We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,943.88
-92.87 (-0.39%)
Day high
24,043.43
Day low
23,837.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust +4.58 -2.44 +1.27 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -0.40 +16.98 +42.53 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
TEP Telecom Plus plc +5.07 -1.05 +5.20 -36.66 -54.00 -53.19 -43.41 -31.12
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
RAT Rathbones Group plc -1.42 -7.15 -7.04 -22.86 -18.16 -14.41 -6.47 -18.25
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
PAF Pan African Resources plc -4.43 -15.40 +15.81 -21.95 +25.60 +230.35 +750.45 +624.33
PLUS Plus500 Ltd -6.37 -13.49 -36.07 -21.80 +1.01 +31.07 +133.84 +128.75
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
HOC Hochschild Mining Plc -1.98 -19.94 +8.51 -13.55 +37.57 +179.87 +575.32 +279.29
SRP Serco Group plc -2.51 -0.88 +7.15 -13.43 +5.42 +39.23 +74.35 +94.22
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
DRX Drax Group plc -4.84 -3.48 +2.99 -12.53 +9.30 +20.87 +87.44 +56.45
EWG WAG Payment Solutions plc +3.03 -1.40 -6.27 -11.96 +9.56 +19.08 +5.34 n/a
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
GNS Genus plc +3.08 -3.07 +7.18 -10.75 -11.68 +6.41 +3.37 -58.57
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -5.08 -6.95 -13.41 -9.44 +8.23 +20.34 +37.86 +5.19
CHG Chemring Group plc -8.34 -6.98 -11.43 -8.59 -13.04 +35.87 +85.19 +64.74
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.74 -4.07 -6.40 -7.83 -12.03 -10.92 -2.30 -8.72
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
HBR Harbour Energy plc +2.21 +2.21 +24.68 -7.25 +29.86 -4.98 +11.91 -23.90
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
OSB OSB Group plc -5.10 -4.64 -11.42 -6.65 -12.38 +24.65 +62.45 -3.31
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
RICA Ruffer Investment Co Ltd -1.51 -2.01 +0.17 -5.48 -1.18 +5.02 +8.72 +0.34
QQ. QinetiQ Group plc -7.36 -5.35 -7.10 -4.99 -11.00 -1.69 +47.08 +41.92
PTEC Playtech plc -4.01 -11.58 +12.69 -4.98 +1.64 -51.84 -10.75 -16.91
CWK Cranswick plc -2.55 -4.42 -10.45 -4.61 +2.47 -1.97 +41.92 +41.35
WIX Wickes Group Plc -3.37 +4.21 +5.19 -4.30 -9.48 +24.53 +54.59 -11.28
BYG Big Yellow Group -1.45 -1.80 -7.37 -4.16 -18.22 -33.36 -14.27 -41.01
OXB Oxford Biomedica plc +1.15 +14.78 -11.71 -4.00 -15.65 +38.22 +78.38 -64.66
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
MGNS Morgan Sindall Group Plc -5.86 -3.18 -18.11 -3.27 -16.61 +30.29 +110.64 +76.54
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
N91 Ninety One plc -3.71 -5.15 -5.77 -2.41 -2.22 +9.57 +23.69 -19.28
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
TFIF TwentyFour Income Fund Ltd +0.18 +0.74 -0.37 -0.91 -4.72 +2.44 +11.22 -2.68
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
QLT Quilter plc -2.50 -5.24 -14.49 -0.51 +6.11 +30.04 +104.43 +6.41
BRWM BlackRock World Mining Trust plc -3.94 -9.39 +3.58 -0.43 +37.39 +73.41 +66.85 +75.38
VEIL Vietnam Enterprise Investments Ltd -1.63 -1.10 -5.62 -0.41 -4.12 +22.37 +26.22 +0.84
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
SUPR Supermarket Income REIT plc -3.72 -4.47 -9.28 -0.12 +2.10 +8.16 +7.15 -30.91
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
PFD Premier Foods plc -3.02 -3.12 -6.14 +0.96 +4.18 +4.41 +64.30 +70.20
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
JEGI JPMorgan European Growth & Income plc -3.37 -6.00 -8.01 +2.07 +4.79 +37.11 +53.62 +56.29
MYI Murray International Trust plc -1.79 -3.38 -0.70 +2.15 +17.43 +38.37 +56.24 +65.58
SNR Senior plc +0.17 +1.19 +3.12 +2.23 +53.51 +102.66 +89.01 +75.93
COA Coats Group plc -1.82 -0.37 +5.19 +2.27 -0.61 -16.32 +13.92 +22.54
XPS XPS Pensions Group Plc -0.82 -3.83 -6.38 +2.38 -13.38 +2.03 +53.96 +110.86
CGT Capital Gearing Trust plc -0.97 -1.35 -0.39 +2.40 +4.91 +7.21 +14.00 +2.60
BHMG BH Macro Ltd +2.06 -0.24 -0.82 +2.43 +4.98 +13.00 +13.77 +17.74
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
PNL Personal Assets Trust plc +0.00 -0.73 +0.56 +2.65 +2.85 +9.83 +18.34 +10.27
ICGT ICG Enterprise Trust plc -1.43 -6.12 -1.43 +2.68 -7.75 +16.55 +18.97 +17.95
JEDT JPMorgan European Discovery Trust plc -3.37 -5.49 -5.49 +2.73 +5.05 +30.38 +63.19 +18.70
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
BOWL Hollywood Bowl Group Plc +1.39 -3.21 -7.91 +3.23 +1.59 -17.02 +4.07 +5.35
PPET Patria Private Equity Trust Plc +0.00 +0.33 -1.95 +3.44 +4.88 +12.52 n/a n/a
CTY City Of London Investment Trust -2.07 -2.91 -2.41 +3.47 +11.18 +29.60 +45.76 +47.85
CVSG CVS Group plc -4.59 -12.42 -7.26 +3.65 -15.11 +10.55 -27.31 -51.94
SHC Shaftesbury Capital Plc -1.66 -6.20 -4.36 +3.89 -2.16 -3.88 +21.41 -14.99
POLN Pollen Street Group Limited -7.17 +2.89 -0.58 +3.89 -7.07 +23.91 +44.43 -10.00
GNC Greencore Group plc -2.13 -2.81 +22.10 +4.02 +7.16 +37.96 +257.70 +86.36
AGT AVI Global Trust plc -0.39 -4.14 -0.78 +4.08 -3.59 +9.68 +29.84 +28.14
EDIN Edinburgh Investment Trust plc -1.33 -3.76 -0.49 +4.60 +0.86 +9.64 +25.42 +35.60
MUT Murray Income Trust plc -2.35 -3.73 -4.60 +4.72 +5.76 +12.24 +18.22 +9.40
PIN Pantheon International Plc -1.42 -2.43 -1.17 +5.24 +11.06 +15.96 +30.43 +31.55
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
PINT Pantheon Infrastructure Plc -3.40 -1.04 -2.90 +5.37 +5.86 +22.10 +42.25 n/a
BPCR BioPharma Credit plc +0.00 +2.30 +2.08 +5.38 +7.93 +11.36 +14.49 +0.20
SSPG SSP Group plc -0.05 -2.15 -2.85 +5.58 +14.71 +20.73 -3.14 -25.71
UEM Utilico Emerging Markets Trust plc +3.90 +4.27 +3.17 +5.78 +16.73 +35.65 +36.28 +33.49
GSCT The Global Smaller Companies Trust Plc -0.21 -1.14 -2.36 +6.02 +11.75 +15.13 +40.47 +17.12
INPP International Public Partnerships Limited -2.31 -1.88 -3.28 +6.27 +10.42 +5.61 +13.76 -16.09
HVPE Harbourvest Global Private Equity -2.41 -1.97 -2.71 +6.41 +10.03 +40.35 +48.05 +37.08
ALFA Alfa Financial Software Holdings Ltd +0.77 -2.23 -1.25 +6.90 -31.75 -22.36 -3.07 -9.46
JCH JPMorgan Claverhouse Investment Trust plc -2.94 -4.15 -2.33 +6.94 +10.26 +30.14 +41.94 +24.70
OCI Oakley Capital Investments Ltd -1.53 -2.28 +1.58 +7.08 -9.19 +1.18 +18.98 +39.30
LRE Lancashire Holdings -0.16 +2.07 -1.91 +7.10 -7.56 +2.15 +10.70 +14.15
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
HICL HICL Infrastructure plc -2.38 -3.39 -2.96 +7.20 +8.44 +1.08 +10.46 -21.08
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
SSIT Seraphim Space Investment Trust plc +0.84 +1.58 +0.52 +7.49 +144.16 +272.87 +387.09 +64.02
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
BRSC Blackrock Smaller Companies Trust Plc -1.87 -2.77 -1.41 +7.79 -0.83 -8.55 +9.04 -33.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...