We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,326.03
139.41 (0.63%)
Day high
22,433.00
Day low
22,186.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -6.49 -12.81 -23.28 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.68 -18.50 -18.68 n/a n/a n/a n/a n/a
PINE Pinewood Technologies Group plc -4.46 -16.15 -28.11 -53.19 -24.41 +579.89 +1,443.54 +1,286.19
AML Aston Martin Lagonda -6.34 -31.28 -35.08 -49.90 -49.28 -74.26 -82.32 -94.48
FUTR Future plc -5.66 +1.76 -22.24 -41.71 -52.23 -27.76 -61.44 -77.27
BCG Baltic Classifieds Group plc +2.57 +5.39 -4.91 -41.23 -39.37 -16.33 +23.61 n/a
VTY Vistry Group Plc -7.19 -46.60 -39.29 -39.99 -37.52 -67.93 -47.35 -62.70
WPP WPP plc -7.46 -9.95 -29.96 -39.19 -61.84 -66.47 -74.12 -74.26
HAS Hays plc -8.73 -24.28 -36.70 -37.61 -59.88 -63.45 -68.00 -78.26
PAGE PageGroup plc -5.14 -27.76 -38.64 -36.73 -57.76 -68.27 -67.79 -70.87
ALFA Alfa Financial Software Holdings Ltd -18.14 -14.62 -27.16 -33.70 -29.58 -4.62 +23.58 +17.63
DOCS Dr Martens plc -2.34 -8.49 -20.47 -33.32 +14.35 -30.11 -52.93 -86.44
UTG Unite Group -1.02 -18.76 -10.89 -32.01 -40.90 -48.82 -47.26 -52.14
RNK Rank Group +0.33 +2.89 -12.14 -31.00 +10.50 +33.05 +28.79 -50.32
CCR C & C Group plc +3.13 -3.61 -15.54 -30.69 -8.94 -27.65 -22.92 -59.14
CBG Close Brothers Group plc -22.72 -30.30 -26.66 -30.39 -0.12 +2.74 -61.50 -79.05
BME B&M European Value Retail -0.84 -2.34 +3.18 -29.73 -35.68 -67.25 -61.35 -67.05
TATE Tate & Lyle plc +2.35 -10.29 -5.20 -29.51 -33.81 -40.08 -53.67 -59.73
CHRY Chrysalis Investments Limited -2.81 -10.82 -20.35 -29.21 -9.33 +1.41 +53.10 -58.01
TRN Trainline plc +4.49 +3.16 -7.74 -28.96 -28.05 -46.46 -19.95 -57.13
TEP Telecom Plus plc +0.60 -1.61 -3.30 -28.40 -21.47 -10.51 -29.16 +12.35
SCT Softcat plc -1.12 +1.86 -19.75 -27.81 -23.38 -26.89 +3.60 -26.70
BYIT Bytes Technology Group plc -3.50 +2.69 -14.85 -26.52 -28.04 -47.41 -19.19 -26.91
WIZZ Wizz Air Holdings plc -2.41 -34.92 -25.48 -26.13 -45.84 -56.64 -64.81 -81.80
HFG Hilton Food Group Plc -1.18 -3.65 -1.96 -25.45 -40.29 -39.35 -29.34 -51.64
IBST Ibstock plc -2.08 -23.29 -24.75 -24.42 -39.10 -31.25 -41.12 -52.31
BPT Bridgepoint Group plc +4.40 -10.37 -13.63 -24.19 -23.27 -6.92 +24.94 n/a
ONT Oxford Nanopore Technologies plc +3.14 -5.74 +0.00 -23.17 +13.36 -9.77 -33.67 n/a
FGP FirstGroup plc -4.32 -12.89 -12.53 -23.01 -4.65 -10.34 +60.90 +81.75
DNLM Dunelm Group Plc -8.25 -13.38 -23.67 -21.98 -6.99 -19.83 -24.08 -37.13
POLN Pollen Street Group Limited -2.69 -19.20 -22.48 -20.44 +0.56 +31.16 +29.29 -24.58
VCT Victrex -4.45 -14.51 -7.11 -18.67 -39.66 -52.00 -63.44 -71.44
SMWH WH Smith Plc -0.70 -18.75 -15.45 -18.63 -46.44 -54.56 -59.86 -70.98
SEIT SDCL Efficiency Income Trust Plc -4.35 -5.91 -11.76 -18.17 -5.33 -26.75 -46.71 -58.05
FSG Foresight Group Holdings Ltd -2.79 -6.59 -7.49 -18.07 +2.41 -15.27 -9.88 -6.59
MONY Mony Group Plc -3.67 +10.50 -11.52 -17.48 -19.34 -29.70 -28.67 -40.87
MSLH Marshalls Plc -1.89 -16.76 -19.71 -17.05 -38.82 -50.10 -53.35 -79.05
HGT HG Capital Trust plc +2.00 -13.67 -18.01 -16.41 -19.15 -11.41 +20.03 +27.34
NCC NCC Group plc -8.99 -12.08 -15.68 -16.39 -12.59 -4.48 -22.87 -58.25
PETS Pets At Home Group PLC -1.90 -13.57 -8.17 -16.37 -19.14 -24.92 -45.52 -50.34
JIGI JPMorgan India Growth & Income plc -1.56 -8.76 -13.41 -16.03 -5.35 -0.56 +14.34 +20.90
AIE Ashoka India Equity Inv Trust Plc -2.34 -8.91 -13.70 -15.44 -6.88 -5.74 +29.21 +56.20
KNOS Kainos Group plc -5.60 +5.41 -28.75 -15.41 +6.46 -27.86 -41.90 -45.29
THG THG plc -2.33 -13.31 -30.40 -15.16 -14.22 -46.55 -43.18 -95.33
GEN Genuit Group plc -8.88 -21.37 -10.82 -13.84 -23.23 -29.69 +7.93 -47.01
OCI Oakley Capital Investments Ltd -2.37 -8.52 -12.10 -12.41 +6.24 +8.10 +10.27 +65.49
DOM Domino's Pizza Group plc -4.93 -11.90 +2.66 -12.08 -40.72 -52.03 -33.73 -51.26
PAG Paragon Banking Group plc -1.72 -10.44 -10.65 -11.97 +4.04 +14.97 +50.78 +72.24
RPI Raspberry Pi Holdings plc +16.29 -16.39 +14.67 -11.93 -39.76 n/a n/a n/a
FGT Finsbury Growth & Income Trust plc +0.00 +0.26 -7.77 -11.83 -14.80 -10.38 -10.69 -11.83
XPS XPS Pensions Group Plc -2.90 -3.37 -11.73 -11.21 -18.65 +30.87 +100.67 +134.24
SPI Spire Healthcare Group plc -0.43 -8.74 +11.19 -11.15 +4.29 -21.36 -11.37 +11.33
CLDN Caledonia Investments plc -0.45 -5.49 -12.74 -11.01 -12.06 +2.44 -2.47 +24.72
NAS North Atlantic Smaller Cos Inv Tst plc -4.29 -7.46 -7.46 -10.90 -5.63 -5.10 -5.63 -14.10
AVON Avon Technologies Plc -2.85 +6.10 +4.42 -10.70 +27.88 +88.36 +108.72 -41.55
GAMA Gamma Communications plc +1.26 +1.03 -3.08 -10.47 -29.97 -33.56 -22.58 -45.45
GBG GB Group plc +0.75 +0.25 -18.38 -10.22 -31.99 -23.25 -37.19 -75.54
JSG Johnson Service Group plc +1.68 -9.52 -3.62 -9.28 -2.49 +3.10 +13.48 -14.19
ROR Rotork plc -3.21 -18.98 -4.12 -9.05 -6.28 -6.62 +2.33 -16.06
AJB AJ Bell Plc +5.13 +8.20 +2.73 -9.03 +9.64 +52.93 +34.64 +7.97
CCL Carnival plc -2.72 -21.99 -4.43 -9.03 +31.36 +64.85 +195.92 +9.50
MTRO Metro Bank Holdings plc -2.41 -12.52 -1.91 -8.27 +23.31 +247.24 +0.18 -3.82
UKW Greencoat UK Wind plc +0.42 +1.52 -2.42 -7.56 -13.75 -29.39 -38.94 -23.58
OCDO Ocado Group plc +4.00 -5.69 -12.29 -7.51 -11.85 -54.12 -49.39 -89.89
TRIG The Renewables Infrastructure Group Limited +0.15 +0.59 -1.02 -7.37 -4.37 -32.37 -46.03 -45.15
JDW J D Wetherspoon plc -3.96 -14.40 -12.11 -7.09 +5.85 -20.98 +10.41 -53.75
FAN Volution Group plc -6.86 -14.74 -8.32 -6.71 +2.10 +33.94 +40.72 +59.56
FCSS Fidelity China Special Situations PLC -0.82 -5.78 -0.82 -6.37 +5.42 +53.36 +24.84 -29.56
BGFD Baillie Gifford Japan Trust plc -1.14 -7.25 -1.25 -6.15 +15.23 +17.25 +16.94 -20.62
IWG International Workplace Group Plc -8.87 -18.10 -18.97 -6.06 +1.11 +0.99 +17.71 -48.30
BREE Breedon Group plc +4.41 -5.30 +2.25 -5.88 -29.63 -10.28 +369.93 +271.68
MGAM Morgan Advanced Materials plc -3.59 -15.87 -5.18 -5.84 -7.36 -27.39 -28.16 -35.83
AO. AO World plc -3.42 -9.06 -15.76 -5.74 -7.67 -1.15 +48.03 -70.20
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.17 -0.63 +3.52 -5.72 +5.15 +0.75 +7.92 +9.56
FRAS Frasers Group plc -0.30 -6.56 -1.83 -5.70 +5.68 -16.42 -7.21 +34.22
AGT AVI Global Trust plc -1.77 -6.54 -1.77 -5.48 +6.16 +8.70 +35.87 +32.42
BWY Bellway plc -4.94 -22.11 -16.58 -5.26 -4.20 -17.56 +10.48 -33.61
BRGE BlackRock Greater Europe Investment Trust plc -2.50 -7.93 -4.55 -5.04 -6.02 -14.82 +9.42 +0.37
TFIF TwentyFour Income Fund Ltd -1.82 -4.93 -4.93 -4.93 -4.09 +4.05 +7.48 -0.92
TBCG TBC Bank Group Plc -5.59 -2.87 +3.94 -4.84 -2.09 +30.60 +92.92 +276.56
ICGT ICG Enterprise Trust plc -1.47 -9.93 -11.13 -4.82 +5.34 +8.23 +30.54 +27.81
ELM Elementis plc +0.79 -9.94 -7.00 -4.82 +3.08 +12.24 +36.89 +23.99
CHG Chemring Group plc +0.37 +4.03 +13.99 -4.75 +36.70 +56.20 +94.27 +98.90
GRI Grainger Plc -2.01 -8.16 -2.44 -4.67 -14.34 -31.51 -24.64 -35.68
TW. Taylor Wimpey plc -3.54 -18.88 -9.33 -4.57 -16.73 -32.52 -17.21 -48.27
IHP Integrafin Holdings Plc +0.16 -2.74 -9.60 -4.48 -4.19 +18.96 +27.29 -35.29
THRG BlackRock Throgmorton Trust plc -4.60 -15.02 -8.79 -4.44 +2.38 -3.78 -1.06 -29.29
DSCV DiscoverIE Group plc +0.87 -12.12 -2.68 -4.29 +3.20 -14.71 -23.38 -11.59
BAG Barr (A.G.) -2.51 -3.51 +3.78 -4.08 +8.75 +26.73 +20.70 +31.01
SVS Savills plc -9.70 -7.13 -10.94 -3.29 -1.30 -7.60 -3.59 -20.28
HWG Harworth Group plc -1.19 +0.91 +0.91 -3.22 -0.60 +22.14 +45.18 +32.40
BRSC BlackRock Smaller Companies Trust plc -2.95 -9.01 -4.28 -2.49 -1.11 -7.12 -2.34 -28.62
BOWL Hollywood Bowl Group Plc -4.44 -3.70 -9.84 -2.17 -6.25 -24.08 +10.74 +0.20
JTC JTC Plc +0.31 +0.15 +1.25 -1.96 +36.27 +60.99 +103.13 +111.04
WKP Workspace Group Plc -4.98 -8.29 -1.68 -1.80 -12.70 -23.08 -15.18 -53.05
ESCT The European Smaller Companies Trust plc -2.10 -5.63 -1.64 -1.18 +12.39 +27.74 +37.38 +25.07
SHC Shaftesbury Capital Plc -1.23 -8.88 -1.16 -1.16 +15.79 +3.26 +22.88 -25.79
FEV Fidelity European Trust plc -1.47 -7.70 -4.06 -1.11 +0.12 +3.48 +24.69 +44.42
LRE Lancashire Holdings +2.96 -6.84 +1.46 -1.10 +7.92 +1.87 +19.54 -2.03
3IN 3i Infrastructure plc +1.15 -1.40 -6.40 -0.99 +11.08 +8.00 +12.86 +20.62
BUT Brunner Investment Trust plc -0.84 -3.78 +0.85 -0.97 +9.96 +10.82 +38.93 +58.22
BSIF Bluefield Solar Income Fund Limited +3.07 +11.55 +23.53 -0.94 -8.30 -17.65 -38.24 -36.36
QQ. QinetiQ Group plc -2.14 +0.88 +15.05 -0.89 +20.86 +41.69 +56.21 +50.87
HSL Henderson Smaller Cos Investment Trust plc -3.08 -8.31 +0.00 -0.70 +8.70 +8.56 +5.33 -25.70
PTEC Playtech plc +0.42 +7.70 +25.53 -0.56 -51.76 -23.43 -32.74 -15.14
MOON Moonpig Group Plc -0.94 +1.20 +4.98 -0.47 +2.93 +22.89 +95.19 -49.16
ASL Aberforth Smaller Companies Trust plc -3.14 -7.55 -0.39 -0.26 +13.05 +13.05 +26.81 +3.91
TRST Trustpilot Group plc +43.37 +70.01 +42.93 -0.17 -15.95 +15.62 +150.03 n/a
EDIN Edinburgh Investment Trust plc -0.38 -1.00 -2.46 -0.13 +5.74 +17.33 +24.72 +35.62
JMAT Johnson Matthey Plc -1.39 -16.19 -9.54 -0.05 +34.46 +12.28 -1.47 -36.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...