We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
HTG Hunting plc -1.96 -10.70 -14.06 -21.62 +16.93 -1.96 +56.75 +96.32
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
PAF Pan African Resources plc +0.37 +40.67 +20.85 -20.09 +99.71 +365.31 +888.44 +704.71
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
WIX Wickes Group Plc -0.93 -5.62 +10.62 -18.47 -2.54 +15.70 +35.31 -21.60
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
GDWN Goodwin plc +8.61 +8.14 +34.74 -17.83 +113.30 +182.39 +326.60 +557.38
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
SRP Serco Group plc -2.32 +2.85 -0.71 -16.67 +13.86 +44.99 +68.11 +85.76
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
JUP Jupiter Fund Management PLC -4.23 +1.12 -2.86 -14.75 +38.37 +95.68 +65.48 -38.68
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
ALFA Alfa Financial Software Holdings Ltd -1.55 +0.36 +3.77 -13.97 -29.79 -14.95 +8.55 +13.01
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
PPH PPHE Hotel Group Ltd -0.53 -1.30 -23.61 -13.39 +11.82 +18.75 +37.64 +4.41
N91 Ninety One plc -0.37 -2.47 -3.61 -12.96 +13.74 +35.45 +24.40 -20.30
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
PLUS Plus500 Ltd -2.12 -4.65 -19.70 -11.96 +20.88 +42.19 +161.61 +159.32
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
HOC Hochschild Mining Plc -0.82 +46.65 +14.53 -11.67 +107.52 +307.64 +676.08 +310.67
IWG International Workplace Group Plc -0.74 +0.96 +3.06 -11.29 -3.18 +9.14 +8.52 -36.18
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
MGNS Morgan Sindall Group Plc -3.91 -3.91 -5.37 -9.46 +1.88 +44.30 +115.93 +57.47
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
OSB OSB Group plc +0.29 -8.99 +2.28 -9.07 -3.91 +37.23 +54.03 +3.10
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
DRX Drax Group plc +2.90 +11.30 -0.68 -8.02 +24.22 +22.98 +45.85 +86.86
VEIL Vietnam Enterprise Investments Ltd -0.27 +1.37 -3.66 -7.40 -2.51 +28.35 +19.42 +5.13
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
QQ. QinetiQ Group plc -4.63 -10.78 +2.98 -4.91 +0.54 +3.51 +45.96 +41.03
MAB Mitchells & Butlers Plc -0.89 -1.41 +20.26 -4.12 +9.84 -2.11 +28.22 -2.24
LRE Lancashire Holdings +2.27 +6.33 +4.91 -3.08 +5.53 -6.25 +10.53 -2.33
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
BHMG BH Macro Ltd -0.35 +1.08 -2.87 -2.87 +7.92 +16.39 +20.37 +20.37
RICA Ruffer Investment Co Ltd -0.17 +2.22 -0.83 -2.61 +5.10 +7.94 +11.78 +3.46
ASHM Ashmore Group plc -2.67 +2.25 +7.91 -2.59 +27.64 +26.32 +14.47 -42.34
CHG Chemring Group plc -3.72 -13.61 +6.00 -2.57 -1.85 +32.83 +82.76 +57.97
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
SUPR Supermarket Income REIT plc -2.39 -3.40 +1.58 -2.16 +6.42 +13.18 +11.52 -29.32
UEM Utilico Emerging Markets Trust plc +0.36 -3.45 -1.06 -2.10 +12.90 +27.85 +27.85 +29.63
SNR Senior plc -0.17 +0.51 +2.44 -2.00 +51.70 +81.26 +66.67 +62.79
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
CWK Cranswick plc -2.97 -0.76 -3.33 -1.51 +1.95 +9.87 +57.91 +30.55
AVON Avon Technologies Plc -0.97 +3.15 +10.74 -1.50 -4.77 +50.25 +182.46 +0.00
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -0.55 -1.28 -4.24 +3.44 +10.73 -2.78
FGP FirstGroup plc -1.34 -4.07 +2.38 -0.95 -18.09 +7.55 +19.73 +98.43
PINT Pantheon Infrastructure Plc +0.86 +3.91 +1.21 -0.85 +12.50 +46.25 +56.42 n/a
PNL Personal Assets Trust plc -1.44 -0.36 +1.11 -0.72 +4.98 +12.41 +17.47 +10.82
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
GNC Greencore Group plc -4.35 -2.60 +32.57 -0.31 +4.80 +38.10 +216.63 +88.06
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
SHC Shaftesbury Capital Plc -0.34 +0.00 +10.30 +0.48 +6.07 -1.61 +26.68 -17.95
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
FAN Volution Group plc -1.04 -3.47 +9.69 +0.91 +7.92 +22.79 +77.85 +21.23
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
OXIG Oxford Instruments plc -4.65 -3.97 -15.85 +1.23 +52.99 +22.81 +22.81 +2.19
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
CVSG CVS Group plc -0.45 +2.81 +4.69 +1.70 +8.22 +17.92 -37.75 -47.57
JEGI JPMorgan European Growth & Income plc -0.95 -1.62 +1.67 +1.88 +15.12 +43.33 +55.20 +59.55
AGT AVI Global Trust plc -0.19 +0.19 +0.76 +1.92 +2.32 +15.47 +33.97 +33.43
PAG Paragon Banking Group plc +2.70 -3.19 +8.98 +2.18 -6.67 +7.34 +57.35 +46.12
CURY Currys plc +1.38 -5.17 +4.05 +2.19 +22.13 +92.50 +202.26 +11.19
JEDT JPMorgan European Discovery Trust plc -0.93 +0.63 -1.55 +2.25 +13.95 +42.67 +64.39 +13.95
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
PFD Premier Foods plc -2.06 +3.06 -0.46 +2.30 +3.72 +9.16 +62.02 +60.96
XPS XPS Pensions Group Plc +0.48 -5.11 +2.60 +2.44 -6.93 +4.13 +72.40 +116.10
GSCT The Global Smaller Companies Trust Plc -0.62 -0.72 +2.13 +2.56 +14.68 +16.77 +33.47 +11.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
HGT HG Capital Trust plc -4.20 +8.21 +3.69 +2.68 -15.09 -18.53 +10.47 +4.98
CGT Capital Gearing Trust plc -1.33 -0.76 +0.78 +2.77 +7.34 +9.38 +14.32 +2.37
QLT Quilter plc -3.76 -5.42 -2.76 +2.92 +20.52 +37.96 +120.67 +6.78
BPCR BioPharma Credit plc -1.64 -0.83 +0.42 +3.00 +5.26 +5.49 +14.56 -1.64
JFJ JPMorgan Japanese Investment Trust plc +0.00 -1.09 +2.76 +3.02 +23.01 +52.90 +69.01 +20.47
SSPG SSP Group plc -2.34 -6.35 +18.75 +3.21 +29.57 +15.40 -15.61 -26.48
HWG Harworth Group plc -0.45 +30.37 +36.43 +3.53 +1.15 +7.32 +60.00 +14.29
SVS Savills plc -3.36 +9.53 +25.79 +3.82 +15.53 -10.71 +13.01 -24.36
ICGT ICG Enterprise Trust plc -1.20 +2.07 +6.19 +3.94 +5.43 +22.80 +30.16 +24.24
BRWM BlackRock World Mining Trust plc -2.83 +12.45 +0.98 +4.04 +78.51 +105.18 +71.67 +83.60
HMSO Hammerson Plc -3.92 -4.68 +8.43 +4.14 +35.40 +26.96 +47.40 +0.47
CTY City Of London Investment Trust -0.68 -1.34 +5.58 +4.26 +18.35 +34.48 +48.98 +48.05
HFEL Henderson Far East Income Ltd +0.38 +1.72 -2.21 +4.32 +14.69 +18.53 +17.74 -11.65
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
BRGE BlackRock Greater Europe Investment Trust plc -1.48 -0.50 +3.44 +4.34 +6.37 +2.74 +14.48 -13.15
MYI Murray International Trust plc -0.27 +0.68 +3.63 +4.94 +24.87 +49.20 +53.20 +64.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...