We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,123.75
-70.49 (-0.29%)
Day high
24,277.18
Day low
24,072.09

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MNO Meridian Mining Plc +3.32 +20.87 +34.16 n/a n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +7.15 +0.37 +3.52 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
AEP AEP Plantations Plc -8.44 -1.63 +24.65 -89.27 -85.42 -69.43 -72.87 -69.62
TEP Telecom Plus plc +2.87 -4.18 +7.84 -37.59 -55.36 -54.52 -44.63 -33.79
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
PLUS Plus500 Ltd -3.31 -11.48 -34.99 -20.94 +3.15 +32.60 +139.04 +133.24
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
HTG Hunting plc -0.13 -1.50 -10.34 -19.65 +13.69 +2.07 +41.40 +71.15
PNN Pennon Group +0.81 -3.28 -6.85 -19.10 -6.15 -0.48 -6.27 -50.20
PAF Pan African Resources plc +2.22 -12.43 +15.64 -18.94 +32.08 +241.80 +817.30 +691.28
GNS Genus plc -0.28 -6.10 -7.16 -16.30 -15.97 +3.20 +0.76 -59.96
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
MEGP ME Group International plc -5.33 -5.79 +11.41 -14.20 -36.44 -40.20 -21.24 +78.93
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
SRP Serco Group plc +0.00 -0.40 +9.00 -13.52 +6.33 +41.57 +79.49 +91.20
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
HOC Hochschild Mining Plc +0.94 -19.26 +6.47 -13.37 +39.78 +182.80 +591.01 +310.21
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
PRN Princes Group plc -2.70 +6.05 +2.37 -12.89 n/a n/a n/a n/a
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
EWG WAG Payment Solutions plc +1.49 -6.20 -12.89 -12.57 +4.27 +20.63 -0.73 n/a
N91 Ninety One plc -2.11 -4.31 -4.66 -12.12 -1.54 +12.00 +27.27 -17.51
FCSS Fidelity China Special Situations PLC -1.19 -2.34 -2.72 -11.82 -24.24 +3.95 +21.36 -18.96
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -2.18 -5.02 -10.24 -9.90 +8.28 +19.83 +38.27 +6.52
DRX Drax Group plc +0.31 +1.44 +4.79 -9.05 +14.02 +24.56 +98.19 +61.93
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.70 -4.06 -8.31 -8.21 -11.46 -10.71 -0.23 -6.80
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
WIX Wickes Group Plc -3.45 +3.55 +2.69 -6.19 -11.43 +20.10 +51.68 -11.11
INCH Inchcape plc -3.43 -13.89 -6.16 -6.16 +2.09 -6.10 +1.74 -8.56
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
HBR Harbour Energy plc +0.59 +5.49 +27.45 -4.75 +33.30 -3.57 +15.34 -26.81
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
OSB OSB Group plc -3.40 -4.81 -9.71 -4.25 -12.68 +25.24 +63.41 -2.44
RICA Ruffer Investment Co Ltd -0.51 -1.67 +0.68 -4.23 -1.34 +5.57 +8.89 +1.73
CHG Chemring Group plc -0.56 +0.38 -7.88 -3.97 -9.22 +41.49 +100.38 +74.43
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
OXB Oxford Biomedica plc +5.63 +25.06 -12.12 -2.86 -11.54 +41.30 +89.22 -63.44
PAG Paragon Banking Group plc -3.70 -12.70 -7.56 -2.72 -16.47 -7.08 +50.53 +29.65
VEIL Vietnam Enterprise Investments Ltd +0.56 -2.17 -6.84 -2.43 -2.30 +21.96 +26.22 +1.98
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
HGT HG Capital Trust plc -2.10 -11.61 -3.74 -2.10 -25.40 -25.99 +0.54 -4.85
QLT Quilter plc -1.46 -6.00 -13.67 -1.84 +7.60 +30.36 +108.92 +6.67
TFIF TwentyFour Income Fund Ltd -0.74 -0.55 -1.82 -1.46 -5.77 +1.89 +9.33 -3.32
GEN Genuit Group plc -6.85 +7.05 +3.18 -1.42 -22.76 -40.42 -6.12 -58.15
MGNS Morgan Sindall Group Plc -2.98 -1.32 -17.95 -1.37 -15.72 +33.72 +118.89 +77.91
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
QQ. QinetiQ Group plc -1.61 -1.78 -0.83 -1.16 -11.22 +2.50 +54.35 +48.75
ASHM Ashmore Group plc -1.20 -2.01 -2.01 -0.74 +15.99 +6.57 +14.81 -35.03
BHMG BH Macro Ltd +0.24 -2.37 -3.40 -0.48 +4.17 +8.84 +13.01 +16.86
JUP Jupiter Fund Management PLC -0.72 +2.09 -4.70 -0.36 +10.49 +90.17 +90.50 -31.64
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
GNC Greencore Group plc -0.81 -4.39 +20.43 +0.00 +9.42 +34.36 +247.08 +79.15
PFD Premier Foods plc -4.74 -4.45 -8.75 +0.05 +2.25 +2.36 +60.67 +64.93
XPS XPS Pensions Group Plc -1.17 -6.66 -8.26 +0.34 -15.74 +0.86 +51.03 +109.61
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
COA Coats Group plc -1.58 -0.31 +2.80 +0.62 -3.23 -17.89 +16.59 +19.70
BOWL Hollywood Bowl Group Plc -0.40 -12.08 -12.08 +0.81 -2.37 -19.77 +0.00 -0.40
CGT Capital Gearing Trust plc +0.20 -1.35 -0.78 +1.59 +4.60 +7.11 +13.53 +2.50
CVSG CVS Group plc -8.22 -12.61 -7.56 +1.59 -8.73 +8.49 -28.21 -52.28
BRWM BlackRock World Mining Trust plc -1.25 -8.16 +1.83 +1.72 +39.32 +78.83 +73.26 +82.98
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
BREE Breedon Group plc -7.27 -8.52 -0.13 +2.50 -12.34 -25.90 -7.66 +223.83
SNR Senior plc +0.34 +1.02 +2.95 +2.59 +47.76 +98.53 +86.79 +75.32
MYI Murray International Trust plc -2.61 -4.44 -1.39 +2.60 +16.78 +37.60 +56.04 +63.75
PNL Personal Assets Trust plc -0.37 -1.64 -0.19 +2.67 +2.47 +9.22 +17.43 +11.13
SSPG SSP Group plc -0.42 -4.48 -2.70 +2.74 +9.97 +21.75 -4.82 -31.62
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
ICGT ICG Enterprise Trust plc +0.00 -6.64 -1.85 +2.84 -8.01 +15.60 +18.79 +17.58
UEM Utilico Emerging Markets Trust plc +1.77 +2.50 +0.35 +2.87 +12.99 +29.86 +34.11 +32.26
CTY City Of London Investment Trust -2.41 -3.41 -1.73 +3.09 +10.96 +29.30 +46.70 +47.08
DOCS Dr Martens plc -3.92 -8.06 -7.41 +3.12 -29.08 +17.06 -51.32 -82.49
PTEC Playtech plc -0.21 -5.93 +22.48 +3.15 +5.68 -48.15 -4.49 -14.46
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.91 +3.45 +6.76 +10.91 n/a n/a
JEGI JPMorgan European Growth & Income plc -2.38 -4.79 -8.18 +3.49 +5.45 +38.51 +55.01 +60.13
JEDT JPMorgan European Discovery Trust plc -3.03 -4.55 -5.88 +3.75 +5.37 +31.46 +65.67 +18.06
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
EDIN Edinburgh Investment Trust plc -1.92 -4.56 +0.00 +4.08 +0.00 +9.24 +25.35 +35.32
PINT Pantheon Infrastructure Plc -5.46 -5.30 -4.48 +4.53 +1.65 +17.62 +38.50 n/a
MUT Murray Income Trust plc -2.66 -4.33 -4.13 +4.85 +5.55 +11.88 +17.70 +8.93
AGT AVI Global Trust plc -0.77 -3.21 -0.19 +5.34 -3.75 +10.56 +31.94 +28.64
INPP International Public Partnerships Limited -3.30 -3.16 -4.26 +5.48 +8.19 +5.15 +12.33 -16.48
BPCR BioPharma Credit plc +0.00 +2.50 +2.71 +5.81 +7.66 +11.56 +15.76 +0.82
JSG Johnson Service Group plc +0.00 -4.76 -19.72 +5.92 -7.86 -13.92 +1.95 -2.44
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -1.91 +5.96 +10.00 +30.14 +43.93 +25.20
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
FGT Finsbury Growth & Income Trust plc -0.78 -6.24 +1.46 +6.39 -10.51 -9.35 -7.93 -12.46
BWY Bellway plc -10.69 -2.95 +3.50 +6.48 -18.87 -35.75 -6.60 -36.41
ALFA Alfa Financial Software Holdings Ltd +1.30 -5.21 -3.10 +6.54 -31.70 -20.53 -1.94 -13.11
WWH Worldwide Healthcare Trust plc -4.18 -5.42 -7.10 +6.54 +7.16 +5.77 +21.16 +2.81
PIN Pantheon International Plc +1.57 -1.15 -0.39 +6.59 +13.45 +17.93 +33.56 +31.75
CKN Clarkson plc -0.88 -0.98 +12.87 +6.88 +36.86 +35.57 +94.98 +33.25
LRE Lancashire Holdings -1.39 +1.35 -1.08 +7.13 -4.84 -6.65 +10.66 +14.32
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...