We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,779.50
113.91 (0.50%)
Day high
22,920.94
Day low
22,665.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.29 -0.19 -18.52 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.22 -2.37 -14.04 n/a n/a n/a n/a n/a
VTY Vistry Group Plc -3.18 -16.00 -45.51 -45.90 -40.21 -69.88 -58.44 -71.72
HAS Hays plc +0.56 -8.69 -31.91 -44.59 -53.99 -65.25 -72.15 -80.81
PAGE PageGroup plc -2.58 -7.36 -34.74 -43.76 -45.82 -69.09 -70.03 -75.18
SPI Spire Healthcare Group plc +7.99 -13.28 -11.35 -34.13 -15.21 -33.31 -27.71 -8.50
BCG Baltic Classifieds Group plc +3.39 +5.78 +0.20 -33.09 -38.41 -12.24 +22.66 n/a
ALFA Alfa Financial Software Holdings Ltd +0.78 -9.83 -26.07 -30.67 -24.64 -11.16 +15.99 +13.04
AML Aston Martin Lagonda +11.00 +12.79 -29.23 -28.83 -33.18 -71.63 -81.26 -93.96
TEP Telecom Plus plc -1.90 +0.00 -1.90 -27.11 -22.13 -18.45 -31.64 +3.54
DOCS Dr Martens plc +0.00 +6.16 -12.57 -26.18 +28.93 -30.07 -57.49 -86.27
CHRY Chrysalis Investments Limited +1.97 +1.15 -24.14 -26.05 -4.86 +3.77 +48.15 -57.07
SEIT SDCL Efficiency Income Trust Plc -5.82 -5.62 -16.80 -25.48 -7.85 -25.48 -52.76 -61.91
WPP WPP plc +2.73 +10.50 -18.35 -25.33 -52.53 -65.59 -72.34 -72.81
HIK Hikma Pharmaceuticals +2.59 +8.71 -13.70 -24.52 -29.31 -25.40 -24.46 -44.02
BWY Bellway plc -4.90 -14.23 -27.66 -24.30 -19.38 -22.75 -16.35 -47.23
DNLM Dunelm Group Plc +0.65 -1.80 -9.93 -23.81 -10.17 -22.13 -25.29 -41.03
BME B&M European Value Retail -6.27 -3.13 +1.55 -21.72 -44.65 -66.04 -64.85 -68.91
HGT HG Capital Trust plc +1.84 -4.09 -23.82 -21.58 -20.70 -20.37 +11.85 +14.84
BYG Big Yellow Group -1.93 -4.05 -17.52 -20.62 -5.79 -15.80 -27.55 -24.98
HFG Hilton Food Group Plc -0.76 +3.35 +2.74 -20.33 -41.14 -40.21 -20.45 -56.97
SCT Softcat plc +0.95 +9.44 -12.73 -19.86 -19.51 -19.71 -3.48 -32.86
OCDO Ocado Group plc -1.42 -3.48 -32.99 -19.69 -39.07 -47.39 -62.46 -91.06
EZJ easyJet plc -0.48 +5.85 -19.21 -18.66 -17.41 -25.07 -19.89 -53.09
TW. Taylor Wimpey plc -3.58 -10.16 -18.05 -18.49 -21.96 -36.59 -30.05 -55.63
UTG Unite Group +3.39 +2.25 -16.72 -18.06 -44.16 -48.76 -49.00 -57.00
NCC NCC Group plc -2.12 -5.37 -14.31 -17.61 -12.43 -3.23 +23.38 -57.14
IWG International Workplace Group Plc +0.21 +2.35 -21.31 -17.30 +9.67 +5.27 +11.97 -47.19
THG THG plc +19.31 +18.54 -15.28 -16.86 +24.08 -39.03 -44.66 -94.48
RNK Rank Group +12.68 +15.87 +7.68 -16.72 +27.66 +50.14 +47.24 -45.83
JIGI JPMorgan India Growth & Income plc +0.34 +1.85 -11.45 -16.32 -9.17 -4.65 +13.08 +24.75
FGP FirstGroup plc +0.46 +1.15 -6.48 -16.22 +7.38 +1.50 +63.66 +93.52
ONT Oxford Nanopore Technologies plc +1.48 -0.77 -25.51 -16.16 -6.97 +8.50 -50.97 n/a
SVS Savills plc -2.80 -7.76 -24.91 -16.13 -9.47 -18.91 -13.87 -29.85
GEN Genuit Group plc +2.06 +0.89 -6.48 -16.07 -15.37 -30.58 +11.51 -46.11
BYIT Bytes Technology Group plc +5.65 +1.57 -12.22 -15.25 -37.46 -36.80 -22.84 -33.72
MONY Mony Group Plc +6.64 -1.43 -12.25 -15.05 -14.92 -24.95 -33.52 -39.33
GBG GB Group plc -2.37 +1.08 -13.90 -14.97 -23.77 -22.13 -29.38 -77.13
KNOS Kainos Group plc +5.57 +4.90 -18.53 -13.98 +18.04 -18.69 -40.73 -51.41
PETS Pets At Home Group PLC +0.59 -2.02 -4.60 -13.90 -19.20 -33.01 -49.97 -58.02
BPT Bridgepoint Group plc +8.77 +9.50 -10.25 -13.89 -1.50 +5.46 +10.70 n/a
IBST Ibstock plc -1.28 +5.57 -22.56 -13.38 -39.00 -27.74 -37.51 -53.00
TRIG The Renewables Infrastructure Group Limited -2.69 +1.21 -2.90 -13.32 -14.10 -31.28 -47.66 -45.53
CVSG CVS Group plc +1.77 -3.28 -11.49 -13.02 +18.30 +31.13 -39.73 -38.25
AIE Ashoka India Equity Inv Trust Plc +0.84 +6.43 -7.51 -12.73 -7.16 -13.04 +34.45 +67.25
FSG Foresight Group Holdings Ltd +7.34 +4.55 -10.27 -12.51 +17.89 -14.47 -1.95 -1.95
MSLH Marshalls Plc -1.01 +2.81 -18.58 -12.34 -44.33 -46.67 -55.17 -79.90
FGT Finsbury Growth & Income Trust plc +1.08 -0.80 -10.75 -12.01 -14.33 -9.45 -17.73 -18.00
OCI Oakley Capital Investments Ltd -0.40 +0.41 -12.14 -11.83 +9.58 +3.36 +8.61 +58.20
GAMA Gamma Communications plc +3.11 -0.81 -1.37 -11.30 -29.42 -34.76 -20.51 -50.57
TPK Travis Perkins plc -0.95 -1.37 -15.19 -10.44 +7.18 -21.88 -39.59 -69.45
CCR C & C Group plc -0.49 +9.48 -7.97 -10.40 -2.24 -25.09 -21.44 -54.86
GRI Grainger Plc +1.76 +0.75 -11.12 -10.29 -17.77 -32.23 -31.48 -37.81
SYNC Syncona Limited -0.33 -4.97 -10.46 -10.10 +0.22 -26.43 -41.24 -61.42
HWG Harworth Group plc -3.44 -12.84 -12.05 -9.88 -17.51 +11.45 +26.96 +14.06
XPS XPS Pensions Group Plc +1.94 +4.66 -9.63 -9.24 -19.87 +21.43 +96.56 +158.32
NAS North Atlantic Smaller Cos Inv Tst plc -2.57 +0.29 -6.83 -9.07 -2.85 -4.48 -2.99 -17.33
ICGT ICG Enterprise Trust plc +1.18 +4.58 -10.81 -8.67 +16.30 +11.38 +31.73 +29.25
WIZZ Wizz Air Holdings plc +4.62 +8.32 -22.99 -8.66 -32.39 -50.57 -62.69 -79.69
TRN Trainline plc +1.19 +19.10 +10.51 -8.40 -17.73 -33.15 -1.98 -51.49
GDWN Goodwin plc +0.79 -48.05 -47.84 -8.39 +90.75 +106.13 +233.25 +320.39
TATE Tate & Lyle plc +0.23 -2.95 -8.36 -8.36 -35.43 -44.47 -56.15 -61.45
IHP Integrafin Holdings Plc +2.77 +7.06 -4.17 -8.25 +8.63 +16.20 +28.47 -37.95
MGNS Morgan Sindall Group Plc -0.49 +2.56 -9.64 -8.06 +29.35 +96.15 +154.95 +135.89
AO. AO World plc -1.10 -2.17 -16.67 -7.88 -5.96 -14.77 +18.97 -72.19
CURY Currys plc -0.67 -8.47 +5.56 -7.83 +34.34 +108.63 +132.92 -8.59
FCSS Fidelity China Special Situations PLC -0.34 -3.65 -12.12 -7.64 +27.75 +41.12 +17.41 -31.84
AVON Avon Technologies Plc +1.92 -1.74 -8.69 -7.38 +30.07 +54.27 +90.52 -48.81
LRE Lancashire Holdings +0.83 -0.33 +0.50 -7.07 +4.67 +3.60 +10.50 -8.75
ENOG Energean -0.90 -5.83 -10.73 -6.58 +0.67 -20.69 -36.52 -4.19
CLDN Caledonia Investments plc +6.45 +6.29 -6.08 -6.46 -2.74 +2.60 -0.14 +22.20
JMAT Johnson Matthey Plc +0.90 +5.32 -14.33 -6.31 +68.33 +12.41 +3.59 -36.32
FAN Volution Group plc -1.11 +5.57 -4.87 -6.30 +16.39 +45.69 +50.60 +50.24
PAG Paragon Banking Group plc +1.99 +3.05 -11.49 -5.76 +2.72 +16.52 +57.91 +65.45
KIE Kier Group plc +3.48 +0.00 -3.60 -5.52 +63.86 +70.65 +205.71 +145.98
FRAS Frasers Group plc -0.68 -1.63 -2.65 -5.36 +5.84 -16.68 -17.30 +31.87
WKP Workspace Group Plc +1.27 +1.08 -8.80 -5.06 -10.61 -22.24 -18.28 -53.82
ELM Elementis plc -1.65 +1.71 -10.92 -5.02 +25.20 +6.46 +28.52 +16.63
UKW Greencoat UK Wind plc +2.62 +10.86 +6.83 -4.48 -3.60 -23.77 -33.39 -17.72
BAG Barr (A.G.) -1.15 -3.59 +0.47 -4.44 -4.30 +13.96 +27.22 +25.24
SHC Shaftesbury Capital Plc +0.58 +4.14 -4.29 -4.29 +8.72 +2.67 +16.40 -23.32
BGFD Baillie Gifford Japan Trust plc -1.01 +1.72 -5.75 -4.22 +23.95 +20.74 +18.32 -20.56
BRGE BlackRock Greater Europe Investment Trust plc +1.97 +3.46 -6.58 -4.05 +5.77 -9.27 +5.38 -2.74
BREE Breedon Group plc +0.82 -5.63 -6.24 -4.04 -29.36 -14.35 +340.66 +238.94
VEIL Vietnam Enterprise Investments Ltd +1.33 +3.52 -9.37 -4.02 +47.21 +30.82 +37.41 +20.70
GFRD Galliford Try Holdings Plc -0.76 -1.89 -1.89 -3.71 +37.67 +116.25 +197.93 +315.20
SMWH WH Smith Plc +0.98 +11.98 -3.22 -3.37 -35.09 -51.15 -60.32 -66.35
TFIF TwentyFour Income Fund Ltd +0.00 +0.54 -3.14 -3.31 -1.94 +4.72 +6.73 +1.60
SAFE Safestore Holdings +0.95 +2.00 -15.60 -3.09 +17.85 -8.00 -31.82 -15.49
JSG Johnson Service Group plc +0.70 +1.22 -3.23 -2.95 +3.37 +11.84 +10.93 -11.17
GPE Great Portland Estates +4.21 +5.96 -5.13 -2.84 +8.65 +1.65 -25.59 -44.39
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.52 +3.04 +1.83 -2.77 +16.75 +0.96 +9.85 +3.04
VCT Victrex +0.49 +0.82 -11.97 -2.52 -23.33 -51.79 -60.41 -73.59
DLN Derwent London plc +5.25 +5.25 -7.48 -2.46 -7.58 -15.42 -27.63 -48.05
FEV Fidelity European Trust plc +2.49 +2.49 -5.18 -2.14 +9.88 +6.33 +15.92 +39.97
AGT AVI Global Trust plc -0.98 +0.60 -4.00 -2.14 +15.33 +10.04 +31.39 +26.00
ROR Rotork plc -2.97 +3.75 -4.95 -1.92 +8.87 -0.61 +2.64 -8.42
BOWL Hollywood Bowl Group Plc +4.24 +6.92 -3.05 -1.81 +1.69 -19.37 +8.20 +19.16
WIX Wickes Group Plc -1.58 +1.16 -3.76 -1.81 +20.57 +40.87 +50.62 n/a
POLN Pollen Street Group Limited +5.03 +20.47 -4.47 -1.68 +27.47 +27.84 +51.73 -8.17
BRSC BlackRock Smaller Companies Trust plc +1.24 +4.14 -3.40 -1.65 +8.28 -3.82 -0.76 -30.87
ABDN Aberdeen Group Plc +0.99 +0.74 -8.87 -1.59 +42.91 +44.98 -1.54 -28.25
DOM Domino's Pizza Group plc +2.61 +1.48 +1.98 -1.49 -33.45 -45.07 -33.69 -47.17
GNS Genus plc +1.52 -0.22 +1.29 -0.78 +55.06 +51.19 -4.86 -49.16
GFTU Grafton Group -1.19 +1.20 -3.86 -0.65 +0.26 -6.26 +5.75 -16.91
GRG Greggs Plc +1.98 -1.61 -3.02 -0.46 -11.77 -41.97 -41.89 -29.61
MOON Moonpig Group Plc +0.09 +3.10 +1.41 -0.46 -4.42 +25.73 +80.45 -50.91
N91 Ninety One plc +1.66 -1.95 -3.41 -0.45 +64.41 +30.27 +16.58 -11.54
EDIN Edinburgh Investment Trust plc +0.37 +2.41 -2.18 -0.37 +9.03 +15.24 +19.32 +29.86
CBG Close Brothers Group plc +1.45 +7.66 -12.23 -0.31 +49.97 -2.53 -50.88 -72.15
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...