We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,215.33
91.58 (0.38%)
Day high
24,306.28
Day low
24,123.92

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +7.20 +22.82 +47.09 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
AEP AEP Plantations Plc -4.62 -0.20 +23.27 -89.11 -85.48 -68.99 -72.74 -69.52
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
TEP Telecom Plus plc +5.51 -2.09 +9.91 -36.23 -53.73 -53.53 -43.87 -31.80
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
PLUS Plus500 Ltd -4.70 -12.18 -36.02 -21.57 +2.01 +31.55 +136.62 +133.47
HTG Hunting plc -1.53 -3.50 -9.59 -21.28 +14.18 +0.00 +36.33 +81.03
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
PAF Pan African Resources plc +0.85 -13.01 +15.87 -19.49 +30.77 +239.51 +785.42 +672.73
PNN Pennon Group +2.26 -2.54 -6.42 -18.49 -5.00 +0.27 -5.95 -49.38
ENOG Energean -2.04 -10.53 -1.14 -17.38 -15.78 -20.76 -32.84 -22.09
GNS Genus plc -3.29 -6.63 -5.96 -16.77 -15.44 +2.62 -1.03 -60.11
MEGP ME Group International plc -4.62 -7.07 +10.73 -15.37 -37.04 -41.02 -20.93 +79.78
HOC Hochschild Mining Plc +0.58 -21.07 +5.94 -15.32 +35.86 +176.46 +578.57 +295.53
SRP Serco Group plc -0.79 -1.26 +8.42 -14.28 +5.85 +40.34 +75.05 +91.12
PRN Princes Group plc -1.37 +5.72 +0.78 -13.15 n/a n/a n/a n/a
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
FCSS Fidelity China Special Situations PLC -1.59 -3.52 -3.52 -12.87 -25.60 +2.70 +18.47 -19.41
DRX Drax Group plc -3.47 -2.19 +2.90 -12.31 +8.48 +20.09 +88.41 +57.26
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
INCH Inchcape plc -8.10 -19.25 -11.37 -11.99 -3.58 -11.94 -5.31 -13.27
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
BAG Barr (A.G.) -3.46 -7.15 -11.15 -11.71 -16.96 -9.71 +13.65 +4.69
N91 Ninety One plc -0.96 -3.84 -5.43 -11.69 -1.63 +12.55 +25.40 -17.44
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -2.57 -4.89 -12.41 -9.77 +8.93 +20.00 +39.81 +7.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
EWG WAG Payment Solutions plc +4.42 -2.26 -9.40 -8.90 +10.33 +25.70 +6.09 n/a
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
CHG Chemring Group plc -5.40 -4.06 -10.08 -8.21 -12.18 +35.24 +88.33 +68.94
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
HBR Harbour Energy plc +2.29 +3.40 +25.63 -6.63 +28.90 -5.48 +11.41 -26.20
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
MNDI Mondi plc -0.90 -6.71 +13.04 -6.09 -9.53 -43.58 -41.95 -55.49
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
WIX Wickes Group Plc -3.38 +4.38 +5.49 -5.44 -10.11 +21.07 +54.20 -9.91
OXB Oxford Biomedica plc +5.36 +22.07 -13.66 -5.18 -16.64 +37.92 +79.39 -64.31
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
BYG Big Yellow Group -0.06 -1.09 -5.69 -4.98 -19.13 -33.22 -13.96 -40.10
RICA Ruffer Investment Co Ltd -0.51 -1.84 +0.34 -4.40 -1.51 +5.39 +8.91 +1.73
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
CBG Close Brothers Group plc -11.35 -7.45 -1.15 -3.75 -19.31 +5.72 -54.63 -73.83
OSB OSB Group plc -2.76 -4.26 -9.52 -3.70 -10.75 +25.96 +65.33 -0.08
DNLM Dunelm Group Plc -2.62 -11.56 -2.13 -3.64 -31.23 -33.00 -24.73 -40.69
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.17 -6.60 -2.43 -4.50 +21.96 +26.22 +1.69
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
QLT Quilter plc -0.96 -6.05 -15.71 -1.90 +8.47 +30.29 +104.66 +8.42
GEN Genuit Group plc -1.58 +7.35 +6.87 -1.14 -21.48 -40.25 -9.57 -57.85
TFIF TwentyFour Income Fund Ltd -0.18 +0.18 -1.09 -0.73 -5.24 +2.65 +10.82 -2.82
MGNS Morgan Sindall Group Plc -2.55 -0.66 -16.83 -0.71 -15.58 +34.62 +116.94 +83.01
IWG International Workplace Group Plc +2.19 -5.89 -8.97 -0.62 -23.82 +0.06 +26.33 -37.03
BHMG BH Macro Ltd +0.12 -2.37 -3.28 -0.48 +4.17 +8.84 +11.34 +17.19
HGT HG Capital Trust plc -0.39 -9.83 +0.40 -0.13 -24.05 -24.50 +1.06 -2.19
SUPR Supermarket Income REIT plc -3.41 -3.58 -7.18 +0.31 +1.70 +8.39 +7.95 -30.69
BOWL Hollywood Bowl Group Plc -1.20 -12.43 -11.01 +0.41 -2.57 -20.10 +0.20 +0.41
ASHM Ashmore Group plc +0.37 -0.82 -1.81 +0.46 +20.47 +7.87 +16.33 -32.73
GNC Greencore Group plc -0.16 -3.76 +22.31 +0.66 +7.02 +35.24 +253.38 +83.15
GRI Grainger Plc -0.84 -1.13 -3.93 +0.67 -12.21 -32.20 -30.79 -44.34
PFD Premier Foods plc -3.59 -3.79 -6.00 +0.75 +1.95 +3.07 +62.91 +69.37
COA Coats Group plc -0.73 +0.06 +4.92 +1.00 -0.49 -17.58 +14.06 +23.07
BRWM BlackRock World Mining Trust plc -0.84 -8.16 +2.71 +1.72 +37.50 +78.83 +70.45 +84.77
BREE Breedon Group plc -6.98 -9.17 -0.90 +1.78 -11.82 -26.43 -9.38 +224.58
XPS XPS Pensions Group Plc -0.83 -5.23 -7.29 +1.87 -14.33 +2.40 +52.94 +107.28
PTEC Playtech plc +1.59 -6.91 +16.85 +2.08 +6.04 -48.69 -4.78 -11.88
CGT Capital Gearing Trust plc +0.19 -0.58 +0.58 +2.38 +5.41 +7.95 +14.67 +3.41
ICGT ICG Enterprise Trust plc -1.01 -7.05 -2.28 +2.39 -9.14 +15.10 +18.28 +19.93
BKG Berkeley Group Holdings plc -3.34 -6.13 -3.05 +2.40 -16.82 -32.15 -21.11 -22.19
JUP Jupiter Fund Management PLC +3.14 +4.91 -2.17 +2.40 +14.92 +95.43 +92.35 -27.97
SNR Senior plc +0.00 +1.19 +3.12 +2.76 +48.90 +98.86 +89.01 +77.82
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
DOCS Dr Martens plc -4.34 -8.06 -9.19 +3.12 -28.00 +17.06 -52.13 -82.07
MYI Murray International Trust plc -1.92 -3.77 -0.69 +3.32 +17.21 +38.57 +56.46 +65.82
CVSG CVS Group plc -5.65 -11.09 -5.80 +3.36 -6.40 +10.38 -26.88 -51.25
PNL Personal Assets Trust plc -0.18 -0.91 +1.31 +3.43 +3.43 +10.03 +18.56 +11.96
PPET Patria Private Equity Trust Plc -0.66 +0.00 -2.91 +3.45 +6.38 +10.91 n/a n/a
SSPG SSP Group plc +0.43 -3.77 -1.72 +3.51 +12.44 +22.66 -4.21 -27.79
CTY City Of London Investment Trust -1.38 -2.90 -1.38 +3.64 +11.55 +29.99 +46.53 +50.00
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
JEGI JPMorgan European Growth & Income plc -1.96 -4.24 -7.28 +4.09 +6.46 +39.30 +56.08 +61.74
UEM Utilico Emerging Markets Trust plc +3.56 +3.93 +0.69 +4.30 +14.57 +31.67 +35.35 +34.10
SHC Shaftesbury Capital Plc -0.29 -6.27 -2.07 +4.40 -2.34 -4.25 +22.66 -12.86
JEDT JPMorgan European Discovery Trust plc -2.08 -3.92 -5.41 +4.44 +6.62 +32.32 +65.63 +21.67
GFTU Grafton Group -4.68 -6.49 +5.83 +4.95 +3.31 -9.30 +9.28 -23.74
EDIN Edinburgh Investment Trust plc -0.72 -3.74 +1.11 +4.97 +1.35 +10.17 +26.03 +37.40
WKP Workspace Group Plc -0.22 -0.70 +12.34 +5.09 -8.51 -41.43 -21.21 -53.91
BPCR BioPharma Credit plc -0.61 +1.88 +1.66 +5.16 +6.30 +10.88 +14.25 -0.10
AGT AVI Global Trust plc -0.19 -3.21 -0.97 +5.34 -3.57 +10.56 +30.60 +29.02
MUT Murray Income Trust plc -1.74 -3.62 -3.13 +5.62 +6.44 +12.71 +18.71 +11.01
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
PINT Pantheon Infrastructure Plc -4.10 -3.93 -4.75 +6.04 +4.07 +19.32 +40.50 n/a
PIN Pantheon International Plc +0.26 -1.66 +0.26 +6.04 +12.37 +17.33 +31.97 +35.20
JSG Johnson Service Group plc -0.15 -4.55 -19.87 +6.15 -5.35 -13.73 +1.41 +0.81
JCH JPMorgan Claverhouse Investment Trust plc -2.32 -3.94 -2.11 +6.19 +10.50 +30.42 +42.24 +26.68
LRE Lancashire Holdings -1.32 +0.87 -1.78 +6.63 -6.27 -7.09 +9.66 +13.79
BWY Bellway plc -8.83 -2.67 +5.58 +6.79 -17.78 -35.56 -7.26 -35.19
INPP International Public Partnerships Limited -1.44 -1.87 -2.98 +6.89 +10.88 +6.55 +14.60 -15.78
WWH Worldwide Healthcare Trust plc -3.15 -4.77 -5.51 +7.27 +6.96 +6.49 +20.00 +4.38
GPE Great Portland Estates -1.47 -7.94 -7.27 +7.34 -5.63 -11.83 -5.63 -49.30
GSCT The Global Smaller Companies Trust Plc +1.05 -0.10 -2.93 +7.50 +13.07 +16.36 +41.80 +19.70
FGT Finsbury Growth & Income Trust plc +1.17 -5.02 +2.11 +7.78 -8.92 -8.17 -6.17 -10.60
TMPL Temple Bar Investment Trust plc -1.20 -1.67 +3.39 +8.15 +14.46 +55.28 +78.52 +95.21
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...