We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,403.81
-100.41 (-0.43%)
Day high
23,529.79
Day low
23,375.37

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +8.27 -89.44 -91.17 -88.64 -81.85 -74.92 -77.79 -74.48
VTY Vistry Group Plc +1.72 -0.15 -20.87 -60.52 -58.03 -80.05 -59.41 -78.57
PAGE PageGroup plc +10.03 -4.40 -13.17 -50.42 -55.50 -72.43 -70.80 -79.60
TEP Telecom Plus plc +2.40 -22.21 -41.98 -44.10 -62.12 -57.62 -53.40 -33.88
AML Aston Martin Lagonda +0.93 -5.16 +1.51 -37.90 -51.82 -73.47 -88.21 -94.37
HAS Hays plc +9.07 +1.79 +10.02 -34.98 -47.37 -63.07 -64.18 -78.31
SMWH WH Smith Plc +6.88 -18.38 -29.64 -34.13 -62.59 -65.29 -71.89 -75.41
DATA GlobalData plc +3.62 -22.23 +4.57 -33.25 -43.59 -62.92 -93.46 -95.04
THG THG plc +6.52 -2.00 +9.42 -32.73 -2.61 -52.41 -60.65 -94.86
SHAW Shawbrook Group Plc +5.63 +10.29 +0.75 -32.50 n/a n/a n/a n/a
PRN Princes Group plc -0.47 +5.77 -13.83 -31.70 n/a n/a n/a n/a
OCDO Ocado Group plc +2.51 -8.15 +0.88 -30.43 -24.35 -44.06 -66.81 -90.34
MEGP ME Group International plc +0.38 -0.38 -23.57 -30.12 -53.39 -40.07 -35.24 +45.40
SEIT SDCL Efficiency Income Trust Plc +6.00 -17.37 -11.98 -30.00 -33.75 -42.92 -49.86 -68.29
DNLM Dunelm Group Plc -0.44 +4.38 -1.54 -29.67 -30.11 -29.24 -19.65 -46.48
BWY Bellway plc -2.37 +6.61 +1.15 -28.51 -26.44 -28.30 +0.78 -41.74
WPP WPP plc +4.44 -2.32 +7.01 -26.50 -51.05 -65.50 -68.26 -73.87
HGT HG Capital Trust plc -0.79 -0.39 -0.52 -25.39 -24.35 -21.86 +7.21 +0.93
CBG Close Brothers Group plc -5.22 -11.78 -2.63 -25.13 +2.51 -16.18 -54.05 -74.01
HWG Harworth Group plc +1.45 -0.16 -11.44 -24.88 -31.78 -19.62 +14.21 -11.75
TW. Taylor Wimpey plc -2.05 +3.52 -5.27 -24.22 -29.15 -47.65 -19.66 -51.02
GDWN Goodwin plc +11.35 +21.33 +46.39 -23.68 +136.87 +106.71 +325.24 +500.34
ALFA Alfa Financial Software Holdings Ltd +3.48 +2.55 +9.40 -23.34 -27.49 -16.70 -17.64 +10.38
MNDI Mondi plc +0.20 -5.98 -16.92 -22.77 -41.28 -53.93 -41.67 -63.62
ENOG Energean +2.92 -2.56 -16.43 -22.41 -22.03 -30.73 -29.55 -3.63
KNOS Kainos Group plc -0.13 -7.89 +2.89 -21.55 +6.68 -27.01 -36.12 -48.99
PAF Pan African Resources plc +4.37 -3.48 -30.51 -20.39 +110.02 +279.67 +747.36 +477.62
FCSS Fidelity China Special Situations PLC +4.49 -8.24 -9.70 -19.87 +0.59 +28.77 +26.11 -36.24
SAFE Safestore Holdings -1.71 -1.79 -6.87 -18.90 -12.29 -23.77 -27.91 -39.70
GNC Greencore Group plc -1.08 +4.58 -17.70 -18.37 -13.07 +11.93 +149.29 +54.94
WKP Workspace Group Plc -6.19 -2.33 -6.46 -17.94 -16.90 -45.79 -30.40 -62.08
WIX Wickes Group Plc +1.39 +9.98 -10.35 -17.74 -17.57 +37.19 +60.54 -22.86
SRP Serco Group plc +2.49 -9.22 -20.93 -17.71 +11.74 +25.83 +52.28 +62.48
GEN Genuit Group plc -3.11 +6.02 -7.50 -17.09 -30.26 -41.66 -6.85 -55.81
RAT Rathbones Group plc +4.29 -14.23 -18.62 -16.31 -5.28 -6.24 -9.23 -12.50
IWG International Workplace Group Plc +6.27 +9.49 +9.18 -16.24 -10.14 +12.26 +46.73 -38.31
BYG Big Yellow Group -4.19 +5.65 +0.75 -15.91 -7.70 -25.56 -14.75 -36.21
OSB OSB Group plc +5.20 +8.76 +6.43 -15.09 +3.80 +14.13 +16.02 +17.17
JMAT Johnson Matthey Plc +3.54 -4.33 +3.54 -14.37 +8.68 +19.81 +19.84 -34.45
BKG Berkeley Group Holdings plc -5.53 -4.13 +5.62 -14.25 -6.69 -30.67 -12.75 -29.56
DRX Drax Group plc +1.68 -4.65 -14.78 -14.25 +9.93 +38.32 +31.37 +76.28
SVS Savills plc +4.00 +8.32 +5.36 -13.74 -8.10 -26.50 +10.21 -23.84
AO. AO World plc +5.93 +7.59 +12.35 -13.15 -0.62 -18.72 +14.15 -58.27
GRG Greggs Plc -7.71 -10.17 -2.81 -12.74 -11.73 -47.15 -38.66 -45.15
GNS Genus plc +5.74 -1.14 -11.50 -12.70 +5.79 +28.60 +1.63 -55.31
VCT Victrex +0.87 -4.28 +1.22 -12.48 -25.48 -50.68 -59.24 -77.49
ATYM Atalaya Mining Copper SA +4.53 +4.06 +10.22 -12.21 +82.42 +83.24 +156.25 +171.97
OCI Oakley Capital Investments Ltd +3.76 -5.15 +4.85 -12.19 -4.42 -2.93 +14.78 +42.00
OXB Oxford Biomedica plc -2.07 -2.38 +9.82 -11.76 +83.86 +86.36 +49.09 -53.97
PNN Pennon Group +2.46 -6.03 -12.89 -10.89 -1.59 +2.17 -10.85 -48.13
GBG GB Group plc +10.24 +8.44 +6.85 -10.82 -4.17 -39.10 +2.10 -74.46
RMV Rightmove plc +2.49 +3.14 +5.45 -10.66 -41.52 -16.59 -12.52 -31.32
TPK Travis Perkins plc +0.80 +4.33 +1.71 -10.65 -4.79 -30.83 -27.56 -66.97
PAG Paragon Banking Group plc +3.15 +5.78 +7.07 -10.21 -14.69 +4.52 +54.62 +48.07
EWG WAG Payment Solutions plc +9.16 +1.11 +0.55 -10.16 +30.48 +60.23 +25.11 n/a
ROR Rotork plc +1.83 -1.64 -6.18 -9.95 -6.82 -9.95 +2.88 -12.78
ONT Oxford Nanopore Technologies plc +2.86 -3.45 +4.92 -9.43 -14.94 +20.38 -41.76 n/a
BOY Bodycote plc -2.36 -7.62 +4.59 -8.95 +7.92 -7.03 +4.59 -22.46
MTO Mitie Group +0.99 -7.52 -11.89 -8.95 +8.69 +30.43 +57.00 +127.42
FOUR 4imprint Group plc -1.34 -1.81 +4.40 -8.68 +0.27 -41.21 -17.86 +31.66
PPH PPHE Hotel Group Ltd -2.26 -16.21 +3.01 -8.57 +0.24 +23.15 +50.14 -2.72
FGT Finsbury Growth & Income Trust plc +1.88 +0.00 +5.56 -8.10 -16.30 -10.06 -12.74 -15.18
BCG Baltic Classifieds Group plc -3.96 -5.70 -2.83 -7.75 -44.40 -27.16 -5.84 -8.49
ELM Elementis plc +2.61 +5.36 +3.15 -7.75 -6.87 +3.97 +57.20 +3.29
UTG Unite Group -0.67 +2.08 +12.33 -7.69 -36.66 -43.74 -39.70 -54.45
POLN Pollen Street Group Limited +3.95 +2.84 +8.23 -7.66 +11.28 +18.58 +40.00 -8.87
WIZZ Wizz Air Holdings plc +1.25 +15.78 +35.03 -7.38 +12.36 -40.35 -52.96 -74.83
JDW J D Wetherspoon plc +2.47 +12.43 +17.98 -7.23 -9.09 -6.74 +8.37 -43.06
COA Coats Group plc -1.15 -3.07 -3.74 -7.20 -3.50 -7.20 +12.68 +14.52
MAB Mitchells & Butlers Plc +3.27 +7.20 -1.94 -7.16 -10.76 -12.76 +26.94 -13.77
AIE Ashoka India Equity Inv Trust Plc +2.42 +7.19 +12.67 -7.14 -9.95 -11.36 +21.88 +56.00
ICGT ICG Enterprise Trust plc +0.00 +0.43 +4.78 -6.65 +1.45 +10.73 +29.28 +32.20
PETS Pets At Home Group PLC +3.15 -0.05 -0.81 -6.38 -26.03 -38.61 -48.80 -61.51
GAMA Gamma Communications plc -1.01 -12.03 +14.33 -6.00 -26.16 -42.28 -26.94 -58.42
HOC Hochschild Mining Plc +3.61 -8.92 -20.06 -5.97 +81.72 +161.23 +600.57 +205.39
RS1 RS Group plc +4.51 -5.47 +9.55 -5.90 +5.59 -15.61 -15.03 -42.77
RNK Rank Group -9.40 -4.00 +2.52 -5.84 -32.34 +38.31 +6.86 -49.24
GFTU Grafton Group -1.12 +7.64 -0.84 -5.83 -10.52 -7.30 +18.01 -28.52
FGP FirstGroup plc -4.70 +5.18 +4.20 -5.45 -19.33 +6.95 +23.43 +107.07
DOCS Dr Martens plc +3.40 +2.68 +13.55 -5.39 -5.20 -2.28 -37.26 -83.82
MGAM Morgan Advanced Materials plc -0.23 -5.76 +3.91 -4.92 -5.35 -32.97 -20.56 -42.57
XPS XPS Pensions Group Plc +4.20 +3.70 +9.88 -4.87 -12.01 -1.07 +75.27 +138.89
PHP Primary Health Properties plc -2.77 +2.99 +0.65 -4.81 -3.63 -1.27 +0.54 -41.66
FAN Volution Group plc -1.31 -1.15 +2.74 -4.75 +1.35 +25.60 +69.01 +39.61
VEIL Vietnam Enterprise Investments Ltd +1.84 +0.78 +4.46 -4.45 +26.10 +28.19 +36.09 +7.81
TFIF TwentyFour Income Fund Ltd -0.18 +0.73 +0.37 -4.02 -2.66 +3.78 +15.82 -1.52
GRI Grainger Plc +1.41 +14.96 +4.79 -3.84 -17.27 -28.41 -21.62 -41.51
ROSE Rosebank Industries plc +3.40 -5.10 +2.13 -3.74 +3.40 n/a n/a n/a
CVSG CVS Group plc +5.52 +0.00 +9.72 -3.57 +2.64 +19.88 -34.70 -47.04
SSPG SSP Group plc +1.53 +14.81 +5.32 -3.42 +3.06 +21.11 -21.10 -33.82
BREE Breedon Group plc +4.56 +13.13 +2.70 -3.35 -16.68 -22.34 -1.02 +185.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.73 +2.13 -1.62 -3.09 +6.92 -8.53 +6.05 -5.40
N91 Ninety One plc +5.33 -1.81 -6.62 -3.04 +16.03 +25.19 +32.12 -7.42
HIK Hikma Pharmaceuticals +0.26 +4.96 +18.04 -2.59 -21.98 -15.07 -16.61 -39.62
AVON Avon Technologies Plc +2.40 +7.83 +3.11 -2.51 -9.50 +40.50 +110.59 -32.50
NCC NCC Group plc +6.70 -9.56 +9.38 -2.39 -8.03 -14.86 +35.62 -57.94
PPET Patria Private Equity Trust Plc +1.31 +2.32 +6.55 -2.22 +12.36 +12.16 n/a n/a
CLDN Caledonia Investments plc +3.29 +6.35 +14.59 -1.82 +4.29 +6.20 +18.37 +17.81
EDIN Edinburgh Investment Trust plc +2.13 +2.26 +3.83 -1.81 +2.65 +10.45 +32.36 +31.50
PNL Personal Assets Trust plc +0.37 -0.56 +2.10 -1.47 +5.10 +10.29 +16.40 +11.09
RICA Ruffer Investment Co Ltd -0.17 -2.50 -4.72 -0.85 +3.36 +7.93 +10.80 +2.27
TRY TR Property Investment Trust plc +1.61 +3.44 +1.12 -0.47 -4.25 -2.47 +22.05 -30.81
SHC Shaftesbury Capital Plc +1.59 +7.59 +6.61 -0.35 -9.13 -3.90 +24.47 -15.83
AGT AVI Global Trust plc +1.97 -0.38 +6.37 +0.00 +7.69 +9.28 +40.00 +32.01
INCH Inchcape plc +0.19 -5.67 -0.71 +0.26 +0.65 -3.25 +2.18 -1.84
TRN Trainline plc +4.08 -3.52 -2.92 +0.46 -21.55 -34.72 -12.25 -31.54
QQ. QinetiQ Group plc +17.07 +2.59 +0.37 +0.71 -3.82 +6.77 +42.17 +39.30
JUP Jupiter Fund Management PLC +7.90 +4.55 +4.67 +0.81 +71.71 +106.86 +76.48 -40.38
MONY Mony Group Plc +1.77 +3.90 +25.61 +1.39 -12.93 -19.92 -27.75 -28.30
FEV Fidelity European Trust plc +1.29 +4.72 +11.61 +1.41 +6.66 +8.67 +31.06 +41.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...