We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,828.07
299.70 (1.33%)
Day high
22,828.07
Day low
22,517.38

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
GDWN Goodwin plc +0.81 -0.64 -54.45 -44.29 +77.78 +86.27 +185.58 +298.72
TEP Telecom Plus plc -0.19 -23.08 -22.96 -38.46 -46.72 -42.16 -41.96 -17.07
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
THG THG plc +0.97 +1.23 -13.05 -32.39 +14.13 -54.78 -50.43 -94.98
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
BWY Bellway plc -5.71 -4.23 -26.06 -31.70 -31.35 -30.23 -23.04 -46.41
ALFA Alfa Financial Software Holdings Ltd +2.49 +4.40 -19.77 -31.01 -34.20 -8.31 +9.89 +28.36
SEIT SDCL Efficiency Income Trust Plc -0.93 +0.71 -15.17 -30.33 -8.99 -37.50 -54.59 -63.20
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
DOCS Dr Martens plc -3.65 -5.60 -9.61 -29.42 +1.59 -22.03 -63.28 -86.79
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
HGT HG Capital Trust plc -6.02 -4.22 -22.83 -27.07 -29.63 -29.20 -3.30 +4.77
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
TRN Trainline plc -13.34 -14.14 +0.98 -23.43 -19.02 -38.67 -23.38 -51.05
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
BYG Big Yellow Group -4.10 -1.65 -16.13 -21.60 -12.22 -23.27 -25.32 -31.04
KNOS Kainos Group plc -5.72 -0.13 +2.40 -21.30 -5.19 -24.71 -37.22 -44.97
AML Aston Martin Lagonda +5.47 +15.62 -21.86 -21.27 -43.85 -66.63 -76.97 -93.40
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
AVON Avon Technologies Plc -12.44 -14.80 -9.52 -20.83 -1.04 +21.99 +57.35 -50.62
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
FGP FirstGroup plc +1.17 -4.92 -13.88 -19.41 -10.65 -4.03 +41.12 +110.90
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
BCG Baltic Classifieds Group plc -2.00 -3.73 +2.14 -17.22 -47.00 -19.49 +20.15 n/a
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
XPS XPS Pensions Group Plc -3.14 -3.61 -14.93 -16.02 -27.98 +15.10 +74.18 +127.52
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
PRN Princes Group plc +1.88 +0.05 -13.17 -15.78 n/a n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -3.12 -1.69 -8.63 -15.73 -13.70 -10.38 +25.27 +57.97
FSG Foresight Group Holdings Ltd +1.24 +4.62 -2.04 -15.44 +2.64 -10.72 -0.73 -2.86
OCI Oakley Capital Investments Ltd +0.21 -5.04 -9.42 -15.29 -2.69 -0.63 -0.53 +50.00
UTG Unite Group +0.72 +3.04 -17.21 -15.14 -41.26 -50.37 -47.89 -57.05
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
IWG International Workplace Group Plc +2.03 +3.75 -19.41 -14.50 +1.06 -4.45 +27.16 -46.68
SVS Savills plc -0.12 +3.08 -21.72 -14.08 -16.73 -28.42 -10.54 -26.99
ENOG Energean +0.76 -1.14 +1.29 -13.77 -8.72 -26.47 -28.65 -0.12
MEGP ME Group International plc -10.01 -8.67 -3.02 -13.59 -35.81 -17.70 -1.61 +85.42
RNK Rank Group +1.47 +8.06 +2.22 -13.38 -8.79 +9.66 -3.69 -46.51
OSB OSB Group plc -6.97 -11.88 -18.89 -12.99 +2.37 +7.36 -2.46 +1.51
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
WIZZ Wizz Air Holdings plc -2.22 +0.96 -32.08 -12.43 -43.06 -56.97 -68.51 -79.67
QQ. QinetiQ Group plc -8.59 -14.39 -16.88 -12.35 -1.78 +12.06 +10.07 +24.56
MONY Mony Group Plc -2.24 +5.74 +1.97 -12.07 -18.89 -26.64 -36.05 -36.52
SHC Shaftesbury Capital Plc -4.46 -4.67 -11.38 -11.68 -8.21 -7.62 +13.62 -25.16
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
FOUR 4imprint Group plc -4.51 -3.20 -10.64 -11.54 -1.21 -43.99 -21.52 +52.70
WPP WPP plc -7.39 +0.99 -5.37 -11.38 -58.40 -69.93 -71.64 -73.61
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
ROR Rotork plc -6.04 -9.41 -20.50 -10.87 -5.15 -11.97 -9.07 -11.55
BPT Bridgepoint Group plc -2.76 +7.23 -0.23 -10.86 -11.22 +12.02 +16.10 n/a
HIK Hikma Pharmaceuticals -0.52 +7.60 -7.24 -10.85 -26.96 -29.32 -23.24 -38.55
GPE Great Portland Estates -4.63 -2.15 -13.19 -10.74 -6.44 -11.54 -25.83 -48.73
ONT Oxford Nanopore Technologies plc +6.07 +14.33 -14.48 -10.28 -8.92 +9.95 -50.70 n/a
BOWL Hollywood Bowl Group Plc -1.97 -5.15 -6.23 -10.13 -16.61 -27.23 -4.05 +4.63
ELM Elementis plc -1.09 -7.30 -13.81 -10.06 +15.29 -0.28 +22.30 -1.96
GBG GB Group plc -2.14 +9.19 -1.38 -9.85 -22.10 -32.01 -29.69 -75.00
CHG Chemring Group plc -11.11 -16.67 -10.33 -9.80 +12.75 +21.53 +63.99 +55.67
SAFE Safestore Holdings -0.08 -2.94 -17.63 -9.14 +4.34 -18.65 -28.92 -26.43
FGT Finsbury Growth & Income Trust plc -2.62 +1.36 +1.22 -8.60 -18.69 -12.57 -17.43 -16.22
BAG Barr (A.G.) -5.52 -6.11 -9.52 -8.13 -13.19 +4.90 +17.22 +14.75
WWH Worldwide Healthcare Trust plc +0.88 +1.17 -2.54 -8.00 +21.69 -1.29 +4.86 -3.63
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
ICGT ICG Enterprise Trust plc +0.00 +2.99 -7.26 -7.38 +12.01 +16.95 +26.14 +29.21
IHP Integrafin Holdings Plc -1.23 +0.00 -8.51 -6.93 -1.23 +8.59 +14.93 -39.72
NCC NCC Group plc -1.89 +13.45 +0.15 -6.90 -12.45 -0.44 +35.54 -53.45
JDW J D Wetherspoon plc +1.19 -3.94 -15.32 -6.50 -17.14 -21.24 -21.24 -55.01
POLN Pollen Street Group Limited -3.15 -2.81 -8.48 -6.42 +4.14 +19.40 +19.05 -13.89
FAN Volution Group plc -6.64 -4.98 -13.72 -6.34 -3.90 +30.90 +37.83 +43.10
SYNC Syncona Limited +4.83 +6.02 -4.80 -6.33 +5.07 -21.73 -37.38 -57.00
GNS Genus plc -3.79 -10.49 -25.05 -6.12 +11.51 +22.38 -11.74 -51.30
FRAS Frasers Group plc -1.62 +0.83 -4.84 -5.77 -4.02 -18.17 -13.90 +15.25
SCT Softcat plc -3.60 +11.35 +18.92 -5.74 -23.33 -14.16 +3.18 -22.37
FCSS Fidelity China Special Situations PLC +2.17 +5.71 -4.53 -5.71 +18.87 +25.72 +36.08 -22.95
FEV Fidelity European Trust plc -2.31 -0.98 -7.26 -5.63 -0.37 -0.86 +13.06 +38.32
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -0.89 -6.08 -5.60 -4.79 -11.89 +2.21 -2.46
PCGH Polar Capital Global Healthcare Trust plc +0.79 -1.28 -6.78 -5.41 +20.69 +4.90 +13.24 +53.39
TRY TR Property Investment Trust plc -2.96 -2.81 -6.46 -5.18 -1.42 -5.03 +9.68 -27.98
BYIT Bytes Technology Group plc +10.56 +17.21 +13.75 -5.09 -36.24 -33.03 -19.51 -32.36
CURY Currys plc -2.28 -6.96 -14.33 -4.82 +2.14 +90.21 +122.16 -6.96
EDIN Edinburgh Investment Trust plc -2.15 -3.85 -1.90 -4.79 -0.51 +4.87 +16.37 +23.80
PHP Primary Health Properties plc -2.48 -1.81 -9.94 -4.59 -6.62 -3.45 -11.32 -38.36
DLN Derwent London plc -3.12 +4.21 -9.29 -4.42 -11.17 -22.74 -21.24 -49.14
TFIF TwentyFour Income Fund Ltd +0.75 -3.59 -4.96 -4.11 -1.83 +2.68 +6.34 +0.37
GAMA Gamma Communications plc -1.54 +9.92 +3.18 -3.49 -29.03 -34.64 -20.49 -48.87
TATE Tate & Lyle plc +1.60 +7.48 -4.87 -3.45 -34.76 -44.92 -54.21 -59.80
KIE Kier Group plc -4.16 -2.22 -12.40 -3.43 +28.19 +42.42 +163.38 +64.61
AJB AJ Bell Plc -3.04 -2.76 +12.29 -3.41 +11.99 +42.86 +60.48 +18.49
CLDN Caledonia Investments plc +3.19 +8.31 +4.94 -3.26 -2.24 +6.29 +5.54 +23.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.41 -2.53 -3.27 -2.78 +0.39 -4.58 -5.87 -27.77
ITV ITV plc -4.43 +0.58 -7.22 -2.69 -0.38 +0.97 +4.21 -38.79
JSG Johnson Service Group plc +1.98 -0.04 -8.86 -2.19 -5.51 -16.38 +8.08 -19.69
MOON Moonpig Group Plc -5.01 -5.36 -0.82 -1.77 -14.31 +32.99 +55.27 -50.98
LRE Lancashire Holdings -0.68 -3.32 -9.19 -1.69 -2.18 -7.90 -5.43 -14.89
JMAT Johnson Matthey Plc +1.04 +6.98 -8.53 -1.56 +57.45 +16.00 +10.53 -33.66
BRSC BlackRock Smaller Companies Trust plc -0.63 +1.44 -7.83 -1.55 -3.49 -11.67 -4.22 -32.34
PNL Personal Assets Trust plc -0.56 -0.19 -1.66 -1.48 +3.49 +9.43 +11.72 +14.47
TRIG The Renewables Infrastructure Group Limited +1.96 +4.45 +0.00 -1.40 -12.44 -31.25 -43.13 -44.04
PPET Patria Private Equity Trust Plc +0.33 +3.07 -0.82 -1.15 +7.09 +12.48 n/a n/a
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...