We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,815.01
-19.47 (-0.08%)
Day high
23,859.01
Day low
23,807.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
AEP AEP Plantations Plc -1.21 +7.80 -88.07 -87.93 -84.18 -67.62 -73.41 -70.05
GDWN Goodwin plc -27.26 -25.33 -3.69 -40.57 +39.90 +103.62 +192.11 +341.69
TEP Telecom Plus plc -6.17 -5.73 -19.72 -40.03 -57.35 -54.67 -48.33 -21.29
VTY Vistry Group Plc -4.29 -5.32 +8.94 -36.29 -55.33 -80.72 -71.70 -78.25
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
OXB Oxford Biomedica plc -4.35 -9.65 -26.67 -30.16 -23.88 +29.79 +63.57 -69.86
PEY Partners Group Private Equity -2.19 -0.28 -14.76 -24.63 -33.08 -32.77 -31.81 -47.35
GBG GB Group plc -1.53 -3.61 -25.22 -24.12 -32.99 -51.01 -31.50 -83.51
SEIT SDCL Efficiency Income Trust Plc +0.00 -3.79 -22.49 -21.81 -36.15 -44.62 -52.73 -68.02
RAT Rathbones Group plc -2.18 -5.61 -17.15 -21.65 -9.12 -8.61 -7.45 -20.30
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
SRP Serco Group plc +0.72 -5.88 -0.94 -21.05 +13.36 +46.89 +67.97 +85.20
GNS Genus plc -6.32 -5.41 -2.20 -20.07 -18.39 +7.45 -3.00 -62.26
PRN Princes Group plc -1.47 -7.93 -8.90 -19.57 n/a n/a n/a n/a
TW. Taylor Wimpey plc -6.63 -11.24 +1.98 -19.43 -21.97 -53.87 -35.47 -54.73
FCSS Fidelity China Special Situations PLC -4.32 -7.41 -11.13 -19.10 -23.67 +41.73 +14.32 -29.11
HTG Hunting plc -5.01 -20.39 -20.63 -19.06 +18.09 -6.27 +32.59 +92.33
PAF Pan African Resources plc -13.55 +7.55 +7.16 -19.00 +51.69 +265.00 +729.55 +612.20
PNN Pennon Group -3.43 -3.89 -6.72 -18.79 -5.41 -7.50 -12.16 -54.60
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
SHAW Shawbrook Group Plc -3.86 -7.16 -2.20 -18.05 n/a n/a n/a n/a
WIX Wickes Group Plc -8.21 -11.26 -1.34 -17.86 -9.99 +1.61 +24.37 -25.49
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
ITV ITV plc +0.43 -1.68 -14.99 -15.71 -13.53 -12.02 -3.78 -36.50
AML Aston Martin Lagonda -2.19 -2.92 -19.68 -14.70 -53.94 -78.79 -89.80 -95.18
BWY Bellway plc -5.66 -10.59 +11.36 -14.58 -15.69 -37.83 -14.13 -43.73
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
PLUS Plus500 Ltd -3.45 -5.59 -26.59 -13.82 +12.94 +39.77 +156.49 +156.86
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
BKG Berkeley Group Holdings plc -6.45 -11.04 -5.24 -12.92 -11.53 -34.58 -22.49 -30.56
COA Coats Group plc -5.84 -8.98 -4.25 -12.91 -6.30 -22.21 -1.35 +5.15
BYG Big Yellow Group -2.46 -10.43 -5.91 -12.27 -11.12 -39.26 -21.97 -44.49
BAG Barr (A.G.) -2.16 -2.32 -9.51 -11.81 -15.71 -9.79 +20.29 +11.53
DNLM Dunelm Group Plc -13.14 -13.63 -4.17 -10.83 -27.29 -37.50 -32.69 -49.38
DRX Drax Group plc -1.55 +9.93 +0.89 -10.67 +16.14 +21.02 +45.98 +81.54
OSB OSB Group plc -0.20 +0.69 -1.93 -10.64 -8.22 +31.95 +54.22 +4.83
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
PPH PPHE Hotel Group Ltd +0.00 -0.13 -24.27 -9.70 +10.58 +19.22 +41.95 +8.84
ENOG Energean +0.13 +3.94 +6.46 -9.60 -8.02 -15.45 -32.62 +3.33
JUP Jupiter Fund Management PLC -1.72 -1.47 -8.86 -9.48 +32.13 +96.33 +68.05 -38.50
ALFA Alfa Financial Software Holdings Ltd -2.72 -5.64 +4.66 -9.13 -33.25 -25.67 -1.75 +6.22
HOC Hochschild Mining Plc -9.62 +15.21 +9.41 -8.78 +78.20 +221.82 +618.92 +285.17
MGNS Morgan Sindall Group Plc -5.03 -12.59 -13.19 -8.47 -3.61 +35.14 +94.65 +56.25
N91 Ninety One plc -3.00 -5.56 -5.56 -7.99 +6.37 +28.06 +21.38 -19.57
PHP Primary Health Properties plc -1.98 -4.08 -0.86 -7.88 +0.88 -9.78 -4.38 -43.71
AVON Avon Technologies Plc -9.29 -12.83 -1.85 -7.72 -19.33 +40.33 +156.88 -3.85
WKP Workspace Group Plc -4.06 -4.37 +1.86 -7.53 -9.44 -47.21 -29.49 -60.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.17 -3.28 -4.04 -6.96 -13.88 -6.35 -6.96 -6.55
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
RNK Rank Group -11.73 -17.93 -19.31 -5.98 -37.05 +6.79 +2.00 -49.71
BREE Breedon Group plc -5.81 -9.76 +7.51 -5.81 -13.49 -23.00 -9.92 +226.15
QQ. QinetiQ Group plc +0.71 -14.39 +1.77 -5.49 -4.55 +5.06 +44.57 +45.27
GRI Grainger Plc -3.35 -6.47 -1.38 -4.36 -12.30 -31.94 -33.59 -49.79
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
IWG International Workplace Group Plc -3.07 +1.01 -1.42 -3.84 -9.41 +3.33 +5.01 -36.81
CWK Cranswick plc -2.12 -3.23 -9.75 -3.78 -1.93 +8.30 +42.50 +33.32
GNC Greencore Group plc -1.95 -5.14 +22.34 -3.35 +2.79 +35.42 +215.47 +86.47
HBR Harbour Energy plc +6.46 +13.82 +8.44 -3.18 +26.35 +8.91 +12.45 -26.20
EWG WAG Payment Solutions plc -2.20 -7.03 -7.39 -3.17 -7.74 +21.34 +4.04 n/a
BHMG BH Macro Ltd +0.24 -0.59 -0.35 -2.87 +8.04 +14.77 +18.96 +19.30
SUPR Supermarket Income REIT plc -2.98 -5.18 -4.63 -2.86 +4.09 +5.71 +5.03 -31.60
VEIL Vietnam Enterprise Investments Ltd -1.78 +0.70 -4.78 -2.85 -4.14 +24.70 +16.78 +0.99
CHG Chemring Group plc -1.49 -15.68 +0.86 -2.49 -6.61 +36.82 +81.34 +65.99
BOWL Hollywood Bowl Group Plc -6.62 -11.31 -17.94 -2.37 -1.00 -21.59 +6.47 +4.66
RICA Ruffer Investment Co Ltd +0.67 +0.67 +1.01 -2.11 +4.33 +8.47 +10.05 +4.15
ASHM Ashmore Group plc -5.26 -8.33 +3.47 -1.88 +26.59 +12.49 +7.40 -43.27
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -1.45 -1.81 -4.07 +3.24 +9.05 -4.91
FGP FirstGroup plc -2.73 -7.37 -0.98 -1.78 -21.92 +10.32 +8.30 +97.57
AO. AO World plc -2.37 -6.02 -2.37 -1.63 +8.51 -17.43 +4.87 -62.29
MAB Mitchells & Butlers Plc -2.00 -4.94 +7.80 -1.10 +3.06 -9.26 +18.20 +1.70
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
TPK Travis Perkins plc -4.86 -12.03 +3.13 -0.94 +0.96 -35.26 -30.47 -68.44
MNDI Mondi plc -2.44 -7.41 +13.48 -0.24 -17.70 -42.39 -37.45 -58.16
JSG Johnson Service Group plc -6.40 -8.57 -13.73 -0.22 -11.28 -15.73 -0.07 -9.73
PFD Premier Foods plc -1.53 -1.78 -6.46 -0.05 +2.17 +6.58 +60.58 +60.58
XPS XPS Pensions Group Plc -3.83 -9.34 -5.05 +0.17 -11.21 +2.73 +62.70 +104.07
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
UEM Utilico Emerging Markets Trust plc +0.00 +0.00 -1.40 +0.36 +12.85 +28.31 +26.58 +27.73
HGT HG Capital Trust plc -3.11 -5.15 +3.85 +0.37 -18.43 -20.74 -2.64 +2.27
PAG Paragon Banking Group plc -5.44 -7.15 +1.78 +0.39 -12.06 +4.04 +48.65 +42.23
PNL Personal Assets Trust plc -0.18 -1.09 +1.11 +0.55 +5.01 +10.77 +14.86 +11.00
INCH Inchcape plc -5.14 -2.73 -2.67 +0.63 +22.60 -2.43 +2.62 -4.58
CURY Currys plc -5.55 -8.73 -4.75 +0.69 +8.21 +84.61 +194.84 +5.33
NBPE Neuberger Private Equity Partners -1.90 -3.22 -1.64 +0.84 +0.70 -7.68 -12.07 -8.73
TRN Trainline plc +5.64 -20.44 -6.81 +1.45 -32.08 -38.48 -26.67 -45.03
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
SSPG SSP Group plc -6.45 -13.87 +6.29 +2.53 +17.43 +13.28 -21.43 -29.47
SHC Shaftesbury Capital Plc -6.06 -9.62 +0.29 +2.56 -2.92 -10.74 +11.72 -18.48
CGT Capital Gearing Trust plc -0.96 -1.53 -1.72 +2.59 +5.86 +8.08 +8.88 +1.78
DOCS Dr Martens plc -9.55 -26.73 -12.14 +2.96 -30.00 +0.63 -58.18 -83.93
AGT AVI Global Trust plc -2.63 -2.08 -0.77 +3.39 -1.52 +12.85 +30.15 +28.98
PINT Pantheon Infrastructure Plc +2.09 +4.08 +1.56 +3.44 +13.43 +42.13 +56.53 n/a
NCC NCC Group plc -6.16 -6.43 -2.38 +3.48 -8.65 -21.84 +35.89 -56.55
BRSC Blackrock Smaller Companies Trust Plc -3.88 -7.14 -1.96 +3.50 +0.31 -11.56 +3.34 -40.37
SNR Senior plc +0.34 +0.68 +2.79 +3.51 +54.13 +81.87 +73.53 +83.46
JEGI JPMorgan European Growth & Income plc -3.14 -4.70 -2.87 +3.65 +11.37 +39.22 +56.04 +57.52
BPCR BioPharma Credit plc +0.84 -1.63 +2.33 +3.65 +6.15 +9.52 +15.00 -1.02
CVSG CVS Group plc -2.33 -0.77 +5.36 +3.76 +6.31 +12.78 -13.53 -46.84
OXIG Oxford Instruments plc -4.54 -10.49 -9.31 +3.78 +43.25 +18.37 +12.50 +3.98
QLT Quilter plc -0.81 -7.46 -5.51 +3.97 +12.23 +39.02 +108.05 +7.80
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.18 -2.21 -0.12 +4.22 +7.97 +4.09 +0.00 -24.60
OCDO Ocado Group plc -2.36 -15.32 +4.60 +4.26 -13.94 -37.48 -73.11 -88.88
LRE Lancashire Holdings +0.72 +6.03 +2.10 +4.28 +2.59 -6.36 +3.60 -1.86
FEV Fidelity European Trust plc -3.67 -4.98 +0.00 +4.61 +3.07 +8.39 +18.64 +30.64
GFTU Grafton Group -3.79 -9.65 +8.22 +4.84 +6.36 -9.78 +2.96 -30.58
GSCT The Global Smaller Companies Trust Plc -1.87 -4.26 -0.94 +4.89 +12.11 +14.42 +28.44 +9.64
BRGE BlackRock Greater Europe Investment Trust plc -4.32 -6.65 -3.03 +4.92 +0.17 -1.03 +8.88 -17.00
HFEL Henderson Far East Income Ltd -1.68 +0.57 -2.95 +4.98 +9.11 +18.43 +18.16 -13.04
EDIN Edinburgh Investment Trust plc -2.47 -2.35 +3.23 +5.06 +3.36 +10.23 +23.33 +35.84
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...