We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,060.74
-241.91 (-1.04%)
Day high
23,411.00
Day low
23,052.02

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
THG THG plc -4.42 +6.03 +2.30 -29.48 +32.67 -53.04 -49.65 -94.76
ALFA Alfa Financial Software Holdings Ltd -1.51 +4.12 -19.77 -29.46 -34.20 -9.79 -3.63 +17.30
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
SEIT SDCL Efficiency Income Trust Plc +0.22 +3.82 -6.46 -28.62 +2.05 -34.16 -50.11 -61.46
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
GDWN Goodwin plc -2.26 +28.45 -38.15 -25.09 +95.23 +140.52 +226.39 +379.48
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
GNC Greencore Group plc -5.42 -19.67 -25.15 -23.20 -16.52 +13.61 +139.25 +41.38
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
HWG Harworth Group plc +3.27 -7.20 -24.76 -22.45 -25.65 -10.67 +6.22 -11.92
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
KNOS Kainos Group plc -2.52 +2.66 +9.26 -21.56 +14.87 -28.01 -34.25 -40.30
HGT HG Capital Trust plc +4.25 +2.28 -9.30 -21.38 -23.75 -20.89 -4.52 +13.08
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
AIE Ashoka India Equity Inv Trust Plc -2.87 +0.00 -0.42 -11.59 -15.08 -10.08 +17.08 +47.81
POLN Pollen Street Group Limited -1.63 +0.24 +9.61 -11.16 +8.48 +23.39 +21.79 -12.08
OSB OSB Group plc -2.81 -2.71 -12.62 -11.07 +1.58 +8.14 -2.62 +7.22
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
BPT Bridgepoint Group plc -7.48 -3.25 +4.61 -10.72 -14.98 +12.42 +11.52 n/a
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
ELM Elementis plc -2.86 +2.90 -6.87 -10.55 -3.37 +3.18 +32.74 -6.75
ROR Rotork plc -0.39 -1.42 -17.64 -10.44 -4.62 -8.01 -7.68 -11.94
JDW J D Wetherspoon plc -1.26 +7.63 -9.58 -10.36 -14.16 -17.70 -14.51 -52.71
FCSS Fidelity China Special Situations PLC -0.36 -4.45 -3.46 -10.14 +10.50 +25.39 +27.11 -33.25
XPS XPS Pensions Group Plc +0.32 +4.01 +1.63 -9.46 -21.56 +18.25 +88.48 +128.68
ICGT ICG Enterprise Trust plc +1.01 +1.01 -0.29 -9.34 +4.80 +12.74 +21.57 +33.14
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
DOCS Dr Martens plc -4.05 +14.33 +8.23 -9.15 -5.84 -15.43 -47.05 -85.88
RNK Rank Group -1.22 +5.87 +4.96 -8.46 -21.96 +22.67 -1.62 -50.66
WWH Worldwide Healthcare Trust plc +0.00 +3.98 +1.88 -7.83 +16.50 -0.14 +7.79 -3.55
HIK Hikma Pharmaceuticals -0.34 +4.25 +21.57 -7.72 -30.09 -25.56 -18.35 -38.94
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
CLDN Caledonia Investments plc -2.74 -1.80 +5.98 -6.96 -5.84 -0.14 +1.29 +13.62
FGT Finsbury Growth & Income Trust plc +1.60 -0.26 -1.04 -6.86 -16.67 -10.06 -14.32 -14.89
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
KIE Kier Group plc -1.25 +0.69 -5.06 -6.36 +20.21 +41.30 +150.12 +82.68
MGNS Morgan Sindall Group Plc -1.01 -3.02 -0.75 -5.94 +19.42 +76.66 +137.13 +101.61
PAG Paragon Banking Group plc -2.94 +2.06 -5.40 -5.64 -14.63 -1.46 +47.77 +46.75
WIZZ Wizz Air Holdings plc +1.64 +16.37 +7.62 -5.48 -12.84 -56.71 -62.04 -76.79
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
PNN Pennon Group -0.39 -2.65 -9.03 -4.81 +6.99 +5.74 -14.65 -39.48
OCI Oakley Capital Investments Ltd +1.95 +9.85 +7.38 -4.73 +6.50 +6.07 +11.85 +61.73
UTG Unite Group -2.03 +9.43 +1.85 -4.53 -39.55 -46.40 -44.21 -55.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.98 -5.71 -7.08 -4.50 +5.31 -9.35 +0.22 -6.89
FGP FirstGroup plc -0.82 +7.47 -4.18 -3.85 -12.83 -0.70 +42.45 +107.07
TFIF TwentyFour Income Fund Ltd +0.37 +1.68 -1.62 -3.71 -2.33 +7.50 +7.71 +1.16
EZJ easyJet plc +18.52 +37.44 +14.49 -3.68 -18.87 -3.20 -2.32 -40.01
BAG Barr (A.G.) +0.82 -3.15 -9.82 -3.00 -10.74 +0.99 +19.42 +15.60
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
FOUR 4imprint Group plc +2.74 +3.48 -3.65 -2.52 +9.43 -39.16 -24.05 +31.51
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
FEV Fidelity European Trust plc -1.78 +2.61 +0.73 -1.90 +1.10 +2.61 +17.50 +35.63
SRP Serco Group plc -3.86 -8.04 -17.06 -1.70 +33.09 +43.80 +75.52 +88.28
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -1.63 +11.44 +4.50 n/a n/a
CBG Close Brothers Group plc -1.65 +0.62 +1.98 -1.56 +42.25 -2.33 -52.54 -71.85
EDIN Edinburgh Investment Trust plc -0.75 +2.05 -0.13 -1.36 -0.62 +8.30 +20.06 +24.57
BOWL Hollywood Bowl Group Plc -8.29 +14.87 +8.05 -1.23 +10.81 -12.01 +6.21 +14.40
PNL Personal Assets Trust plc -1.10 +0.37 -1.46 -1.10 +4.46 +10.68 +13.95 +13.95
PCGH Polar Capital Global Healthcare Trust plc +0.97 +7.92 +4.66 -1.07 +24.40 +14.15 +22.93 +63.91
3IN 3i Infrastructure plc +0.81 -0.27 +6.57 -0.93 +9.06 +11.18 +18.23 +21.70
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
FAN Volution Group plc -0.98 +0.83 -5.88 -0.65 +1.33 +34.36 +37.68 +44.76
VEIL Vietnam Enterprise Investments Ltd -1.03 +1.19 -3.03 -0.39 +35.51 +26.78 +34.09 +10.84
GFRD Galliford Try Holdings Plc +0.00 +1.16 -5.61 -0.38 +27.94 +108.80 +185.25 +304.97
PAF Pan African Resources plc -22.73 -22.88 -33.58 -0.37 +115.60 +345.19 +685.82 +407.88
SRE Sirius Real Estate Limited -1.93 -4.08 -7.66 -0.26 -0.57 -3.70 +9.17 -4.74
NCC NCC Group plc +1.26 +2.70 +9.23 -0.14 -8.49 +5.25 +59.91 -50.21
IHP Integrafin Holdings Plc +2.81 +8.58 +10.30 +0.00 +7.91 -2.25 +39.53 -33.65
MOON Moonpig Group Plc -0.09 +2.74 +2.45 +0.09 -12.42 +41.04 +51.46 -55.40
MONY Mony Group Plc +2.82 +4.14 +11.44 +0.22 -15.41 -18.66 -30.46 -32.67
GAMA Gamma Communications plc -1.92 +3.36 +5.77 +0.37 -20.45 -35.90 -20.98 -53.64
ITV ITV plc +0.55 +2.93 +5.29 +0.55 +7.97 +5.15 +16.90 -35.25
BRGE BlackRock Greater Europe Investment Trust plc -1.53 +4.52 +2.30 +0.87 -1.70 -8.11 +5.67 -4.62
GRG Greggs Plc -1.40 +14.91 +0.95 +1.08 -14.20 -42.21 -37.98 -34.87
OXB Oxford Biomedica plc +0.32 +3.62 -1.25 +1.78 +82.08 +94.44 +36.22 -44.74
SUPR Supermarket Income REIT plc -0.96 -0.90 -2.13 +1.85 +0.24 +10.58 +1.35 -28.79
RICA Ruffer Investment Co Ltd -1.48 -2.44 -1.64 +1.87 +6.38 +9.29 +8.30 +2.04
HFG Hilton Food Group Plc -0.49 -4.21 +1.19 +1.99 -40.88 -41.01 -24.48 -56.24
CVSG CVS Group plc -0.72 +9.04 -2.82 +2.31 -3.57 +7.63 -39.71 -43.67
TRIG The Renewables Infrastructure Group Limited +1.09 +6.81 +9.56 +2.34 -9.37 -25.43 -37.92 -41.89
MTO Mitie Group -7.61 -2.42 -4.51 +2.48 +19.05 +37.50 +77.80 +130.77
AGT AVI Global Trust plc -1.52 +1.56 +1.36 +2.77 +10.64 +7.00 +34.85 +33.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...