We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,443.52
52.89 (0.23%)
Day high
23,470.20
Day low
23,330.41

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.09 -3.31 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.38 -4.06 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.48 +2.49 -31.84 -42.68 -39.20 -9.27 +39.42 n/a
RNK Rank Group -7.61 -9.54 -25.77 -41.21 +4.36 +22.97 +3.41 -26.02
HFG Hilton Food Group Plc +2.80 +3.01 -23.40 -39.60 -40.99 -37.09 -21.77 -49.61
RPI Raspberry Pi Holdings plc -2.53 -10.40 -25.51 -38.05 -62.51 n/a n/a n/a
CCR C & C Group plc -13.36 -17.51 -19.44 -37.95 -25.54 -26.63 -29.94 -49.56
SMWH WH Smith Plc -0.44 +7.68 -4.23 -36.86 -42.86 -44.44 -57.35 -57.89
MEGP ME Group International plc +4.18 -8.28 -25.35 -35.52 -33.21 +10.97 +6.16 +200.22
TATE Tate & Lyle plc +4.43 +1.11 -1.70 -29.71 -42.17 -39.60 -49.39 -52.41
HAS Hays plc +1.13 -14.13 -21.72 -29.70 -39.20 -52.99 -62.62 -67.34
TEP Telecom Plus plc +1.34 +0.44 -25.33 -27.63 -16.75 -11.33 -33.88 +3.65
WPP WPP plc -0.97 -6.80 -15.86 -27.57 -59.40 -60.04 -67.56 -60.89
BSIF Bluefield Solar Income Fund Limited +3.68 +2.92 -12.86 -27.32 -15.37 -36.83 -49.82 -47.78
PAGE PageGroup plc +4.93 -9.57 -15.20 -26.91 -37.25 -55.32 -54.82 -54.44
UTG Unite Group +0.70 +5.02 -0.61 -26.84 -31.75 -43.01 -43.18 -39.54
DOM Domino's Pizza Group plc +2.30 +9.15 -6.21 -25.24 -36.63 -47.21 -41.17 -43.68
TRST Trustpilot Group plc -6.89 +20.68 -11.11 -24.75 -40.40 +11.36 +94.35 n/a
FUTR Future plc +8.97 +4.34 -14.26 -24.14 -41.91 -24.30 -65.13 -68.62
AML Aston Martin Lagonda +2.22 -0.16 -4.69 -24.10 -41.46 -67.34 -63.54 -91.41
TRN Trainline plc +0.39 -7.52 -21.10 -23.69 -45.37 -35.38 -31.20 -51.52
OCDO Ocado Group plc -6.40 +1.57 +6.09 -23.39 -19.57 -57.33 -64.36 -91.17
ONT Oxford Nanopore Technologies plc +1.18 +25.71 +20.86 -23.35 +11.51 +12.66 -33.55 n/a
PTEC Playtech plc +10.51 +7.58 +7.02 -23.08 -58.89 -31.71 -46.44 -34.83
DNLM Dunelm Group Plc -1.38 -16.41 -19.38 -22.59 -4.26 -16.64 -18.96 -21.48
MSLH Marshalls Plc -1.97 -12.64 -10.67 -22.44 -36.65 -42.93 -53.73 -75.18
BME B&M European Value Retail SA +1.73 +8.54 -6.97 -22.42 -45.31 -67.28 -60.19 -67.88
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -11.42 -22.21 -11.99 -36.58 -47.49 -45.41
UKW Greencoat UK Wind plc +1.77 +0.00 -10.94 -21.90 -20.70 -32.62 -38.94 -28.89
DOCS Dr Martens plc -12.98 -13.44 -29.85 -19.68 -7.72 -25.34 -56.20 n/a
GAMA Gamma Communications plc +2.36 -0.44 -10.43 -16.97 -30.75 -22.88 -22.88 -42.41
FGP FirstGroup plc +1.88 -3.76 -12.62 -16.73 +10.96 +8.99 +68.22 +150.95
FGT Finsbury Growth & Income Trust plc -4.29 -4.87 -10.44 -15.84 -17.44 -7.57 -9.61 -8.12
BPT Bridgepoint Group plc -2.49 -4.00 -10.94 -15.35 -22.14 -2.98 +11.67 n/a
TCAP TP ICAP Group plc +0.39 -1.16 -3.21 -15.21 -3.93 +38.27 +40.39 +30.58
GEN Genuit Group plc +3.27 +1.84 -11.36 -15.00 -13.22 -19.73 -0.15 -35.76
FGEN Foresight Environmental Infrastructure Ltd +5.52 +9.67 +4.16 -14.39 +10.00 -26.14 -40.98 -36.59
PETS Pets At Home Group PLC +9.09 +5.81 -3.56 -13.51 -4.78 -29.36 -36.73 -48.84
AIE Ashoka India Equity Inv Trust Plc -2.03 -11.56 -14.84 -13.15 -11.72 -2.03 +29.05 +77.53
HWG Harworth Group plc -1.52 -1.52 -3.27 -13.10 -4.41 +23.11 +35.42 +36.27
SEIT SDCL Efficiency Income Trust Plc +0.40 -2.71 -18.21 -12.82 +0.00 -8.88 -48.09 -52.99
AJB AJ Bell Plc +1.74 +3.26 -17.17 -12.48 +1.79 +39.96 +33.10 +4.59
SCT Softcat plc +2.36 +0.70 -11.84 -12.00 -4.48 +0.42 +19.77 -5.05
TBCG TBC Bank Group Plc +7.20 +4.94 -2.30 -11.93 +31.02 +52.42 +79.87 +251.41
JIGI JPMorgan India Growth & Income plc -2.37 -7.44 -12.73 -11.59 -6.34 +4.42 +16.79 +34.95
IBST Ibstock plc -1.07 -6.47 -4.13 -11.32 -21.69 -16.34 -22.48 -38.04
AVON Avon Technologies Plc -8.84 -0.55 -6.20 -11.08 +22.40 +90.55 +78.90 -41.48
JDW J D Wetherspoon plc +0.15 -6.46 +3.81 -10.87 +8.88 -18.01 +45.41 -40.67
MONY Mony Group Plc +0.81 +1.14 -5.00 -10.09 -1.74 -28.01 -18.07 -30.43
GRI Grainger Plc +0.21 +5.20 -1.45 -9.74 -9.95 -27.65 -26.64 -28.89
NAS North Atlantic Smaller Cos Inv Tst plc +1.14 -1.66 -3.52 -9.18 -0.56 -3.78 -8.95 -9.64
ENOG Energean -9.31 -4.64 -10.60 -8.62 -9.60 -12.55 -30.67 +7.20
PAG Paragon Banking Group plc -1.24 +1.57 +3.86 -8.25 +16.08 +22.68 +47.80 +91.89
BAG Barr (A.G.) +0.31 +2.55 -6.13 -7.48 +3.38 +16.70 +22.71 +32.03
FSG Foresight Group Holdings Ltd -2.17 +1.42 -8.45 -7.36 +12.34 -6.96 -8.94 n/a
NCC NCC Group plc +2.32 -0.14 -6.49 -7.23 -0.42 +12.06 -23.92 -43.41
XPS XPS Pensions Group Plc -0.29 +1.49 -0.44 -7.21 -1.16 +63.16 +109.20 +191.45
SHC Shaftesbury Capital Plc +2.98 +1.33 -0.41 -6.87 +18.45 +10.17 +26.17 +2.76
SPI Spire Healthcare Group plc +17.85 +25.45 -11.39 -6.67 -10.26 -11.95 -14.29 +28.05
MAB Mitchells & Butlers Plc +1.92 +1.15 +4.54 -6.19 +13.25 +1.92 +64.60 -9.25
HGT HG Capital Trust plc -3.00 -3.96 -0.72 -5.46 -5.64 +11.88 +31.79 +49.23
DSCV DiscoverIE Group plc +6.25 +6.78 +8.39 -5.42 -0.31 -16.10 -22.36 -5.56
IHP Integrafin Holdings Plc +0.14 -1.82 -6.66 -5.27 -2.64 +19.54 +5.96 -35.33
HICL HICL Infrastructure plc -0.51 +1.56 -3.15 -4.72 +5.03 -9.86 -30.11 -31.98
BREE Breedon Group plc +3.62 +4.12 -0.92 -4.56 -20.92 -5.86 +419.82 +305.19
GCP GCP Infrastructure Investments Ltd +3.85 +2.44 +1.62 -4.31 +4.43 +3.99 -23.04 -30.48
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.80 -3.32 -5.35 -3.73 -4.75 +0.33 -4.55 +10.39
BYIT Bytes Technology Group plc +0.12 -7.88 -8.63 -3.35 -25.85 -49.10 -15.34 -5.96
RHIM RHI Magnesita NV +4.23 +3.28 +34.04 -3.08 -18.53 -18.91 +5.00 -26.93
ALFA Alfa Financial Software Holdings Ltd +2.66 -1.40 -8.62 -2.53 +3.16 +20.45 +21.49 +64.85
SRE Sirius Real Estate Limited -0.55 +4.27 -3.98 -2.47 +26.50 +13.56 +14.09 +6.35
CHG Chemring Group plc -1.34 +9.32 -11.64 -2.46 +58.28 +45.97 +82.98 +73.45
SSON Smithson Investment Trust Plc -1.43 -3.94 -3.08 -2.33 -1.18 +8.70 +7.77 -8.59
LRE Lancashire Holdings -0.81 -3.02 -7.58 -2.24 -4.84 +1.16 -4.01 -11.21
PFD Premier Foods plc +4.19 +8.76 +1.83 -1.05 +2.05 +32.21 +70.40 +101.93
FAN Volution Group plc +1.75 -0.31 -6.29 -0.93 +19.14 +52.47 +68.24 +124.91
ITV ITV plc +3.22 +0.86 +16.61 -0.91 +14.57 +32.45 -1.37 -23.19
TW. Taylor Wimpey plc +0.89 +3.79 -0.32 -0.73 -10.18 -26.11 -9.01 -28.32
ELM Elementis plc -2.86 -2.51 -4.57 -0.24 +3.16 +15.28 +31.45 +46.85
DLN Derwent London plc +3.13 +15.22 +6.63 -0.21 +3.18 -7.60 -25.38 -39.19
OCI Oakley Capital Investments Ltd -2.18 -3.93 -3.93 -0.19 +8.91 +15.70 +18.50 +83.62
BRGE BlackRock Greater Europe Investment Trust plc -0.67 +2.60 -2.47 +0.00 +0.85 +5.71 +15.40 +12.12
GRG Greggs Plc -0.18 -1.73 -2.43 +0.12 -23.32 -38.45 -38.73 -20.28
SAIN Scottish American Investment Co plc +0.00 +1.97 -0.38 +0.19 +0.97 +1.97 +1.37 +11.64
TFIF TwentyFour Income Fund Ltd -2.09 -1.58 +0.00 +0.36 +4.28 +7.88 +13.10 +4.86
EDIN Edinburgh Investment Trust plc -0.86 -1.59 -4.05 +0.37 +6.34 +19.26 +19.44 +49.63
CHRY Chrysalis Investments Limited +1.46 -5.76 -9.15 +0.54 +17.92 +41.66 +24.80 -43.84
CWK Cranswick plc +5.19 +5.19 +3.74 +0.57 +4.98 +30.32 +66.98 +52.75
JGGI JPMorgan Global Growth & Income plc -0.52 +1.23 -1.54 +1.05 -3.19 +12.70 +27.51 +51.64
TRY TR Property Investment Trust plc +1.38 +5.25 +0.61 +1.07 +9.08 +3.12 +0.76 -13.37
INPP International Public Partnerships Limited -0.94 +1.60 -0.16 +1.44 +14.44 -3.50 -18.19 -25.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.87 +2.28 +5.62 +1.51 +3.19 -2.77 -6.37 -25.05
ICGT ICG Enterprise Trust plc +1.06 +1.47 -4.28 +1.87 +14.44 +24.55 +31.89 +59.21
INCH Inchcape plc +2.77 +5.03 +5.71 +1.88 +25.58 +19.24 -11.32 +21.10
MGAM Morgan Advanced Materials plc -0.65 +7.96 +10.29 +1.99 -13.67 -16.03 -26.94 -20.24
ITH Ithaca Energy plc +1.49 +8.08 -14.27 +2.08 +40.16 +23.84 -6.71 n/a
MTRO Metro Bank Holdings plc +4.21 +12.08 +15.17 +2.14 +36.61 +257.22 -3.19 +11.61
BUT Brunner Investment Trust plc -1.49 +1.68 +1.54 +2.25 +4.09 +25.17 +36.66 +74.10
JSG Johnson Service Group plc +1.73 +4.44 +0.28 +2.47 +4.13 -0.56 +27.21 +4.59
AGT AVI Global Trust plc +0.00 +2.33 +0.57 +2.53 +8.23 +17.94 +30.52 +52.55
CGT Capital Gearing Trust plc -0.80 +0.10 -0.20 +2.59 +3.13 +7.49 -0.40 +5.54
CCL Carnival plc -1.90 -11.69 +7.04 +2.68 +3.19 +78.82 +163.16 +69.24
MUT Murray Income Trust plc +0.33 +1.42 -1.07 +2.77 +9.72 +10.11 +8.18 +13.20
FRAS Frasers Group plc +2.34 +4.63 -6.17 +2.94 +13.18 -13.15 -9.21 +63.70
CLDN Caledonia Investments plc +0.68 -1.85 -3.77 +3.23 -0.27 +9.78 +4.07 +36.97
THRL Target Healthcare REIT plc +3.75 +9.03 +10.18 +3.35 +26.51 +24.11 +26.20 -8.54
MOON Moonpig Group Plc +1.39 +6.07 +0.46 +3.55 +0.00 +35.71 +89.18 n/a
SYNC Syncona Limited +0.10 +6.22 -2.37 +3.66 +1.02 -16.10 -44.44 -61.18
SSPG SSP Group plc -3.60 -10.13 +14.94 +3.71 +3.19 -18.61 -29.08 -27.45
USA Baillie Gifford US Growth Trust plc -1.94 -5.59 -0.18 +3.92 +5.49 +55.41 +83.95 -19.97
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...