We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,242.25
-197.53 (-0.81%)
Day high
24,442.41
Day low
24,194.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -5.37 -5.25 +8.75 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -7.46 +7.22 +35.26 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +3.18 +2.81 -98.75 -98.83 -99.21 -99.28 -98.78 -98.85
AEP AEP Plantations Plc -2.27 -16.92 +1.41 -90.49 -86.69 -74.11 -75.51 -76.32
TEP Telecom Plus plc +4.36 +7.65 +1.84 -37.16 -50.50 -51.32 -39.48 -28.78
SMWH WH Smith Plc +12.79 +12.79 +2.80 -33.46 -35.58 -69.56 -64.71 -72.43
CWR Ceres Power Holdings -21.71 -31.76 -26.66 -32.99 +25.11 +28.09 +40.78 -75.26
DATA GlobalData plc +6.94 +11.80 -10.41 -32.76 -41.33 -61.68 -53.14 -95.21
PNN Pennon Group +3.22 -19.71 -23.82 -30.46 -28.71 -19.09 -30.72 -59.01
VTY Vistry Group Plc +7.48 -6.36 -9.41 -29.57 -62.34 -74.59 -66.29 -79.67
PLUS Plus500 Ltd -0.12 -8.95 -19.18 -26.82 +4.30 +35.75 +153.54 +135.01
SAFE Safestore Holdings +3.60 -3.18 -14.66 -26.26 -27.70 -39.45 -22.80 -56.87
ENT Entain plc +2.00 -3.72 -18.18 -25.64 -42.34 -35.90 -51.46 -78.65
HOC Hochschild Mining Plc -0.45 -17.44 +9.91 -25.48 +35.28 +105.88 +459.68 +235.39
RNK Rank Group +8.80 -3.71 -13.64 -25.14 -35.37 -3.37 +9.99 -49.94
MEGP ME Group International plc -1.90 -5.66 +0.89 -25.10 -38.37 -44.41 -17.59 +63.17
PAF Pan African Resources plc +3.62 -7.41 +27.03 -24.00 +36.31 +211.67 +620.86 +615.59
PEY Partners Group Private Equity +0.59 -3.42 -9.36 -23.82 -36.64 -36.93 -29.38 -51.91
FCSS Fidelity China Special Situations PLC -4.81 -10.61 -11.99 -23.66 -26.97 +6.31 +15.25 -31.37
SEIT SDCL Efficiency Income Trust Plc -2.08 -10.33 -13.61 -23.26 -44.63 -45.09 -43.59 -71.05
RAT Rathbones Group plc +1.27 -2.32 -4.20 -22.43 -12.20 -12.20 +8.71 -20.50
SHAW Shawbrook Group Plc +1.03 -6.81 -19.23 -21.60 n/a n/a n/a n/a
ITV ITV plc -3.09 -7.47 -13.09 -21.42 -13.62 -15.98 +0.81 -38.70
CBG Close Brothers Group plc +3.60 -6.87 -9.62 -20.96 -11.56 +1.34 -50.92 -73.96
MGNS Morgan Sindall Group Plc +0.36 -8.38 -19.65 -20.47 -16.84 +19.75 +99.39 +69.59
ROSE Rosebank Industries plc -2.53 -6.95 -4.94 -19.79 -9.41 -61.26 n/a n/a
OXB Oxford Biomedica plc +2.93 +13.33 -12.60 -16.48 -8.19 +26.99 +116.43 -66.13
TRY TR Property Investment Trust plc +0.55 -4.01 -10.84 -16.13 -15.75 -17.51 +6.17 -41.69
INCH Inchcape plc +3.84 -14.34 -14.07 -15.85 -5.74 -10.80 +3.06 -14.76
HTG Hunting plc +0.74 +5.54 -11.65 -15.04 +27.57 +9.79 +32.31 +107.66
OSB OSB Group plc -2.59 -7.50 -14.34 -14.11 -10.43 +26.91 +61.95 -4.94
GEN Genuit Group plc -12.22 -2.35 -5.51 -12.75 -28.16 -47.94 -4.03 -62.01
GNS Genus plc -3.44 +5.85 +5.85 -12.62 -13.69 +8.67 +0.18 -59.75
BAG Barr (A.G.) +3.04 -4.79 -11.23 -11.98 -15.27 -8.85 +14.71 +11.82
ENOG Energean -0.27 -3.00 -4.56 -11.76 -16.61 -22.20 -14.45 -15.47
MNDI Mondi plc -8.44 -10.78 +2.32 -11.46 -8.73 -40.95 -40.78 -57.68
PPH PPHE Hotel Group Ltd +5.63 -2.34 -3.47 -11.45 +10.46 +27.66 +44.23 +11.11
PAG Paragon Banking Group plc +1.06 -9.70 -11.88 -11.17 -13.54 -4.24 +50.78 +34.21
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.36 -1.40 -3.10 -11.08 -7.97 -8.47 -5.17 -14.33
TRN Trainline plc +7.76 +5.81 -0.63 -10.76 -13.47 -33.19 -6.95 -31.04
BRWM BlackRock World Mining Trust plc -2.85 -9.96 +1.37 -10.14 +34.86 +65.61 +65.30 +59.64
OXIG Oxford Instruments plc -9.33 -8.83 -8.00 -8.83 +43.38 +25.61 +43.23 +11.56
PRN Princes Group plc +1.16 +5.45 +7.41 -8.42 n/a n/a n/a n/a
N91 Ninety One plc -1.38 -7.40 -7.74 -8.33 -7.66 +10.91 +25.75 -23.94
SRE Sirius Real Estate Limited +5.34 +2.55 -2.72 -7.66 -5.35 +1.77 +15.08 -29.58
JEGI JPMorgan European Growth & Income plc -1.92 -7.27 -8.93 -7.14 +0.08 +32.60 +50.00 +45.49
VEIL Vietnam Enterprise Investments Ltd +0.42 -1.37 +1.55 -6.74 -4.38 +23.92 +32.60 -1.91
RICA Ruffer Investment Co Ltd +0.00 -3.01 -1.19 -6.45 -1.69 +6.23 +8.41 -5.23
PTEC Playtech plc +5.18 -9.23 +4.08 -6.11 +41.76 -48.25 -2.02 -44.03
EWG WAG Payment Solutions plc +5.26 +13.68 +8.00 -6.09 +13.68 +36.02 +13.68 -28.10
DRX Drax Group plc +2.28 -1.16 +3.98 -5.91 +14.10 +22.58 +95.36 +49.68
COA Coats Group plc -3.00 +3.64 +7.70 -5.71 +1.41 -13.47 +22.30 +21.58
SRP Serco Group plc +5.87 +8.61 +18.33 -5.58 +12.30 +55.08 +97.16 +119.10
TW. Taylor Wimpey plc +6.71 +1.80 +0.75 -5.14 -22.80 -49.83 -23.21 -47.17
IWG International Workplace Group Plc +2.64 +6.92 -4.15 -4.84 -17.52 +7.04 +42.13 -38.15
DOCS Dr Martens plc -2.79 -3.50 -11.39 -4.62 -29.68 +21.73 -43.70 -82.08
UTG Unite Group +4.25 -3.63 -16.45 -4.48 -18.90 -50.41 -47.83 -58.30
SSPG SSP Group plc +3.13 -0.32 -0.32 -4.25 +14.79 +11.00 -0.27 -24.83
AGT AVI Global Trust plc -2.96 -4.84 -2.39 -4.10 -3.73 +7.21 +28.00 +19.87
CWK Cranswick plc +0.58 +1.18 -4.97 -3.73 +1.38 +0.19 +47.51 +48.11
JEDT JPMorgan European Discovery Trust plc -1.31 -3.67 -2.74 -3.67 +5.23 +30.17 +66.39 +12.69
HGT HG Capital Trust plc -3.01 -8.07 -2.63 -3.52 -24.10 -28.16 +0.41 -1.73
FAN Volution Group plc -2.95 -3.11 -0.32 -3.41 -4.29 +4.87 +83.85 +27.35
PHP Primary Health Properties plc +0.00 -2.67 -2.92 -3.28 -1.46 -6.36 +5.12 -40.83
PINT Pantheon Infrastructure Plc +0.53 -3.54 -1.38 -3.05 +10.00 +31.49 +48.57 n/a
TFIF TwentyFour Income Fund Ltd -0.74 -0.92 +0.37 -2.70 -2.35 +4.25 +11.23 -2.70
UEM Utilico Emerging Markets Trust plc -1.69 +3.93 +1.75 -2.68 +15.48 +37.26 +41.26 +35.98
ESCT The European Smaller Companies Trust plc -1.76 -4.89 -3.66 -2.61 +7.45 +27.57 +60.22 +25.47
CHG Chemring Group plc +5.08 -0.46 -7.24 -2.45 -3.06 +45.01 +92.14 +79.63
RHIM RHI Magnesita NV -9.32 -4.97 -8.86 -2.37 +34.42 -21.44 +2.33 -17.59
VLX Volex Plc -16.17 -11.02 +8.65 -2.25 +53.95 +72.78 +101.79 +23.63
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -5.44 -5.92 -2.11 -6.87 -1.07 +18.17 -17.51
HFEL Henderson Far East Income Ltd -2.29 -5.70 -1.91 -2.10 +4.69 +9.15 +22.73 -14.21
SUPR Supermarket Income REIT plc +0.92 -2.43 -5.23 -1.85 +2.04 +14.83 +15.80 -30.71
AO. AO World plc +2.78 +0.00 -0.43 -1.60 -7.87 -13.06 +12.19 -40.55
SSIT Seraphim Space Investment Trust plc -7.24 -3.45 +20.97 -1.60 +122.95 +287.41 +400.95 +48.87
THG THG plc +41.79 +41.68 +23.48 -1.51 -14.73 -17.40 -41.09 -87.69
WKP Workspace Group Plc -9.28 -9.33 -6.16 -1.42 -15.90 -43.89 -28.62 -60.83
BHMG BH Macro Ltd -1.41 -0.47 +0.60 -1.41 +4.34 +14.56 +15.50 +18.59
GSCT The Global Smaller Companies Trust Plc -2.30 -1.68 -2.70 -1.16 +12.50 +13.18 +40.96 +13.45
TBCG TBC Bank Group Plc +1.21 -5.75 +3.56 -0.89 +18.34 +76.06 +86.92 +207.50
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.63 -0.33 +5.78 +13.96 n/a n/a
RPI Raspberry Pi Holdings plc -6.50 -0.59 -14.07 -0.08 +59.15 +62.85 n/a n/a
AIE Ashoka India Equity Inv Trust Plc -2.43 -4.55 -4.55 +0.00 -14.08 -11.72 +4.33 +22.03
PHI Pacific Horizon Investment Trust plc -6.57 -12.94 -7.26 +0.00 +30.88 +70.55 +88.28 +6.87
FEV Fidelity European Trust plc -0.36 -2.60 -2.25 +0.00 -3.28 +13.32 +30.95 +31.37
PIN Pantheon International Plc -2.95 -0.13 -3.08 +0.00 +6.93 +17.57 +29.67 +28.35
HRI Herald Investment Trust plc -1.40 -3.76 -4.90 +0.18 +13.28 +35.01 +73.98 +19.79
AAS Aberdeen Asia Focus Plc -6.26 -5.65 +0.23 +0.23 +19.56 +53.90 +72.91 +54.17
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.97 -3.77 -4.00 +0.62 +3.82 +2.77 +7.09 -24.72
ICGT ICG Enterprise Trust plc -1.86 -1.43 -2.83 +0.73 -10.20 +16.24 +18.86 +20.10
BKG Berkeley Group Holdings plc +6.49 +3.42 +3.36 +0.76 -14.41 -28.01 -12.87 -18.67
PFD Premier Foods plc -0.10 +3.06 +5.92 +0.91 +7.41 +3.81 +72.48 +85.01
BYG Big Yellow Group +7.90 +9.52 +4.73 +1.17 -22.75 -25.53 -1.94 -38.82
QLT Quilter plc +3.34 -2.09 -10.39 +1.33 +6.34 +25.64 +138.33 +4.49
CGT Capital Gearing Trust plc +0.19 +2.37 +0.00 +1.57 +5.39 +8.60 +15.11 +2.98
GPE Great Portland Estates +1.69 +5.66 -5.25 +1.63 -4.69 -2.11 +1.87 -47.07
MRC Mercantile Investment Trust Plc -0.18 -2.67 -1.44 +1.68 +11.20 +14.71 +49.51 +4.40
FEML Fidelity Emerging Markets Limited -6.58 -9.08 -2.71 +1.95 +43.82 +97.45 +134.95 +66.71
LWDB Law Debenture Corporation plc -2.79 -4.51 -3.42 +2.07 +15.37 +35.23 +62.02 +57.29
INPP International Public Partnerships Limited -1.02 -2.85 -3.54 +2.10 +10.36 +6.23 +13.67 -16.32
RTW RTW Biotech Opportunities Ltd +4.02 -2.10 -4.51 +2.19 +42.94 +49.36 +105.29 +24.60
JMGI JPMorgan Emerging Markets Growth & Income Plc -4.11 -6.92 -3.99 +2.32 +19.94 +47.04 +62.21 +22.53
JCH JPMorgan Claverhouse Investment Trust plc -0.42 -2.49 -1.47 +2.40 +14.95 +30.64 +46.56 +23.75
PNL Personal Assets Trust plc +0.36 +1.28 +2.79 +2.41 +3.18 +11.18 +18.97 +13.35
CTY City Of London Investment Trust +0.51 +0.51 +0.68 +2.80 +16.21 +35.02 +55.15 +51.94
OCI Oakley Capital Investments Ltd -0.39 -1.54 +1.19 +2.81 -8.24 +3.33 +20.75 +37.63
POLN Pollen Street Group Limited +0.22 +9.54 +6.33 +2.83 +7.21 +30.32 +55.04 -4.02
MYI Murray International Trust plc +0.00 -1.91 +0.28 +2.86 +19.01 +42.29 +61.43 +63.64
TCAP TP ICAP Group plc -0.87 -7.59 -8.49 +2.97 +25.84 +39.30 +88.42 +95.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...