We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
ALFA Alfa Financial Software Holdings Ltd +2.93 -1.15 +5.31 -28.09 -31.29 -18.20 -20.72 +25.18
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
DNLM Dunelm Group Plc +2.98 +2.46 +2.26 -27.09 -30.09 -24.51 -24.30 -40.53
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
BWY Bellway plc +9.28 +6.35 +10.17 -24.29 -30.76 -20.11 +2.43 -38.59
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
TW. Taylor Wimpey plc +6.18 +5.09 -4.86 -19.50 -30.02 -41.02 -18.32 -47.93
SRP Serco Group plc -6.07 -20.01 -24.41 -19.44 +12.06 +29.05 +62.89 +69.58
WIX Wickes Group Plc +6.88 +6.52 -9.06 -19.15 -17.74 +39.62 +58.93 -24.52
IWG International Workplace Group Plc +0.98 -0.59 +5.81 -18.96 -10.19 +6.47 +38.83 -39.53
GDWN Goodwin plc +0.25 +5.46 +23.35 -18.70 +110.65 +94.48 +264.90 +442.47
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
GNC Greencore Group plc +5.78 -13.69 -15.07 -18.26 -10.67 +24.73 +186.03 +61.69
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
OSB OSB Group plc +2.98 +4.90 +1.52 -16.14 +3.88 +20.44 +15.05 +15.10
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
PAF Pan African Resources plc -3.67 -25.94 -21.40 -15.43 +118.09 +288.99 +697.05 +477.14
RMV Rightmove plc +5.29 +1.90 +6.77 -14.86 -43.68 -19.62 -12.32 -33.61
OCI Oakley Capital Investments Ltd -2.25 -4.60 +2.14 -14.82 -4.41 -4.79 +6.59 +32.50
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
SVS Savills plc +1.18 +3.61 +3.49 -13.55 -13.38 -21.01 +5.00 -24.21
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
POLN Pollen Street Group Limited -1.55 -1.90 +2.36 -11.67 +4.17 +12.70 +32.21 -11.29
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
BYG Big Yellow Group +7.31 +10.74 +5.10 -10.23 -8.80 -21.18 -12.03 -30.02
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
PAG Paragon Banking Group plc +1.63 +3.87 +6.28 -9.48 -15.93 +3.80 +51.90 +47.16
DRX Drax Group plc +2.37 -10.64 -12.80 -9.46 +12.17 +48.82 +38.72 +78.22
FGT Finsbury Growth & Income Trust plc +1.08 -0.93 +4.34 -9.14 -16.65 -12.03 -13.76 -17.84
JMAT Johnson Matthey Plc -7.39 -10.49 +4.38 -8.92 +13.21 +24.22 +17.30 -35.76
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
XPS XPS Pensions Group Plc -2.84 -1.12 +6.76 -8.33 -19.16 +4.76 +67.39 +122.38
MTO Mitie Group +0.07 -14.10 -10.69 -8.33 +8.75 +30.91 +57.79 +121.59
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
AIE Ashoka India Equity Inv Trust Plc +0.40 +4.17 +10.13 -8.26 -10.55 -10.71 +25.00 +55.76
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
ICGT ICG Enterprise Trust plc +0.00 +4.02 +4.49 -6.93 +1.31 +13.13 +32.95 +33.72
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
BKG Berkeley Group Holdings plc +2.73 +7.81 +4.93 -6.80 -6.27 -21.72 -5.95 -21.92
ELM Elementis plc +0.00 +3.71 +5.25 -6.46 -3.22 +4.83 +56.09 +4.90
SSPG SSP Group plc +5.43 +13.99 +7.91 -6.38 +13.65 +28.11 -20.93 -34.01
MAB Mitchells & Butlers Plc +3.59 +3.81 -4.84 -6.30 -13.25 -16.21 +20.58 -14.76
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
BREE Breedon Group plc +1.97 +5.37 -1.77 -6.00 -18.20 -19.01 -2.11 +182.51
PPH PPHE Hotel Group Ltd -1.78 +3.50 -0.36 -5.92 +4.68 +29.22 +55.31 +0.24
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
GRI Grainger Plc +3.39 +10.19 +6.75 -5.43 -23.24 -27.78 -23.89 -42.10
CLDN Caledonia Investments plc -0.56 -1.65 +10.49 -5.17 -2.59 +1.70 +13.65 +11.88
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
FAN Volution Group plc -0.33 -0.16 +5.34 -4.82 +3.55 +35.55 +66.94 +41.34
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
KIE Kier Group plc +2.56 +4.65 +5.37 -4.42 +7.73 +62.16 +185.34 +72.80
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
WIZZ Wizz Air Holdings plc +4.34 +21.01 +38.49 -4.07 +14.35 -44.23 -55.35 -75.55
JDW J D Wetherspoon plc +6.48 +13.48 +18.59 -3.99 -9.05 -6.93 +7.54 -42.27
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
COA Coats Group plc +0.64 -1.68 -4.48 -3.78 +1.28 -0.38 +14.68 +16.20
AVON Avon Technologies Plc +1.50 +1.74 +4.40 -3.73 -7.38 +33.43 +104.90 -34.62
N91 Ninety One plc -3.26 -7.96 -8.05 -3.61 +14.66 +24.85 +25.83 -6.64
TFIF TwentyFour Income Fund Ltd +0.36 +1.29 +0.73 -3.51 -2.14 +6.18 +11.90 +2.80
FOUR 4imprint Group plc +0.16 -0.32 +7.95 -3.45 +3.62 -37.15 -24.17 +35.72
FSG Foresight Group Holdings Ltd -3.30 -2.26 +16.15 -2.84 +0.49 -8.89 -9.09 +2.50
EDIN Edinburgh Investment Trust plc +1.27 -0.50 +4.31 -2.44 +0.25 +9.62 +26.67 +28.92
VEIL Vietnam Enterprise Investments Ltd +0.94 -2.45 +5.30 -2.33 +25.62 +27.97 +33.16 +6.94
HOC Hochschild Mining Plc -10.01 -17.72 -12.50 -2.29 +89.63 +179.68 +560.38 +206.83
ATYM Atalaya Mining Copper SA -4.88 -0.92 +13.87 -2.24 +71.66 +81.69 +155.85 +160.81
GFTU Grafton Group +3.46 +10.62 +0.18 -2.19 -10.14 -3.65 +19.42 -22.20
SHC Shaftesbury Capital Plc +4.69 +4.69 +9.49 -1.75 -8.93 +2.18 +24.62 -15.65
IHP Integrafin Holdings Plc -0.43 +0.86 +13.96 -1.68 +11.61 -0.57 +47.48 -31.65
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
PNL Personal Assets Trust plc +0.56 -1.29 +2.09 -1.10 +6.34 +9.48 +15.48 +12.34
AGT AVI Global Trust plc -2.68 -3.78 +4.52 -0.97 +6.26 +7.16 +37.12 +30.78
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.96 +8.68 -0.76 +0.31 -10.21 +3.33 -34.51
GFRD Galliford Try Holdings Plc -0.19 +0.19 +2.56 -0.76 +22.59 +117.99 +165.55 +269.50
TRY TR Property Investment Trust plc +1.13 -1.11 +4.00 -0.64 -5.17 -1.89 +17.07 -30.90
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.43 +2.20 +2.54 -0.64 +10.21 -6.36 +8.16 -0.64
PHP Primary Health Properties plc +4.93 +3.48 +7.14 -0.46 -3.06 +6.85 +4.31 -37.74
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
RICA Ruffer Investment Co Ltd +0.17 -3.77 -4.55 -0.17 +2.80 +8.50 +5.39 +0.51
MONY Mony Group Plc +1.71 +5.19 +24.24 +0.16 -15.60 -17.78 -30.90 -29.47
HIK Hikma Pharmaceuticals +5.08 +3.45 +21.22 +0.33 -23.41 -20.14 -15.69 -36.71
PPET Patria Private Equity Trust Plc +0.66 +0.99 +6.81 +0.33 +9.09 +11.68 n/a n/a
FGP FirstGroup plc +1.53 +14.13 +11.55 +0.42 -16.87 +21.88 +36.80 +129.22
ITV ITV plc +1.43 +0.43 +6.51 +0.80 +0.00 +2.38 +22.09 -35.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...