We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,311.37
31.39 (0.13%)
Day high
23,349.21
Day low
23,250.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
RNK Rank Group -1.51 -8.07 -22.35 -31.37 +23.43 +33.33 +14.62 -30.40
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
ESP Empiric Student Property plc +0.38 +5.98 -0.37 -18.84 -3.51 -16.37 -12.32 +10.54
TBCG TBC Bank Group Plc +1.92 -1.85 -7.21 -18.32 +29.13 +40.49 +80.95 +205.05
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
TCAP TP ICAP Group plc +1.18 +1.18 +0.39 -16.04 -6.39 +37.24 +41.24 +26.56
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
BPT Bridgepoint Group plc +0.75 +3.94 -1.73 -14.73 -20.22 +11.06 +24.24 n/a
TRST Trustpilot Group plc +24.57 +43.96 +11.21 -14.57 -27.44 +46.04 +111.48 n/a
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
FGEN Foresight Environmental Infrastructure Ltd +4.41 +5.34 +3.65 -13.41 +0.71 -29.00 -41.13 -37.72
FGP FirstGroup plc -1.05 -0.69 -9.07 -13.26 +14.60 +10.24 +74.28 +151.87
AJB AJ Bell Plc +0.49 -0.35 -15.94 -13.05 +3.78 +52.48 +23.87 +1.47
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
DSCV DiscoverIE Group plc +1.32 +2.34 +4.97 -11.30 -7.41 -21.13 -22.04 -16.16
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
HWG Harworth Group plc -0.60 +1.85 +1.22 -10.30 +0.30 +33.47 +39.66 +53.95
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
BAG Barr (A.G.) +3.37 +1.74 -4.87 -7.33 +11.02 +19.44 +18.35 +26.97
XPS XPS Pensions Group Plc +4.12 +4.59 +4.12 -6.11 +4.90 +75.00 +120.94 +178.35
AVON Avon Technologies Plc +3.65 +10.94 +3.01 -5.33 +30.62 +106.87 +86.32 -44.08
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
PAG Paragon Banking Group plc +2.38 +5.44 +7.89 -4.75 +23.99 +27.40 +58.25 +87.14
ALFA Alfa Financial Software Holdings Ltd -0.47 -3.20 -7.63 -4.72 +4.95 +28.10 +25.82 +57.04
SHC Shaftesbury Capital Plc -0.21 +6.09 +1.05 -4.49 +16.44 +9.39 +28.33 +3.29
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
IHP Integrafin Holdings Plc -0.98 +4.44 -2.49 -3.29 -2.08 +22.06 +10.59 -35.82
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
CWK Cranswick plc +3.43 +1.79 +1.99 -2.48 +5.79 +30.81 +56.86 +46.96
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
DLN Derwent London plc +2.59 +15.03 +5.80 -1.86 -1.61 -11.88 -27.28 -41.92
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
HGT HG Capital Trust plc -0.59 +1.20 +2.64 -0.59 -3.80 +15.79 +32.98 +62.70
JDW J D Wetherspoon plc -0.07 +4.64 +20.61 -0.53 +24.79 -9.36 +53.33 -32.65
MAB Mitchells & Butlers Plc +0.36 +6.98 +13.11 -0.36 +14.05 +8.32 +58.62 +15.97
JSG Johnson Service Group plc +3.51 +3.21 +1.58 -0.28 +8.59 +1.14 +41.32 +2.46
CHG Chemring Group plc +0.92 +15.19 -1.62 -0.18 +65.96 +57.35 +91.92 +82.00
VCT Victrex +1.01 +8.19 +8.19 +0.14 -32.95 -50.04 -60.52 -70.88
MOON Moonpig Group Plc +1.91 +7.94 -1.84 +0.23 +1.67 +32.53 +81.86 n/a
MTRO Metro Bank Holdings plc +4.98 +15.14 +13.54 +0.77 +41.41 +252.09 +1.08 -1.06
FSG Foresight Group Holdings Ltd +4.46 +10.39 -0.44 +0.88 +24.18 +9.86 +4.82 n/a
ENOG Energean +1.87 +7.30 +2.55 +0.93 -12.56 -4.88 -29.95 +7.55
TFIF TwentyFour Income Fund Ltd +0.17 +1.24 +1.60 +1.24 +6.70 +8.73 +14.60 +7.61
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
ITV ITV plc -0.62 -1.47 +8.69 +1.45 +12.87 +35.68 +0.37 -26.40
COA Coats Group plc -1.30 +3.84 +6.08 +2.07 -9.70 +20.06 +22.16 +31.55
ONT Oxford Nanopore Technologies plc +9.38 +22.61 +8.45 +2.19 +4.55 -3.14 -47.17 n/a
GPE Great Portland Estates +5.79 +14.52 +3.12 +2.21 +24.37 +2.42 -26.88 -34.66
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
BRGE BlackRock Greater Europe Investment Trust plc +0.66 +6.12 +2.36 +2.36 +4.48 +11.99 +19.25 +14.96
WIX Wickes Group Plc -1.94 -3.81 +3.18 +2.71 +53.17 +58.08 +48.46 n/a
SAIN Scottish American Investment Co plc +1.35 +3.76 +3.35 +2.75 +2.95 +1.35 +0.58 +12.93
ELM Elementis plc +0.59 +3.25 +4.38 +3.00 +17.21 +42.52 +40.66 +50.39
INCH Inchcape plc +0.32 +2.95 +12.13 +3.02 +5.37 +14.67 -15.17 +20.48
BPCR BioPharma Credit plc +0.44 +1.56 -1.51 +3.40 +6.54 -2.98 -4.60 -8.80
TRY TR Property Investment Trust plc +1.37 +7.58 +3.25 +3.41 +6.89 +2.62 -0.74 -13.38
SSON Smithson Investment Trust Plc -0.63 +0.38 +3.16 +3.43 +5.38 +14.45 +12.08 -5.08
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
CGT Capital Gearing Trust plc +0.40 +1.12 +1.22 +3.53 +3.53 +7.33 +0.00 +6.18
EDIN Edinburgh Investment Trust plc -0.84 +2.49 +1.98 +3.78 +9.43 +22.07 +22.07 +48.74
ITH Ithaca Energy plc +7.22 +6.54 -5.99 +3.93 +21.52 +19.46 -10.08 n/a
ESCT The European Smaller Companies Trust plc +0.45 +5.63 +7.40 +4.17 +24.58 +44.69 +41.51 +40.35
THRL Target Healthcare REIT plc +1.56 +9.36 +9.82 +4.31 +24.70 +20.09 +21.92 -9.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
INPP International Public Partnerships Limited +2.05 +1.73 +4.03 +4.53 +10.81 -1.37 -18.64 -24.27
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
SUPR Supermarket Income REIT plc +1.79 +7.44 +6.23 +5.06 +21.71 +2.77 -17.28 -20.74
MGAM Morgan Advanced Materials plc +2.38 +11.56 +20.54 +5.11 -10.42 -13.69 -26.89 -25.63
FAN Volution Group plc -0.15 +3.16 +0.31 +5.16 +21.19 +58.18 +61.99 +132.86
HSL Henderson Smaller Cos Investment Trust plc +3.03 +8.52 +6.26 +5.16 +14.63 +14.05 +6.01 -9.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...