We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,351.02
145.38 (0.65%)
Day high
22,494.41
Day low
22,196.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +7.16 -9.46 -23.45 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
VTY Vistry Group Plc +3.50 -18.06 -50.52 -43.78 -36.98 -70.81 -55.52 -70.86
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
SPI Spire Healthcare Group plc +5.10 -17.89 -12.41 -37.02 -13.61 -35.70 -28.62 -10.77
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
BCG Baltic Classifieds Group plc +5.12 +5.46 -0.61 -34.33 -36.25 -15.81 +30.12 n/a
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
AML Aston Martin Lagonda +9.58 -3.97 -32.85 -29.42 -32.42 -74.39 -80.88 -94.24
HIK Hikma Pharmaceuticals +1.07 +10.44 -16.01 -27.12 -28.11 -26.06 -24.50 -45.66
RNK Rank Group -0.22 -1.41 -8.54 -27.08 +8.33 +28.17 +24.32 -53.38
WPP WPP plc +4.36 -2.32 -28.46 -26.31 -52.41 -66.86 -73.19 -73.48
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
DOCS Dr Martens plc +1.56 +1.80 -15.82 -25.40 +26.85 -31.44 -53.36 -85.88
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
TEP Telecom Plus plc +3.33 +2.09 -0.73 -24.86 -18.01 -16.71 -28.26 +6.06
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
DNLM Dunelm Group Plc +3.89 -8.63 -27.89 -23.92 -9.52 -23.01 -22.16 -38.71
BME B&M European Value Retail -5.16 -2.24 +0.75 -23.57 -38.53 -65.89 -63.32 -68.11
SCT Softcat plc -3.06 +3.35 -18.89 -23.49 -20.97 -26.44 -7.68 -38.20
IWG International Workplace Group Plc +3.08 -8.23 -23.04 -21.86 +10.24 -0.22 +12.46 -49.13
BPT Bridgepoint Group plc +2.91 +3.71 -17.95 -21.85 -5.65 -4.60 +8.00 n/a
KNOS Kainos Group plc -0.92 -5.10 -26.27 -21.39 +18.29 -25.10 -43.89 -54.36
HFG Hilton Food Group Plc +0.19 +4.54 +8.38 -20.18 -37.35 -40.72 -21.83 -57.05
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
FGP FirstGroup plc +1.69 -0.91 -8.46 -18.93 +12.74 -1.53 +63.05 +84.25
BWY Bellway plc +3.61 -15.62 -28.87 -18.33 -13.93 -22.54 -8.53 -45.69
JIGI JPMorgan India Growth & Income plc +3.75 -4.56 -14.54 -17.66 -9.49 -6.43 +9.72 +17.53
GAMA Gamma Communications plc +13.80 -5.03 -6.22 -17.38 -30.34 -39.16 -23.50 -53.58
MONY Mony Group Plc +7.50 -5.54 -14.87 -17.35 -11.81 -26.50 -36.27 -39.78
EZJ easyJet plc +7.19 -3.74 -23.16 -16.57 -14.71 -32.36 -22.40 -52.85
FSG Foresight Group Holdings Ltd +5.66 -2.79 -12.46 -16.56 +18.58 -16.19 -1.03 -10.93
GEN Genuit Group plc +4.32 -5.92 -8.48 -16.11 -10.52 -31.13 +14.83 -48.20
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
AVON Avon Technologies Plc -0.23 -8.75 -9.70 -15.31 +24.78 +50.35 +88.88 -50.12
IBST Ibstock plc +4.41 +3.03 -20.70 -15.26 -35.01 -26.49 -35.35 -52.32
THG THG plc +9.42 -1.20 -33.73 -14.46 +10.27 -48.08 -51.77 -95.31
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
AIE Ashoka India Equity Inv Trust Plc +5.56 +0.85 -11.21 -13.64 -7.77 -11.38 +35.52 +59.40
CVSG CVS Group plc +3.80 -7.33 -13.48 -12.96 +21.89 +27.16 -36.42 -35.58
XPS XPS Pensions Group Plc +3.24 -2.26 -10.75 -12.93 -16.53 +29.49 +89.38 +142.40
IHP Integrafin Holdings Plc +2.08 +0.00 -10.38 -12.59 +10.17 +16.61 +20.02 -38.85
WIZZ Wizz Air Holdings plc +10.03 +4.14 -23.83 -12.32 -29.11 -57.84 -62.91 -79.90
OXB Oxford Biomedica plc +1.07 -13.06 -22.47 -11.98 +103.23 +179.51 +36.88 -43.74
SYNC Syncona Limited -1.92 -8.33 -10.23 -11.69 +2.84 -27.82 -41.91 -64.60
OCI Oakley Capital Investments Ltd +5.49 -1.19 -12.28 -11.66 +13.64 +5.04 +10.74 +66.67
ICGT ICG Enterprise Trust plc +0.45 -1.17 -10.98 -10.86 +17.86 +8.37 +33.53 +27.22
LRE Lancashire Holdings +1.01 -1.15 -0.17 -10.81 +8.27 -1.31 +7.98 -8.79
CLDN Caledonia Investments plc +3.04 +0.59 -11.02 -10.32 -3.69 -0.29 -2.87 +17.91
GRI Grainger Plc +3.76 -4.46 -11.93 -9.99 -12.30 -32.99 -31.24 -39.46
TRN Trainline plc +4.78 +22.02 +6.48 -9.49 -13.96 -34.50 +0.42 -50.15
PETS Pets At Home Group PLC +2.00 -3.18 -4.36 -9.38 -18.11 -31.80 -48.61 -56.45
MGNS Morgan Sindall Group Plc +5.86 +1.08 -9.08 -9.35 +35.49 +100.81 +165.60 +136.68
TRIG The Renewables Infrastructure Group Limited +4.47 +1.70 +0.22 -9.16 -10.92 -29.64 -46.55 -43.11
CCR C & C Group plc +5.85 +13.26 -7.52 -9.02 +2.67 -26.52 -20.95 -55.71
GDWN Goodwin plc +4.43 -49.84 -45.32 -9.00 +93.03 +113.76 +234.82 +323.96
THRG BlackRock Throgmorton Trust plc +3.95 -5.96 -12.80 -8.31 +12.65 -5.15 -2.47 -34.29
PAG Paragon Banking Group plc +6.33 -0.51 -11.29 -7.95 +8.24 +11.56 +54.91 +64.32
KIE Kier Group plc +6.85 -3.24 -8.33 -7.93 +69.37 +67.47 +210.55 +127.17
FCSS Fidelity China Special Situations PLC +2.29 -4.61 -7.79 -7.79 +33.95 +41.81 +17.89 -32.40
HWG Harworth Group plc +3.30 -12.12 -11.59 -7.71 -13.16 +11.52 +30.27 +15.00
POLN Pollen Street Group Limited +4.36 +12.50 -10.00 -7.62 +22.37 +26.82 +44.31 -12.81
BYG Big Yellow Group +3.36 -5.91 -15.53 -7.56 +1.59 -12.38 -25.29 -23.50
NAS North Atlantic Smaller Cos Inv Tst plc +4.18 -0.29 -4.38 -7.18 +2.65 -4.90 +1.01 -11.98
TPK Travis Perkins plc +3.86 -5.16 -13.27 -6.92 +10.40 -21.40 -34.87 -68.62
FAN Volution Group plc +7.69 +0.48 -3.52 -6.67 +26.38 +49.11 +53.28 +55.94
CBG Close Brothers Group plc +0.68 -7.39 -20.19 -5.66 +51.10 -12.19 -52.81 -74.53
VCT Victrex +7.83 -1.43 -10.53 -5.34 -20.10 -53.03 -59.71 -73.34
BRGE BlackRock Greater Europe Investment Trust plc +4.66 +0.18 -6.97 -5.24 +7.47 -11.23 +7.27 -2.26
TATE Tate & Lyle plc +2.02 +2.89 -2.58 -4.90 -27.21 -43.06 -54.35 -60.78
VEIL Vietnam Enterprise Investments Ltd +0.54 +1.50 -9.71 -4.86 +50.30 +25.04 +32.15 +17.35
JSG Johnson Service Group plc +4.52 +2.60 -1.90 -4.82 +5.50 +4.35 +11.65 -10.53
SMWH WH Smith Plc +3.66 +7.22 -5.44 -4.62 -35.74 -54.32 -59.02 -66.59
QQ. QinetiQ Group plc -0.81 -7.18 -4.68 -4.54 +26.42 +36.31 +40.32 +45.46
BREE Breedon Group plc +5.14 -0.81 -4.49 -4.20 -26.45 -13.73 +349.58 +240.30
DOM Domino's Pizza Group plc +4.04 -3.59 +0.28 -4.05 -32.80 -46.17 -36.50 -48.42
CHG Chemring Group plc -1.44 +1.11 +0.92 -3.87 +48.57 +57.58 +90.91 +100.00
WKP Workspace Group Plc +7.60 -6.20 -9.36 -3.68 -4.66 -23.92 -16.46 -53.28
BRSC BlackRock Smaller Companies Trust plc +4.43 -1.40 -4.36 -3.64 +9.84 -5.22 -1.70 -31.39
FRAS Frasers Group plc +4.26 +0.15 -3.10 -3.58 +16.15 -15.83 -11.63 +33.43
BAG Barr (A.G.) +2.14 -4.51 +3.45 -3.22 -1.15 +11.49 +27.32 +26.82
FEV Fidelity European Trust plc +4.13 -0.98 -6.27 -3.12 +10.85 +3.86 +20.09 +37.95
DLN Derwent London plc +2.88 -4.14 -11.03 -2.95 -6.58 -19.94 -29.72 -50.47
CURY Currys plc +6.75 -7.10 +3.42 -2.79 +39.42 +114.85 +146.60 -5.09
BGFD Baillie Gifford Japan Trust plc +1.39 -0.68 -6.62 -2.78 +26.85 +18.59 +20.05 -20.11
TFIF TwentyFour Income Fund Ltd +1.83 +1.27 -2.62 -2.62 +0.91 +5.69 +9.22 +1.27
AJB AJ Bell Plc +7.17 +18.99 +14.69 -2.62 +31.65 +75.97 +54.30 +16.96
ABDN Aberdeen Group Plc +2.87 -3.23 -4.34 -2.38 +54.98 +41.79 -0.50 -33.43
GPE Great Portland Estates +7.06 -2.59 -6.16 -2.29 +9.54 -0.49 -27.46 -45.65
AO. AO World plc +10.72 +1.60 -14.87 -2.26 +2.59 -11.21 +46.15 -71.04
UKW Greencoat UK Wind plc +6.69 +9.46 +8.11 -2.14 -1.31 -23.42 -34.72 -17.73
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.59 +3.26 +0.64 -2.06 +22.27 +0.64 +9.07 +6.98
GFRD Galliford Try Holdings Plc +4.31 -5.63 -3.70 -1.89 +47.94 +113.11 +202.33 +304.04
MGAM Morgan Advanced Materials plc +4.40 +2.15 -7.58 -1.84 +17.44 -25.48 -22.36 -34.41
EDIN Edinburgh Investment Trust plc +2.68 +1.26 -3.13 -1.71 +13.06 +15.66 +21.79 +30.26
JMAT Johnson Matthey Plc +5.72 +4.58 -11.73 -1.65 +71.48 +14.29 +5.83 -35.16
GRG Greggs Plc +3.16 -3.21 -1.38 -1.62 -8.84 -41.92 -41.50 -27.58
HSL Henderson Smaller Cos Investment Trust plc +5.32 -2.96 -4.38 -1.16 +22.62 +9.52 +7.59 -30.59
SHC Shaftesbury Capital Plc +3.87 -0.94 -5.52 -1.16 +15.44 -1.65 +19.69 -23.23
ROR Rotork plc +4.87 +5.73 -1.35 -1.12 +16.44 +2.13 +9.17 -7.34
OSB OSB Group plc +6.34 -6.43 -13.41 -1.09 +34.56 +39.87 +15.87 +14.22
3IN 3i Infrastructure plc +4.04 +0.29 -7.94 -0.85 +13.73 +6.42 +9.09 +17.97
AGT AVI Global Trust plc +3.70 -0.79 -2.70 -0.79 +18.54 +9.54 +37.08 +27.01
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...