We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
GDWN Goodwin plc +3.13 +21.63 -37.79 -26.31 +104.03 +137.19 +245.79 +412.84
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
KNOS Kainos Group plc -3.24 +4.78 +7.73 -22.45 +7.24 -28.02 -39.60 -42.15
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
GNC Greencore Group plc +6.77 -10.40 -19.45 -14.58 -12.95 +22.32 +161.31 +55.66
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
OSB OSB Group plc +3.19 +6.50 -8.64 -12.72 +3.29 +10.17 -1.89 +9.19
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
PAG Paragon Banking Group plc +2.08 +5.93 -1.17 -10.22 -16.17 +1.00 +35.50 +36.72
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
FCSS Fidelity China Special Situations PLC -1.79 -7.59 -9.42 -9.87 +5.59 +26.85 +23.98 -34.21
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
AIE Ashoka India Equity Inv Trust Plc +1.69 +4.11 +5.25 -9.25 -14.11 -11.90 +17.89 +48.92
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
FGP FirstGroup plc +1.71 +4.04 -0.80 -8.24 -23.65 +9.58 +21.62 +110.10
ELM Elementis plc +3.49 +8.27 +0.92 -8.10 +0.13 +7.67 +41.91 +2.59
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
ICGT ICG Enterprise Trust plc +0.43 +1.74 +5.09 -7.87 +0.00 +13.96 +21.45 +32.20
OCI Oakley Capital Investments Ltd -1.53 +11.93 +4.88 -7.53 +3.82 +4.98 +12.42 +47.43
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
WWH Worldwide Healthcare Trust plc -0.42 +2.03 +3.53 -6.64 +15.82 -1.26 +8.49 -5.76
POLN Pollen Street Group Limited +2.73 +3.21 +20.42 -6.57 +10.31 +22.11 +28.83 -9.21
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
CBG Close Brothers Group plc -1.77 +1.69 +6.76 -4.63 +22.85 -1.50 -53.72 -71.77
XPS XPS Pensions Group Plc +1.93 +8.01 +4.62 -4.52 -18.72 +20.08 +92.12 +117.87
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
OXB Oxford Biomedica plc -4.76 -5.51 -4.91 -4.15 +80.72 +85.47 +29.59 -51.85
KIE Kier Group plc +0.49 +0.19 -4.59 -4.15 +16.69 +46.65 +156.04 +79.72
AVON Avon Technologies Plc +4.22 +7.72 -7.19 -4.10 -0.12 +33.49 +94.16 -37.09
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
FAN Volution Group plc -0.99 +0.67 -1.95 -3.22 -0.82 +32.75 +41.65 +52.79
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
PAF Pan African Resources plc +2.44 -28.99 -27.43 -1.98 +128.03 +343.99 +730.79 +464.18
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
MTO Mitie Group -2.42 -5.29 -6.94 -1.35 +9.82 +37.14 +66.32 +111.84
RNK Rank Group +10.06 +12.72 +16.02 -1.29 -14.92 +41.05 +7.20 -39.84
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
3IN 3i Infrastructure plc -1.21 -0.54 +6.66 -0.94 +4.24 +12.69 +15.16 +21.42
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
FOUR 4imprint Group plc -0.69 +4.85 +6.95 -0.61 +8.83 -37.34 -24.81 +33.17
PNL Personal Assets Trust plc +0.00 +0.94 -0.55 -0.37 +4.46 +11.13 +14.56 +13.12
MGNS Morgan Sindall Group Plc +2.49 -1.07 +4.37 -0.26 +19.69 +78.60 +147.21 +109.93
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
ITV ITV plc +0.06 +4.82 +0.61 -0.18 +0.12 +5.35 +17.44 -36.38
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
GFRD Galliford Try Holdings Plc -1.34 -3.74 -3.38 +0.00 +25.76 +128.89 +156.86 +312.00
DRX Drax Group plc -1.32 -8.51 -10.55 +0.13 +17.26 +55.65 +38.75 +78.30
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
PCGH Polar Capital Global Healthcare Trust plc +1.68 +9.46 +9.74 +0.36 +25.74 +15.44 +25.00 +64.40
FEV Fidelity European Trust plc +1.69 +4.48 +4.22 +0.48 +1.69 +5.00 +19.83 +37.03
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
EDIN Edinburgh Investment Trust plc +1.01 +3.74 +1.90 +0.75 -0.50 +10.29 +22.19 +25.04
JMAT Johnson Matthey Plc -0.67 -1.90 +5.95 +1.18 +19.15 +26.98 +18.36 -34.14
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
RICA Ruffer Investment Co Ltd -0.67 -2.93 -3.09 +1.36 +5.11 +9.76 +3.11 +1.02
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
SRP Serco Group plc +0.55 -4.49 -21.43 +1.92 +31.07 +48.03 +78.34 +88.06
BRSC BlackRock Smaller Companies Trust plc +2.00 +3.59 +5.07 +2.16 +2.63 -9.18 -1.19 -32.69
EZJ easyJet plc +6.00 +38.66 +31.30 +2.46 -10.52 +7.57 +1.01 -38.03
PPET Patria Private Equity Trust Plc +1.99 +1.99 +9.41 +2.67 +10.00 +14.93 n/a n/a
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
JTC JTC Plc -0.15 +0.46 +1.46 +3.05 +55.36 +48.54 +84.60 +103.55
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
VEIL Vietnam Enterprise Investments Ltd -1.83 -2.21 +1.62 +3.29 +33.99 +26.13 +26.77 +9.13
BAG Barr (A.G.) +6.02 +7.77 -3.26 +3.49 -4.12 +7.59 +34.29 +22.56
AGT AVI Global Trust plc +0.38 -1.32 +3.98 +3.57 +10.13 +9.21 +33.57 +33.57
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...