We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,561.43
-142.97 (-0.58%)
Day high
24,721.22
Day low
24,547.30

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +7.00 +13.66 -91.68 -87.45 -83.79 -70.13 -71.59 -68.41
VTY Vistry Group Plc +5.91 -3.27 +2.95 -62.62 -56.90 -79.73 -62.25 -77.99
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
OXB Oxford Biomedica plc +1.03 -23.84 -19.21 -40.22 -1.60 +38.79 +45.78 -65.06
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
TEP Telecom Plus plc +2.59 -0.91 -16.15 -37.09 -53.07 -52.86 -44.88 -16.15
GDWN Goodwin plc -5.11 +7.30 +39.77 -28.39 +99.58 +154.93 +314.30 +483.82
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
SHAW Shawbrook Group Plc -0.76 -7.89 +8.46 -26.93 n/a n/a n/a n/a
HOC Hochschild Mining Plc -1.63 +20.31 -15.49 -26.35 +72.03 +186.59 +546.50 +237.50
BWY Bellway plc -1.03 +7.57 +15.00 -26.22 -12.85 -30.07 +0.09 -37.86
GNS Genus plc -0.96 +6.76 -3.81 -24.95 -12.87 +30.84 +0.18 -61.85
PAF Pan African Resources plc -0.99 +22.22 -21.99 -24.35 +80.03 +267.89 +759.38 +579.01
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
PPH PPHE Hotel Group Ltd +0.93 -3.42 -2.18 -23.70 -9.17 +12.62 +49.61 +2.42
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
PNN Pennon Group -1.16 -7.24 -9.05 -21.44 -3.25 -1.48 -6.82 -54.96
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
BKG Berkeley Group Holdings plc -0.96 +3.16 +7.77 -20.57 -5.12 -31.94 -11.84 -28.55
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
WIX Wickes Group Plc -3.92 -0.62 +10.14 -19.49 -11.69 +20.86 +43.87 -20.99
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
PLUS Plus500 Ltd -0.26 -9.64 -15.92 -18.75 +22.79 +56.41 +162.71 +152.59
MEGP ME Group International plc +0.51 +1.91 -16.60 -18.33 -43.73 -39.69 -23.83 +68.00
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
FCSS Fidelity China Special Situations PLC -0.94 +4.78 -10.09 -17.43 -10.54 +39.15 +28.61 -23.88
MGNS Morgan Sindall Group Plc +0.22 -5.95 +2.48 -17.41 +0.22 +48.91 +134.74 +79.48
BYG Big Yellow Group -1.11 +1.48 +7.66 -15.00 -1.71 -28.02 -16.12 -41.78
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
JUP Jupiter Fund Management PLC +0.25 -5.94 +3.07 -14.24 +26.49 +95.16 +66.31 -38.91
OSB OSB Group plc +0.10 -8.66 +2.66 -14.15 -8.49 +30.95 +36.82 +3.16
DRX Drax Group plc -1.22 -5.25 -9.24 -14.04 +5.56 +9.83 +28.74 +70.12
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
CBG Close Brothers Group plc +0.81 +3.16 -4.50 -13.63 -14.84 -11.02 -48.16 -72.59
VEIL Vietnam Enterprise Investments Ltd -2.08 -3.81 -9.49 -13.27 -3.29 +22.57 +19.26 +0.57
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
PHP Primary Health Properties plc -0.11 +0.32 +3.33 -12.19 +3.50 -0.52 +6.46 -43.60
SRP Serco Group plc -2.52 +15.48 -3.88 -11.64 +14.47 +53.39 +77.31 +88.79
ALFA Alfa Financial Software Holdings Ltd +0.99 +2.24 +7.19 -11.45 -25.11 -13.59 +3.80 +6.84
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
TPK Travis Perkins plc -3.71 +12.75 +25.42 -10.85 +4.17 -29.59 -25.68 -64.17
GRI Grainger Plc -0.40 -1.42 +13.20 -10.63 -13.23 -28.43 -24.56 -45.05
N91 Ninety One plc -2.71 -0.09 -2.62 -10.41 +11.68 +28.71 +23.68 -11.51
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
ASHM Ashmore Group plc -0.80 +6.10 +6.10 -10.16 +28.05 +32.38 +16.96 -41.12
ONT Oxford Nanopore Technologies plc -6.00 +8.82 +1.83 -10.15 -41.75 -3.48 -48.04 n/a
BAG Barr (A.G.) -0.99 -8.40 +0.00 -10.04 -12.66 -6.25 +23.97 +4.53
MNDI Mondi plc -4.47 +14.71 +17.42 -9.64 -18.08 -41.10 -31.46 -57.82
HGT HG Capital Trust plc +5.75 +10.30 +24.05 -9.52 -16.40 -20.79 +12.20 +6.55
COA Coats Group plc -2.24 +8.24 -0.24 -9.01 +11.29 -18.66 +6.15 +19.48
EWG WAG Payment Solutions plc -0.38 +8.29 -0.19 -8.79 +18.34 +66.88 +24.18 n/a
LRE Lancashire Holdings +1.61 -8.56 -6.42 -8.56 -2.13 -8.00 +5.28 -8.00
RHIM RHI Magnesita NV -9.27 -3.89 +4.80 -8.39 +28.22 -19.66 -3.92 -27.85
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.35 -2.38 -6.41 -8.01 -11.96 -10.13 -5.07 -8.01
CVSG CVS Group plc -0.23 +1.17 +12.66 -6.95 +5.78 +17.66 -38.14 -47.20
FAN Volution Group plc -4.14 +4.68 +10.94 -6.48 +0.46 +24.33 +72.42 +27.01
POLN Pollen Street Group Limited +0.24 -2.10 -0.12 -6.47 +1.70 +19.71 +36.93 -13.16
AO. AO World plc -3.25 +2.37 +10.57 -5.74 +6.85 -17.22 +13.74 -57.99
THG THG plc +2.42 +7.76 +1.16 -5.65 +7.27 -46.20 -62.85 -94.35
UEM Utilico Emerging Markets Trust plc -3.86 -3.52 -2.49 -5.52 +8.73 +22.32 +25.69 +28.04
FGP FirstGroup plc -0.05 +3.87 +11.34 -4.99 -18.92 +13.00 +24.73 +99.02
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 +1.31 -4.42 -2.70 +3.84 +9.96 -3.39
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
ATYM Atalaya Mining Copper SA -8.70 +13.93 +11.27 -3.81 +80.16 +144.74 +176.83 +178.53
DOM Domino's Pizza Group plc -2.80 +1.36 +2.91 -3.76 -2.26 -35.54 -50.08 -52.49
OCI Oakley Capital Investments Ltd -0.76 +3.57 +10.13 -3.69 -7.12 +3.16 +14.85 +48.51
PETS Pets At Home Group PLC +1.73 +7.07 +18.44 -3.64 -6.94 -29.10 -40.25 -55.67
GNC Greencore Group plc -0.84 +19.62 +12.02 -3.51 +3.78 +45.81 +200.69 +94.49
MAB Mitchells & Butlers Plc -0.36 +4.49 +10.93 -3.13 +3.72 -7.92 +23.45 -5.23
INCH Inchcape plc -1.33 +2.32 +0.31 -2.91 +23.25 -1.21 +10.41 -9.88
PAG Paragon Banking Group plc +0.61 +2.55 +11.34 -2.83 -8.94 +6.59 +60.19 +46.54
SUPR Supermarket Income REIT plc -2.26 -4.15 +4.71 -1.63 +7.38 +13.44 +17.22 -30.82
PPET Patria Private Equity Trust Plc -4.49 -4.18 -2.30 -1.49 +11.19 +5.11 n/a n/a
CWK Cranswick plc +2.12 -3.80 +1.72 -1.48 +1.92 +14.69 +64.19 +30.15
RICA Ruffer Investment Co Ltd -0.17 +1.53 -1.64 -1.32 +5.10 +6.22 +11.78 +4.55
PINT Pantheon Infrastructure Plc +0.72 -3.28 -4.10 -1.15 +8.41 +40.95 +51.62 n/a
AGT AVI Global Trust plc -0.57 +4.38 +1.75 -1.13 +0.58 +11.97 +37.46 +35.61
SHC Shaftesbury Capital Plc +1.93 +4.82 +14.48 -0.94 -2.38 +1.72 +24.41 -15.54
ICGT ICG Enterprise Trust plc -1.08 +5.14 +7.13 -0.81 +0.68 +15.91 +34.80 +26.90
BREE Breedon Group plc +0.06 +12.44 +21.01 -0.63 -4.28 -14.04 -3.46 +235.58
BRWM BlackRock World Mining Trust plc -3.36 +12.83 -0.73 -0.52 +68.44 +77.57 +69.95 +59.93
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -1.88 -0.32 +7.72 +37.27 +65.70 +16.73
RS1 RS Group plc -1.23 +7.68 +18.46 -0.28 +27.56 -7.08 +4.64 -30.11
JMAT Johnson Matthey plc +5.72 +20.39 +7.60 -0.22 +25.42 +45.68 +44.36 -22.98
PNL Personal Assets Trust plc -1.08 +2.05 +2.24 +0.00 +7.66 +12.07 +19.13 +10.93
JSG Johnson Service Group plc -1.02 -0.34 +7.86 +0.21 +3.78 -6.49 +26.96 -3.00
PFD Premier Foods plc +0.72 +2.25 -5.51 +0.72 +6.07 +12.41 +57.74 +73.71
BHMG BH Macro Ltd -0.12 +1.07 -1.73 +0.83 +8.38 +15.09 +22.00 +20.96
BRSC Blackrock Smaller Companies Trust Plc -1.95 +2.60 +7.64 +0.88 +4.70 -10.04 +10.75 -35.06
MGAM Morgan Advanced Materials plc -4.34 +10.73 +10.73 +1.04 +20.05 -21.52 -4.72 -39.22
JEGI JPMorgan European Growth & Income plc -3.17 +1.66 +4.42 +1.45 +16.35 +43.02 +65.46 +59.98
HTG Hunting plc +2.74 +7.62 -3.66 +1.46 +63.59 +10.80 +92.31 +144.24
FEV Fidelity European Trust plc -1.02 +4.65 +9.49 +1.50 +8.81 +11.01 +29.35 +34.30
AIE Ashoka India Equity Inv Trust Plc -0.58 +3.64 +11.30 +1.99 -5.36 -9.86 +21.90 +48.84
HFEL Henderson Far East Income Ltd -1.16 +0.98 -2.84 +1.99 +11.76 +13.00 +18.48 -13.78
GSCT The Global Smaller Companies Trust Plc -0.21 +1.25 +3.96 +2.00 +16.29 +16.57 +35.99 +15.87
ROSE Rosebank Industries plc -2.00 +16.27 -2.00 +2.08 +1.18 -53.96 n/a n/a
JFJ JPMorgan Japanese Investment Trust plc -1.43 +6.01 +6.83 +2.09 +18.77 +51.28 +82.20 +31.80
BPCR BioPharma Credit plc +0.21 +1.25 +2.75 +2.10 +9.71 +4.74 +15.30 -1.22
GPE Great Portland Estates -3.29 +0.65 +13.43 +2.46 +8.49 -0.09 +4.82 -47.95
MYI Murray International Trust plc -0.68 +2.52 +2.23 +2.95 +24.07 +43.53 +54.43 +61.38
BRGE BlackRock Greater Europe Investment Trust plc -1.78 +2.89 +8.80 +3.24 +5.57 +0.83 +17.90 -10.36
NCC NCC Group plc -2.81 -2.26 +0.87 +3.44 -2.54 -12.18 +39.66 -57.48
JTC JTC Plc +0.15 +0.90 +1.90 +3.64 +46.02 +28.50 +100.60 +85.71
KIE Kier Group plc +2.64 +15.60 +27.94 +3.81 +22.68 +66.06 +208.54 +103.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...