We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
ALFA Alfa Financial Software Holdings Ltd -7.80 -6.86 -24.12 -34.11 -38.79 -20.76 -22.02 +16.35
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
HAS Hays plc +3.50 +2.49 -4.22 -31.91 -51.18 -65.36 -67.49 -79.13
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
TEP Telecom Plus plc +2.65 -2.71 -24.36 -28.04 -50.69 -45.86 -32.30 -18.21
DNLM Dunelm Group Plc +3.91 +7.55 -13.21 -27.39 -32.32 -25.28 -30.61 -44.51
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
GDWN Goodwin plc -1.61 +20.20 -40.97 -26.80 +95.20 +133.12 +228.99 +394.59
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
WIX Wickes Group Plc +1.50 -13.40 -22.21 -26.44 -22.38 +24.15 +36.70 -32.38
KNOS Kainos Group plc -7.12 +0.62 +5.77 -24.63 +6.88 -28.46 -36.49 -42.61
HGT HG Capital Trust plc -5.41 +5.48 -6.10 -21.43 -23.76 -19.46 -6.55 +14.07
GEN Genuit Group plc +1.26 +2.23 -19.75 -20.74 -35.38 -41.08 -22.30 -60.19
HWG Harworth Group plc +0.62 -2.26 -22.28 -20.61 -23.87 -10.48 +5.96 -7.94
JIGI JPMorgan India Growth & Income plc +0.36 +1.22 -7.27 -19.04 -24.22 -14.62 +0.36 +11.57
IWG International Workplace Group Plc -2.02 -4.78 -6.47 -18.20 -13.55 +1.59 +8.34 -41.21
GBG GB Group plc +2.88 -8.54 +1.75 -18.11 -17.78 -38.67 -27.43 -78.12
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
WPP WPP plc +0.96 +1.41 +7.24 -16.44 -50.72 -63.63 -68.23 -72.48
AO. AO World plc -3.83 +2.84 -3.10 -16.20 -4.44 -14.14 +30.12 -63.89
GNC Greencore Group plc +4.52 -12.98 -20.00 -15.99 -14.20 +19.19 +160.79 +52.77
ENOG Energean +2.95 -11.43 -12.05 -15.42 -15.18 -26.03 -31.62 -6.06
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
OSB OSB Group plc -0.59 -1.86 -12.63 -14.86 +0.10 +11.00 -4.57 +5.71
BPT Bridgepoint Group plc -3.79 -9.89 +5.20 -13.98 -19.54 +14.04 +6.61 n/a
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
SEIT SDCL Efficiency Income Trust Plc -2.14 +6.40 -5.28 -12.02 -7.01 -29.94 -48.42 -60.39
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
BREE Breedon Group plc +3.33 -4.87 -15.31 -11.59 -35.55 -25.87 -20.15 +164.26
FCSS Fidelity China Special Situations PLC -5.09 -9.83 -10.87 -11.46 +4.24 +23.80 +23.80 -35.05
PAG Paragon Banking Group plc -1.26 +0.68 -5.24 -11.24 -18.06 -0.07 +32.26 +33.57
OCDO Ocado Group plc -6.26 +0.20 -2.63 -10.94 -25.44 -44.18 -49.28 -89.79
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
AIE Ashoka India Equity Inv Trust Plc -0.84 +0.64 +1.72 -10.44 -18.06 -12.92 +16.83 +46.13
POLN Pollen Street Group Limited +1.43 +1.67 +15.45 -9.94 +7.30 +20.34 +25.85 -10.79
CLDN Caledonia Investments plc -4.11 -4.11 +4.79 -9.33 -8.02 +0.57 +1.74 +11.11
ELM Elementis plc +1.06 +5.52 -0.78 -8.83 -1.55 +5.82 +39.67 +1.53
FGP FirstGroup plc -0.70 +3.50 -1.38 -8.59 -21.35 +3.94 +22.44 +108.39
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
TPK Travis Perkins plc -1.00 +2.84 -10.98 -8.43 -15.49 -33.78 -36.55 -66.59
ICGT ICG Enterprise Trust plc +0.14 -0.57 +1.75 -8.42 -1.83 +12.99 +22.32 +31.07
ONT Oxford Nanopore Technologies plc -14.29 +4.17 -0.74 -8.19 -3.92 +16.62 -51.30 n/a
XPS XPS Pensions Group Plc +0.81 +2.14 +1.64 -8.01 -21.22 +17.87 +90.18 +113.06
GFTU Grafton Group +2.68 -1.58 -6.41 -7.92 -16.71 -12.22 -0.55 -26.34
WIZZ Wizz Air Holdings plc -1.73 +1.18 +7.89 -7.82 -16.33 -59.07 -62.39 -78.58
ROR Rotork plc -1.30 -1.30 -3.25 -7.78 -7.16 -8.44 -7.55 -10.97
GRI Grainger Plc +7.86 +2.94 -5.62 -7.63 -23.97 -29.51 -34.05 -43.44
OCI Oakley Capital Investments Ltd -0.77 +12.17 +1.98 -7.53 +3.20 +5.09 +10.97 +47.43
JDW J D Wetherspoon plc +6.57 +8.68 -0.98 -7.53 -10.85 -11.22 -9.50 -48.99
WWH Worldwide Healthcare Trust plc +0.72 +3.41 +0.87 -7.44 +13.89 -2.79 +7.56 -6.57
PETS Pets At Home Group PLC +1.29 +4.85 -3.09 -7.29 -28.33 -36.29 -52.26 -58.18
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -0.27 -6.82 -17.63 -10.26 -14.25 -17.00
PAF Pan African Resources plc -8.83 -33.68 -33.16 -6.69 +119.34 +338.22 +674.77 +434.16
VCT Victrex -2.24 +4.80 -1.45 -6.57 -23.63 -49.92 -59.91 -75.79
KIE Kier Group plc -2.91 -5.21 -8.17 -6.23 +14.66 +45.07 +147.47 +75.00
MAB Mitchells & Butlers Plc +4.31 -7.10 -13.57 -5.28 -15.09 -20.79 +12.04 -20.18
FAN Volution Group plc -2.13 -3.87 -4.49 -5.10 -2.93 +35.76 +40.24 +51.27
OXB Oxford Biomedica plc +1.67 -5.72 -4.24 -4.84 +86.26 +87.40 +32.32 -51.04
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
DOCS Dr Martens plc +3.66 +16.46 +15.91 -4.35 -7.13 -11.75 -42.27 -85.32
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
RNK Rank Group +10.42 +7.18 +14.22 -3.99 -15.20 +34.18 +6.00 -40.52
NCC NCC Group plc -10.07 -2.47 +1.82 -3.60 -18.19 -7.71 +52.97 -55.85
AVON Avon Technologies Plc +3.26 +3.63 -8.15 -3.60 -1.83 +29.89 +92.36 -37.75
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
FOUR 4imprint Group plc -2.93 -2.35 +1.39 -3.31 +5.64 -37.61 -27.29 +30.59
SHC Shaftesbury Capital Plc -0.83 -0.38 -4.56 -3.30 -10.45 -5.31 +9.55 -23.14
TFIF TwentyFour Income Fund Ltd +0.55 +2.24 -0.90 -3.18 -1.97 +6.61 +8.30 +2.91
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
HIK Hikma Pharmaceuticals +1.51 +3.85 +21.98 -3.01 -29.09 -24.89 -21.61 -39.44
BCG Baltic Classifieds Group plc -3.15 -4.39 -0.16 -2.65 -48.54 -19.09 +13.52 n/a
MGNS Morgan Sindall Group Plc +1.25 -4.23 +0.87 -2.39 +18.43 +77.41 +142.70 +106.10
COA Coats Group plc -2.36 -5.19 -12.68 -2.36 +0.00 -4.73 +10.88 +16.30
TRY TR Property Investment Trust plc -0.65 -2.85 -5.68 -2.23 -7.81 -4.06 +3.02 -32.82
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.66 -4.17 -1.75 +6.54 -7.91 -1.75 -2.82
GFRD Galliford Try Holdings Plc -3.05 -7.12 -7.29 -1.55 +23.84 +113.87 +158.38 +307.20
ATYM Atalaya Mining Copper SA -9.27 -11.07 -16.92 -1.36 +68.73 +84.64 +129.28 +138.59
FEV Fidelity European Trust plc -1.08 +1.98 +1.98 -1.31 +0.12 +4.56 +19.02 +34.75
ITV ITV plc -0.79 +2.63 -0.55 -1.08 +3.53 +6.35 +17.05 -36.88
UTG Unite Group +1.57 +7.44 +7.57 -0.86 -38.53 -41.42 -43.99 -55.12
3IN 3i Infrastructure plc -0.81 -1.07 +5.74 -0.54 +1.52 +12.35 +15.70 +21.42
EDIN Edinburgh Investment Trust plc +0.00 +2.05 +1.02 -0.38 -1.36 +10.42 +21.37 +23.64
PNL Personal Assets Trust plc -0.92 +0.37 -1.29 -0.19 +4.47 +10.72 +14.26 +12.70
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
MTO Mitie Group -4.82 -7.43 -6.14 +0.37 +12.66 +38.94 +68.40 +113.16
VEIL Vietnam Enterprise Investments Ltd -1.17 -1.30 +0.66 +0.53 +35.18 +27.66 +29.18 +9.71
SRP Serco Group plc +0.39 -5.12 -19.91 +0.63 +31.99 +48.55 +77.89 +88.50
PCGH Polar Capital Global Healthcare Trust plc +1.95 +9.69 +6.89 +0.72 +24.70 +14.17 +24.33 +63.04
JMAT Johnson Matthey Plc -5.04 -3.42 +4.20 +0.89 +16.63 +25.63 +17.17 -35.16
CVSG CVS Group plc -2.63 +9.38 -3.16 +0.99 -4.82 +9.87 -40.87 -43.59
EZJ easyJet plc +4.23 +34.91 +23.24 +1.01 -15.66 +6.68 -0.31 -39.27
MONY Mony Group Plc +1.55 +5.22 +9.10 +1.05 -14.78 -17.16 -27.97 -31.87
FSG Foresight Group Holdings Ltd -2.98 +1.44 +9.30 +1.08 +4.96 -3.42 -7.03 +0.71
DRX Drax Group plc -2.68 -9.97 -10.33 +1.30 +18.14 +58.45 +40.51 +77.61
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +3.37 +4.68 +1.39 -1.69 -6.28 +8.38 -6.13
PPET Patria Private Equity Trust Plc -0.33 +0.00 +3.78 +1.68 +7.86 +12.90 n/a n/a
GPE Great Portland Estates +1.37 +0.65 -0.13 +1.84 -9.18 -7.42 -22.72 -50.13
AGT AVI Global Trust plc -2.09 -3.56 +1.98 +1.98 +8.65 +7.74 +32.05 +31.78
QLT Quilter plc -2.29 +1.35 +3.99 +2.23 +13.55 +59.88 +116.62 +2.08
SYNC Syncona Limited -1.31 +5.15 +2.08 +3.05 +13.29 -8.75 -36.53 -53.77
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...