We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,613.41
154.11 (0.63%)
Day high
24,629.18
Day low
24,457.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
HOC Hochschild Mining Plc +1.53 -10.08 -26.96 -33.22 +50.17 +160.32 +429.81 +183.90
OXB Oxford Biomedica plc +1.80 -8.56 -4.55 -31.89 +22.38 +60.11 +31.32 -58.57
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
PAF Pan African Resources plc +3.35 -6.13 -30.38 -26.44 +65.67 +231.91 +597.63 +450.68
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
GDWN Goodwin plc +8.04 +5.10 +53.99 -26.14 +108.78 +140.78 +298.28 +521.11
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
ALFA Alfa Financial Software Holdings Ltd -4.64 +1.86 +8.59 -23.53 -26.61 -11.71 +10.71 +13.38
BWY Bellway plc +4.87 +6.04 +8.47 -23.12 -16.35 -24.62 -6.37 -35.95
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
DRX Drax Group plc -4.40 -7.19 -19.84 -20.48 +2.36 +11.60 +24.83 +81.12
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
SRP Serco Group plc +0.90 +6.40 -11.76 -18.00 +16.48 +41.87 +55.99 +74.96
HWG Harworth Group plc +4.81 +6.47 +0.00 -17.68 -27.81 -19.64 +18.42 -14.01
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
FCSS Fidelity China Special Situations PLC +5.06 +5.06 -7.06 -16.41 -3.74 +41.66 +16.63 -26.23
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
PPH PPHE Hotel Group Ltd -3.40 -4.24 +2.27 -14.11 -5.66 +9.57 +48.21 -1.03
JUP Jupiter Fund Management PLC +0.88 -7.67 +6.19 -14.07 +27.94 +94.92 +53.96 -40.87
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
EWG WAG Payment Solutions plc +7.00 +0.55 -4.35 -13.39 +33.50 +72.96 +12.24 n/a
N91 Ninety One plc +3.30 +2.15 +0.74 -13.37 +15.69 +32.81 +31.06 -8.90
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
SVS Savills plc +0.21 +6.55 +15.26 -12.43 -2.28 -25.20 -5.79 -18.62
BKG Berkeley Group Holdings plc +4.37 +6.39 +11.35 -11.89 -0.44 -27.83 -15.80 -25.60
GEN Genuit Group plc +8.51 +6.07 +15.88 -11.76 -23.99 -39.94 -5.96 -54.65
ENOG Energean -1.38 +8.25 -15.14 -11.74 -17.03 -20.21 -33.21 +12.23
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
JMAT Johnson Matthey Plc +7.20 +4.27 +1.25 -11.02 +20.97 +31.91 +18.31 -28.52
WIX Wickes Group Plc +4.32 +5.07 +3.05 -10.96 -6.67 +34.97 +45.62 -16.46
ATYM Atalaya Mining Copper SA +2.98 +11.56 +23.00 -10.80 +103.78 +156.86 +177.88 +195.81
MGNS Morgan Sindall Group Plc +1.52 -13.47 -5.38 -10.75 -3.30 +57.71 +134.79 +92.98
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
MEGP ME Group International plc +10.70 +18.06 -14.93 -10.39 -42.63 -34.08 -20.99 +59.85
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
VEIL Vietnam Enterprise Investments Ltd +6.43 -6.06 -2.67 -9.79 +4.90 +30.00 +13.04 +4.75
ASHM Ashmore Group plc +3.89 -2.20 +2.30 -9.72 +22.76 +29.22 +6.69 -45.70
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
GNC Greencore Group plc +2.66 +29.32 +6.07 -9.50 +3.35 +51.45 +193.06 +100.00
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
POLN Pollen Street Group Limited -2.77 -4.43 -1.64 -8.39 -0.83 +20.83 +35.65 -12.17
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
PLUS Plus500 Ltd -3.63 -22.98 -14.48 -7.63 +12.68 +67.56 +164.62 +170.72
OSB OSB Group plc +1.34 +4.23 +8.72 -7.13 +1.43 +15.71 +50.00 +16.57
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
ICGT ICG Enterprise Trust plc +2.99 +2.99 +5.39 -5.74 -1.50 +15.68 +24.23 +26.84
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.31 -5.93 -5.93 -4.80 -7.23 -8.50 -6.54 -8.21
PAG Paragon Banking Group plc +2.79 +9.37 +13.10 -4.73 -7.44 +11.54 +64.11 +51.75
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
GPE Great Portland Estates +2.99 +7.05 +16.06 -4.17 +7.63 +4.19 +0.01 -44.09
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.57 +3.44 +8.42 -2.08
COA Coats Group plc -3.43 +3.88 -2.91 -4.05 +11.39 -16.17 +11.85 +15.16
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
XPS XPS Pensions Group Plc +0.15 +3.58 +9.02 -3.90 -11.21 +6.91 +73.63 +124.66
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
RICA Ruffer Investment Co Ltd -0.34 +0.17 -5.34 -3.15 +2.81 +5.60 +6.95 +1.74
CVSG CVS Group plc +1.99 +2.89 +9.40 -1.99 +6.31 +22.37 -38.16 -48.28
OCI Oakley Capital Investments Ltd +2.35 +6.10 +8.30 -1.88 -5.78 -0.95 +16.78 +47.46
FGP FirstGroup plc +1.99 -0.32 +14.28 -1.23 -19.89 +10.77 +23.31 +114.07
PPET Patria Private Equity Trust Plc +1.66 -0.65 -0.97 -0.97 +16.29 +14.34 n/a n/a
PINT Pantheon Infrastructure Plc -0.35 -2.93 -3.92 -0.79 +10.39 +34.05 +40.75 n/a
KNOS Kainos Group plc -0.83 +14.40 +7.65 -0.72 +26.92 -14.25 -31.27 -47.96
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
BRWM BlackRock World Mining Trust plc +4.57 -1.40 -2.14 +0.11 +65.05 +71.21 +47.98 +46.56
CWK Cranswick plc -2.59 -6.39 -1.86 +0.19 -0.94 +13.70 +56.19 +29.74
PFD Premier Foods plc -1.35 -7.33 -4.29 +0.42 -1.56 +9.34 +54.90 +72.05
BOY Bodycote plc +8.70 +12.70 +11.19 +0.60 +18.67 +16.82 +9.25 -19.01
JEDT JPMorgan European Discovery Trust plc +2.10 -2.01 +2.43 +0.64 +9.33 +38.21 +60.86 +19.43
UEM Utilico Emerging Markets Trust plc +2.11 +1.40 +0.00 +0.69 +19.83 +31.82 +29.46 +34.57
PNL Personal Assets Trust plc +1.48 +1.85 +3.00 +0.92 +7.84 +12.70 +18.28 +11.56
BHMG BH Macro Ltd +0.72 -2.11 -1.65 +0.97 +6.77 +11.47 +18.58 +21.51
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
FEV Fidelity European Trust plc +2.11 +0.23 +7.81 +1.16 +9.85 +12.55 +24.64 +36.58
HTG Hunting plc +0.11 +1.93 -12.06 +1.47 +53.07 +3.10 +73.17 +115.11
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
AGT AVI Global Trust plc +3.73 +2.92 +2.32 +1.54 +3.32 +15.50 +35.36 +37.05
HBR Harbour Energy plc +2.61 +10.27 -19.39 +1.55 +22.38 -19.93 -9.33 -31.32
ASL Aberforth Smaller Companies Trust plc +0.24 +0.47 +10.78 +1.55 +9.36 +5.96 +36.04 +7.43
QLT Quilter plc +1.02 -2.90 +7.92 +1.65 +20.72 +50.76 +173.74 +2.38
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
SHC Shaftesbury Capital Plc +0.48 +4.19 +10.72 +2.23 -8.48 -0.74 +19.27 -14.81
WWH Worldwide Healthcare Trust plc -4.49 -5.70 +10.06 +2.34 +17.54 +3.62 +22.77 -1.98
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
JEGI JPMorgan European Growth & Income plc +2.34 -1.98 +7.22 +2.48 +20.81 +44.98 +61.52 +64.84
JTC JTC Plc +0.23 +0.00 +1.07 +2.63 +39.94 +29.94 +88.50 +95.29
INCH Inchcape plc +1.82 +7.83 +0.71 +2.94 +25.07 +0.90 +6.73 -4.65
3IN 3i Infrastructure plc -0.39 -0.26 +2.26 +2.95 +9.40 +13.44 +24.07 +24.27
MGAM Morgan Advanced Materials plc +7.52 +11.32 +8.76 +3.06 +4.66 -25.90 -13.55 -41.07
BRGE BlackRock Greater Europe Investment Trust plc +2.20 -2.89 +9.42 +3.07 +5.04 +4.86 +11.03 -10.65
BREE Breedon Group plc +6.70 +11.49 +13.31 +3.27 -5.08 -15.37 -3.50 +227.12
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
CLDN Caledonia Investments plc +0.13 +2.25 +6.04 +3.49 +6.04 +9.35 +13.20 +18.04
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...