We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,508.66
-134.86 (-0.55%)
Day high
24,659.47
Day low
24,466.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
VTY Vistry Group Plc +4.86 -1.99 +8.41 -62.13 -57.17 -79.77 -61.75 -77.13
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
GDWN Goodwin plc -6.83 +4.15 +39.55 -30.49 +90.95 +144.21 +302.17 +489.21
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
TW. Taylor Wimpey plc -0.73 +1.49 +9.91 -27.47 -16.13 -48.43 -24.92 -51.74
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
BWY Bellway plc -0.75 +8.29 +17.61 -25.73 -13.70 -31.29 +0.76 -36.55
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
GNS Genus plc +2.04 +8.08 -2.70 -24.03 -13.30 +31.69 +1.41 -61.31
GEN Genuit Group plc -0.28 +4.82 +11.25 -23.77 -23.05 -38.66 -7.73 -60.00
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
PPH PPHE Hotel Group Ltd +1.71 -2.15 +2.25 -22.70 -7.87 +14.52 +51.57 +4.04
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
HOC Hochschild Mining Plc +3.94 +29.92 -3.90 -20.46 +90.77 +202.07 +598.17 +273.32
BKG Berkeley Group Holdings plc -0.39 +3.51 +8.40 -20.30 -5.20 -32.30 -11.54 -26.91
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
PLUS Plus500 Ltd +1.34 -10.45 -16.67 -19.48 +21.69 +48.89 +160.36 +155.25
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
MGNS Morgan Sindall Group Plc -2.84 -7.76 +0.18 -19.00 -0.70 +47.27 +130.21 +76.73
PAF Pan African Resources plc +4.41 +31.56 -12.62 -18.57 +96.03 +294.01 +825.00 +640.00
WIX Wickes Group Plc -1.43 +0.62 +11.39 -18.48 -10.37 +21.30 +45.67 -20.33
FCSS Fidelity China Special Situations PLC +0.19 +5.18 -9.74 -17.11 -10.05 +39.39 +29.10 -22.35
MEGP ME Group International plc +0.84 +3.64 -15.66 -16.94 -42.50 -37.84 -22.54 +70.86
DRX Drax Group plc -1.23 -6.15 -11.48 -14.86 +5.15 +8.62 +27.51 +70.95
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
BYG Big Yellow Group +0.45 +2.16 +10.65 -14.43 -1.59 -27.89 -15.55 -41.12
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
OSB OSB Group plc +0.00 -8.03 +3.74 -13.56 -6.59 +32.67 +37.76 +2.62
JUP Jupiter Fund Management PLC +1.99 -4.55 +5.00 -12.96 +28.77 +94.54 +68.78 -38.10
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
SRP Serco Group plc -6.13 +14.42 -5.24 -12.45 +13.23 +51.28 +75.69 +89.79
PHP Primary Health Properties plc -0.21 +0.53 +4.00 -12.00 +2.82 -1.50 +6.69 -42.73
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
COA Coats Group plc -2.80 +6.73 -0.37 -10.27 +8.29 -19.16 +4.68 +16.98
GRI Grainger Plc -0.51 -0.91 +13.79 -10.17 -12.42 -29.08 -24.17 -44.31
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
ALFA Alfa Financial Software Holdings Ltd +4.50 +4.24 +6.50 -9.72 -23.13 -13.90 +5.82 +13.36
TPK Travis Perkins plc -0.54 +14.44 +26.17 -9.52 +3.86 -29.28 -24.57 -63.23
EWG WAG Payment Solutions plc +1.35 +7.47 -1.69 -9.48 +23.82 +61.54 +23.24 n/a
MNDI Mondi plc -3.61 +15.00 +18.11 -9.41 -19.63 -41.53 -31.28 -57.48
BAG Barr (A.G.) +0.50 -7.63 -0.49 -9.30 -12.32 -5.91 +25.00 +6.70
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
N91 Ninety One plc +0.27 +1.76 -0.54 -8.74 +14.82 +30.63 +25.98 -7.82
ASHM Ashmore Group plc +1.16 +7.81 +10.22 -8.71 +29.45 +32.40 +18.85 -38.48
DNLM Dunelm Group Plc +0.85 +1.14 +17.90 -8.47 -26.84 -27.02 -20.89 -32.37
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
RHIM RHI Magnesita NV -8.19 -3.21 +6.72 -7.74 +27.96 -18.63 -3.25 -25.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
HGT HG Capital Trust plc +7.94 +13.43 +27.94 -6.95 -13.52 -19.14 +15.38 +10.13
FAN Volution Group plc -3.70 +4.84 +11.68 -6.34 -0.46 +23.11 +72.69 +26.21
CVSG CVS Group plc +1.08 +1.87 +11.79 -6.30 +5.48 +16.99 -37.71 -45.61
FGP FirstGroup plc -0.93 +2.90 +9.17 -5.88 -19.96 +11.32 +23.57 +101.90
POLN Pollen Street Group Limited +1.44 -1.05 +1.93 -5.47 +2.54 +21.00 +38.40 -12.00
AO. AO World plc -1.84 +3.12 +9.47 -5.05 +7.27 -16.75 +14.58 -58.20
THG THG plc +2.52 +8.67 +1.46 -4.85 +10.84 -46.23 -62.53 -94.33
UEM Utilico Emerging Markets Trust plc -2.47 -2.82 -1.08 -4.83 +9.96 +22.12 +26.61 +31.43
PAG Paragon Banking Group plc -1.04 +0.56 +11.28 -4.71 -10.56 +4.12 +57.09 +45.24
TFIF TwentyFour Income Fund Ltd +0.74 +0.19 -0.18 -4.42 -3.22 +3.24 +9.96 -2.96
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
MAB Mitchells & Butlers Plc -1.24 +4.31 +11.62 -3.30 +3.72 -8.84 +23.23 -2.14
OCI Oakley Capital Investments Ltd +0.38 +4.37 +10.04 -2.95 -6.07 +2.33 +15.73 +49.64
INCH Inchcape plc -0.37 +2.44 +0.86 -2.79 +22.01 -0.67 +10.55 -9.07
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
PETS Pets At Home Group PLC +2.48 +8.48 +18.41 -2.36 -8.44 -27.73 -39.46 -55.16
GNC Greencore Group plc +1.46 +21.08 +11.67 -2.33 +4.43 +49.27 +204.38 +103.39
SUPR Supermarket Income REIT plc -1.58 -4.43 +3.70 -1.92 +6.25 +11.90 +16.88 -31.17
HTG Hunting plc -1.36 +4.08 -6.63 -1.87 +56.13 +5.48 +86.00 +144.81
RICA Ruffer Investment Co Ltd +0.34 +1.53 -1.32 -1.32 +4.73 +7.55 +11.78 +4.55
CWK Cranswick plc +2.50 -3.62 -3.27 -1.30 +1.72 +15.53 +64.50 +31.62
PPET Patria Private Equity Trust Plc +0.00 -3.86 -0.33 -1.16 +9.32 +5.84 n/a n/a
MGAM Morgan Advanced Materials plc -5.94 +8.45 +9.45 -1.04 +15.57 -23.39 -6.68 -40.18
PINT Pantheon Infrastructure Plc +1.08 -2.93 -2.93 -0.79 +8.27 +39.01 +52.16 n/a
AGT AVI Global Trust plc +0.00 +4.78 +2.14 -0.75 +1.15 +12.63 +37.99 +37.70
ATYM Atalaya Mining Copper SA -1.93 +17.82 +21.01 -0.53 +84.84 +145.49 +186.28 +193.44
SHC Shaftesbury Capital Plc -0.54 +5.39 +14.57 -0.40 -0.80 +0.88 +25.08 -12.28
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -0.79 -0.32 +6.80 +36.23 +65.70 +18.71
PNL Personal Assets Trust plc -0.36 +2.23 +2.23 +0.18 +7.23 +12.62 +19.35 +11.81
JFJ JPMorgan Japanese Investment Trust plc -4.46 +4.09 +5.58 +0.25 +17.63 +48.27 +78.90 +29.62
JSG Johnson Service Group plc -1.09 -0.27 +7.14 +0.28 +3.12 -6.91 +27.05 -0.82
ICGT ICG Enterprise Trust plc +1.50 +6.43 +9.72 +0.40 +1.78 +16.95 +36.45 +31.86
RS1 RS Group plc +0.55 +8.50 +21.15 +0.48 +25.97 -6.73 +5.43 -29.37
BHMG BH Macro Ltd +0.12 +0.83 -1.39 +0.59 +8.12 +12.70 +21.71 +20.00
BRSC Blackrock Smaller Companies Trust Plc -1.96 +2.42 +7.28 +0.69 +4.36 -10.44 +10.55 -34.25
BREE Breedon Group plc +1.14 +14.18 +24.00 +0.91 -4.78 -13.56 -1.96 +250.20
JMAT Johnson Matthey plc +5.63 +21.82 +11.37 +0.97 +25.62 +46.12 +46.08 -21.51
PFD Premier Foods plc +1.76 +2.61 -5.44 +1.08 +5.77 +11.92 +58.31 +80.09
FEV Fidelity European Trust plc -1.35 +4.30 +8.17 +1.16 +7.90 +9.25 +28.91 +35.09
JEGI JPMorgan European Growth & Income plc -1.47 +1.94 +4.55 +1.73 +15.29 +42.72 +65.91 +61.73
GSCT The Global Smaller Companies Trust Plc -0.92 +1.15 +4.98 +1.89 +15.75 +16.03 +35.85 +15.89
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
GPE Great Portland Estates -4.60 +0.29 +14.25 +2.10 +8.63 -1.73 +4.45 -47.00
AIE Ashoka India Equity Inv Trust Plc -0.39 +3.85 +11.04 +2.19 -5.70 -8.39 +22.14 +50.00
BPCR BioPharma Credit plc +1.04 +1.67 +2.52 +2.52 +9.91 +4.95 +15.78 +0.21
HFEL Henderson Far East Income Ltd -1.34 +1.57 -0.96 +2.58 +12.17 +12.17 +19.17 -12.69
ONT Oxford Nanopore Technologies plc +9.83 +24.40 +18.39 +2.72 -33.35 +9.14 -40.60 n/a
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
BRGE BlackRock Greater Europe Investment Trust plc -1.95 +2.55 +8.44 +2.90 +3.96 -0.33 +17.51 -9.58
KIE Kier Group plc +0.95 +14.61 +29.56 +2.91 +22.51 +61.91 +205.90 +100.79
JTC JTC Plc +0.22 +0.90 +1.83 +3.64 +44.76 +25.85 +100.60 +83.93
THRL Target Healthcare REIT plc -2.13 -3.50 +4.95 +3.77 +14.79 +32.61 +62.06 -10.99
MYI Murray International Trust plc +0.14 +3.64 +3.21 +4.08 +24.79 +44.81 +56.12 +65.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...