We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
GDWN Goodwin plc -6.49 -26.15 -14.01 -44.19 +30.74 +97.21 +154.87 +311.66
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
SRP Serco Group plc +4.11 -1.60 +9.58 -18.69 +16.50 +48.93 +72.27 +88.48
HTG Hunting plc -1.50 -19.18 -17.14 -17.66 +20.67 -3.90 +31.11 +94.09
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
FCSS Fidelity China Special Situations PLC +0.20 -5.70 -5.34 -16.92 -22.86 +43.02 +18.10 -24.39
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
PLUS Plus500 Ltd -1.61 -7.10 -26.74 -15.94 +14.29 +42.04 +158.90 +156.09
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
WIX Wickes Group Plc +7.08 +1.26 +7.32 -12.60 -4.63 +10.50 +35.01 -20.98
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
OSB OSB Group plc -0.29 +0.99 -2.57 -9.63 -5.97 +33.62 +59.74 +1.79
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd +0.26 +0.52 -23.30 -9.12 +16.92 +21.75 +43.36 +12.79
N91 Ninety One plc -0.29 -2.60 -3.85 -8.63 +4.70 +27.18 +25.21 -20.91
DRX Drax Group plc +1.29 +12.51 +10.54 -8.40 +21.75 +28.39 +64.07 +73.04
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
PAF Pan African Resources plc +5.67 +18.55 +15.30 -7.91 +60.39 +300.00 +752.29 +704.94
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
BAG Barr (A.G.) +2.03 +0.33 -5.49 -7.38 -12.24 -8.37 +23.61 +11.48
JUP Jupiter Fund Management PLC +1.24 +1.24 -4.78 -6.74 +16.71 +97.34 +67.42 -35.47
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
HBR Harbour Energy plc +2.93 +11.00 +20.95 -3.77 +29.55 +9.18 +12.24 -22.40
CWK Cranswick plc +0.80 -4.71 -7.50 -3.62 -0.78 +7.89 +42.13 +35.08
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
GNC Greencore Group plc -1.77 -6.44 +22.78 -3.29 +1.33 +33.73 +217.56 +81.70
AVON Avon Technologies Plc +3.74 -7.31 +2.54 -3.27 -14.30 +46.61 +183.39 -0.34
RICA Ruffer Investment Co Ltd -1.00 -0.17 +1.19 -3.24 +3.83 +6.99 +9.94 +1.88
MGNS Morgan Sindall Group Plc +5.11 -4.93 -10.55 -3.09 -0.93 +41.57 +107.84 +68.92
CHG Chemring Group plc -0.09 -12.65 +9.05 -2.48 -5.93 +42.49 +89.82 +72.01
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
QQ. QinetiQ Group plc +5.38 -9.49 +13.19 -1.91 -2.01 +10.57 +50.21 +48.95
PAG Paragon Banking Group plc -0.77 -6.67 -0.39 -1.53 -12.60 +3.43 +52.48 +39.87
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
BHMG BH Macro Ltd -1.06 -1.41 -0.71 -0.94 +7.12 +14.56 +19.09 +21.33
VEIL Vietnam Enterprise Investments Ltd +1.10 +3.97 -3.04 -0.81 -0.14 +29.23 +18.96 +2.09
SUPR Supermarket Income REIT plc +3.65 -0.71 -0.12 -0.71 +7.30 +11.73 +12.48 -30.74
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
HOC Hochschild Mining Plc -2.70 +16.08 +4.02 +0.51 +97.97 +233.05 +569.10 +310.69
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
XPS XPS Pensions Group Plc +0.50 -7.76 -2.26 +0.83 -12.05 +4.48 +61.17 +104.73
CURY Currys plc -2.78 -8.77 -5.90 +1.06 +6.45 +81.77 +197.31 +9.37
SHC Shaftesbury Capital Plc +0.14 -6.43 +2.07 +1.10 -0.79 -8.53 +20.58 -16.23
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
INCH Inchcape plc -1.05 -1.71 -1.41 +1.20 +17.50 -3.31 +0.19 -5.59
PFD Premier Foods plc +0.21 -2.81 -5.14 +1.33 +1.55 +4.91 +58.68 +60.56
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
ASHM Ashmore Group plc +1.51 -3.32 +6.95 +1.41 +27.46 +12.42 +11.90 -40.99
UEM Utilico Emerging Markets Trust plc -0.35 +2.55 -2.09 +1.44 +12.40 +29.49 +26.01 +28.31
MAB Mitchells & Butlers Plc +1.87 -2.33 +12.37 +1.49 +2.44 -7.63 +23.86 +6.36
CGT Capital Gearing Trust plc -0.39 -1.91 -0.39 +2.19 +5.98 +7.76 +11.62 +1.58
AGT AVI Global Trust plc -2.11 -2.48 -3.22 +2.20 -3.77 +11.33 +27.11 +27.24
PNL Personal Assets Trust plc +0.00 -0.91 +1.31 +2.26 +4.83 +10.48 +16.27 +10.25
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
HMSO Hammerson Plc -0.17 -8.18 -0.23 +2.39 +17.60 +13.18 +41.67 +3.25
QLT Quilter plc -0.38 -5.17 -4.33 +3.38 +10.01 +39.02 +107.23 +9.45
JEGI JPMorgan European Growth & Income plc -1.26 -3.55 -6.48 +3.59 +10.90 +38.63 +50.75 +60.38
PINT Pantheon Infrastructure Plc -0.34 +4.46 -0.68 +4.18 +7.52 +44.69 +51.42 n/a
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
BPCR BioPharma Credit plc -0.21 -0.21 +1.68 +4.30 +5.66 +8.50 +15.48 -0.61
LRE Lancashire Holdings +3.22 +7.11 +0.79 +4.32 -1.00 -8.63 +6.93 +4.74
FEV Fidelity European Trust plc -2.23 -5.02 -3.81 +4.39 +1.59 +7.90 +20.38 +30.77
GSCT The Global Smaller Companies Trust Plc -0.21 -2.88 -2.88 +4.78 +11.73 +14.86 +32.26 +10.94
HFEL Henderson Far East Income Ltd +0.00 +3.90 -4.99 +4.92 +10.12 +18.97 +18.71 -11.61
THRL Target Healthcare REIT plc -0.73 -1.27 +2.82 +5.00 +15.56 +23.11 +40.18 -8.24
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
CTY City Of London Investment Trust +1.22 -1.36 +2.84 +5.08 +16.03 +31.74 +44.03 +49.23
SNR Senior plc +0.85 +1.19 +3.13 +5.32 +50.15 +96.43 +81.32 +86.56
MYI Murray International Trust plc -0.14 -0.41 +0.83 +5.35 +20.70 +44.07 +48.78 +65.38
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
JEDT JPMorgan European Discovery Trust plc -0.96 -1.11 -5.77 +5.43 +7.25 +33.69 +64.94 +13.11
GFTU Grafton Group +0.67 -6.15 +7.51 +5.47 +8.32 -10.38 +7.34 -29.58
PIN Pantheon International Plc -3.10 -5.78 -5.06 +5.49 +11.94 +20.77 +28.87 +29.09
ICGT ICG Enterprise Trust plc -0.85 -5.16 +0.14 +5.60 -1.55 +15.75 +18.91 +15.37
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.83 +0.24 +5.61 +10.14 +6.27 +2.54 -25.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...