We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,885.94
-222.72 (-0.92%)
Day high
24,143.21
Day low
23,885.94

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -8.15 -98.79 -98.66 -98.67 -99.26 -99.13 -98.75 -98.95
AEP AEP Plantations Plc -1.39 +12.80 -86.93 -87.39 -83.80 -67.13 -72.33 -69.35
TEP Telecom Plus plc -3.94 -6.07 -18.52 -40.28 -56.63 -55.57 -47.86 -21.23
VTY Vistry Group Plc -7.56 -7.69 +5.06 -37.95 -56.64 -80.54 -66.97 -77.82
GDWN Goodwin plc -15.91 -27.85 +3.04 -36.05 +34.23 +100.81 +210.74 +376.04
SMWH WH Smith Plc -4.19 -17.15 -23.85 -32.53 -43.77 -69.53 -72.88 -75.01
OXB Oxford Biomedica plc +4.72 -12.08 -27.45 -27.80 -25.13 +33.94 +47.02 -69.29
SEIT SDCL Efficiency Income Trust Plc -1.13 -9.77 -22.69 -25.56 -39.90 -44.98 -53.07 -68.66
GBG GB Group plc -1.94 -36.25 -24.86 -25.42 -29.42 -51.57 -31.80 -84.00
SAFE Safestore Holdings -6.09 -13.81 -12.20 -23.35 -14.08 -39.66 -32.96 -51.74
SRP Serco Group plc -3.19 -6.40 -0.56 -21.46 +12.78 +44.23 +62.61 +81.61
ALFA Alfa Financial Software Holdings Ltd -4.68 -6.86 +1.18 -21.34 -37.45 -29.95 -3.25 +4.24
HTG Hunting plc +0.12 -8.35 -12.41 -19.28 +21.74 +0.00 +57.98 +96.14
WIX Wickes Group Plc -1.62 -9.90 +5.32 -18.93 -6.76 +10.17 +32.36 -23.59
RAT Rathbones Group plc -1.56 -4.65 -14.14 -18.81 -7.97 -7.76 -4.21 -19.41
DNLM Dunelm Group Plc -11.78 -17.99 -4.30 -18.58 -34.29 -41.04 -34.58 -50.34
PRN Princes Group plc +0.00 -7.74 +3.33 -18.42 n/a n/a n/a n/a
ITV ITV plc -0.36 -4.11 -14.69 -17.84 -15.00 -11.39 +0.72 -38.16
AML Aston Martin Lagonda +0.35 -2.05 -16.31 -17.27 -51.61 -77.36 -89.71 -95.15
SHAW Shawbrook Group Plc -1.24 -4.65 +2.75 -17.08 n/a n/a n/a n/a
PNN Pennon Group -2.78 -4.81 -11.88 -16.49 -3.12 -10.53 -6.79 -54.00
TW. Taylor Wimpey plc -1.30 -4.90 +4.88 -16.46 -17.64 -49.50 -29.04 -52.44
PAF Pan African Resources plc +2.44 +22.40 +28.12 -16.21 +74.77 +361.86 +865.52 +752.79
GNS Genus plc -2.45 -3.04 +7.82 -15.54 -17.11 +23.29 +5.98 -59.01
GEN Genuit Group plc -0.99 -17.09 -0.91 -14.61 -23.42 -41.77 -18.37 -65.38
FCSS Fidelity China Special Situations PLC -1.57 -6.17 -8.56 -14.48 -19.03 +44.09 +19.52 -29.40
BKG Berkeley Group Holdings plc -1.87 -7.45 -2.44 -13.42 -7.14 -32.22 -15.51 -26.36
PLUS Plus500 Ltd -0.28 -3.67 -22.43 -12.44 +16.79 +40.45 +161.04 +156.50
VSVS Vesuvius plc -3.04 -8.73 -16.44 -12.28 -2.79 -5.49 -15.33 -33.15
DATA GlobalData plc -10.46 -21.08 -28.35 -12.18 -52.92 -67.22 -55.37 -95.61
JUP Jupiter Fund Management PLC -3.54 -2.23 -4.59 -12.12 +36.68 +91.98 +68.98 -40.02
IWG International Workplace Group Plc -1.49 -5.80 +0.96 -11.58 -10.88 +4.69 +5.56 -38.48
BAG Barr (A.G.) +2.05 -1.65 -3.86 -11.56 -15.92 -9.13 +22.21 +9.14
BWY Bellway plc -2.58 -4.14 +13.68 -11.40 -11.25 -33.42 -4.05 -40.76
BYG Big Yellow Group -3.10 -9.72 -2.64 -11.40 -11.40 -37.88 -21.27 -45.32
OSB OSB Group plc -0.39 -2.11 +2.35 -10.61 -6.26 +37.41 +60.32 +4.15
PPH PPHE Hotel Group Ltd +1.59 +0.52 -20.76 -10.29 +9.57 +22.72 +40.73 +7.27
TRY TR Property Investment Trust plc -1.35 -7.28 -4.09 -9.57 -7.72 -15.20 +4.27 -39.53
WKP Workspace Group Plc -1.71 -2.09 +6.72 -9.40 -10.88 -44.52 -26.53 -60.53
QQ. QinetiQ Group plc -3.23 -15.48 -0.97 -9.34 -3.43 +3.91 +39.89 +42.54
EWG WAG Payment Solutions plc -3.19 -10.83 -7.07 -9.16 -9.58 +20.90 +6.81 n/a
N91 Ninety One plc +0.67 -6.09 -2.15 -8.47 +8.83 +30.75 +27.03 -20.67
COA Coats Group plc +2.50 -7.46 +1.46 -8.26 -0.25 -19.19 +5.54 +4.03
PHP Primary Health Properties plc -1.07 -3.96 +2.56 -7.99 +3.14 -7.58 -0.91 -44.18
CBG Close Brothers Group plc -5.91 -8.17 -11.28 -6.58 -15.43 -27.08 -51.52 -74.53
MGNS Morgan Sindall Group Plc -3.12 -10.10 -8.80 -6.26 -0.37 +35.34 +104.04 +55.98
HBR Harbour Energy plc +5.05 +11.90 +6.93 -6.09 +23.36 +1.33 +11.08 -26.42
DRX Drax Group plc +3.64 +13.09 +3.51 -5.42 +23.12 +25.02 +49.65 +93.61
SRE Sirius Real Estate Limited +0.59 -6.10 -3.17 -5.39 -4.17 -5.34 +4.49 -27.98
ENOG Energean +11.47 +18.17 +20.14 -5.10 -6.13 -4.10 -24.65 +18.01
NCC NCC Group plc -11.32 -11.69 -11.81 -4.86 -15.16 -17.50 +29.95 -61.06
GRI Grainger Plc +0.36 -4.71 +5.40 -4.76 -11.58 -29.56 -26.64 -49.49
RNK Rank Group -14.71 -15.37 -13.00 -4.40 -37.32 +11.25 +2.59 -49.00
AVON Avon Technologies Plc -0.55 -4.54 +8.77 -4.13 -6.12 +47.15 +185.04 +0.61
BHMG BH Macro Ltd +0.24 +1.19 +0.12 -3.63 +7.47 +17.43 +20.94 +20.25
HOC Hochschild Mining Plc -1.00 +25.71 +24.98 -3.61 +93.04 +290.55 +667.53 +307.18
TRN Trainline plc -1.53 -26.52 -16.22 -3.32 -28.54 -37.71 -21.77 -49.27
BOWL Hollywood Bowl Group Plc -10.99 -13.49 -12.57 -2.95 +0.61 -21.59 +8.33 +7.39
MAB Mitchells & Butlers Plc -1.81 -3.89 +15.29 -2.86 +7.10 -5.73 +23.52 +0.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 +1.40 -2.68 -2.35 -11.83 -5.22 -4.49 -4.18
RICA Ruffer Investment Co Ltd +0.34 +0.17 +0.17 -2.12 +4.90 +8.91 +11.75 +4.36
CWK Cranswick plc -3.04 -3.23 -7.94 -2.11 +0.79 +8.97 +47.48 +30.30
GNC Greencore Group plc -2.26 -4.63 +29.42 -2.07 +2.53 +39.87 +215.78 +84.57
AO. AO World plc -1.65 -9.43 -2.08 -1.54 +4.20 -18.52 -4.70 -62.85
FGP FirstGroup plc -1.83 -6.64 +4.76 -1.44 -19.26 +7.79 +10.15 +94.67
CHG Chemring Group plc -1.50 -16.27 +2.74 -1.32 -2.78 +35.31 +74.42 +60.80
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.73 -0.91 -4.24 +3.44 +10.84 -4.91
TPK Travis Perkins plc -4.33 -13.26 +8.93 -0.85 +1.30 -31.72 -28.02 -67.80
SNR Senior plc +0.00 +0.68 +2.44 -0.84 +53.44 +83.29 +67.43 +77.00
ASHM Ashmore Group plc -0.65 -5.34 +6.41 -0.65 +29.00 +21.21 +12.79 -42.35
PNL Personal Assets Trust plc -1.46 -2.52 +1.12 -0.55 +3.84 +10.63 +16.34 +10.18
THG THG plc -6.54 -5.43 +0.32 -0.25 +16.97 -46.50 -62.88 -95.27
SUPR Supermarket Income REIT plc -1.74 -5.63 -0.48 -0.24 +4.85 +8.45 +10.50 -30.13
PFD Premier Foods plc -2.25 -1.03 -5.57 +0.37 +1.97 +5.92 +60.12 +57.48
XPS XPS Pensions Group Plc -0.98 -11.63 -1.46 +0.50 -13.27 +3.40 +64.32 +106.10
GPE Great Portland Estates -4.70 -12.63 +1.30 +0.51 +4.90 -10.56 -9.59 -50.43
UTG Unite Group -0.69 -8.32 -5.20 +1.03 -30.80 -48.66 -46.96 -58.63
SVS Savills plc +0.20 +3.48 +21.39 +1.41 +9.31 -11.71 +11.79 -26.28
VEIL Vietnam Enterprise Investments Ltd -0.82 +1.68 -3.06 +1.53 -0.95 +27.27 +16.85 +3.12
MNDI Mondi plc -2.71 -9.70 +13.16 +1.99 -17.52 -42.05 -36.45 -58.49
CVSG CVS Group plc -0.62 -1.46 +3.89 +2.48 +5.17 +10.24 -19.94 -47.71
PINT Pantheon Infrastructure Plc +2.31 +3.04 +1.05 +2.86 +10.77 +39.47 +53.60 n/a
UEM Utilico Emerging Markets Trust plc +2.19 -3.45 +0.36 +2.94 +12.45 +29.03 +26.98 +27.27
HGT HG Capital Trust plc +1.74 +3.54 +6.49 +3.02 -15.46 -18.65 +5.40 +4.33
RMV Rightmove plc -4.26 -1.23 +7.38 +3.04 -37.07 -29.47 -16.90 -36.57
PAG Paragon Banking Group plc -3.07 -4.47 +8.29 +3.27 -8.93 +6.68 +58.06 +42.09
FGT Finsbury Growth & Income Trust plc -3.08 -4.84 +3.15 +3.29 -10.78 -7.42 -9.66 -12.67
INCH Inchcape plc -3.08 -2.39 +1.68 +3.42 +23.40 -1.39 +6.72 -3.99
QLT Quilter plc +0.16 -6.95 -0.43 +3.56 +17.93 +36.64 +111.72 +7.20
CGT Capital Gearing Trust plc -0.38 -2.08 +1.17 +3.59 +6.79 +9.15 +13.44 +2.98
SSPG SSP Group plc -3.56 -12.70 +12.31 +3.83 +23.92 +15.43 -18.98 -27.38
SHC Shaftesbury Capital Plc -3.27 -4.00 +5.86 +4.04 -1.42 -7.08 +18.27 -18.12
BRSC Blackrock Smaller Companies Trust Plc -1.12 -6.71 +2.33 +4.10 +2.48 -10.08 +4.43 -39.59
PPET Patria Private Equity Trust Plc +0.33 -1.32 -0.66 +4.17 +7.53 +11.11 n/a n/a
AGT AVI Global Trust plc -0.95 -1.88 +2.15 +4.40 +0.00 +14.22 +31.82 +30.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.19 -1.96 +4.55 +4.93 +8.82 +5.45 +3.15 -23.88
JSG Johnson Service Group plc -7.81 -9.30 -10.09 +4.99 -12.82 -13.16 +0.60 -7.17
BPCR BioPharma Credit plc +0.21 -0.41 +1.05 +5.00 +5.46 +5.00 +15.00 -0.82
HWG Harworth Group plc +0.00 -3.31 +39.33 +5.11 +3.24 +4.17 +73.27 +9.38
GSCT The Global Smaller Companies Trust Plc -0.11 -2.86 +1.28 +5.43 +13.21 +16.69 +32.27 +10.97
EDIN Edinburgh Investment Trust plc -2.47 -3.72 +5.07 +5.47 +3.24 +9.51 +26.95 +36.35
LRE Lancashire Holdings +0.24 +4.18 +2.47 +5.51 +3.41 -6.67 +11.26 -4.30
OCDO Ocado Group plc +0.29 -4.10 +1.98 +5.53 -32.90 -38.89 -75.01 -89.22
ICGT ICG Enterprise Trust plc -2.85 -2.98 +3.46 +5.60 +2.43 +20.71 +27.13 +22.35
FAN Volution Group plc +0.00 -5.63 +9.73 +5.65 +4.81 +23.16 +83.40 +18.69
ZIG Zigup Plc -4.04 -11.03 -7.05 +6.27 +34.90 +6.54 +26.10 -2.69
ROSE Rosebank Industries plc +0.88 -3.36 -4.17 +6.48 +5.83 -45.24 n/a n/a
CTY City Of London Investment Trust -2.22 -4.19 +3.25 +6.52 +15.09 +31.49 +46.10 +46.29
BREE Breedon Group plc +0.43 -7.36 +15.86 +6.58 -11.57 -20.39 -6.65 +227.20
MUT Murray Income Trust plc -1.42 -4.13 +3.84 +6.68 +9.44 +13.26 +18.93 +6.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...