We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,224.77
249.75 (1.04%)
Day high
24,236.64
Day low
23,974.88

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc -1.68 +13.55 -90.11 -88.03 -80.18 -70.96 -74.60 -71.00
VTY Vistry Group Plc +10.68 +20.69 -4.83 -52.65 -45.08 -76.01 -60.40 -74.06
AML Aston Martin Lagonda -2.94 -9.14 -15.38 -42.90 -47.80 -76.01 -90.32 -95.25
TEP Telecom Plus plc +1.53 +13.07 -27.19 -35.06 -53.14 -52.26 -46.47 -15.20
HOC Hochschild Mining Plc -1.30 -12.31 -28.77 -34.88 +51.58 +153.86 +407.44 +180.56
SMWH WH Smith Plc +2.87 +7.45 -13.88 -34.16 -56.98 -64.39 -69.33 -72.84
OXB Oxford Biomedica plc -1.58 -9.37 -5.40 -32.49 +20.78 +58.70 +25.78 -58.38
GNS Genus plc -0.45 -3.49 -6.20 -30.06 -11.24 +27.30 -9.20 -61.33
GDWN Goodwin plc -5.14 +0.45 +47.18 -29.40 +105.09 +130.13 +281.08 +499.66
PAF Pan African Resources plc -0.05 -8.35 -32.02 -28.18 +71.08 +224.06 +575.32 +445.69
SHAW Shawbrook Group Plc -6.13 -0.59 +2.43 -27.99 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +5.90 -4.57 -2.54 -25.87 -42.41 -3.93 -54.87 n/a
PRN Princes Group plc +2.42 +6.62 -9.04 -25.63 n/a n/a n/a n/a
TW. Taylor Wimpey plc -4.26 -0.94 +0.73 -25.04 -20.85 -48.24 -32.73 -51.46
BWY Bellway plc +3.49 +3.81 +6.18 -24.74 -17.51 -26.21 -6.32 -37.78
SAFE Safestore Holdings +0.16 +2.47 -7.91 -24.67 -6.32 -24.30 -28.68 -40.84
RAT Rathbones Group plc -1.07 +0.00 -15.62 -24.54 -13.33 -11.68 -2.69 -12.79
ALFA Alfa Financial Software Holdings Ltd -2.50 +1.49 +8.19 -23.81 -27.52 -12.03 +9.20 +11.62
DATA GlobalData plc +4.11 +0.75 -25.82 -23.58 -42.96 -62.15 -49.85 -95.05
SEIT SDCL Efficiency Income Trust Plc +1.56 +5.27 -9.42 -21.94 -32.50 -39.14 -48.48 -66.42
WIZZ Wizz Air Holdings plc +5.70 -7.25 +22.78 -21.51 -11.17 -23.14 -51.82 -77.94
DRX Drax Group plc -6.41 -7.32 -19.95 -20.59 +4.84 +11.45 +25.13 +81.69
SRP Serco Group plc -0.99 +3.89 -13.85 -19.93 +16.04 +38.52 +52.12 +69.27
HWG Harworth Group plc +5.10 +3.94 -2.37 -19.63 -28.76 -21.55 +19.82 -16.05
VSVS Vesuvius plc -5.89 -19.67 -14.95 -19.32 +5.88 -12.13 -14.40 -32.15
IWG International Workplace Group Plc -0.84 +4.29 +7.49 -19.30 -8.65 +21.35 +33.53 -39.14
THG THG plc +0.39 -1.03 -1.09 -17.20 +1.99 -51.46 -69.41 -94.69
FCSS Fidelity China Special Situations PLC +4.26 +4.86 -7.23 -16.56 -2.71 +41.40 +16.67 -24.19
PNN Pennon Group -1.08 -5.32 -15.87 -16.56 -8.54 -7.82 -12.08 -54.74
JMAT Johnson Matthey Plc +3.94 -1.69 -4.53 -16.10 +14.06 +24.37 +13.53 -33.60
JUP Jupiter Fund Management PLC -4.21 -8.71 +5.01 -15.03 +26.31 +92.74 +47.32 -41.40
MEGP ME Group International plc +6.12 +12.17 -19.18 -14.86 -45.75 -37.37 -22.88 +52.65
ATYM Atalaya Mining Copper SA -2.93 +6.93 +17.91 -14.49 +95.33 +146.22 +164.76 +190.10
N91 Ninety One plc +1.79 +0.84 -0.55 -14.48 +15.12 +31.11 +32.80 -9.92
WKP Workspace Group Plc +2.40 +7.55 +5.77 -14.42 -9.57 -41.44 -28.27 -58.97
CBG Close Brothers Group plc +1.59 -1.50 -1.90 -14.22 +8.90 -10.90 -50.86 -72.20
HGT HG Capital Trust plc +0.52 +0.39 +3.73 -13.94 -23.87 -23.87 +0.65 -3.95
GEN Genuit Group plc +7.09 +3.76 +13.35 -13.68 -25.26 -41.25 -7.12 -55.37
SVS Savills plc +0.00 +5.30 +13.92 -13.45 -2.91 -26.07 -6.09 -19.29
EWG WAG Payment Solutions plc +8.91 +0.55 -4.35 -13.39 +34.47 +72.96 +15.55 n/a
BKG Berkeley Group Holdings plc +3.47 +4.81 +9.69 -13.20 -1.97 -28.91 -16.84 -26.69
BYG Big Yellow Group +0.06 +2.86 -0.06 -12.57 -2.65 -25.95 -14.97 -38.11
PPH PPHE Hotel Group Ltd -1.39 -2.50 +4.13 -12.54 -2.86 +11.57 +54.65 +1.17
WIX Wickes Group Plc +4.65 +3.78 +1.78 -12.06 -7.60 +33.31 +46.35 -19.15
MGNS Morgan Sindall Group Plc -1.66 -13.86 -5.81 -11.16 -2.88 +56.99 +133.23 +79.51
ENOG Energean -2.08 +9.04 -14.52 -11.09 -17.56 -19.63 -31.50 +11.88
ASHM Ashmore Group plc +2.03 -3.48 +0.96 -10.90 +23.13 +27.53 +5.93 -45.47
VEIL Vietnam Enterprise Investments Ltd +4.50 -7.10 -3.74 -10.78 +5.11 +28.57 +12.50 +4.65
GRI Grainger Plc -2.15 -0.80 +9.01 -10.77 -14.31 -28.77 -30.37 -42.80
AO. AO World plc +1.88 +1.25 +10.43 -10.31 +6.33 -14.71 +6.74 -56.05
ITV ITV plc -1.94 -10.52 -9.69 -9.97 -10.52 -6.28 +1.23 -34.98
PAGE Michael Page Plc +0.70 +60.50 +39.52 -9.59 -28.08 -54.80 -59.02 -70.22
GNC Greencore Group plc +6.99 +29.91 +6.56 -9.08 +3.83 +52.14 +196.73 +101.22
PLUS Plus500 Ltd -4.35 -23.94 -15.54 -8.77 +13.13 +65.48 +162.96 +170.68
TPK Travis Perkins plc +3.43 +1.42 +8.63 -8.39 +9.56 -35.83 -34.35 -66.42
GBG GB Group plc +0.23 +2.07 +3.07 -7.71 -2.42 -35.20 -9.59 -73.94
PHP Primary Health Properties plc -0.10 +1.97 +1.48 -7.58 -0.57 +2.35 +2.90 -41.76
POLN Pollen Street Group Limited -1.05 -3.41 -0.58 -7.41 +0.00 +22.13 +37.10 -12.37
OSB OSB Group plc +1.07 +4.41 +8.92 -6.96 +3.37 +15.92 +58.75 +17.21
ICGT ICG Enterprise Trust plc +2.29 +1.99 +4.37 -6.65 -1.65 +14.56 +23.88 +29.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.10 -6.90 -6.90 -5.79 -6.90 -9.44 -8.00 -9.63
GPE Great Portland Estates +1.90 +5.50 +14.38 -5.56 +7.85 +2.67 -1.76 -44.47
UTG Unite Group -3.41 +2.57 +14.04 -4.86 -27.67 -44.17 -43.32 -54.09
RMV Rightmove plc +3.15 +4.92 +9.83 -4.63 -41.95 -15.59 -16.37 -34.82
COA Coats Group plc +4.90 +3.50 -3.27 -4.41 +10.98 -16.48 +15.39 +12.99
CVSG CVS Group plc +1.46 +0.56 +6.92 -4.21 +3.90 +19.60 -39.80 -49.45
TFIF TwentyFour Income Fund Ltd +0.19 -1.46 +1.50 -4.08 -3.22 +3.44 +10.07 -2.30
XPS XPS Pensions Group Plc +0.61 +3.43 +8.85 -4.05 -9.29 +6.75 +79.95 +128.97
PAG Paragon Banking Group plc +4.15 +10.21 +13.97 -4.00 -4.21 +12.39 +66.67 +53.33
DNLM Dunelm Group Plc +1.37 +11.06 +17.67 -3.79 -25.85 -26.10 -20.77 -31.09
TRY TR Property Investment Trust plc +1.11 +1.11 +0.95 -3.76 -1.54 -7.25 +12.87 -32.91
BRWM BlackRock World Mining Trust plc +0.80 -4.95 -5.66 -3.50 +60.84 +65.05 +44.52 +40.83
RICA Ruffer Investment Co Ltd -0.17 +0.34 -5.18 -2.98 +3.17 +5.78 +7.52 +2.09
OCI Oakley Capital Investments Ltd +2.37 +5.28 +7.47 -2.63 -6.16 -1.71 +15.88 +47.16
LRE Lancashire Holdings -7.62 -7.05 +4.35 -2.60 -3.54 -2.44 +4.17 -8.75
AVON Avon Technologies Plc -3.15 -3.59 -1.26 -1.94 -18.87 +37.60 +111.30 -38.35
PPET Patria Private Equity Trust Plc -0.98 -1.62 -1.94 -1.94 +16.03 +13.22 n/a n/a
BOY Bodycote plc +6.31 +10.07 +8.60 -1.74 +16.83 +14.10 +7.48 -19.68
BRSC Blackrock Smaller Companies Trust Plc -0.73 +0.45 +5.33 -1.42 +2.77 -11.95 +6.00 -33.86
FAN Volution Group plc +0.63 +3.25 +3.76 -1.09 -2.91 +23.78 +63.66 +29.59
OCDO Ocado Group plc +17.33 +17.91 +10.54 -0.73 -34.50 -44.98 -75.10 -88.23
FGP FirstGroup plc +2.21 +0.27 +14.96 -0.64 -18.05 +11.43 +30.42 +116.73
AGT AVI Global Trust plc +1.96 +1.17 +0.58 -0.19 +1.96 +13.54 +33.88 +35.14
KNOS Kainos Group plc +5.83 +15.04 +8.25 -0.17 +25.23 -13.77 -30.62 -48.45
JEDT JPMorgan European Discovery Trust plc +1.45 -2.63 +1.78 +0.00 +9.01 +37.34 +61.28 +23.33
CWK Cranswick plc -3.31 -6.57 -2.05 +0.00 -0.75 +13.48 +55.07 +29.56
ROSE Rosebank Industries plc +4.80 +5.12 -7.43 +0.00 +2.65 -55.54 n/a n/a
UEM Utilico Emerging Markets Trust plc +1.77 +0.70 -0.69 +0.00 +18.03 +30.91 +28.29 +35.21
PINT Pantheon Infrastructure Plc -0.18 -2.07 -3.07 +0.09 +9.23 +35.24 +40.59 n/a
FEV Fidelity European Trust plc +1.53 -0.58 +6.94 +0.35 +9.66 +11.64 +23.11 +35.69
PNL Personal Assets Trust plc +1.86 +1.48 +2.62 +0.55 +7.45 +12.30 +17.60 +11.95
BHMG BH Macro Ltd -0.12 -2.46 -2.00 +0.60 +5.44 +11.07 +18.49 +21.25
RHIM RHI Magnesita NV -2.45 -3.46 +2.39 +0.72 +24.00 -21.41 -5.23 -28.17
QLT Quilter plc -0.20 -3.69 +7.05 +0.82 +18.01 +49.54 +173.60 +2.61
WPP WPP plc +3.33 +21.38 +14.57 +0.83 -24.57 -57.44 -64.08 -67.62
PFD Premier Foods plc +1.33 -6.89 -3.84 +0.90 -0.47 +9.86 +54.13 +71.31
NCC NCC Group plc -0.84 +10.09 +10.26 +1.00 -4.70 -9.57 +47.25 -54.55
BAG Barr (A.G.) +1.57 +1.10 +1.10 +1.10 -7.06 +1.74 +29.78 +14.16
HTG Hunting plc -4.79 +1.70 -12.25 +1.24 +50.42 +2.87 +76.88 +109.11
SHC Shaftesbury Capital Plc +1.18 +3.20 +9.66 +1.25 -6.74 -1.69 +26.35 -15.52
MGAM Morgan Advanced Materials plc +5.20 +9.67 +7.14 +1.53 +3.79 -27.00 -14.36 -42.59
BRGE BlackRock Greater Europe Investment Trust plc +0.34 -4.18 +7.97 +1.71 +4.20 +3.47 +10.17 -11.57
BREE Breedon Group plc +6.74 +9.82 +11.61 +1.72 -5.83 -16.64 -2.23 +219.81
ASL Aberforth Smaller Companies Trust plc -0.12 +0.71 +11.04 +1.79 +9.76 +6.21 +37.24 +8.37
JEGI JPMorgan European Growth & Income plc +1.09 -2.51 +6.64 +1.93 +20.65 +44.20 +58.24 +64.40
SRE Sirius Real Estate Limited +0.20 +1.67 -0.20 +2.09 -2.34 +5.08 +20.84 -16.28
HSL Henderson Smaller Cos Investment Trust plc +0.42 +3.02 +10.16 +2.58 +9.28 +4.03 +27.37 -26.05
JTC JTC Plc +0.15 +0.00 +1.07 +2.63 +42.03 +29.94 +88.50 +96.45
WWH Worldwide Healthcare Trust plc -3.86 -5.32 +10.50 +2.75 +18.57 +4.04 +23.68 +0.40
HIK Hikma Pharmaceuticals -0.25 +1.61 +11.72 +2.88 -18.88 -16.64 -26.46 -41.52
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...