We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,348.85
-157.83 (-0.64%)
Day high
24,525.09
Day low
24,310.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
TEP Telecom Plus plc -4.34 -4.90 -17.01 -38.72 -55.99 -54.92 -47.22 -20.87
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
GDWN Goodwin plc -13.55 -25.23 +6.19 -34.58 +45.66 +113.85 +222.00 +404.58
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
OXB Oxford Biomedica plc +4.70 -7.33 -25.12 -25.00 -20.68 +43.12 +54.97 -68.29
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -6.61 -6.50 -1.77 -21.12 -37.46 -28.72 -2.88 +7.92
HTG Hunting plc -2.29 -8.35 -14.88 -20.24 +24.35 +1.00 +57.98 +91.96
RAT Rathbones Group plc -2.23 -3.02 -13.03 -20.19 -7.33 -4.58 -2.57 -18.03
SRP Serco Group plc -2.70 -5.12 -0.55 -18.59 +13.60 +47.14 +64.84 +81.44
DNLM Dunelm Group Plc -11.37 -15.08 -0.07 -18.45 -38.76 -38.76 -32.26 -47.62
SHAW Shawbrook Group Plc +1.72 -2.40 +5.68 -17.28 n/a n/a n/a n/a
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
AML Aston Martin Lagonda +5.12 -0.85 -15.66 -17.14 -51.99 -76.69 -89.58 -95.04
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
WIX Wickes Group Plc +0.42 -5.84 +10.71 -16.94 -4.13 +15.98 +38.33 -21.53
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
ITV ITV plc +0.14 -3.49 -14.81 -16.38 -14.76 -10.43 +1.37 -38.61
JUP Jupiter Fund Management PLC -4.23 -1.86 -6.15 -14.82 +34.86 +94.12 +69.63 -40.11
PAF Pan African Resources plc +5.61 +23.41 +25.12 -14.24 +80.43 +369.67 +873.42 +746.88
GNS Genus plc -1.29 -0.61 +2.42 -14.23 -14.23 +33.92 +8.63 -61.19
IWG International Workplace Group Plc -0.81 -3.27 +3.97 -13.90 -8.85 +10.88 +8.39 -36.14
BWY Bellway plc -3.20 -3.11 +17.26 -13.82 -11.75 -32.17 -3.02 -39.65
FCSS Fidelity China Special Situations PLC -1.94 -5.42 -8.99 -13.80 -17.59 +45.40 +20.48 -30.01
VSVS Vesuvius plc -0.21 -5.67 -14.76 -13.52 -0.83 -1.82 -12.49 -31.22
COA Coats Group plc +1.33 -7.46 +1.72 -13.51 +0.50 -18.45 +5.54 +2.17
BKG Berkeley Group Holdings plc -1.56 -5.74 +0.77 -12.31 -7.17 -31.12 -13.95 -24.51
BAG Barr (A.G.) +1.52 -0.99 -2.28 -12.01 -14.99 -5.95 +23.03 +8.68
BYG Big Yellow Group -2.01 -8.11 +0.49 -11.93 -10.69 -36.38 -19.86 -44.01
PPH PPHE Hotel Group Ltd +2.27 +0.52 -21.17 -11.33 +11.32 +23.21 +40.73 +7.57
ENOG Energean +1.87 +8.13 +9.40 -11.22 -12.35 -13.31 -31.05 +7.69
OSB OSB Group plc -0.97 -2.21 +2.41 -10.94 -6.00 +39.00 +60.16 +3.75
TRY TR Property Investment Trust plc -0.50 -5.85 -2.14 -10.93 -6.45 -13.64 +5.87 -38.66
PLUS Plus500 Ltd -0.92 -2.61 -20.69 -10.78 +17.92 +43.68 +163.92 +161.29
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
N91 Ninety One plc +1.05 -4.84 -3.01 -9.54 +10.34 +33.08 +28.73 -19.48
PHP Primary Health Properties plc -0.16 -2.35 +3.42 -8.63 +4.93 -6.21 +0.75 -42.90
SRE Sirius Real Estate Limited +0.69 -4.74 -0.94 -8.53 -3.23 -3.97 +6.01 -25.79
WKP Workspace Group Plc +0.16 +2.09 +12.71 -8.33 -6.95 -42.15 -23.39 -58.80
MGNS Morgan Sindall Group Plc -1.88 -7.12 -6.33 -7.14 +0.10 +41.73 +110.81 +63.05
HBR Harbour Energy plc +5.42 +9.37 -0.07 -7.00 +21.23 -1.94 +8.58 -27.03
MAB Mitchells & Butlers Plc -3.04 -3.89 +15.53 -6.70 +6.26 -4.40 +23.52 -3.38
DRX Drax Group plc +0.63 +12.12 +3.14 -6.61 +22.62 +23.37 +48.36 +91.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.47 +1.16 -4.50 -6.25 -12.12 -5.43 -4.71 -4.40
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
GRI Grainger Plc +1.66 -3.01 +11.55 -5.84 -10.84 -28.00 -25.33 -46.56
QQ. QinetiQ Group plc -3.20 -13.75 +0.38 -5.09 -1.77 +7.09 +42.76 +42.93
EWG WAG Payment Solutions plc +0.10 -8.26 -7.58 -4.76 -13.04 +28.87 +9.89 n/a
VEIL Vietnam Enterprise Investments Ltd -0.14 +2.09 -2.79 -4.69 -0.54 +28.25 +17.34 +4.28
BOWL Hollywood Bowl Group Plc -10.89 -12.61 -11.84 -3.85 -0.40 -20.29 +9.43 +7.54
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
BHMG BH Macro Ltd +0.35 +1.31 -0.93 -3.19 +8.83 +18.72 +21.08 +22.83
AVON Avon Technologies Plc +2.22 -2.95 +10.31 -3.16 -5.06 +52.07 +189.76 +2.22
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
RNK Rank Group -10.64 -12.55 -8.27 -2.60 -33.51 +15.26 +6.01 -47.43
ASHM Ashmore Group plc -1.10 -3.74 +7.78 -2.52 +34.20 +23.68 +14.69 -41.94
HOC Hochschild Mining Plc +4.15 +28.07 +21.74 -2.39 +92.71 +305.78 +681.91 +305.53
SNR Senior plc +0.00 +0.68 +2.44 -2.33 +50.77 +82.16 +67.43 +76.05
GPE Great Portland Estates -3.85 -10.62 +6.53 -2.20 +6.78 -9.02 -7.51 -49.29
RICA Ruffer Investment Co Ltd +0.00 +0.00 -0.33 -1.97 +4.91 +8.73 +11.57 +3.28
TFIF TwentyFour Income Fund Ltd +0.37 +0.18 -0.55 -1.81 -4.06 +4.83 +11.04 -4.95
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
FGP FirstGroup plc -2.27 -6.04 +4.04 -1.71 -19.12 +9.73 +10.85 +96.81
CWK Cranswick plc -2.25 -0.95 -5.43 -1.51 +2.96 +12.62 +50.95 +31.49
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
CHG Chemring Group plc -1.60 -16.51 +2.65 -1.23 -4.12 +35.80 +73.92 +57.68
GNC Greencore Group plc -1.54 -2.81 +32.23 -0.97 +4.28 +43.98 +221.81 +89.91
PINT Pantheon Infrastructure Plc +1.77 +2.86 +1.05 -0.86 +11.11 +42.68 +53.33 n/a
SUPR Supermarket Income REIT plc -1.37 -4.60 +0.61 -0.60 +4.14 +9.07 +11.71 -29.36
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
PNL Personal Assets Trust plc -0.55 -1.62 +1.87 +0.00 +4.80 +12.23 +17.42 +10.98
UEM Utilico Emerging Markets Trust plc +1.09 -3.79 +1.09 +0.36 +12.50 +29.17 +26.53 +26.24
PFD Premier Foods plc -1.72 +0.47 -2.02 +0.83 +4.40 +8.85 +62.54 +60.93
XPS XPS Pensions Group Plc +0.32 -9.30 -0.64 +1.30 -10.09 +6.48 +68.65 +109.40
QLT Quilter plc -1.42 -6.50 -2.25 +1.52 +19.34 +39.34 +112.74 +8.08
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
THG THG plc -5.10 -2.27 +3.54 +1.74 +20.97 -44.76 -61.64 -95.05
CVSG CVS Group plc +0.46 +0.23 +5.76 +1.80 +4.41 +16.13 -18.56 -46.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -3.23 +3.32 +1.94 +6.60 +5.53 +1.82 -25.13
SSPG SSP Group plc -2.79 -10.50 +15.20 +2.13 +26.87 +19.51 -16.94 -27.80
SVS Savills plc +0.00 +4.71 +23.58 +2.20 +11.82 -11.59 +13.12 -25.18
SHC Shaftesbury Capital Plc -1.03 -0.76 +10.69 +2.42 +1.77 -3.87 +22.26 -16.68
JSG Johnson Service Group plc -9.02 -10.24 -11.79 +2.46 -14.40 -11.79 -0.45 -8.14
CURY Currys plc -0.79 -7.04 +0.27 +2.80 +14.44 +94.32 +205.60 +9.13
INCH Inchcape plc -0.71 +0.00 +3.08 +3.14 +24.44 +0.18 +9.33 -3.51
PAG Paragon Banking Group plc -0.50 -2.84 +9.69 +3.28 -8.80 +8.95 +60.76 +44.13
CGT Capital Gearing Trust plc +0.19 -1.89 +1.36 +3.38 +7.22 +9.70 +13.66 +2.56
PPET Patria Private Equity Trust Plc +1.35 -1.32 -0.66 +3.45 +8.11 +11.94 n/a n/a
LRE Lancashire Holdings -0.88 +3.68 +2.31 +3.60 +4.82 -5.85 +10.72 -3.50
FAN Volution Group plc -0.30 -5.05 +9.67 +3.62 +4.11 +25.33 +84.52 +21.63
BPCR BioPharma Credit plc -1.03 -0.62 +0.42 +3.66 +5.47 +4.78 +14.76 -0.41
BRSC Blackrock Smaller Companies Trust Plc -0.37 -5.12 +2.95 +4.39 +3.59 -6.90 +6.21 -39.12
HGT HG Capital Trust plc -1.18 +5.56 +8.85 +4.50 -15.04 -17.55 +7.46 +5.42
FGT Finsbury Growth & Income Trust plc -2.43 -2.91 +5.80 +4.56 -9.89 -4.52 -7.82 -11.77
GSCT The Global Smaller Companies Trust Plc +0.10 -2.15 +1.91 +4.59 +13.24 +18.56 +33.24 +12.05
ICGT ICG Enterprise Trust plc -1.77 -2.17 +3.58 +4.63 +2.70 +22.34 +28.19 +22.96
GFTU Grafton Group -6.35 -7.48 +16.54 +4.94 +7.71 -5.30 +8.73 -29.73
JEDT JPMorgan European Discovery Trust plc +0.95 +0.47 -0.16 +5.12 +13.75 +44.94 +67.41 +17.53
AGT AVI Global Trust plc +0.00 -0.75 +2.52 +5.39 +0.96 +16.56 +33.33 +32.13
HWG Harworth Group plc +0.00 -2.43 +41.73 +5.43 +1.49 +6.07 +74.85 +10.72
RMV Rightmove plc -1.30 +4.00 +13.03 +5.56 -33.42 -24.76 -12.50 -33.40
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
JEGI JPMorgan European Growth & Income plc +0.69 -3.19 +2.53 +6.04 +14.80 +45.87 +55.77 +58.47
BREE Breedon Group plc -1.64 -5.04 +21.79 +6.14 -9.35 -17.79 -4.31 +227.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...