We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,029.68
210.94 (0.89%)
Day high
24,054.68
Day low
23,806.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
AEP AEP Plantations Plc +0.00 +9.89 -88.08 -87.69 -85.13 -67.00 -73.19 -69.70
GDWN Goodwin plc -4.53 -24.72 -9.46 -40.08 +35.85 +105.29 +181.30 +330.36
TEP Telecom Plus plc +0.25 -4.44 -17.81 -39.21 -56.82 -54.05 -48.62 -19.27
VTY Vistry Group Plc -2.63 -4.24 +18.63 -35.56 -56.22 -80.50 -71.71 -77.91
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
OXB Oxford Biomedica plc -1.50 -5.34 -23.68 -26.83 -22.26 +35.99 +77.99 -68.81
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
RAT Rathbones Group plc -3.72 -6.08 -17.73 -22.04 -9.78 -9.06 -8.23 -20.30
SEIT SDCL Efficiency Income Trust Plc +0.85 -3.52 -22.61 -21.59 -35.39 -44.46 -52.72 -68.36
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
SRP Serco Group plc +0.71 -5.44 +2.67 -20.67 +13.49 +47.59 +67.11 +86.35
PAF Pan African Resources plc -15.42 +5.52 -0.52 -20.53 +44.15 +258.13 +702.52 +578.91
FCSS Fidelity China Special Situations PLC -4.74 -8.37 -13.00 -19.93 -24.57 +40.28 +14.22 -27.95
GNS Genus plc -6.11 -4.70 -1.29 -19.48 -14.51 +8.26 -1.74 -61.26
TW. Taylor Wimpey plc -6.54 -11.22 -0.50 -19.41 -21.53 -53.86 -35.99 -54.49
SHAW Shawbrook Group Plc -5.07 -7.76 -4.78 -18.58 n/a n/a n/a n/a
PNN Pennon Group -1.37 -3.29 -4.85 -18.28 -5.10 -6.91 -11.61 -53.98
HTG Hunting plc -2.22 -18.65 -17.98 -17.29 +21.78 -4.22 +36.90 +96.53
PLUS Plus500 Ltd -6.12 -9.39 -29.14 -17.29 +11.86 +34.14 +148.30 +150.11
ITV ITV plc -1.99 -3.43 -14.44 -17.21 -16.61 -13.58 -5.10 -36.62
GEN Genuit Group plc -4.17 -10.79 -6.37 -16.91 -25.26 -47.46 -23.56 -65.29
PRN Princes Group plc +3.27 -3.66 -1.71 -15.85 n/a n/a n/a n/a
AML Aston Martin Lagonda -4.01 -4.01 -21.51 -15.66 -55.33 -79.02 -89.72 -95.21
BWY Bellway plc -5.05 -10.45 +9.53 -14.45 -15.48 -37.73 -12.30 -42.66
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
COA Coats Group plc -3.44 -8.15 -3.50 -12.12 -5.91 -21.49 +0.72 +6.99
DNLM Dunelm Group Plc -0.13 -14.86 -3.98 -12.10 -29.20 -38.39 -32.53 -49.67
BYG Big Yellow Group -0.67 -9.33 -4.48 -11.19 -11.00 -38.51 -18.66 -43.19
WIX Wickes Group Plc +0.53 -3.92 +6.34 -11.07 -2.85 +10.01 +30.69 -17.73
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
HOC Hochschild Mining Plc -11.88 +12.86 -3.20 -10.64 +76.60 +215.24 +563.97 +279.54
JUP Jupiter Fund Management PLC +0.00 -2.58 -9.89 -10.50 +27.90 +94.12 +58.76 -38.62
OSB OSB Group plc +0.00 +0.89 -1.93 -10.47 -8.29 +32.21 +55.37 +4.22
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.72 +2.24 -10.17 -33.73 -26.52 -1.96 +6.44
BAG Barr (A.G.) +0.17 -0.33 -6.67 -10.01 -14.00 -7.95 +24.25 +12.95
PPH PPHE Hotel Group Ltd -0.65 -0.26 -25.66 -9.82 +11.40 +19.06 +41.11 +10.43
DRX Drax Group plc -0.37 +11.39 +4.09 -9.48 +16.49 +22.63 +61.17 +82.85
ENOG Energean +1.14 +5.19 +11.72 -8.51 -6.43 -14.43 -31.87 +1.52
MGNS Morgan Sindall Group Plc -3.55 -12.02 -12.74 -7.87 -3.45 +36.01 +94.49 +60.08
BREE Breedon Group plc -6.98 -11.46 +4.00 -7.58 -15.45 -24.46 -9.83 +214.52
PHP Primary Health Properties plc -1.49 -3.55 -0.16 -7.38 +0.87 -9.29 -5.82 -42.52
N91 Ninety One plc -1.79 -4.92 -4.57 -7.37 +5.78 +28.92 +23.21 -19.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.61 -3.28 -4.46 -6.96 -14.06 -6.35 -5.62 -6.75
RNK Rank Group -4.45 -18.50 -16.76 -6.63 -37.57 +6.05 +1.06 -50.06
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
AVON Avon Technologies Plc -5.87 -11.09 -0.23 -5.87 -19.25 +43.14 +173.19 -2.15
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
WKP Workspace Group Plc -3.61 -2.35 +3.83 -5.57 -8.83 -46.09 -28.32 -59.27
IWG International Workplace Group Plc -3.16 -0.39 -2.47 -5.18 -9.39 +1.89 +5.09 -37.11
BOWL Hollywood Bowl Group Plc -3.01 -13.11 -19.20 -4.35 -4.91 -23.17 +2.98 +4.99
QQ. QinetiQ Group plc +2.56 -13.04 +10.07 -4.00 -3.81 +6.71 +45.02 +50.65
GNC Greencore Group plc -2.42 -5.52 +22.93 -3.74 +2.59 +34.88 +204.45 +92.90
GRI Grainger Plc -2.98 -5.79 +0.12 -3.66 -11.47 -31.45 -32.56 -48.16
CWK Cranswick plc -2.30 -3.04 -8.27 -3.59 -1.16 +8.51 +42.78 +35.28
HBR Harbour Energy plc +4.47 +13.98 +11.89 -3.04 +28.27 +9.06 +10.05 -26.56
EWG WAG Payment Solutions plc -2.00 -6.84 -3.73 -2.97 -7.11 +21.59 +4.93 n/a
RICA Ruffer Investment Co Ltd +0.00 +0.00 -0.17 -2.76 +4.00 +7.75 +9.93 +3.82
BHMG BH Macro Ltd -0.24 -0.47 -1.17 -2.75 +8.16 +14.91 +15.37 +17.78
FGP FirstGroup plc -1.16 -7.58 -0.70 -2.01 -22.03 +10.06 +9.22 +100.82
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
ASHM Ashmore Group plc -3.33 -8.33 +2.35 -1.88 +24.85 +12.49 +7.34 -42.83
TFIF TwentyFour Income Fund Ltd -0.18 +0.18 -1.45 -1.81 -4.58 +3.24 +9.38 -4.91
SUPR Supermarket Income REIT plc -0.66 -3.96 -3.17 -1.61 +4.76 +7.08 +8.20 -31.00
CHG Chemring Group plc +2.10 -14.89 +6.90 -1.57 -6.56 +38.11 +88.54 +72.14
VEIL Vietnam Enterprise Investments Ltd -0.55 +2.11 -4.34 -1.49 -3.20 +26.43 +17.64 +3.12
MAB Mitchells & Butlers Plc -1.10 -5.29 +9.37 -1.47 +0.00 -9.60 +17.76 +4.15
TRN Trainline plc +4.96 -22.64 -10.14 -1.35 -34.40 -40.18 -28.02 -45.55
JSG Johnson Service Group plc -0.15 -9.59 -15.39 -1.34 -11.33 -16.67 -0.75 -11.33
PFD Premier Foods plc -2.06 -2.96 -6.21 -1.24 +2.15 +5.31 +60.27 +61.08
AO. AO World plc -0.33 -5.61 -3.09 -1.20 -4.42 -17.06 +6.57 -61.87
XPS XPS Pensions Group Plc -4.01 -9.79 -4.92 -0.33 -11.78 +2.22 +61.02 +103.05
HGT HG Capital Trust plc -3.71 -5.74 +1.39 -0.25 -17.10 -21.23 -2.78 +1.39
PAG Paragon Banking Group plc -3.98 -7.33 +2.12 +0.19 -12.78 +3.84 +52.32 +43.53
PINT Pantheon Infrastructure Plc -0.87 +1.06 -2.06 +0.44 +7.55 +38.01 +50.79 n/a
PNL Personal Assets Trust plc -0.18 -1.09 +1.30 +0.55 +4.61 +10.77 +16.20 +11.45
TPK Travis Perkins plc -1.68 -10.66 +5.01 +0.60 +2.62 -34.25 -29.49 -66.07
INCH Inchcape plc -4.12 -2.73 -2.61 +0.63 +22.97 -2.43 +1.07 -3.14
SSPG SSP Group plc -6.47 -15.42 +1.88 +0.67 +14.79 +11.23 -26.64 -28.28
UEM Utilico Emerging Markets Trust plc +1.08 +0.36 -2.42 +0.71 +12.80 +28.77 +25.89 +28.18
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
MNDI Mondi plc -1.66 -5.92 +12.99 +1.37 -16.72 -41.46 -37.61 -57.45
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
BRSC Blackrock Smaller Companies Trust Plc -4.47 -8.39 -2.40 +2.11 -1.04 -12.76 +1.14 -40.21
AGT AVI Global Trust plc -3.03 -3.21 -3.40 +2.20 -2.85 +11.55 +27.05 +27.24
CGT Capital Gearing Trust plc -0.77 -1.34 +0.00 +2.79 +6.06 +8.29 +11.69 +2.18
CURY Currys plc -0.73 -6.74 -0.47 +2.89 +10.99 +88.64 +203.99 +10.50
CVSG CVS Group plc -1.15 -1.45 +6.01 +3.04 +5.23 +12.00 -13.56 -46.67
JEGI JPMorgan European Growth & Income plc -3.16 -5.23 -4.21 +3.07 +9.88 +38.43 +51.50 +57.93
QLT Quilter plc -2.57 -8.12 -6.03 +3.23 +10.49 +38.03 +105.06 +7.97
SNR Senior plc +0.34 +0.68 +2.43 +3.51 +53.65 +81.87 +75.60 +85.77
BRGE BlackRock Greater Europe Investment Trust plc -4.85 -7.78 -5.64 +3.64 -2.23 -2.23 +7.16 -17.06
BPCR BioPharma Credit plc +0.21 -1.63 +2.11 +3.65 +5.92 +9.52 +17.52 -0.82
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.36 -2.56 -0.59 +3.85 +8.14 +3.72 +0.60 -24.73
FEV Fidelity European Trust plc -4.14 -5.66 -2.00 +3.86 +1.71 +7.61 +19.14 +30.31
DOCS Dr Martens plc -6.88 -26.05 -9.85 +3.92 -27.90 +1.56 -57.68 -83.89
SHC Shaftesbury Capital Plc -3.96 -8.36 +1.25 +3.99 -2.06 -9.50 +19.04 -15.53
GSCT The Global Smaller Companies Trust Plc -2.19 -4.97 -2.90 +4.11 +11.15 +13.58 +29.42 +11.15
OCDO Ocado Group plc -0.77 -15.32 +7.48 +4.26 -10.20 -37.48 -73.71 -88.56
NCC NCC Group plc -1.79 -5.71 -0.30 +4.27 -7.69 -21.24 +32.00 -54.48
ZIG Zigup Plc -2.69 -12.98 -10.84 +4.40 +35.78 +7.92 +24.03 +1.47
LRE Lancashire Holdings +2.34 +6.20 +2.09 +4.45 +1.12 -6.21 +3.59 +4.28
HFEL Henderson Far East Income Ltd -1.69 +0.19 -4.89 +4.58 +8.92 +17.98 +17.19 -11.91
OXIG Oxford Instruments plc -4.57 -9.67 -10.95 +4.73 +43.93 +19.46 +14.77 +7.29
FGT Finsbury Growth & Income Trust plc -1.50 -3.42 +4.08 +4.91 -8.56 -8.03 -10.73 -11.53
EDIN Edinburgh Investment Trust plc -1.89 -2.47 +3.24 +4.94 +3.37 +10.09 +23.00 +35.90
JFJ JPMorgan Japanese Investment Trust plc -1.23 -6.76 +1.27 +5.26 +16.11 +48.98 +63.77 +9.89
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...