We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,636.89
135.85 (0.58%)
Day high
23,685.22
Day low
23,501.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
PINE Pinewood Technologies Group plc -1.47 -20.00 -10.78 -42.15 -12.46 +738.89 +1,493.67 +1,921.42
ONT Oxford Nanopore Technologies plc -1.13 -23.51 -4.53 -37.18 +16.79 -8.53 -38.88 n/a
HFG Hilton Food Group Plc +1.54 +2.13 +9.32 -37.14 -40.54 -34.00 -23.70 -52.09
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
OCDO Ocado Group plc +4.93 -4.91 +33.89 -34.68 -24.90 -55.66 -61.67 -89.76
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
RNK Rank Group +3.56 -0.64 -13.54 -31.67 +13.38 +29.44 +7.50 -46.62
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
MEGP ME Group International plc +2.66 +5.16 -7.91 -28.49 -32.13 -4.18 +19.19 +198.27
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
TEP Telecom Plus plc -0.29 +2.56 -21.70 -27.60 -19.58 -8.33 -23.97 +10.89
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
TATE Tate & Lyle plc +1.76 +7.31 +13.24 -26.29 -28.25 -33.92 -49.20 -52.41
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
DOCS Dr Martens plc +0.22 -8.91 -6.29 -24.85 +3.24 -29.82 -56.51 -86.21
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
AJB AJ Bell Plc -2.40 -10.80 -17.86 -20.31 -0.98 +32.48 +29.02 -4.74
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
BSIF Bluefield Solar Income Fund Limited -1.20 +7.83 +8.45 -19.83 -13.59 -26.77 -45.29 -44.68
DNLM Dunelm Group Plc +2.00 +4.63 -5.24 -18.91 +0.76 -14.15 -19.24 -22.14
BME B&M European Value Retail SA +7.61 +20.70 +18.86 -18.90 -31.51 -63.60 -59.46 -64.73
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
XPS XPS Pensions Group Plc -2.09 -13.84 -10.95 -16.89 -20.78 +39.27 +89.44 +144.00
FGP FirstGroup plc -2.23 +1.67 +5.06 -16.78 +17.92 +22.66 +85.56 +118.00
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
FGT Finsbury Growth & Income Trust plc +1.06 -5.78 -4.49 -15.82 -16.38 -11.45 -13.45 -10.72
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
PTEC Playtech plc +8.61 +32.66 +45.55 -15.11 -50.55 -21.88 -37.10 -23.61
SPI Spire Healthcare Group plc -3.01 +10.21 -11.53 -13.67 -12.90 -18.67 -20.00 +32.70
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
TCAP TP ICAP Group plc -0.58 -1.35 +6.22 -10.65 -2.29 +41.59 +41.59 +8.84
JIGI JPMorgan India Growth & Income plc -1.13 +0.21 -7.61 -10.21 +0.42 +3.12 +18.40 +34.13
AVON Avon Technologies Plc +4.14 -6.89 -1.84 -9.73 +24.83 +83.20 +87.18 -35.93
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
PAG Paragon Banking Group plc -1.80 -5.94 +4.64 -8.63 +12.72 +31.34 +45.07 +84.50
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
IPO IP Group Plc -3.45 -3.28 -8.20 -8.50 +24.31 +17.65 -13.18 -52.70
AIE Ashoka India Equity Inv Trust Plc -1.39 +2.68 -9.12 -8.46 -2.73 -3.11 +31.05 +74.74
OCI Oakley Capital Investments Ltd -5.19 -7.58 -6.23 -7.58 +8.94 +7.56 +12.53 +74.74
MSLH Marshalls Plc -0.11 +6.88 +0.35 -7.55 -28.54 -41.81 -48.15 -74.15
ITH Ithaca Energy plc +5.30 +19.17 +4.76 -7.47 +43.21 +54.22 +18.69 n/a
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
ENOG Energean +2.86 -3.72 -5.67 -7.17 -11.55 -10.01 -26.89 -7.40
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
ITV ITV plc -1.19 -3.07 +1.35 -5.56 +4.99 +36.12 -10.16 -30.72
BREE Breedon Group plc +0.73 +5.93 +11.27 -4.39 -18.22 -3.92 +406.95 +273.07
CBG Close Brothers Group plc -2.59 -6.91 +22.76 -3.75 +51.44 +43.09 -51.34 -69.35
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
HICL HICL Infrastructure plc +0.33 +3.41 +8.78 -2.41 +8.98 -0.82 -23.16 -27.04
NAS North Atlantic Smaller Cos Inv Tst plc +2.21 +5.11 +4.23 -2.37 +1.37 -1.33 -6.57 -4.76
CHG Chemring Group plc +1.92 +1.34 +11.20 -2.21 +42.17 +50.42 +85.34 +83.42
GRG Greggs Plc +2.11 -4.03 +12.55 -2.15 -24.36 -42.42 -40.18 -29.13
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
MTRO Metro Bank Holdings plc -1.70 -2.15 +23.74 -1.55 +31.95 +247.54 -10.80 -5.78
SHC Shaftesbury Capital Plc -1.67 +3.66 +7.05 -1.54 +17.38 +16.18 +18.61 -18.67
HWG Harworth Group plc +5.79 +4.83 +7.76 -1.42 +3.89 +33.98 +45.80 +47.03
HBR Harbour Energy plc +4.20 +7.65 +5.75 -0.96 -1.38 -8.58 -21.38 -56.25
BOWL Hollywood Bowl Group Plc -0.19 -7.23 -4.29 -0.77 -5.35 -19.97 +9.15 +10.09
DOM Domino's Pizza Group plc +2.18 +11.65 +20.47 -0.77 -29.45 -41.41 -24.32 -35.10
FCH Funding Circle PLC -4.17 -13.41 +24.32 -0.67 +37.57 +374.84 +158.25 +12.37
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.96 +4.84 +4.73 -0.41 +9.68 +10.31 +8.22 +17.07
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
EDIN Edinburgh Investment Trust plc +1.88 +0.12 +2.77 -0.12 +7.52 +22.19 +21.28 +43.99
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
AGT AVI Global Trust plc -0.75 +0.38 +6.41 +0.19 +8.37 +15.69 +33.69 +49.33
3IN 3i Infrastructure plc -0.98 -6.00 +0.86 +0.28 +10.85 +6.50 +11.20 +18.89
JGGI JPMorgan Global Growth & Income plc +0.52 -0.17 +3.37 +0.52 -0.85 +7.78 +26.38 +46.60
WKP Workspace Group Plc -0.24 -1.89 +14.64 +0.61 -5.68 -15.62 -17.66 -49.27
BGFD Baillie Gifford Japan Trust plc -2.35 +0.33 +5.29 +0.66 +17.44 +23.78 +20.37 -15.81
JSG Johnson Service Group plc -1.50 +0.70 +5.23 +0.70 +7.10 +1.40 +32.60 -7.42
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
JDW J D Wetherspoon plc -1.73 +6.73 +19.16 +0.82 +23.04 -8.33 +40.51 -43.57
ICGT ICG Enterprise Trust plc +0.13 -2.10 +0.67 +1.36 +13.03 +25.59 +32.04 +49.50
ESCT The European Smaller Companies Trust plc -0.23 -1.99 +8.85 +1.61 +20.91 +35.89 +33.84 +38.44
FRAS Frasers Group plc -0.28 +4.84 -1.45 +2.07 +14.87 -14.33 -10.13 +50.29
SAIN Scottish American Investment Co plc +0.96 +1.34 +6.13 +2.13 +1.15 +4.35 +4.14 +15.03
GEN Genuit Group plc +0.81 +13.64 +20.00 +2.18 +2.60 -7.06 +17.00 -33.39
CWK Cranswick plc +1.31 +6.47 +8.71 +2.26 +10.37 +39.95 +77.80 +55.59
DSCV DiscoverIE Group plc +0.30 +6.60 +16.14 +2.32 +15.94 -3.50 -18.47 +0.30
ELM Elementis plc +0.70 +2.99 +10.53 +2.38 +12.55 +23.35 +38.42 +34.11
HVPE Harbourvest Global Private Equity -6.41 -9.03 -2.67 +2.46 +10.61 +27.79 +38.72 +46.73
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.61 +2.62 +3.53 +2.62 +6.75 -0.96 -3.52 -23.03
JMAT Johnson Matthey Plc -14.30 -16.92 +1.29 +2.67 +34.82 +23.13 -8.88 -38.59
BRGE BlackRock Greater Europe Investment Trust plc +0.67 -0.50 +7.18 +2.75 -1.32 -4.48 +13.93 +11.38
JUST Just Group plc +0.00 +0.46 +1.64 +2.84 +34.45 +171.59 +148.43 +139.91
POLN Pollen Street Group Limited -4.24 -6.13 -7.14 +2.88 +14.71 +57.72 +53.21 -10.63
BAG Barr (A.G.) +3.37 +11.18 +10.14 +2.92 +12.60 +33.97 +27.67 +44.08
TBCG TBC Bank Group Plc +8.62 +16.81 +22.73 +2.94 +14.27 +54.66 +101.49 +329.55
BUT Brunner Investment Trust plc +1.35 +2.60 +9.65 +3.02 +9.49 +21.70 +40.19 +74.01
GCP GCP Infrastructure Investments Ltd +0.00 +2.00 +9.29 +3.24 +2.41 +8.51 -18.88 -26.44
GPE Great Portland Estates -1.19 -5.14 +8.32 +3.27 +18.15 +10.94 -28.47 -41.78
MOON Moonpig Group Plc +3.12 +0.23 +7.23 +3.37 -3.59 +27.90 +87.94 -52.22
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...