We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,801.49
174.16 (0.74%)
Day high
23,825.09
Day low
23,594.43

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
HOC Hochschild Mining Plc -0.05 -15.12 -32.77 -37.61 +51.24 +147.46 +478.60 +188.92
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
PAF Pan African Resources plc +2.16 -11.49 -37.61 -33.59 +63.50 +241.56 +540.13 +486.31
OXB Oxford Biomedica plc -10.02 -2.67 -8.32 -32.95 +52.48 +68.06 +33.49 -56.16
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
GDWN Goodwin plc +2.00 +14.30 +54.45 -27.06 +140.58 +121.45 +284.12 +519.90
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
SRP Serco Group plc +4.74 +3.47 -17.67 -21.62 +13.51 +26.58 +50.73 +66.62
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
IWG International Workplace Group Plc +0.67 +7.58 +3.11 -20.17 -10.47 +14.03 +30.34 -37.21
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
VEIL Vietnam Enterprise Investments Ltd -6.49 -8.10 -11.62 -18.11 +1.02 +19.72 +12.34 +4.06
EWG WAG Payment Solutions plc -6.48 -1.56 -16.25 -17.89 +16.36 +59.81 +4.99 n/a
JUP Jupiter Fund Management PLC -10.24 -6.36 +0.13 -17.55 +17.82 +83.96 +47.87 -45.76
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
PPH PPHE Hotel Group Ltd -3.88 -6.45 -5.30 -15.77 -5.41 +9.08 +46.48 +4.48
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
DRX Drax Group plc +0.26 +1.45 -11.44 -14.48 +12.20 +38.63 +27.45 +86.14
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
N91 Ninety One plc -5.99 -2.91 -4.07 -13.23 +6.26 +23.92 +24.67 -8.40
ASHM Ashmore Group plc -4.77 +3.61 -5.57 -13.07 +14.70 +19.91 -1.26 -46.56
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
AVON Avon Technologies Plc +2.26 -1.15 +0.23 -11.52 -18.48 +35.22 +103.55 -35.24
OSB OSB Group plc +0.09 +6.03 +1.37 -11.44 -1.42 +11.06 +56.80 +18.42
PAG Paragon Banking Group plc +0.38 +4.31 +2.63 -11.17 -16.19 +3.36 +50.28 +49.16
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
PHP Primary Health Properties plc +0.97 +2.23 -0.74 -10.02 -1.83 +0.37 -4.77 -41.89
BRWM BlackRock World Mining Trust plc +3.40 -5.77 -9.54 -9.91 +49.49 +62.13 +44.12 +47.25
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
BOY Bodycote plc +0.22 -2.06 -1.78 -9.76 +17.08 -3.37 +1.77 -20.76
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
CVSG CVS Group plc -5.53 +5.30 +0.92 -9.69 +1.68 +13.48 -37.97 -47.65
XPS XPS Pensions Group Plc -3.88 +7.51 +2.88 -9.04 -13.44 +0.31 +72.65 +131.65
FOUR 4imprint Group plc -0.76 +6.88 +2.84 -8.87 +6.21 -34.44 -14.45 +52.59
POLN Pollen Street Group Limited -4.14 -0.95 -4.47 -8.86 +3.87 +17.32 +34.79 -13.45
ATYM Atalaya Mining Copper SA +11.71 +11.43 +15.73 -8.48 +84.92 +154.66 +172.36 +195.57
GNC Greencore Group plc +11.24 +25.21 -4.10 -8.15 -11.49 +35.37 +183.68 +92.41
ICGT ICG Enterprise Trust plc -0.57 +1.30 +3.24 -7.87 -6.28 +6.69 +23.16 +31.71
QQ. QinetiQ Group plc +8.26 +12.50 +4.85 -7.59 -4.57 +1.39 +38.54 +45.04
OCI Oakley Capital Investments Ltd +0.39 +6.67 +3.43 -7.58 -4.83 +0.00 +15.06 +45.04
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
AGT AVI Global Trust plc -0.80 -2.16 -3.49 -5.86 -2.73 +3.11 +27.30 +29.82
VSVS Vesuvius plc -1.27 -0.57 +2.54 -5.55 +16.66 -3.64 +5.21 -13.50
TFIF TwentyFour Income Fund Ltd -0.56 -2.01 +0.94 -4.96 -4.11 +3.47 +8.70 -4.11
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.48 -4.87 +3.35 +8.12 +2.99 +1.38
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
PLUS Plus500 Ltd -6.03 -15.66 -9.68 -3.20 +20.54 +81.94 +169.28 +194.01
SRE Sirius Real Estate Limited +0.26 +0.26 -5.25 -3.18 -1.22 +3.12 +18.40 -18.07
FGP FirstGroup plc +0.00 -2.01 +4.47 -3.07 -18.06 +4.59 +21.28 +119.23
SSPG SSP Group plc -0.91 +1.42 +2.42 -2.82 +4.67 +6.71 -28.04 -22.91
MGNS Morgan Sindall Group Plc -0.13 +0.80 -2.10 -2.66 +4.16 +75.00 +149.48 +102.55
FAN Volution Group plc +2.10 +5.87 -2.02 -2.62 -0.16 +24.21 +62.04 +30.10
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
PNL Personal Assets Trust plc -1.48 +0.19 -0.74 -2.56 +3.70 +9.78 +13.89 +9.11
GPE Great Portland Estates +1.30 +9.09 +8.33 -1.94 -0.52 +2.91 -4.98 -44.74
PPET Patria Private Equity Trust Plc -1.59 +1.64 +2.32 -1.90 +12.36 +14.66 n/a n/a
VCT Victrex +1.26 +21.04 +12.93 -1.89 +1.83 -33.49 -53.61 -72.50
PFD Premier Foods plc -3.92 -6.34 -4.66 -1.85 -2.87 +7.57 +43.15 +69.18
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
BRSC Blackrock Smaller Companies Trust Plc +0.19 +5.01 +3.72 -1.56 +2.00 -12.85 +4.52 -31.97
BRGE BlackRock Greater Europe Investment Trust plc -1.17 -3.27 +5.54 -1.50 -0.84 -3.27 +8.64 -11.13
FEV Fidelity European Trust plc -0.94 -1.17 +3.19 -1.41 +3.19 +6.85 +18.26 +34.29
SHC Shaftesbury Capital Plc -0.71 +4.78 +2.93 -1.13 -11.08 -5.20 +11.52 -15.52
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
QLT Quilter plc -6.31 +0.10 +2.93 -0.31 +14.61 +54.90 +141.40 +5.40
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
INCH Inchcape plc +1.76 +1.00 +1.71 +0.00 +0.93 -3.11 +2.79 -4.54
PIN Pantheon International Plc +0.52 +0.52 +4.01 +0.00 +16.47 +25.28 +47.07 +45.69
JEDT JPMorgan European Discovery Trust plc -0.32 -4.77 -0.64 +0.16 +6.17 +31.14 +55.14 +23.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...