We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,167.47
219.55 (0.96%)
Day high
23,187.22
Day low
22,941.16

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
GDWN Goodwin plc +1.66 +11.61 -49.78 -30.62 +95.64 +115.02 +203.84 +337.01
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
KNOS Kainos Group plc +7.50 -7.39 +18.99 -14.63 +13.94 -33.39 -30.88 -40.08
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
PPH PPHE Hotel Group Ltd -4.17 -7.67 -24.08 -12.13 +11.40 +10.14 +42.83 -8.54
OCI Oakley Capital Investments Ltd +2.07 -1.20 -8.89 -11.83 +1.44 +0.82 +5.13 +52.32
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
WPP WPP plc +3.84 +2.25 +3.68 -9.96 -54.39 -67.48 -69.48 -71.98
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
ICGT ICG Enterprise Trust plc -2.17 -0.73 -9.13 -9.61 +7.12 +12.65 +17.94 +28.46
FSG Foresight Group Holdings Ltd -1.33 +0.00 -0.73 -9.25 +4.90 -8.13 -3.10 -2.86
WWH Worldwide Healthcare Trust plc +0.29 +1.02 -2.52 -8.90 +21.25 -0.71 +5.45 -5.69
AVON Avon Technologies Plc +7.51 -5.14 -4.49 -8.69 +0.85 +20.99 +67.51 -49.24
MEGP ME Group International plc -1.25 -5.94 -0.28 -8.60 -32.35 -15.54 +6.43 +100.56
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
DOCS Dr Martens plc +5.28 -2.16 -0.80 -8.25 +20.53 -21.80 -60.23 -85.90
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
PAG Paragon Banking Group plc +2.19 -7.05 -13.57 -7.97 -15.87 -1.97 +45.37 +54.63
FCSS Fidelity China Special Situations PLC -5.19 -5.03 -11.56 -7.82 +11.20 +18.66 +26.34 -30.04
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
ENOG Energean -2.05 +2.14 +0.41 -7.58 -1.43 -27.30 -21.53 +8.52
POLN Pollen Street Group Limited +0.48 -4.76 -6.25 -7.28 +6.60 +22.09 +20.00 -13.40
XPS XPS Pensions Group Plc +4.02 -3.72 -0.32 -6.76 -23.33 +18.51 +81.05 +142.58
OSB OSB Group plc +1.25 -10.54 -17.19 -6.70 +4.64 +6.10 -1.67 +6.60
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
PCGH Polar Capital Global Healthcare Trust plc +0.39 +0.00 -6.25 -6.25 +21.50 +5.69 +13.04 +52.94
TRIG The Renewables Infrastructure Group Limited +0.42 +7.14 +5.63 -5.94 -9.52 -28.05 -41.27 -43.68
MONY Mony Group Plc +0.81 +2.29 +16.59 -5.53 -19.01 -26.27 -33.32 -35.92
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
BOWL Hollywood Bowl Group Plc +1.19 -4.31 -0.58 -5.37 -15.40 -23.27 -3.04 +6.02
FGT Finsbury Growth & Income Trust plc +2.28 -2.43 +0.53 -5.22 -18.24 -10.35 -15.71 -15.89
SHC Shaftesbury Capital Plc +2.24 -4.48 -11.76 -4.90 -8.14 -5.17 +10.36 -21.93
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
ELM Elementis plc +1.79 -4.89 -13.57 -4.40 +14.40 -1.34 +28.08 -2.57
CLDN Caledonia Investments plc -4.27 -1.78 +1.13 -4.39 -2.97 +2.87 +0.56 +18.68
NCC NCC Group plc +2.79 +15.30 +3.24 -4.37 -10.81 +1.59 +42.05 -52.87
BAG Barr (A.G.) +1.99 -6.33 -10.10 -3.91 -12.41 +3.19 +18.08 +13.49
TFIF TwentyFour Income Fund Ltd +0.74 -2.34 -4.58 -3.90 -0.73 +5.45 +7.75 +0.37
ONT Oxford Nanopore Technologies plc +2.91 +2.17 -3.85 -3.71 +2.17 +23.86 -48.63 n/a
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
FOUR 4imprint Group plc +4.49 -3.27 -4.02 -2.51 +4.46 -39.84 -20.77 +29.53
UKW Greencoat UK Wind plc -1.10 -0.02 +3.73 -2.28 -13.04 -28.99 -35.99 -23.96
GNC Greencore Group plc -1.52 -8.89 -12.18 -1.43 +10.19 +41.06 +206.16 +39.55
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -3.27 -3.07 -1.19 +9.04 -4.58 +6.38 +3.27
MGNS Morgan Sindall Group Plc -4.49 -9.60 -17.77 -1.03 +16.88 +80.20 +138.36 +97.06
KIE Kier Group plc -2.43 -6.07 -18.29 -0.99 +22.41 +37.48 +145.42 +82.40
GNS Genus plc +3.72 -4.52 -20.26 -0.73 +18.17 +30.98 -2.62 -49.84
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
EDIN Edinburgh Investment Trust plc +1.54 -2.94 -0.88 -0.50 -1.49 +7.89 +17.31 +25.87
SPI Spire Healthcare Group plc -0.89 +35.67 +9.88 -0.45 +12.83 -13.93 -6.90 +17.11
GBG GB Group plc +4.10 +3.25 +13.40 -0.44 -15.53 -33.77 -24.09 -74.75
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
FRAS Frasers Group plc +6.54 +4.44 +0.07 +0.21 +0.99 -12.24 -6.34 +24.05
FEV Fidelity European Trust plc +1.85 +0.24 -4.94 +0.36 +0.12 +1.97 +15.18 +38.53
PNL Personal Assets Trust plc +1.12 +0.19 -1.46 +0.37 +4.45 +10.09 +12.85 +14.53
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
JSG Johnson Service Group plc +0.51 +0.70 -6.87 +0.51 -4.00 -20.04 +13.52 -18.22
FAN Volution Group plc +2.87 -5.73 -11.09 +0.83 -2.09 +34.44 +36.00 +34.44
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
SCT Softcat plc +5.49 +5.80 +27.72 +1.34 -18.71 -15.18 +5.33 -18.53
VEIL Vietnam Enterprise Investments Ltd -0.13 +0.39 -4.79 +1.84 +41.94 +27.47 +39.89 +18.68
SYNC Syncona Limited +3.75 +11.26 -1.83 +1.89 +12.82 -13.73 -39.88 -53.24
COA Coats Group plc -4.06 -8.34 -9.53 +1.97 +4.63 -7.01 +11.46 +24.03
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
PPET Patria Private Equity Trust Plc +3.33 +2.31 +1.31 +1.97 +8.01 +12.73 n/a n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.18 -0.12 -0.86 +2.02 +5.06 +3.18 -1.94 -25.00
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
BRGE BlackRock Greater Europe Investment Trust plc +0.18 +0.35 -3.88 +2.52 -3.06 -9.09 +2.33 -3.23
JTC JTC Plc +0.30 +0.30 +1.54 +2.65 +51.49 +43.57 +72.63 +103.08
MOON Moonpig Group Plc +0.77 -2.51 +0.53 +2.75 -16.83 +33.16 +54.57 -53.71
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
RICA Ruffer Investment Co Ltd -0.65 -1.61 +0.00 +3.74 +8.93 +11.11 +5.35 +4.99
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...