 -54.78
WKP Workspace Group Plc +4.69 +1.50 +9.57 +4.54 -6.77 -43.46 -28.51 -57.93
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.64 +4.91 +6.79 +7.36 n/a n/a
PSN Persimmon plc +7.75 +1.48 +13.28 +4.94 +5.41 -29.57 +8.19 -57.86
ROSE Rosebank Industries plc +2.16 -4.61 -3.78 +5.08 -2.07 -45.29 n/a n/a
PIN Pantheon International Plc -1.94 -2.20 -4.18 +5.29 +13.15 +19.78 +27.66 +29.85
GPE Great Portland Estates +2.33 -11.51 -4.53 +5.34 -0.29 -17.20 -14.45 -51.61
PFD Premier Foods plc +0.05 -3.60 -2.63 +5.36 +0.21 +7.59 +60.40 +62.02
AVON Avon Technologies Plc +5.65 -1.64 +3.70 +5.53 -12.06 +45.85 +183.41 +0.50
QQ. QinetiQ Group plc +4.56 -6.67 +15.07 +5.62 -0.30 +10.53 +54.51 +55.75
OCI Oakley Capital Investments Ltd -1.52 +0.39 +6.56 +5.69 -7.14 +1.96 +13.91 +47.73
AGT AVI Global Trust plc -0.39 -1.71 -1.34 +5.74 -2.46 +13.16 +28.04 +27.98
AO. AO World plc +2.21 -3.04 +3.93 +5.84 -6.66 -13.23 +9.53 -60.44
XPS XPS Pensions Group Plc +2.49 -2.99 -2.68 +6.01 -9.66 +4.93 +62.80 +108.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.95 -1.17 +0.24 +6.27 +11.58 +6.40 +2.42 -22.91
ICGT ICG Enterprise Trust plc +0.87 -6.44 -0.14 +6.41 -1.83 +16.56 +15.78 +15.78
GFTU Grafton Group +2.88 -5.66 +10.44 +6.94 +10.34 -8.78 +8.44 -27.24
SHC Shaftesbury Capital Plc +2.49 -7.42 +3.94 +7.05 +0.29 -7.42 +16.42 -16.25
BOWL Hollywood Bowl Group Plc +2.23 -9.50 -11.87 +7.22 +0.00 -19.07 -2.13 +3.48
CHG Chemring Group plc +2.08 -5.26 +8.10 +7.46 -4.34 +45.88 +90.99 +76.35
TPK Travis Perkins plc +3.20 -8.10 +10.06 +7.48 +5.77 -36.05 -29.05 -64.65
CURY Currys plc -0.41 -3.06 -4.21 +7.53 +8.73 +85.84 +197.35 +9.96
MAB Mitchells & Butlers Plc +2.23 -2.30 +16.24 +7.62 +4.95 -7.55 +21.58 +6.62
NBPE Neuberger Private Equity Partners +0.69 -1.89 -1.63 +7.72 +1.26 -9.25 -14.49 -9.25
HMSO Hammerson Plc +2.07 -8.52 +0.82 +7.86 +17.94 +10.69 +38.76 +6.24
SSPG SSP Group plc +1.48 -7.81 +1.59 +7.92 +18.93 +14.95 -24.06 -33.46
FGT Finsbury Growth & Income Trust plc -1.38 -4.84 +6.64 +8.55 -8.70 -7.63 -9.75 -11.07
MYI Murray International Trust plc +0.27 -0.94 +1.94 +8.58 +21.12 +47.09 +51.97 +66.82
GSCT The Global Smaller Companies Trust Plc +0.85 -1.14 -2.76 +8.80 +13.60 +15.53 +31.49 +12.13
HVPE Harbourvest Global Private Equity +0.46 -2.53 -2.96 +8.80 +17.59 +39.66 +42.70 +38.48
DOCS Dr Martens plc +6.37 -16.26 -2.14 +8.99 -24.14 +32.62 -52.50 -82.96
HOC Hochschild Mining Plc +1.11 -7.27 +9.00 +9.10 +88.89 +230.46 +562.02 +322.72
HFEL Henderson Far East Income Ltd +3.23 +5.02 -1.98 +9.24 +12.63 +20.89 +22.80 -7.80
ASHM Ashmore Group plc +5.26 -2.74 +11.34 +9.24 +30.10 +10.39 +11.68 -36.64
JEGI JPMorgan European Growth & Income plc +0.70 -2.19 -4.54 +9.58 +12.16 +39.51 +57.14 +59.95
FEV Fidelity European Trust plc +0.83 -3.53 -2.08 +10.14 +3.42 +11.01 +23.65 +32.14
QLT Quilter plc +1.74 -3.61 -1.27 +10.15 +13.22 +43.50 +110.96 +14.76
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...