We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,674.16
34.90 (0.14%)
Day high
24,733.93
Day low
24,615.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +2.39 -1.41 +13.24 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -3.24 -18.98 +25.79 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
CWR Ceres Power Holdings +8.17 -29.26 -9.33 -55.23 -7.64 +33.14 +41.84 -77.67
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
PLUS Plus500 Ltd +0.36 -1.18 -18.23 -25.24 +4.73 +44.63 +135.24 +155.53
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
HOC Hochschild Mining Plc -0.45 -14.03 +2.34 -24.69 +33.87 +88.44 +398.99 +213.18
MEGP ME Group International plc +1.08 -6.93 -0.35 -22.95 -38.70 -46.92 -20.00 +70.39
HTG Hunting plc -0.90 -1.66 -10.44 -22.57 +12.21 +31.97 +35.92 +127.86
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
TEP Telecom Plus plc +0.22 +12.39 +4.30 -21.78 -50.61 -47.24 -39.73 -28.04
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
PAF Pan African Resources plc +0.09 -5.59 +20.37 -18.09 +35.52 +209.44 +597.12 +543.19
SAFE Safestore Holdings +5.44 +5.04 -10.68 -17.73 -25.41 -34.60 -17.61 -54.08
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
PEY Partners Group Private Equity +4.79 +3.86 +0.00 -17.45 -34.27 -32.04 -24.73 -48.91
ENT Entain plc +2.65 +9.33 -17.21 -16.59 -42.62 -34.93 -49.27 -77.34
SMWH WH Smith Plc +2.37 +14.02 -2.79 -15.18 -37.80 -68.79 -62.99 -72.30
ENOG Energean +4.31 +5.56 -1.12 -14.47 -20.41 -23.57 -9.85 -16.38
ROSE Rosebank Industries plc +5.92 +3.87 -0.92 -12.97 -4.17 -59.24 n/a n/a
RAT Rathbones Group plc +4.20 +11.41 +4.45 -11.60 -8.91 +3.08 +17.43 -11.87
MGNS Morgan Sindall Group Plc +5.60 -5.52 -6.73 -11.13 -13.18 +8.01 +119.63 +78.99
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
SSIT Seraphim Space Investment Trust plc +6.13 -0.11 +24.50 -10.31 +126.94 +285.17 +440.46 +46.55
TRY TR Property Investment Trust plc +2.17 +0.36 -11.18 -9.90 -14.02 -13.89 +8.88 -42.09
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
CBG Close Brothers Group plc +2.96 -11.08 -5.30 -9.37 -9.04 +62.19 -48.49 -72.47
OXB Oxford Biomedica plc +4.11 +5.56 -2.56 -9.22 -18.65 +31.20 +146.87 -65.05
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
RNK Rank Group +9.73 +15.27 -12.06 -9.11 -28.15 +3.33 +25.43 -47.07
EWG WAG Payment Solutions plc -5.85 +8.31 -4.45 -8.69 +9.34 +26.85 +9.57 -30.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.65 +0.47 +2.87 -6.52 -8.99 -4.44 -1.71 -16.50
UEM Utilico Emerging Markets Trust plc -4.21 -2.85 -4.55 -5.54 +7.06 +27.57 +30.62 +30.62
PRN Princes Group plc -0.28 +7.01 +4.78 -5.39 n/a n/a n/a n/a
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
DRX Drax Group plc +3.00 +1.86 +8.36 -5.05 +12.43 +32.96 +91.75 +55.14
VEIL Vietnam Enterprise Investments Ltd +0.42 -1.64 +4.05 -4.38 -6.49 +24.14 +38.46 -2.70
OXIG Oxford Instruments plc +5.32 -9.48 +1.51 -4.13 +41.49 +24.72 +56.45 +16.88
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
RICA Ruffer Investment Co Ltd +1.56 -0.51 -1.18 -3.77 -3.45 +6.92 +12.02 -3.45
N91 Ninety One plc +2.21 -1.93 -3.33 -3.51 -13.67 +20.57 +28.98 -22.01
HFEL Henderson Far East Income Ltd +0.40 -7.33 -0.98 -3.07 -0.20 +10.96 +25.56 -15.24
BRWM BlackRock World Mining Trust plc +1.86 -8.28 +0.92 -2.78 +29.63 +62.94 +61.74 +55.14
AGT AVI Global Trust plc +2.66 -2.53 -2.15 -2.34 -3.65 +9.63 +33.10 +18.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
OSB OSB Group plc +3.33 -2.36 -11.67 -1.98 -8.82 +37.70 +67.79 -1.78
PINT Pantheon Infrastructure Plc +1.23 -1.88 +1.23 -1.71 +4.55 +28.35 +48.20 n/a
AAS Aberdeen Asia Focus Plc +1.66 -7.34 +4.89 -1.38 +13.49 +51.59 +75.82 +51.06
ESCT The European Smaller Companies Trust plc +1.36 -4.50 -5.71 -1.11 +4.45 +29.65 +63.97 +23.46
BHMG BH Macro Ltd +0.36 +1.58 +0.60 -1.06 +3.08 +10.57 +14.66 +17.23
PHI Pacific Horizon Investment Trust plc +3.93 -11.44 +1.00 -0.98 +27.34 +75.57 +94.58 +12.03
JEDT JPMorgan European Discovery Trust plc +3.05 -2.56 -2.09 -0.33 +2.53 +33.11 +71.79 +11.54
JEGI JPMorgan European Growth & Income plc +3.36 -5.32 -6.76 -0.29 -0.22 +34.53 +57.21 +46.95
TFIF TwentyFour Income Fund Ltd +0.19 -2.57 -1.85 -0.19 -4.85 +2.51 +11.11 -4.93
GEN Genuit Group plc +3.17 -10.59 -1.89 -0.15 -30.29 -46.99 -4.06 -60.84
FEML Fidelity Emerging Markets Limited +0.15 -10.63 -0.75 +0.15 +39.06 +94.15 +131.80 +60.97
CWK Cranswick plc +1.54 +4.55 -2.58 +0.38 +6.12 +2.12 +52.36 +52.89
XPP XP Power Limited +7.85 -10.86 +15.54 +0.44 +77.50 +50.66 +63.13 -65.32
PPET Patria Private Equity Trust Plc +0.33 +0.33 -0.66 +0.66 -3.04 +16.31 n/a n/a
GNS Genus plc +2.05 +4.57 +2.70 +0.79 -9.11 +8.09 +8.55 -58.66
VLX Volex Plc +10.90 -8.95 +16.37 +0.85 +54.05 +86.12 +108.85 +31.11
JMGI JPMorgan Emerging Markets Growth & Income Plc +1.56 -7.88 +0.26 +1.16 +12.66 +44.20 +62.11 +20.83
MNDI Mondi plc +2.57 -4.66 -3.01 +1.27 -11.08 -39.60 -41.49 -58.05
GSCT The Global Smaller Companies Trust Plc +2.05 -0.32 -1.87 +1.28 +11.94 +16.91 +46.82 +13.28
SRE Sirius Real Estate Limited +3.26 +10.76 -1.40 +1.39 -3.34 +5.47 +23.80 -27.29
PHP Primary Health Properties plc +3.07 +2.68 -2.84 +1.57 -0.90 -1.83 +7.43 -38.83
PFD Premier Foods plc -0.05 +2.26 +3.10 +1.68 +8.96 +5.28 +76.15 +81.60
RPI Raspberry Pi Holdings plc +3.84 -9.84 -6.20 +1.93 +55.95 +61.58 n/a n/a
HRI Herald Investment Trust plc +2.54 -4.07 -3.58 +1.98 +10.76 +35.41 +77.32 +20.43
SUPR Supermarket Income REIT plc +0.60 -0.12 -3.41 +2.08 +3.21 +16.46 +13.76 -29.24
PAG Paragon Banking Group plc +4.71 +0.00 -11.73 +2.41 -10.78 +7.43 +61.33 +35.82
WKP Workspace Group Plc +3.81 -6.95 -2.89 +2.45 -17.35 -43.95 -25.85 -58.27
CGT Capital Gearing Trust plc +1.76 +0.78 -1.33 +2.57 +4.53 +9.49 +14.95 +2.77
BRGE BlackRock Greater Europe Investment Trust plc +2.56 -5.88 -3.95 +2.94 -7.89 +0.00 +20.17 -19.08
COA Coats Group plc +2.62 +3.00 +3.44 +3.13 +1.14 -10.95 +23.39 +30.67
MNKS Monks Investment Trust plc -0.87 -2.80 +0.88 +3.23 +3.23 +34.29 +79.15 +15.63
UTG Unite Group +4.27 +0.47 -11.18 +3.23 -17.88 -47.28 -44.50 -56.51
PPH PPHE Hotel Group Ltd +3.80 +3.52 -2.92 +3.52 +7.75 +28.03 +48.54 +9.44
BYG Big Yellow Group +1.82 +12.74 +3.06 +3.53 -18.57 -23.43 -1.18 -37.46
TCAP TP ICAP Group plc +2.01 -1.81 -5.14 +3.64 +22.57 +42.14 +95.66 +109.14
HVPE Harbourvest Global Private Equity +1.06 +0.15 -1.19 +3.74 +9.56 +45.51 +56.10 +34.07
SDP Schroder Asia Pacific Fund +2.52 -9.05 +0.52 +3.75 +14.16 +42.54 +67.53 +32.76
QLT Quilter plc +3.55 +5.47 -3.56 +3.78 +0.05 +28.81 +136.28 +2.96
AIE Ashoka India Equity Inv Trust Plc +2.52 -1.41 -3.56 +3.83 -13.48 -8.96 +8.44 +23.54
BMY Bloomsbury Publishing plc -2.90 -0.16 -0.31 +3.92 +29.14 -9.66 +63.08 +75.69
HTWS Helios Towers plc -1.82 -4.11 +1.48 +4.00 +38.09 +87.57 +246.04 +32.90
PIN Pantheon International Plc +4.03 +0.65 -1.52 +4.03 +6.16 +24.00 +37.41 +25.81
LWDB Law Debenture Corporation plc +2.42 -4.05 -5.13 +4.04 +12.33 +35.62 +64.22 +53.57
BPCR BioPharma Credit plc +0.41 -0.81 +0.62 +4.05 +8.20 +14.82 +17.03 +0.10
PNL Personal Assets Trust plc -0.18 +1.65 +1.65 +4.14 +2.22 +12.06 +19.57 +12.17
JGGI JPMorgan Global Growth & Income plc +1.68 -0.08 -0.16 +4.21 +2.89 +5.94 +32.60 +38.04
CORD Cordiant Digital Infrastructure Limited +5.58 -0.81 -1.20 +4.24 +24.49 +37.58 +98.39 +8.37
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
JEMI JPMorgan Emerging Markets Dividend Income Plc +1.79 -8.10 +2.58 +4.47 +18.86 +46.49 +68.94 +40.78
TBCG TBC Bank Group Plc +5.63 -7.77 +7.91 +4.48 +14.67 +87.04 +90.61 +218.09
IWG International Workplace Group Plc +2.74 +10.25 -5.20 +4.64 -19.94 +17.27 +45.30 -38.13
ATR Schroder Asian Total Return Investment Company plc +2.53 -11.11 -1.82 +4.68 +12.50 +35.56 +65.73 +32.24
ICGT ICG Enterprise Trust plc +1.61 +0.00 -3.75 +4.84 -12.61 +13.05 +24.86 +11.06
HBR Harbour Energy plc +4.07 +17.20 +27.64 +5.00 +41.03 +16.18 +20.95 -12.75
FEV Fidelity European Trust plc +3.21 -1.88 -1.07 +5.29 -2.56 +15.63 +34.19 +29.41
SRP Serco Group plc +5.82 +15.49 +19.08 +5.29 +13.59 +63.37 +106.24 +130.25
RHIM RHI Magnesita NV +9.09 -2.13 -0.72 +5.34 +28.37 -13.48 +9.70 -17.81
IAD Invesco Asia Dragon Trust Plc +1.74 -7.13 +0.43 +5.63 +8.06 +36.54 +57.38 +27.79
AO. AO World plc -1.71 +3.15 -5.46 +6.01 -14.30 -16.79 +16.15 -37.32
CLDN Caledonia Investments plc +1.62 +0.00 -1.95 +6.19 -1.82 +14.22 +19.46 +3.57
CKN Clarkson plc +2.50 -0.20 +7.88 +6.40 +39.84 +47.32 +97.67 +27.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...