We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
GDWN Goodwin plc +9.08 +16.75 -48.94 -28.14 +105.60 +127.04 +218.26 +352.60
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
SEIT SDCL Efficiency Income Trust Plc +4.26 +1.38 -9.35 -25.63 -0.56 -30.55 -53.09 -61.82
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
THG THG plc +3.12 -17.12 -8.93 -23.99 +32.19 -56.46 -44.18 -94.75
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
WIX Wickes Group Plc +4.10 -18.81 -28.02 -18.06 -19.37 +24.34 +34.90 -31.75
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
TRN Trainline plc +3.03 -12.61 +10.57 -14.20 -20.70 -31.44 -24.13 -30.79
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
PPH PPHE Hotel Group Ltd -1.14 -6.58 -22.09 -12.25 +9.69 +10.00 +42.00 -8.65
ICGT ICG Enterprise Trust plc -4.06 -4.06 -11.26 -11.62 +5.92 +9.24 +15.13 +25.62
KNOS Kainos Group plc +8.10 -0.51 +22.21 -11.15 +19.15 -27.83 -32.22 -37.64
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
RNK Rank Group +0.83 -8.44 +5.17 -9.80 -21.92 +3.83 -4.31 -46.37
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
ENOG Energean -3.75 -0.41 -2.48 -9.03 -0.99 -25.35 -22.98 +6.81
WPP WPP plc +5.35 +3.31 +1.73 -9.00 -53.44 -66.30 -69.26 -71.69
OCI Oakley Capital Investments Ltd +5.83 +1.60 -6.62 -8.96 +4.53 +4.31 +8.09 +57.28
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
FCSS Fidelity China Special Situations PLC -4.75 -5.39 -12.87 -8.47 +11.73 +19.83 +24.89 -30.53
POLN Pollen Street Group Limited -0.12 -5.25 -7.37 -8.39 +6.68 +19.94 +21.52 -14.43
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
PAG Paragon Banking Group plc +1.91 -6.21 -14.19 -7.72 -15.97 -0.13 +43.93 +55.04
WWH Worldwide Healthcare Trust plc +1.87 +1.58 -1.26 -7.46 +25.13 +1.43 +6.00 -4.20
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
FGP FirstGroup plc +1.70 -4.34 -11.80 -7.31 -10.72 -2.67 +44.31 +100.48
XPS XPS Pensions Group Plc +4.03 -1.90 -0.64 -6.91 -22.89 +16.98 +83.98 +142.19
FSG Foresight Group Holdings Ltd +2.83 +2.58 +0.84 -6.80 +9.57 -4.57 +1.46 -0.24
OSB OSB Group plc +1.97 -9.80 -18.12 -6.61 +4.18 +8.13 -2.43 +6.70
MEGP ME Group International plc +2.24 -5.08 +0.69 -6.42 -31.55 -11.96 +6.73 +105.35
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
AVON Avon Technologies Plc +5.70 -1.50 -4.16 -6.16 +3.39 +23.80 +75.88 -47.83
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
DOCS Dr Martens plc +11.72 +1.61 -0.14 -5.82 +25.41 -18.93 -58.15 -85.52
PCGH Polar Capital Global Healthcare Trust plc +1.82 +0.90 -6.44 -5.77 +22.88 +6.81 +13.62 +53.73
FGT Finsbury Growth & Income Trust plc +2.28 -2.06 +0.26 -5.22 -16.99 -9.82 -16.08 -15.89
BOWL Hollywood Bowl Group Plc +2.40 -4.29 -1.72 -5.00 -14.64 -21.92 -1.91 +6.43
MONY Mony Group Plc +2.75 +2.51 +17.47 -4.88 -18.07 -25.64 -33.12 -35.48
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
CLDN Caledonia Investments plc -4.02 -2.45 +0.85 -4.66 -2.19 +3.32 +1.56 +18.35
TRIG The Renewables Infrastructure Group Limited +2.70 +6.94 +10.37 -4.49 -6.46 -27.45 -40.26 -42.81
TFIF TwentyFour Income Fund Ltd +0.93 -2.52 -4.25 -4.08 -1.10 +4.84 +6.71 +0.19
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
BPT Bridgepoint Group plc +0.61 -6.21 -2.96 -3.60 -4.16 +11.74 +19.36 n/a
BAG Barr (A.G.) +3.34 -4.33 -10.16 -3.13 -11.19 +5.09 +19.50 +14.42
NCC NCC Group plc +3.34 +16.53 +4.86 -2.86 -9.07 +3.94 +45.16 -52.13
ELM Elementis plc +4.00 -2.71 -11.08 -2.46 +16.90 +2.31 +28.67 -0.59
FOUR 4imprint Group plc +3.37 -2.30 -3.41 -2.15 +7.11 -38.11 -23.40 +30.02
ONT Oxford Nanopore Technologies plc +7.48 +7.12 -2.85 -2.04 +3.44 +18.93 -48.03 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.15 -3.40 -4.11 -1.94 +8.85 -3.91 +6.18 +2.48
TRY TR Property Investment Trust plc +1.62 -4.57 -10.30 -1.26 -2.64 -5.71 +10.39 -27.85
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.27 -0.66 +6.71 +6.90 n/a n/a
UKW Greencoat UK Wind plc +2.08 +1.52 +7.37 -0.50 -10.03 -27.80 -34.57 -22.57
SPI Spire Healthcare Group plc -2.20 +35.51 +9.88 -0.45 +15.05 -16.35 -5.12 +17.11
EDIN Edinburgh Investment Trust plc +3.37 -2.33 -1.60 +0.13 -0.25 +8.72 +18.05 +26.67
MGNS Morgan Sindall Group Plc -1.02 -8.98 -17.19 +0.22 +17.59 +80.28 +142.69 +99.55
FEV Fidelity European Trust plc +2.74 +0.61 -5.71 +0.24 +1.23 +2.35 +14.72 +38.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -1.97 -3.28 +0.25 +3.38 +1.66 -2.45 -26.30
KIE Kier Group plc +2.98 -4.86 -17.40 +0.30 +23.54 +38.32 +151.05 +84.75
GNS Genus plc +3.16 -3.28 -20.83 +0.32 +24.02 +32.66 -1.27 -49.30
PNL Personal Assets Trust plc +1.31 +0.93 -1.28 +0.74 +5.04 +10.84 +13.27 +14.95
JSG Johnson Service Group plc +2.16 +1.59 -7.29 +0.88 -4.18 -17.13 +14.12 -17.92
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
FRAS Frasers Group plc +7.00 +7.64 +2.04 +1.47 +2.98 -11.57 -3.01 +25.61
FAN Volution Group plc +3.72 -4.96 -11.29 +1.49 -1.13 +35.77 +37.38 +35.32
GBG GB Group plc +6.15 +6.49 +19.49 +1.53 -14.81 -32.50 -21.55 -74.25
VEIL Vietnam Enterprise Investments Ltd -1.02 -1.65 -5.15 +1.58 +40.55 +28.41 +39.78 +18.38
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
GNC Greencore Group plc +3.15 -4.95 -9.19 +2.11 +11.26 +43.20 +217.59 +44.56
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
JTC JTC Plc +0.23 +0.30 +1.54 +2.65 +54.88 +45.31 +76.32 +103.08
CVSG CVS Group plc +1.96 -1.72 -15.32 +2.83 -3.77 +15.73 -43.87 -43.84
BRGE BlackRock Greater Europe Investment Trust plc +1.96 +1.78 -4.35 +2.88 -1.04 -9.06 +1.60 -2.89
SYNC Syncona Limited +5.04 +11.49 -1.21 +3.16 +15.16 -12.66 -38.67 -52.66
RICA Ruffer Investment Co Ltd -0.98 -1.94 -0.65 +3.40 +8.57 +9.95 +5.74 +4.65
MOON Moonpig Group Plc +2.81 -0.66 +0.24 +3.92 -15.37 +32.83 +55.43 -53.18
RCP RIT Capital Partners plc +1.36 +1.36 +0.45 +3.96 +19.38 +18.24 +16.02 -10.26
CGT Capital Gearing Trust plc +0.99 +0.39 +1.79 +4.07 +6.44 +7.45 +9.40 +6.61
SRE Sirius Real Estate Limited +1.54 -3.51 -6.16 +4.10 +8.72 +0.92 +23.41 +0.92
OXB Oxford Biomedica plc +0.00 -2.22 -23.42 +4.39 +103.62 +88.13 +39.03 -44.72
3IN 3i Infrastructure plc +1.80 +0.55 +4.99 +4.54 +14.26 +8.54 +13.91 +19.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...