We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,970.64
19.30 (0.08%)
Day high
23,103.98
Day low
22,833.67

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
THG THG plc -5.39 -0.19 -1.64 -31.05 +32.29 -55.56 -49.61 -94.93
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
WIX Wickes Group Plc +1.51 -15.34 -24.17 -26.57 -23.00 +23.69 +35.61 -32.66
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
GDWN Goodwin plc +0.70 +18.88 -42.99 -26.12 +83.76 +127.67 +225.39 +370.13
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
KNOS Kainos Group plc -2.93 +2.03 +4.47 -24.45 +8.93 -29.58 -35.40 -39.85
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
HGT HG Capital Trust plc +0.26 +5.16 -3.13 -19.88 -23.06 -19.12 -6.07 +14.67
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
GNS Genus plc -5.46 -8.88 -22.85 -17.90 +6.98 +17.05 -13.00 -59.96
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
GNC Greencore Group plc +3.76 -14.59 -22.24 -16.60 -11.67 +17.92 +161.05 +51.77
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
AO. AO World plc -0.22 +4.66 -1.60 -14.18 -2.02 -15.60 +32.28 -62.33
WPP WPP plc +4.81 +0.62 +8.00 -13.01 -49.98 -63.97 -67.91 -71.83
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
BPT Bridgepoint Group plc +1.75 -7.56 +5.44 -12.53 -18.59 +15.83 +9.11 n/a
OSB OSB Group plc +0.20 -2.43 -13.89 -12.01 +0.80 +10.57 -4.47 +6.27
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
XPS XPS Pensions Group Plc +2.65 +1.98 -0.16 -10.29 -21.15 +17.23 +89.88 +124.28
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
FCSS Fidelity China Special Situations PLC -3.50 -8.00 -9.21 -9.95 +7.18 +25.74 +26.32 -33.73
PAG Paragon Banking Group plc +0.07 -1.01 -5.98 -9.66 -18.04 -1.86 +31.64 +35.50
CLDN Caledonia Investments plc -4.77 -3.86 +3.56 -9.59 -7.30 +0.00 +1.45 +11.32
KIE Kier Group plc -3.05 -6.99 -8.80 -9.01 +14.80 +40.92 +143.51 +73.11
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
POLN Pollen Street Group Limited +2.16 +0.95 +14.65 -8.87 +7.70 +23.62 +26.00 -11.15
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
ICGT ICG Enterprise Trust plc -0.29 +1.16 +2.06 -8.55 +0.72 +17.00 +22.14 +32.38
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
OCI Oakley Capital Investments Ltd -1.15 +8.21 +1.58 -7.55 +4.26 +4.90 +10.54 +48.99
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
ELM Elementis plc +0.13 +5.37 +0.13 -6.71 -1.29 +5.96 +39.85 +1.66
WWH Worldwide Healthcare Trust plc +3.56 +3.71 +1.30 -6.68 +14.59 -2.10 +7.87 -6.05
PAF Pan African Resources plc -9.42 -33.17 -36.80 -6.65 +112.63 +320.83 +658.26 +406.52
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
FGP FirstGroup plc -0.46 +4.25 -2.39 -6.58 -20.95 +1.30 +22.73 +111.71
OXB Oxford Biomedica plc +4.90 -7.55 -7.83 -6.40 +79.91 +83.77 +30.15 -50.33
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
AVON Avon Technologies Plc +1.69 +1.20 -11.38 -5.93 -3.00 +27.42 +88.99 -38.88
FAN Volution Group plc -0.17 -3.85 -4.31 -5.51 -1.32 +35.14 +41.18 +47.42
FGT Finsbury Growth & Income Trust plc +3.12 +0.66 +0.00 -5.24 -17.21 -9.42 -13.34 -15.37
ONT Oxford Nanopore Technologies plc -7.73 +9.73 +2.65 -4.61 +0.16 +22.15 -49.63 n/a
FOUR 4imprint Group plc -1.09 -5.32 -6.08 -4.60 +4.46 -38.37 -27.69 +30.81
MGNS Morgan Sindall Group Plc +0.50 -6.00 +0.50 -4.57 +17.00 +72.89 +138.84 +105.16
HIK Hikma Pharmaceuticals +3.32 +3.21 +22.22 -4.38 -30.20 -24.20 -22.61 -40.16
RNK Rank Group +9.85 +4.80 +13.54 -4.20 -16.56 +32.66 +4.80 -41.45
PNN Pennon Group -0.93 -7.37 -8.48 -4.17 +0.97 +7.66 -19.94 -43.21
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
CBG Close Brothers Group plc -0.27 -4.44 +0.22 -3.66 +24.28 -1.37 -53.54 -71.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.45 -5.03 -3.48 -3.58 +5.46 -9.30 -2.63 -3.90
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
SHC Shaftesbury Capital Plc +1.30 -0.15 -3.91 -3.00 -9.54 -6.81 +10.22 -22.71
TFIF TwentyFour Income Fund Ltd +0.18 +2.05 -0.36 -2.84 -2.32 +6.82 +8.30 +2.91
GFRD Galliford Try Holdings Plc -0.59 -6.09 -7.62 -2.30 +23.84 +105.24 +158.38 +307.20
DOCS Dr Martens plc +3.36 +13.69 +15.38 -2.18 -8.82 -13.62 -42.04 -85.26
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
MTO Mitie Group -7.65 -8.18 -6.74 -1.47 +12.15 +34.96 +66.94 +111.59
SRP Serco Group plc +0.95 -5.64 -19.80 -1.32 +31.75 +46.97 +76.91 +87.75
FEV Fidelity European Trust plc -0.72 +0.98 +1.10 -1.20 +0.00 +3.52 +18.73 +35.08
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
VEIL Vietnam Enterprise Investments Ltd -2.34 -2.72 +2.32 -1.06 +34.89 +25.42 +27.99 +11.94
PNL Personal Assets Trust plc -1.29 -0.37 -2.01 -0.74 +3.88 +10.42 +13.83 +12.39
JMAT Johnson Matthey Plc -8.90 -5.09 +2.68 -0.55 +14.20 +22.24 +14.92 -36.75
EDIN Edinburgh Investment Trust plc -0.38 +2.05 +0.00 -0.13 -1.24 +9.50 +21.37 +24.02
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
EZJ easyJet plc +4.08 +32.02 +18.89 +0.13 -18.85 +3.76 -2.95 -40.19
ITV ITV plc +1.23 +1.98 +0.43 +0.30 +2.16 +5.63 +17.83 -35.49
BRSC BlackRock Smaller Companies Trust plc -0.91 +0.46 +1.24 +0.46 -1.06 -11.28 -1.66 -33.44
ATYM Atalaya Mining Copper SA -11.71 -7.06 -19.59 +0.73 +74.14 +82.53 +127.48 +136.72
3IN 3i Infrastructure plc +2.17 +0.00 +8.36 +0.94 +6.67 +12.91 +18.05 +23.08
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
QLT Quilter plc -2.10 +0.38 +0.87 +1.14 +18.98 +56.73 +114.89 +3.30
AGT AVI Global Trust plc -2.48 -4.66 +0.39 +1.19 +8.96 +6.24 +31.03 +30.09
BRGE BlackRock Greater Europe Investment Trust plc -0.52 +1.95 +2.68 +1.23 -2.54 -8.15 +7.08 -8.44
CVSG CVS Group plc +0.41 +9.95 -2.37 +1.31 -3.43 +8.79 -40.19 -42.28
PCGH Polar Capital Global Healthcare Trust plc +4.62 +9.41 +5.42 +1.33 +24.55 +15.29 +24.18 +62.21
DRX Drax Group plc -3.01 -10.90 -11.30 +1.58 +16.33 +56.86 +38.98 +74.10
PPET Patria Private Equity Trust Plc -1.29 +1.66 +5.52 +1.66 +10.67 +12.09 n/a n/a
UTG Unite Group +4.48 +8.83 +7.49 +1.74 -38.52 -42.31 -43.12 -55.32
RCP RIT Capital Partners plc -1.93 +4.10 +4.10 +2.47 +20.77 +28.52 +22.59 -7.11
BAG Barr (A.G.) +5.71 +5.19 -4.14 +2.69 -4.71 +7.11 +30.38 +20.67
RICA Ruffer Investment Co Ltd -0.50 -1.95 -2.43 +2.73 +7.12 +10.26 +4.88 +3.08
JGGI JPMorgan Global Growth & Income plc -2.75 -1.60 +3.55 +2.82 +9.16 +7.75 +26.41 +36.45
ASL Aberforth Smaller Companies Trust plc -1.49 +2.19 -0.38 +2.99 +5.87 +4.20 +23.91 +2.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...