We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,017.64
-361.18 (-1.54%)
Day high
23,383.83
Day low
22,881.84

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +9.08 -89.38 -91.62 -88.57 -81.57 -74.76 -78.02 -74.19
VTY Vistry Group Plc -1.64 -3.00 -23.10 -62.15 -58.95 -80.61 -60.69 -79.31
PAGE PageGroup plc +12.98 -2.20 -10.51 -49.87 -54.20 -71.79 -70.45 -79.73
AML Aston Martin Lagonda -1.22 -9.29 -0.48 -42.44 -53.66 -74.63 -89.01 -94.62
TEP Telecom Plus plc +8.75 -18.05 -39.79 -41.36 -59.80 -55.36 -51.03 -32.10
THG THG plc -0.20 -6.19 +3.16 -36.56 -4.76 -54.45 -64.34 -95.17
OCDO Ocado Group plc -2.01 -12.16 -6.87 -35.94 -25.02 -46.50 -70.34 -90.88
SMWH WH Smith Plc +5.45 -18.10 -28.30 -34.22 -61.88 -65.18 -71.81 -74.88
DATA GlobalData plc +7.10 -22.33 +3.90 -33.88 -43.86 -62.96 -93.47 -95.06
HAS Hays plc +16.29 +4.44 +14.31 -33.59 -45.56 -62.11 -63.56 -78.13
MEGP ME Group International plc +2.79 -1.53 -26.29 -31.84 -54.44 -40.76 -36.92 +43.73
DNLM Dunelm Group Plc +1.65 +4.65 -0.19 -30.72 -29.06 -29.06 -22.75 -46.38
BWY Bellway plc -0.52 +6.17 +3.49 -30.30 -26.69 -28.59 -0.21 -42.33
PRN Princes Group plc +4.84 +7.08 -10.57 -30.11 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.15 +10.78 -0.15 -30.03 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +5.21 -16.82 -13.54 -28.72 -34.24 -42.54 -48.70 -68.08
GDWN Goodwin plc +3.18 +14.67 +37.46 -27.86 +117.53 +95.37 +292.56 +467.39
HWG Harworth Group plc +3.83 -1.42 -12.87 -26.92 -33.37 -20.64 +15.37 -13.17
TW. Taylor Wimpey plc -1.12 +3.10 -3.81 -26.20 -28.70 -47.86 -20.58 -51.41
HGT HG Capital Trust plc -0.40 -1.05 +0.13 -25.45 -24.40 -22.37 +5.91 -1.44
ALFA Alfa Financial Software Holdings Ltd +3.49 +2.17 +8.25 -23.44 -27.44 -17.01 +8.84 +9.97
MNDI Mondi plc +2.89 -5.98 -16.27 -23.11 -40.29 -53.93 -42.03 -64.03
KNOS Kainos Group plc +1.37 -8.48 +1.50 -22.94 +6.65 -27.47 -37.04 -50.22
CBG Close Brothers Group plc -1.28 -11.74 +2.67 -22.85 +5.60 -16.14 -53.43 -73.94
SAFE Safestore Holdings -1.06 -1.22 -5.53 -21.89 -10.87 -23.32 -27.45 -40.42
GNS Genus plc -4.10 -9.41 -16.73 -21.82 -3.29 +17.85 -8.36 -59.57
WPP WPP plc +13.57 +1.94 +8.60 -21.28 -48.56 -64.00 -67.11 -72.74
ENOG Energean +2.78 -2.84 -19.58 -21.02 -23.68 -30.92 -30.03 -3.17
GEN Genuit Group plc -5.99 +3.09 -8.25 -20.73 -30.09 -43.27 -9.58 -57.52
SRP Serco Group plc +6.03 -8.51 -19.21 -19.38 +11.96 +26.82 +52.36 +60.91
FCSS Fidelity China Special Situations PLC +2.62 -8.78 -8.94 -19.33 -0.39 +28.02 +25.37 -36.22
WKP Workspace Group Plc -4.73 -1.55 -7.51 -18.82 -16.88 -45.36 -28.79 -61.76
IWG International Workplace Group Plc +4.32 +8.37 +7.52 -18.57 -10.57 +11.11 +45.33 -39.52
EWG WAG Payment Solutions plc +2.53 -2.95 -6.07 -18.45 +25.24 +53.80 +20.64 n/a
OXB Oxford Biomedica plc -4.17 -5.08 +8.73 -17.86 +78.51 +81.21 +43.92 -56.35
WIX Wickes Group Plc +1.49 +10.56 -9.02 -17.84 -16.95 +37.92 +60.71 -22.20
GNC Greencore Group plc +2.36 +6.04 -14.81 -17.57 -12.99 +13.49 +144.42 +56.86
RAT Rathbones Group plc +2.87 -14.43 -17.02 -16.77 -6.36 -6.47 -10.63 -12.34
BYG Big Yellow Group -2.27 +7.17 +3.46 -16.64 -6.37 -24.49 -13.44 -35.99
BKG Berkeley Group Holdings plc -4.46 -4.24 +4.11 -16.58 -6.86 -30.75 -13.69 -31.06
JMAT Johnson Matthey Plc +1.53 -7.64 +0.16 -16.41 +5.38 +15.65 +12.54 -37.93
PAF Pan African Resources plc +3.35 -7.24 -32.60 -16.07 +98.19 +264.88 +693.41 +462.71
ONT Oxford Nanopore Technologies plc -3.22 -7.83 +4.25 -15.72 -15.72 +14.93 -44.09 n/a
DRX Drax Group plc -0.72 -5.22 -15.07 -14.42 +8.57 +37.50 +30.14 +74.66
TPK Travis Perkins plc -0.54 +1.20 -1.08 -14.27 -6.23 -32.91 -30.72 -68.33
OSB OSB Group plc +5.59 +9.16 +5.38 -13.70 +2.33 +14.55 +63.58 +16.74
GRG Greggs Plc -4.25 -9.46 -0.94 -13.59 -10.04 -46.73 -39.49 -45.19
AO. AO World plc +6.01 +8.26 +11.88 -13.55 +0.00 -18.21 +13.45 -57.83
ROR Rotork plc -0.47 -3.73 -7.95 -13.22 -8.01 -11.87 -2.65 -15.52
PNN Pennon Group +3.01 -6.65 -12.76 -12.84 -1.11 +1.49 -9.94 -49.79
MTO Mitie Group +0.87 -8.67 -12.49 -12.18 +7.18 +28.80 +56.98 +122.27
GBG GB Group plc +9.93 +7.69 +6.84 -11.97 -4.82 -39.52 -1.36 -75.13
SVS Savills plc +6.44 +11.26 +10.18 -11.75 -4.52 -24.50 +11.81 -22.31
BOY Bodycote plc -2.48 -9.50 +2.94 -11.30 +6.23 -8.93 +1.65 -24.58
OCI Oakley Capital Investments Ltd +5.86 -3.44 +5.42 -10.92 -2.32 -1.17 +17.40 +40.56
ATYM Atalaya Mining Copper SA -3.43 +0.06 +7.65 -10.19 +72.73 +76.20 +147.18 +162.83
GFTU Grafton Group -2.52 +6.22 +0.90 -9.95 -10.63 -8.53 +16.32 -30.48
RMV Rightmove plc +3.88 +3.74 +6.63 -9.79 -41.75 -16.11 -12.56 -31.16
PAG Paragon Banking Group plc +2.15 +5.38 +5.09 -9.68 -15.83 +4.12 +58.19 +46.13
COA Coats Group plc -1.22 -3.45 -2.78 -9.52 -3.27 -7.56 +13.91 +12.57
ROSE Rosebank Industries plc -2.11 -8.22 -0.31 -9.24 +1.89 n/a n/a n/a
FAN Volution Group plc -3.27 -2.80 +1.37 -9.08 -3.11 +23.51 +67.42 +35.09
PPH PPHE Hotel Group Ltd -4.65 -16.41 +4.59 -8.89 +1.74 +22.85 +49.77 -0.61
UTG Unite Group +2.16 +2.67 +13.83 -8.86 -36.53 -43.41 -38.67 -53.95
GRI Grainger Plc +2.42 +15.56 +5.91 -8.81 -16.24 -28.03 -20.20 -41.00
FOUR 4imprint Group plc +0.82 -1.01 +4.86 -8.51 +1.92 -40.73 -16.72 +38.43
PHP Primary Health Properties plc -1.88 +3.99 +1.73 -8.12 -3.00 -0.32 +1.84 -41.60
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.98 +12.44 -7.83 -9.96 -11.54 +22.22 +55.69
ELM Elementis plc +2.08 +5.23 +5.09 -7.76 -7.43 +3.84 +50.10 +4.18
POLN Pollen Street Group Limited +2.99 +1.90 +4.50 -7.53 +8.86 +17.49 +38.71 -9.47
BCG Baltic Classifieds Group plc -4.25 -6.73 -4.00 -6.97 -47.03 -27.96 -6.59 -5.21
RS1 RS Group plc +4.21 -6.63 +8.89 -6.91 +5.76 -16.64 -16.34 -43.89
ICGT ICG Enterprise Trust plc +0.29 +0.14 +4.17 -6.91 +1.45 +10.41 +29.63 +31.33
VEIL Vietnam Enterprise Investments Ltd +0.39 -0.26 +5.52 -6.71 +22.60 +26.87 +33.98 +7.44
WIZZ Wizz Air Holdings plc -0.25 +12.83 +38.26 -6.54 +9.40 -41.87 -56.12 -74.89
MGAM Morgan Advanced Materials plc -1.17 -6.65 +3.69 -6.44 -4.97 -33.60 -21.46 -43.72
FGT Finsbury Growth & Income Trust plc +4.46 +1.71 +7.51 -6.30 -15.15 -8.52 -10.94 -15.05
PETS Pets At Home Group PLC +3.49 +0.11 +1.60 -6.04 -26.03 -38.51 -49.14 -61.54
DOCS Dr Martens plc +4.78 +1.97 +15.10 -5.97 -6.64 -2.95 -37.10 -83.83
GAMA Gamma Communications plc -1.31 -12.08 +13.29 -5.63 -26.33 -42.32 -26.85 -58.06
RNK Rank Group -2.53 -5.03 +3.01 -5.52 -33.83 +36.83 +6.44 -47.92
ITV ITV plc -5.89 -8.23 -2.44 -5.36 -7.39 -9.59 +14.23 -39.54
XPS XPS Pensions Group Plc +4.55 +3.38 +9.35 -5.16 -11.92 -1.38 +78.12 +144.49
BREE Breedon Group plc +4.87 +12.48 +4.45 -5.14 -17.82 -22.79 -2.82 +179.78
CVSG CVS Group plc +6.91 +0.97 +11.76 -5.14 +3.13 +21.04 -34.07 -46.30
AVON Avon Technologies Plc +2.91 +6.39 +2.56 -4.95 -10.99 +38.62 +112.52 -32.90
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.52 +1.57 -1.52 -4.83 +3.78 -9.04 +4.74 -5.82
FGP FirstGroup plc -3.94 +6.24 +5.50 -4.35 -19.10 +8.02 +23.82 +113.87
TFIF TwentyFour Income Fund Ltd -0.36 +0.37 -0.55 -4.04 -3.53 +3.40 +14.68 -1.44
TRY TR Property Investment Trust plc +1.12 +3.44 +1.77 -3.07 -3.96 -2.47 +21.35 -32.08
JDW J D Wetherspoon plc +6.37 +15.70 +23.79 -2.75 -7.28 -4.03 +11.09 -40.25
MAB Mitchells & Butlers Plc +7.17 +10.81 +2.35 -2.61 -7.92 -9.83 +30.75 -7.07
N91 Ninety One plc +1.80 -2.80 +3.56 -2.54 +13.28 +23.92 +30.30 -6.85
HOC Hochschild Mining Plc +3.59 -11.51 -20.33 -2.28 +77.35 +153.81 +581.17 +195.99
PPET Patria Private Equity Trust Plc +0.00 +1.66 +5.50 -1.92 +11.64 +11.43 n/a n/a
SHC Shaftesbury Capital Plc +3.04 +9.04 +8.63 -1.79 -7.60 -2.60 +27.62 -16.69
SRE Sirius Real Estate Limited +1.09 +1.40 +2.84 -1.31 +3.17 +1.24 +15.07 -15.73
CLDN Caledonia Investments plc +2.17 +6.21 +15.31 -1.31 +4.01 +6.06 +17.47 +17.11
RICA Ruffer Investment Co Ltd -0.34 -2.50 -5.65 -1.02 +3.17 +7.93 +8.94 +2.63
EDIN Edinburgh Investment Trust plc +2.88 +3.39 +5.11 -0.96 +4.18 +11.67 +33.17 +31.68
PNL Personal Assets Trust plc +1.13 +0.00 +2.08 -0.74 +6.31 +10.91 +16.92 +10.79
QQ. QinetiQ Group plc +15.44 +3.61 +2.27 -0.73 -3.06 +7.83 +44.60 +40.60
AGT AVI Global Trust plc +1.58 -1.15 +4.90 -0.58 +7.08 +8.44 +38.17 +29.93
TRN Trainline plc +7.94 -3.08 -2.91 -0.36 -20.85 -34.43 -14.85 -29.20
BPT Bridgepoint Group plc +11.28 +16.89 +26.19 -0.34 -9.88 +21.97 +53.93 n/a
KIE Kier Group plc +3.57 +10.46 +16.98 -0.22 +12.72 +52.29 +197.37 +77.95
INCH Inchcape plc +0.13 -5.91 +0.26 +0.26 +0.98 -3.50 +1.71 -3.08
3IN 3i Infrastructure plc +0.53 +1.88 +13.94 +0.26 +12.26 +14.80 +20.63 +22.78
NCC NCC Group plc +13.60 -5.12 +15.13 +0.74 -4.99 -10.69 +41.53 -55.66
SSPG SSP Group plc +4.74 +17.44 +8.68 +0.87 +4.52 +23.88 -19.29 -29.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...