We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,280.86
126.54 (0.52%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -8.67 -6.99 -3.68 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
AEP AEP Plantations Plc +1.48 +5.64 -86.45 -87.44 -84.80 -66.34 -72.89 -68.45
TEP Telecom Plus plc -2.29 -5.91 +8.70 -35.76 -55.77 -54.99 -47.81 -32.56
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
VTY Vistry Group Plc -4.42 -3.35 +1.09 -23.76 -59.09 -80.44 -71.95 -78.81
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
RAT Rathbones Group plc -3.97 -9.25 -4.32 -22.69 -13.98 -12.23 -14.17 -22.03
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
PLUS Plus500 Ltd -1.88 -6.92 -28.68 -18.24 +9.62 +38.68 +150.69 +142.74
HTG Hunting plc -0.25 +0.00 -14.83 -18.02 +18.52 +3.01 +22.02 +85.18
OXB Oxford Biomedica plc +6.87 -3.73 -20.20 -17.37 -15.81 +29.97 +79.82 -68.59
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
GNS Genus plc -2.81 -9.35 -4.42 -16.71 -11.37 +12.11 +0.00 -62.80
SRP Serco Group plc -3.07 -3.44 +8.22 -15.45 +10.30 +43.55 +68.53 +86.43
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -3.29 -6.84 -12.29 -11.02 +10.86 +18.07 +40.67 +5.00
PNN Pennon Group -2.55 -2.51 -3.96 -10.91 -1.31 -3.19 -7.41 -51.52
GEN Genuit Group plc -0.61 -7.61 -3.82 -10.05 -22.43 -44.63 -18.70 -63.88
ENOG Energean -5.97 -2.86 +5.20 -9.66 -8.61 -13.27 -34.74 -12.97
THG THG plc +1.39 -23.22 -13.08 -9.37 -30.92 -49.91 -61.94 -95.20
SEIT SDCL Efficiency Income Trust Plc +0.83 +1.11 +8.81 -9.33 -33.61 -41.87 -49.59 -68.17
FCSS Fidelity China Special Situations PLC +3.47 -2.87 +1.81 -8.98 -22.48 +34.41 +19.29 -20.78
TRN Trainline plc -5.43 -0.05 -9.33 -8.29 -31.38 -41.61 -28.70 -48.12
TW. Taylor Wimpey plc -2.69 -5.33 -4.95 -8.07 -20.82 -52.34 -34.93 -52.39
PRN Princes Group plc +1.68 +4.06 +5.71 -7.88 n/a n/a n/a n/a
VSVS Vesuvius plc -0.38 -3.87 -19.39 -7.41 -2.91 -4.45 -16.00 -27.39
OSB OSB Group plc -3.09 -2.62 -5.38 -6.78 -11.08 +30.94 +55.36 +0.30
N91 Ninety One plc -2.06 -2.52 -0.76 -6.03 +3.16 +25.86 +22.18 -19.26
DRX Drax Group plc -3.52 +9.20 +7.24 -6.00 +17.37 +31.73 +70.97 +63.86
PAF Pan African Resources plc -4.88 -11.69 +24.06 -5.99 +37.23 +267.48 +658.47 +628.31
EWG WAG Payment Solutions plc -5.10 -10.23 -9.18 -5.87 -5.10 +15.10 -2.11 n/a
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
RICA Ruffer Investment Co Ltd -0.34 -0.17 +1.36 -5.10 +3.12 +8.58 +10.19 +2.94
BAG Barr (A.G.) -1.66 -2.46 -5.26 -4.81 -12.13 -1.98 +20.98 +12.29
HBR Harbour Energy plc +3.39 +10.13 +23.50 -4.56 +30.88 +3.93 +12.02 -18.57
WIX Wickes Group Plc +3.11 +1.74 +8.87 -4.42 -8.39 +20.19 +35.24 -14.68
HGT HG Capital Trust plc -8.48 -8.81 +2.41 -4.01 -21.68 -23.32 -3.53 -2.30
BREE Breedon Group plc -3.04 -14.87 +0.79 -3.53 -13.86 -27.36 -11.10 +206.72
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
BHMG BH Macro Ltd -2.26 -3.40 -3.52 -2.72 +5.24 +11.97 +14.78 +15.92
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.28 -6.73 -2.39 -11.63 -7.14 -4.77 -6.32
PAG Paragon Banking Group plc -4.93 -8.90 -4.99 -2.37 -14.56 -1.13 +43.90 +34.75
HOC Hochschild Mining Plc -7.30 -11.35 +18.98 -2.19 +62.54 +206.20 +531.07 +307.96
ROSE Rosebank Industries plc -4.26 -8.43 +0.00 -2.17 -6.80 -47.93 n/a n/a
DNLM Dunelm Group Plc +1.64 -12.73 -4.20 -2.15 -28.44 -33.02 -26.89 -46.99
MNDI Mondi plc -4.57 -5.63 +15.19 -2.09 -19.98 -41.40 -40.37 -56.31
JUP Jupiter Fund Management PLC +0.00 -0.61 +1.87 -1.80 +15.89 +90.00 +68.11 -34.85
INCH Inchcape plc -4.58 -5.16 -2.68 -1.20 +14.28 -1.82 +1.89 -7.41
COA Coats Group plc +3.06 +0.31 +4.39 -0.86 -1.46 -18.45 +0.12 +13.15
CWK Cranswick plc -0.78 -6.45 -9.45 -0.39 +1.70 +9.01 +40.88 +38.87
MGNS Morgan Sindall Group Plc +1.59 -3.79 -13.46 +0.14 -3.30 +42.92 +101.24 +68.30
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
GDWN Goodwin plc +1.16 -22.31 -11.95 +0.36 +4.87 +96.63 +177.78 +266.01
PHP Primary Health Properties plc -2.02 -5.06 -4.12 +0.60 +3.31 -8.46 -5.40 -41.66
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 -0.91 +1.12 -4.06 +2.84 +9.24 -5.19
BOWL Hollywood Bowl Group Plc -1.21 -12.37 -15.54 +1.24 -3.93 -20.10 -2.98 +0.41
GNC Greencore Group plc -0.41 -8.37 +23.90 +1.32 +7.78 +37.14 +210.38 +72.55
CGT Capital Gearing Trust plc -0.58 -2.66 -0.19 +1.39 +5.13 +7.68 +10.82 +1.39
IWG International Workplace Group Plc -3.87 -5.09 -8.09 +1.48 -16.83 -1.83 +10.36 -40.18
WKP Workspace Group Plc -3.30 -2.61 +3.96 +2.60 -10.36 -45.86 -31.37 -59.42
GRI Grainger Plc -2.21 -7.87 -3.24 +2.63 -10.58 -31.24 -33.06 -47.50
UEM Utilico Emerging Markets Trust plc +0.36 +0.72 -1.40 +2.93 +11.51 +28.90 +24.89 +27.73
PNL Personal Assets Trust plc -0.18 -1.45 +1.68 +3.62 +5.02 +11.36 +16.49 +10.79
ICGT ICG Enterprise Trust plc -2.27 -7.13 -0.58 +3.76 -1.43 +16.55 +15.00 +16.36
ASHM Ashmore Group plc -1.03 -6.86 +7.62 +3.82 +22.71 +6.38 +9.18 -38.75
XPS XPS Pensions Group Plc -1.81 -6.43 -1.00 +3.83 -10.90 +4.01 +61.51 +106.57
SSPG SSP Group plc -0.33 -8.86 -3.83 +3.85 +17.36 +13.51 -14.79 -33.91
AO. AO World plc -2.42 -5.93 -0.89 +3.86 -9.76 -16.85 +3.26 -61.39
PSN Persimmon plc -2.09 -1.03 +5.13 +3.98 +1.95 -31.70 +5.71 -58.19
FGP FirstGroup plc +2.46 -2.18 -6.06 +4.10 -19.46 +18.71 +12.24 +90.84
VEIL Vietnam Enterprise Investments Ltd -0.95 +1.39 -3.56 +4.13 -1.21 +26.42 +23.44 +3.10
BPCR BioPharma Credit plc -0.21 -0.61 +1.25 +4.52 +6.35 +7.52 +14.35 -0.92
SUPR Supermarket Income REIT plc -1.65 -2.28 -3.18 +4.76 +7.46 +11.76 +6.63 -30.19
QQ. QinetiQ Group plc -1.05 -7.58 +15.30 +4.79 -6.70 +8.99 +45.95 +48.97
PPET Patria Private Equity Trust Plc -0.33 +0.67 -2.29 +4.91 +8.14 +9.93 n/a n/a
GFTU Grafton Group -2.87 -6.48 +5.88 +4.96 +7.04 -7.70 +6.92 -28.15
ALFA Alfa Financial Software Holdings Ltd -3.60 -6.62 +1.44 +5.29 -35.06 -24.66 -5.37 -19.59
QLT Quilter plc -3.09 -7.74 -6.14 +5.48 +9.89 +37.62 +101.12 +7.65
TPK Travis Perkins plc -1.32 -8.79 +5.48 +5.66 +3.02 -34.90 -28.42 -65.33
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
JSG Johnson Service Group plc -0.51 -5.87 -13.80 +5.75 -4.76 -12.13 +2.41 -10.63
AGT AVI Global Trust plc -0.77 -1.72 +0.78 +5.97 -1.15 +12.45 +26.85 +26.72
CVSG CVS Group plc -7.36 -5.50 +3.83 +6.17 -1.69 +6.73 -26.00 -52.12
PIN Pantheon International Plc -0.79 -2.71 -2.33 +6.20 +11.21 +19.30 +28.67 +25.67
MAB Mitchells & Butlers Plc +0.18 -3.51 +12.02 +6.59 +4.36 -9.24 +22.33 +2.69
PINT Pantheon Infrastructure Plc +1.20 +5.34 -0.17 +6.67 +9.63 +42.65 +56.20 n/a
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
RMV Rightmove plc -9.84 -11.08 +5.09 +7.00 -37.20 -34.41 -21.07 -37.67
AVON Avon Technologies Plc +3.09 +1.24 +3.45 +7.27 -11.76 +49.25 +184.81 -14.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -0.24 +0.48 +7.50 +11.32 +6.95 +1.68 -21.52
PFD Premier Foods plc +0.73 -3.81 -5.58 +7.94 +1.62 +6.75 +62.35 +64.55
MYI Murray International Trust plc -0.95 -1.62 +1.81 +8.15 +20.86 +46.00 +50.52 +67.43
SHC Shaftesbury Capital Plc -0.72 -8.19 -1.36 +8.42 -1.15 -7.33 +16.39 -18.46
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
DOCS Dr Martens plc +0.90 -16.54 -3.70 +8.51 -27.12 +26.12 -53.60 -82.76
SNR Senior plc +0.17 +0.34 +2.78 +8.64 +51.07 +93.39 +80.84 +77.58
FGT Finsbury Growth & Income Trust plc -2.14 -6.71 +4.42 +8.65 -8.57 -8.46 -9.84 -12.67
JEGI JPMorgan European Growth & Income plc -1.39 -3.14 -3.80 +8.66 +10.78 +37.67 +54.13 +56.65
GSCT The Global Smaller Companies Trust Plc +0.53 -0.94 -1.86 +8.68 +13.74 +16.10 +32.59 +12.26
PTEC Playtech plc -12.99 -6.07 +28.55 +8.92 +8.01 -48.17 -20.16 -13.57
HFEL Henderson Far East Income Ltd +1.88 +4.62 +1.88 +9.26 +12.19 +17.79 +22.85 -7.50
EDIN Edinburgh Investment Trust plc -1.54 -3.48 +4.27 +9.34 +5.46 +11.10 +23.29 +36.23
CTY City Of London Investment Trust -1.19 -2.03 +3.02 +9.66 +15.92 +32.04 +42.96 +50.59
ZIG Zigup Plc +0.00 -8.06 -7.96 +10.45 +35.02 +13.83 +28.14 +2.27
HMSO Hammerson Plc -0.97 -7.37 -5.86 +10.51 +18.75 +12.52 +39.81 +4.20
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...