We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,633.06
131.81 (0.54%)
Day high
24,643.72
Day low
24,443.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +0.26 +2.36 +12.88 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -7.23 -21.59 +26.99 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.86 +13.85 -98.74 -98.82 -99.24 -99.28 -98.81 -98.86
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
CWR Ceres Power Holdings -7.73 -34.85 -29.11 -46.15 +9.94 +22.83 +43.49 -77.28
DATA GlobalData plc -1.69 +10.17 -13.06 -38.08 -45.38 -66.54 -56.68 -95.35
TEP Telecom Plus plc +1.35 +11.66 +5.63 -36.62 -51.66 -48.69 -39.19 -28.57
HOC Hochschild Mining Plc -12.17 -22.56 -0.63 -31.24 +27.03 +84.85 +402.05 +196.91
PNN Pennon Group +1.83 -17.59 -21.14 -29.34 -30.66 -16.64 -32.54 -59.64
ENT Entain plc +2.37 -0.20 -18.92 -25.17 -45.59 -37.28 -51.29 -77.59
PLUS Plus500 Ltd +1.21 -1.98 -15.50 -25.08 +3.26 +38.88 +136.98 +128.51
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
MEGP ME Group International plc -6.16 -2.93 +6.21 -24.40 -40.57 -46.92 -18.26 +67.86
SMWH WH Smith Plc +4.27 +15.96 +1.18 -23.93 -38.85 -69.21 -63.45 -73.40
PAF Pan African Resources plc -5.53 -10.05 +17.03 -23.75 +26.57 +206.63 +598.11 +539.40
VTY Vistry Group Plc +11.05 -1.47 -9.95 -23.36 -63.44 -72.91 -62.91 -78.59
SAFE Safestore Holdings +4.38 +2.68 -12.92 -22.66 -28.39 -36.04 -18.35 -55.70
RNK Rank Group +2.87 +2.87 -16.35 -22.13 -37.36 -5.74 +15.88 -49.74
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
PEY Partners Group Private Equity +2.37 +1.76 -1.98 -21.36 -35.02 -31.82 -25.43 -50.04
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
SSIT Seraphim Space Investment Trust plc -3.42 -3.11 +14.45 -18.83 +118.64 +284.26 +417.48 +43.11
MGNS Morgan Sindall Group Plc +1.64 -5.70 -11.94 -17.64 -16.02 +4.01 +118.50 +68.49
HTG Hunting plc +1.47 +6.15 -13.12 -16.45 +17.78 +36.86 +45.77 +115.85
RAT Rathbones Group plc +7.38 +10.71 +2.88 -15.26 -9.78 -1.38 +17.70 -15.05
SHAW Shawbrook Group Plc +0.17 -6.45 -18.08 -14.83 n/a n/a n/a n/a
OXB Oxford Biomedica plc +3.13 +3.94 -7.71 -14.03 -13.46 +18.43 +147.42 -65.56
CBG Close Brothers Group plc +3.78 -0.72 -8.75 -14.02 -10.41 +38.83 -48.83 -74.11
ROSE Rosebank Industries plc +2.93 +1.28 -4.53 -13.90 -6.51 -60.13 n/a n/a
TRY TR Property Investment Trust plc +3.13 -0.71 -10.24 -12.48 -15.51 -15.38 +10.00 -41.19
TRN Trainline plc -0.28 +11.37 -1.81 -10.58 -16.96 -35.79 -6.40 -32.80
RPI Raspberry Pi Holdings plc -8.18 -25.09 -24.72 -10.50 +44.37 +46.03 n/a n/a
BAG Barr (A.G.) +2.13 -3.03 -9.15 -10.35 -16.16 -9.15 +15.32 +12.94
ENOG Energean +3.03 +6.55 -7.61 -9.36 -19.69 -19.60 -5.32 -15.47
OSB OSB Group plc +0.79 -3.61 -13.48 -9.11 -12.23 +30.31 +71.78 -4.65
PTEC Playtech plc -0.27 -6.43 -2.21 -8.92 +27.58 -49.92 -3.04 -45.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.41 -1.51 +1.07 -8.71 -10.16 -6.91 -0.59 -14.84
OXIG Oxford Instruments plc -4.53 -12.15 -13.97 -7.81 +34.48 +22.28 +47.25 +7.47
BRWM BlackRock World Mining Trust plc -3.89 -11.93 -2.26 -7.79 +31.91 +61.50 +60.00 +48.97
PRN Princes Group plc -4.83 +3.14 +5.84 -7.69 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +3.02 +16.42 +9.20 -7.46 +18.18 +36.50 +14.95 -27.20
PPH PPHE Hotel Group Ltd +2.45 +0.80 -2.08 -6.46 +9.29 +27.09 +46.21 +11.06
VEIL Vietnam Enterprise Investments Ltd +2.99 -0.82 +4.78 -6.35 -4.24 +24.44 +38.77 -2.56
N91 Ninety One plc +0.66 -4.73 -5.55 -6.34 -12.66 +17.44 +24.95 -26.89
PAG Paragon Banking Group plc +1.13 -3.83 -12.14 -6.28 -16.30 -3.70 +55.22 +29.92
DRX Drax Group plc +2.87 -0.06 +5.63 -5.81 +10.32 +26.39 +83.66 +53.57
RICA Ruffer Investment Co Ltd -0.17 -2.53 -1.19 -5.70 -3.98 +4.89 +10.92 -6.01
JEGI JPMorgan European Growth & Income plc +0.30 -7.28 -8.56 -5.56 -0.82 +32.40 +50.45 +42.94
SRE Sirius Real Estate Limited +3.92 +6.47 -3.15 -5.26 -7.47 +2.75 +21.30 -28.81
VLX Volex Plc -2.84 -13.04 +2.05 -5.20 +40.80 +69.09 +95.36 +19.96
UEM Utilico Emerging Markets Trust plc -5.80 -2.47 -2.13 -5.15 +9.09 +28.97 +32.69 +29.58
GNS Genus plc +1.93 +10.99 +8.71 -3.57 -8.22 +12.45 +12.28 -57.93
PHI Pacific Horizon Investment Trust plc -3.47 -14.92 -8.36 -3.47 +26.13 +68.98 +89.32 +4.84
ESCT The European Smaller Companies Trust plc -1.12 -6.16 -4.74 -2.86 +3.76 +27.75 +61.31 +21.93
BHMG BH Macro Ltd -2.68 +1.34 -0.12 -2.80 +2.33 +13.16 +13.62 +17.46
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
GEN Genuit Group plc -9.88 -1.81 -3.40 -2.76 -32.99 -46.52 -1.32 -61.22
AGT AVI Global Trust plc -0.20 -4.80 -2.17 -2.75 -4.98 +8.06 +32.06 +18.10
HFEL Henderson Far East Income Ltd -0.78 -6.23 -1.92 -2.66 +3.02 +11.30 +27.36 -15.65
JEDT JPMorgan European Discovery Trust plc -1.64 -4.31 -3.54 -2.60 +1.70 +28.96 +68.97 +8.91
AAS Aberdeen Asia Focus Plc -4.07 -8.82 -0.93 -2.53 +14.59 +50.35 +73.06 +49.82
FEML Fidelity Emerging Markets Limited -4.76 -13.14 -6.37 -2.36 +37.71 +91.04 +129.71 +57.01
COA Coats Group plc -3.11 +1.73 +8.91 -2.13 -2.54 -13.29 +22.31 +24.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.71 -5.75 -4.86 -2.07 +3.88 +2.69 +6.22 -26.33
TW. Taylor Wimpey plc +8.16 +2.87 -0.46 -1.88 -25.53 -46.74 -23.13 -45.84
PHP Primary Health Properties plc +2.16 +0.44 -2.59 -1.65 -2.54 -4.51 +6.47 -39.42
WKP Workspace Group Plc -1.06 -5.88 -3.78 -1.64 -18.94 -42.66 -26.70 -59.52
TRST Trustpilot Group plc -8.33 +18.54 -1.17 -1.63 +18.43 +3.98 +174.77 -23.41
UTG Unite Group +3.97 +1.01 -17.05 -1.58 -22.62 -48.90 -45.99 -57.76
PINT Pantheon Infrastructure Plc +1.58 -2.20 +0.87 -1.53 +5.27 +27.25 +50.39 n/a
CWK Cranswick plc +2.31 +5.77 -2.92 -1.30 +3.70 +2.90 +53.05 +55.19
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
GSCT The Global Smaller Companies Trust Plc -0.75 -2.52 -3.53 -1.06 +9.41 +12.05 +43.96 +10.98
HRI Herald Investment Trust plc +1.45 -5.42 -6.22 -1.06 +8.98 +32.23 +74.81 +19.49
TBCG TBC Bank Group Plc -2.19 -9.43 +1.47 -0.78 +13.29 +68.36 +86.56 +205.82
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.13 -9.36 -4.56 -0.77 +14.81 +40.91 +60.46 +17.60
FAN Volution Group plc -1.11 -2.19 -1.57 -0.48 -9.02 +9.46 +81.48 +27.29
BMY Bloomsbury Publishing plc -9.77 -0.16 +1.98 -0.16 +20.90 -17.90 +58.72 +75.85
IWG International Workplace Group Plc +0.65 +7.65 -7.01 -0.05 -22.75 +11.87 +44.96 -39.90
SUPR Supermarket Income REIT plc +1.33 +0.00 -2.90 +0.12 +3.21 +16.27 +15.31 -29.15
TFIF TwentyFour Income Fund Ltd -2.58 -2.58 -1.86 +0.19 -5.03 +1.73 +11.02 -4.68
FEV Fidelity European Trust plc +0.00 -3.31 -3.31 +0.86 -4.77 +11.28 +30.83 +28.77
AMRQ Amaroq Ltd -12.53 -17.66 +3.04 +0.92 +13.76 +23.77 +66.78 +198.18
SRP Serco Group plc +3.12 +11.80 +18.12 +0.92 +11.10 +59.39 +102.71 +124.31
PPET Patria Private Equity Trust Plc +0.00 +0.33 -0.66 +1.00 +2.19 +13.06 n/a n/a
AIE Ashoka India Equity Inv Trust Plc -2.45 -4.79 -2.45 +1.06 -15.72 -10.34 +7.92 +21.07
QLT Quilter plc +3.24 +3.36 -5.24 +1.26 +3.36 +25.84 +136.97 +2.58
BYG Big Yellow Group +2.11 +11.89 +3.15 +1.49 -21.58 -23.67 -0.76 -37.84
MNDI Mondi plc +0.90 -7.84 +4.14 +1.52 -10.76 -40.28 -40.61 -58.00
CGT Capital Gearing Trust plc -0.39 +0.39 -1.06 +1.58 +3.84 +7.76 +13.97 +1.98
PIN Pantheon International Plc +0.00 -1.04 -2.31 +1.60 +5.39 +19.62 +33.22 +25.74
LWDB Law Debenture Corporation plc -2.64 -4.54 -4.54 +1.73 +11.55 +34.17 +63.16 +53.19
JEMI JPMorgan Emerging Markets Dividend Income Plc -3.20 -9.45 -1.50 +1.81 +20.55 +43.96 +66.53 +38.38
DOCS Dr Martens plc -2.81 -2.95 -10.84 +2.65 -30.74 +15.54 -42.63 -82.22
JGGI JPMorgan Global Growth & Income plc -0.66 -1.31 -0.66 +2.74 +3.18 +3.53 +30.54 +37.10
SDP Schroder Asia Pacific Fund -2.42 -10.83 -4.25 +2.82 +15.19 +41.07 +65.98 +29.61
PFD Premier Foods plc +1.65 +3.95 +8.33 +2.94 +8.22 +6.74 +76.66 +83.36
ICGT ICG Enterprise Trust plc -1.42 +0.00 -0.72 +3.13 -13.38 +12.87 +23.75 +16.67
AO. AO World plc +1.31 +3.57 +0.76 +3.22 -11.86 -15.39 +19.18 -38.40
MNKS Monks Investment Trust plc -2.44 -3.39 +1.01 +3.37 +5.00 +33.22 +79.33 +16.33
BPCR BioPharma Credit plc -0.82 -1.02 +0.41 +3.40 +5.65 +13.29 +16.55 -0.21
PNL Personal Assets Trust plc +0.36 +1.65 +3.75 +3.55 +2.59 +11.36 +19.40 +12.03
RTW RTW Biotech Opportunities Ltd +3.56 -1.27 -4.12 +3.56 +37.06 +51.30 +104.39 +25.27
SSPG SSP Group plc -0.32 -1.02 -3.46 +3.65 +13.41 +8.98 +2.73 -28.44
ASHM Ashmore Group plc -1.17 +2.42 +6.80 +3.68 +14.90 +2.81 +32.01 -38.12
BOWL Hollywood Bowl Group Plc -1.27 +10.79 -4.06 +3.82 -3.20 -17.58 +9.68 +17.75
CHG Chemring Group plc +3.29 +2.71 -7.80 +3.97 -4.51 +53.42 +101.10 +85.19
CLDN Caledonia Investments plc -2.60 -1.71 -1.84 +4.18 -2.73 +12.48 +17.98 +3.74
VSVS Vesuvius plc -1.55 +22.53 +1.06 +4.20 +20.85 +24.64 +15.12 -5.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...