We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,799.75
55.21 (0.22%)
Day high
24,843.75
Day low
24,650.81

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
OXB Oxford Biomedica plc -14.71 -21.69 -26.27 -40.85 +8.63 +36.32 +34.03 -64.66
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
GDWN Goodwin plc +12.87 +16.55 +64.20 -24.81 +106.61 +165.25 +328.27 +568.90
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
GNS Genus plc +4.89 +14.75 -0.09 -23.62 -8.02 +32.76 -2.28 -59.86
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
HOC Hochschild Mining Plc +16.77 +12.62 -19.81 -22.06 +66.56 +208.15 +535.75 +248.95
PAF Pan African Resources plc +15.75 +15.62 -27.29 -19.90 +75.84 +291.80 +741.50 +586.02
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
DRX Drax Group plc +1.82 -3.64 -16.03 -17.12 +6.35 +13.74 +25.60 +76.73
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
BKG Berkeley Group Holdings plc -1.17 +6.57 +5.87 -15.37 -5.41 -29.60 -17.97 -28.13
JUP Jupiter Fund Management PLC +1.00 -5.63 +1.51 -15.26 +30.05 +111.29 +50.75 -42.50
PLUS Plus500 Ltd +0.26 -22.32 -14.83 -15.06 +12.03 +60.10 +165.84 +175.28
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
EWG WAG Payment Solutions plc -2.00 +4.26 +2.67 -13.41 +29.88 +66.87 +12.06 n/a
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
ASHM Ashmore Group plc +6.17 +4.48 +2.94 -11.40 +27.52 +36.05 +9.92 -42.67
GNC Greencore Group plc +0.53 +31.25 +12.21 -11.36 +5.00 +52.24 +192.86 +102.29
SRP Serco Group plc +9.99 +17.63 -2.00 -11.10 +20.64 +56.80 +67.11 +87.11
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
SVS Savills plc +4.29 +8.59 +13.01 -8.38 -1.02 -18.37 +9.94 -20.38
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
POLN Pollen Street Group Limited -1.18 -1.52 -0.59 -8.10 +0.24 +24.63 +37.03 -12.50
LRE Lancashire Holdings -1.17 -8.13 +0.68 -7.92 -3.58 -4.97 -3.18 -11.23
THG THG plc +10.19 +9.27 +8.50 -7.82 -5.04 -44.45 -68.21 -94.30
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
HGT HG Capital Trust plc +1.80 +5.74 +7.61 -7.37 -24.14 -22.20 -2.58 +1.28
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
N91 Ninety One plc +3.42 -0.27 +2.29 -6.05 +16.28 +36.01 +29.47 -6.37
PAG Paragon Banking Group plc -4.99 +1.76 +8.58 -5.15 -10.99 +6.65 +52.69 +44.26
TFIF TwentyFour Income Fund Ltd -0.37 -1.46 +0.37 -5.11 -3.92 +3.85 +7.91 -4.60
JMAT Johnson Matthey Plc +10.10 +14.62 +3.71 -4.97 +22.82 +38.32 +25.98 -27.43
CVSG CVS Group plc +3.12 +4.37 +14.56 -4.87 +6.26 +21.24 -37.20 -47.56
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
AO. AO World plc +1.13 +8.48 +12.06 -4.18 +10.30 -12.05 +7.07 -54.82
FGP FirstGroup plc -0.49 +2.05 +11.90 -3.96 -19.87 +14.90 +19.21 +101.20
HTG Hunting plc +0.89 +2.61 -7.19 -3.11 +48.52 +9.06 +75.00 +118.12
PETS Pets At Home Group PLC -2.43 +10.06 +14.08 -3.06 -6.70 -28.03 -43.57 -54.92
BHMG BH Macro Ltd +0.84 -0.94 -1.75 -2.33 +8.25 +9.09 +21.39 +19.83
COA Coats Group plc +4.98 +11.34 +1.18 -2.06 +19.11 -14.00 +12.37 +17.79
NBPE Neuberger Private Equity Partners -0.40 +0.82 +5.11 -1.73 +2.49 -7.62 -8.87 -2.31
CWK Cranswick plc -0.19 -5.06 +0.00 -1.32 -0.19 +14.13 +58.51 +29.82
RICA Ruffer Investment Co Ltd +2.05 +1.53 -2.61 -1.16 +4.91 +4.00 +9.52 +3.82
XPS XPS Pensions Group Plc +2.11 +6.60 +11.70 -0.88 -11.49 +8.65 +79.37 +134.60
SRE Sirius Real Estate Limited -1.74 +4.51 -3.76 -0.76 -6.76 +2.50 +16.83 -16.34
PINT Pantheon Infrastructure Plc -1.23 -5.71 -6.03 -0.71 +2.47 +35.18 +40.25 n/a
ICGT ICG Enterprise Trust plc +3.35 +5.71 +7.71 -0.67 +1.23 +14.73 +28.70 +27.81
UEM Utilico Emerging Markets Trust plc +0.69 -0.34 -0.34 -0.34 +16.47 +30.04 +28.32 +35.51
INCH Inchcape plc -1.01 +7.15 +1.01 +0.06 +27.82 +4.26 +4.72 -8.48
PFD Premier Foods plc +2.62 -2.05 -3.22 +0.26 +2.89 +15.00 +59.98 +76.13
SHC Shaftesbury Capital Plc +0.07 +3.64 +9.41 +0.35 -7.51 -0.21 +16.32 -16.20
BREE Breedon Group plc +1.99 +19.60 +15.49 +0.46 -6.58 -12.42 -3.72 +233.02
PPET Patria Private Equity Trust Plc +1.32 -0.65 +2.33 +0.49 +12.61 +13.65 n/a n/a
JEDT JPMorgan European Discovery Trust plc +0.16 +1.29 -1.56 +0.80 +8.06 +39.23 +58.89 +20.46
FAN Volution Group plc +7.40 +13.86 +9.29 +0.89 +2.71 +31.66 +75.14 +37.92
AGT AVI Global Trust plc +0.96 +3.75 -2.05 +1.16 +0.57 +14.63 +33.52 +36.58
GPE Great Portland Estates +0.17 +5.30 +11.75 +1.38 +3.15 +2.55 +0.49 -46.00
JSG Johnson Service Group plc -3.23 +2.94 +6.06 +1.45 +4.78 -6.19 +31.40 -4.61
TPK Travis Perkins plc +16.49 +23.96 +24.77 +1.91 +9.16 -24.66 -24.58 -61.65
PNL Personal Assets Trust plc +1.64 +3.53 +3.72 +2.01 +9.00 +14.26 +19.40 +14.37
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +7.97 +2.39 -3.92 -10.59 +20.61 +49.28
FEV Fidelity European Trust plc +2.43 +3.51 +8.33 +2.43 +10.78 +13.33 +24.33 +37.91
BRSC Blackrock Smaller Companies Trust Plc +4.25 +6.42 +8.46 +2.47 +6.82 -6.37 +8.80 -32.70
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
MAB Mitchells & Butlers Plc -0.88 +6.65 +8.30 +2.94 +3.89 -7.43 +19.67 +0.83
SUPR Supermarket Income REIT plc -0.29 -2.98 +5.13 +3.05 +6.75 +15.79 +10.73 -31.08
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
JTC JTC Plc +0.60 +0.75 +1.60 +3.41 +45.38 +29.21 +90.86 +87.38
JEGI JPMorgan European Growth & Income plc +2.17 +3.28 +7.55 +3.42 +21.29 +48.77 +59.62 +66.36
HFEL Henderson Far East Income Ltd -0.58 -2.10 -4.11 +3.64 +11.76 +13.50 +10.32 -17.66
MYI Murray International Trust plc +0.27 +3.78 +7.07 +4.21 +27.93 +48.10 +49.90 +63.29
ASL Aberforth Smaller Companies Trust plc +1.17 +2.25 +11.47 +4.34 +12.19 +9.22 +37.08 +8.13
GSCT The Global Smaller Companies Trust Plc +1.46 -0.41 +1.88 +4.74 +17.09 +19.39 +30.60 +15.97
BRGE BlackRock Greater Europe Investment Trust plc +2.85 +1.66 +8.69 +4.79 +6.06 +5.33 +11.05 -9.19
QLT Quilter plc +1.23 -0.45 +6.90 +4.92 +21.58 +41.14 +138.06 +0.63
BPCR BioPharma Credit plc +0.41 +1.25 +3.40 +4.97 +12.76 +5.42 +12.24 -1.82
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
OCI Oakley Capital Investments Ltd +3.09 +5.53 +12.42 +5.12 -3.96 +5.12 +15.84 +51.70
FSV Fidelity Special Values plc +1.50 +8.86 +11.43 +5.23 +24.47 +48.04 +73.58 +57.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...