We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,562.99
188.18 (0.77%)
Day high
24,627.45
Day low
24,370.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +2.76 -5.10 -0.83 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
AEP AEP Plantations Plc +1.23 +0.24 +39.93 -87.28 -85.32 -67.17 -71.22 -68.19
TEP Telecom Plus plc -2.44 -8.69 +6.68 -36.39 -56.67 -57.00 -46.38 -33.42
SMWH WH Smith Plc -1.20 -8.09 -1.81 -32.31 -44.04 -74.66 -71.77 -78.23
VTY Vistry Group Plc -2.08 -12.69 +3.45 -22.88 -58.96 -80.40 -71.03 -77.81
RAT Rathbones Group plc -2.86 -8.88 -1.52 -22.19 -13.62 -13.81 -10.24 -21.69
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
HTG Hunting plc +2.61 -3.92 -11.80 -20.06 +15.61 +5.37 +28.48 +72.15
ENOG Energean -5.89 -3.00 +3.87 -18.04 -12.92 -20.47 -37.80 -20.29
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
PLUS Plus500 Ltd -3.51 -9.80 -28.06 -16.07 +6.71 +36.82 +147.20 +143.84
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
PNN Pennon Group -5.31 -7.72 -6.24 -14.59 -3.87 -5.72 -3.87 -50.76
SRP Serco Group plc -0.32 -2.78 +12.01 -12.51 +7.06 +40.91 +68.99 +85.15
PRN Princes Group plc -1.65 +7.01 +1.71 -11.35 n/a n/a n/a n/a
PAF Pan African Resources plc -9.09 -13.43 +19.92 -10.33 +34.55 +259.21 +720.58 +674.28
HBR Harbour Energy plc -3.04 +4.22 +21.56 -10.29 +24.69 -2.10 +1.43 -28.17
EWG WAG Payment Solutions plc +1.06 -6.21 -5.28 -10.28 -2.56 +14.03 +3.37 n/a
OXB Oxford Biomedica plc +2.23 -3.82 -19.75 -10.16 -9.68 +32.11 +64.98 -65.71
GNS Genus plc +2.53 -6.90 +2.82 -10.04 -6.58 +8.49 +4.29 -60.00
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
FCSS Fidelity China Special Situations PLC -2.33 -4.92 +2.45 -9.39 -23.71 +17.29 +19.81 -20.19
HOC Hochschild Mining Plc -12.91 -22.17 +9.14 -9.26 +44.07 +177.51 +524.40 +294.46
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
PPH PPHE Hotel Group Ltd -4.27 -2.89 -12.13 -7.86 +8.52 +19.68 +39.43 +5.57
N91 Ninety One plc -2.90 -3.26 +0.58 -7.49 +2.67 +17.37 +21.22 -18.09
MEGP ME Group International plc +1.00 -6.63 +16.54 -6.77 -34.70 -38.60 -23.19 +95.48
BAG Barr (A.G.) -4.30 -3.02 -9.83 -6.62 -14.75 -7.96 +17.72 +9.47
DRX Drax Group plc -2.36 +4.26 +8.38 -5.55 +15.68 +26.05 +84.14 +65.51
INCH Inchcape plc -7.61 -12.12 -3.37 -5.21 +7.49 -8.01 -1.58 -9.79
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.66 -4.89 -12.65 -9.42 -3.17 -5.73
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
MNDI Mondi plc -5.19 -7.72 +14.29 -4.59 -21.81 -43.90 -41.49 -55.75
ROSE Rosebank Industries plc -6.34 -11.43 -4.32 -3.73 -13.17 -48.97 n/a n/a
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
RICA Ruffer Investment Co Ltd -1.17 -1.50 +0.68 -2.48 +1.37 +5.73 +9.67 +2.08
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
OSB OSB Group plc -1.17 -1.26 -2.12 -1.45 -9.04 +29.92 +55.16 +1.20
CWK Cranswick plc -1.94 -6.12 -9.80 -1.36 +1.40 +0.60 +42.45 +40.17
SHAW Shawbrook Group Plc -1.60 -2.69 -3.76 -0.81 n/a n/a n/a n/a
BHMG BH Macro Ltd -2.14 -2.83 -3.40 -0.24 +3.65 +8.28 +15.89 +16.71
IWG International Workplace Group Plc -1.14 -8.58 -5.34 -0.06 -20.61 -2.85 +22.76 -41.02
JUP Jupiter Fund Management PLC +0.12 -2.59 +2.35 +0.24 +16.93 +86.92 +72.53 -33.84
TW. Taylor Wimpey plc +7.92 +2.49 +6.68 +0.69 -14.72 -47.29 -25.63 -43.95
TFIF TwentyFour Income Fund Ltd +0.18 +0.55 -1.09 +0.93 -4.39 +2.84 +11.25 -4.56
WIX Wickes Group Plc +0.00 +7.03 +10.70 +0.98 -5.69 +19.93 +50.76 -10.16
PHP Primary Health Properties plc -2.61 -4.24 -4.34 +1.67 +2.29 -10.56 -1.61 -39.60
GEN Genuit Group plc +8.27 +5.36 +5.21 +1.68 -18.43 -39.67 -11.75 -58.46
VEIL Vietnam Enterprise Investments Ltd -0.27 -1.08 -3.56 +1.81 -1.61 +23.03 +23.44 +3.39
HGT HG Capital Trust plc -4.26 -13.28 +0.00 +1.87 -23.14 -25.10 -1.80 -3.41
DNLM Dunelm Group Plc +1.78 -7.87 +0.06 +1.91 -27.07 -31.96 -23.67 -44.34
GNC Greencore Group plc +0.08 -7.80 +21.18 +2.07 +9.82 +33.84 +224.11 +70.48
COA Coats Group plc +1.36 +0.62 +4.48 +2.25 -2.16 -20.06 +11.46 +18.06
QLT Quilter plc -3.17 -8.71 -6.93 +3.08 +9.38 +32.93 +106.65 +6.59
AO. AO World plc -4.82 -6.22 -2.31 +3.13 -13.35 -19.03 +4.10 -59.99
CGT Capital Gearing Trust plc +0.59 -2.09 +0.59 +3.52 +5.53 +8.42 +12.32 +1.78
MGNS Morgan Sindall Group Plc +2.18 -2.05 -11.72 +3.86 -1.49 +39.94 +109.73 +82.24
ICGT ICG Enterprise Trust plc -1.14 -7.23 -1.28 +3.90 -2.26 +15.69 +16.47 +15.31
UEM Utilico Emerging Markets Trust plc +0.00 +0.72 -1.40 +4.07 +10.63 +27.73 +26.58 +27.73
PAG Paragon Banking Group plc -3.99 -6.58 -2.36 +4.71 -13.77 -4.12 +51.42 +36.57
BPCR BioPharma Credit plc +1.44 +0.82 +2.50 +4.90 +8.85 +8.85 +15.22 +0.41
UTG Unite Group -0.04 -7.70 -9.38 +4.99 -34.37 -50.71 -47.50 -56.89
BOWL Hollywood Bowl Group Plc +0.40 -10.73 -9.76 +5.05 -0.99 -20.54 +0.81 +4.39
SNR Senior plc +0.51 +1.02 +3.30 +5.12 +51.32 +93.94 +82.52 +82.07
PNL Personal Assets Trust plc +0.18 -2.16 +1.87 +5.22 +4.21 +10.34 +17.75 +11.70
GRI Grainger Plc +0.24 -3.57 -1.76 +5.35 -12.12 -32.87 -28.30 -44.65
AGT AVI Global Trust plc -0.96 -3.20 +1.18 +6.42 -1.72 +10.30 +27.23 +26.98
PPET Patria Private Equity Trust Plc +1.00 +1.00 -0.98 +6.53 +9.03 +12.27 n/a n/a
XPS XPS Pensions Group Plc -2.27 -3.98 -2.58 +6.54 -9.32 +1.52 +54.62 +110.84
FGP FirstGroup plc +4.34 +0.73 -3.79 +6.75 -18.42 +20.44 +19.48 +106.06
RMV Rightmove plc -8.89 -13.47 -0.02 +6.87 -37.61 -33.97 -21.47 -35.83
SUPR Supermarket Income REIT plc -1.42 -2.56 -4.62 +6.91 +7.18 +11.17 +9.86 -30.33
JSG Johnson Service Group plc -0.22 -7.96 -17.02 +6.97 -7.39 -12.84 +1.11 -9.36
ASHM Ashmore Group plc -0.64 -3.83 +9.93 +7.15 +22.89 +3.85 +14.91 -37.16
FGT Finsbury Growth & Income Trust plc -2.29 -8.25 +2.82 +7.57 -10.29 -12.04 -9.98 -12.54
PFD Premier Foods plc +0.05 -2.26 -5.06 +7.97 +1.46 +4.95 +62.50 +62.23
PIN Pantheon International Plc +2.39 -2.28 -0.77 +8.30 +11.76 +17.38 +31.85 +29.41
QQ. QinetiQ Group plc -1.15 -4.75 +17.22 +8.43 -10.65 +7.66 +51.63 +51.92
PINT Pantheon Infrastructure Plc +0.51 +1.03 +0.00 +8.52 +3.72 +33.79 +51.03 n/a
ALFA Alfa Financial Software Holdings Ltd -2.15 -7.76 -0.39 +8.57 -33.07 -22.70 -16.21 -15.98
MYI Murray International Trust plc -0.68 -2.15 +1.25 +8.64 +19.90 +41.83 +53.47 +67.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -1.29 +1.93 +8.89 +9.60 +5.49 +1.56 -21.03
SSPG SSP Group plc -0.05 -6.42 -0.63 +8.92 +10.84 +16.18 -7.16 -31.35
EDIN Edinburgh Investment Trust plc -1.54 -3.60 +4.02 +8.94 +4.15 +9.66 +24.10 +35.24
CTY City Of London Investment Trust -0.52 -2.20 +2.30 +9.06 +14.46 +31.07 +45.59 +49.16
SHC Shaftesbury Capital Plc -2.41 -6.32 -0.22 +9.18 -2.13 -8.07 +20.12 -18.69
WKP Workspace Group Plc +1.82 -2.49 +5.62 +9.54 -5.97 -44.24 -24.87 -55.80
CVSG CVS Group plc -5.56 -6.20 +5.35 +9.54 -0.96 +11.51 -23.97 -49.90
GSCT The Global Smaller Companies Trust Plc -0.11 -1.76 -2.26 +9.57 +12.43 +13.64 +34.94 +12.43
MAB Mitchells & Butlers Plc +0.18 -0.71 +14.08 +9.61 +11.80 -7.45 +23.67 +14.83
BREE Breedon Group plc +5.66 -6.42 +11.40 +10.22 -6.21 -22.56 +0.97 +235.56
GFTU Grafton Group +0.60 -5.16 +9.78 +10.26 +8.66 -6.83 +9.29 -24.29
POLN Pollen Street Group Limited +10.43 +1.35 +7.78 +10.29 -2.39 +29.31 +51.26 -7.22
TPK Travis Perkins plc +0.57 -5.60 +9.43 +10.41 +0.41 -34.26 -27.17 -61.71
INPP International Public Partnerships Limited -0.72 -1.00 -0.86 +10.53 +11.77 +8.96 +11.95 -15.28
CHG Chemring Group plc +0.19 -2.36 +10.37 +10.60 -7.49 +45.07 +93.69 +67.97
DOCS Dr Martens plc +1.76 -10.82 -1.84 +10.90 -27.58 +22.26 -51.03 -81.98
LRE Lancashire Holdings -1.15 +4.55 +0.78 +11.03 -2.87 -7.87 +9.15 +12.10
MUT Murray Income Trust plc -0.41 -2.69 -0.10 +11.17 +10.17 +12.46 +17.05 +9.30
HFEL Henderson Far East Income Ltd +0.37 +3.21 +4.40 +11.20 +12.81 +16.17 +24.09 -7.77
CKN Clarkson plc +0.10 +0.69 +20.91 +11.35 +41.27 +38.21 +86.47 +34.39
AVON Avon Technologies Plc -0.33 -2.80 +3.09 +11.37 -13.16 +44.39 +191.59 -7.68
BRWM BlackRock World Mining Trust plc -3.93 -10.00 +6.59 +11.71 +41.33 +72.83 +61.42 +82.76
JEGI JPMorgan European Growth & Income plc -0.14 -3.25 -3.64 +12.00 +11.13 +40.00 +57.27 +59.72
HVPE Harbourvest Global Private Equity +0.91 -1.78 -1.48 +12.16 +16.49 +37.47 +44.98 +40.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...