We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
FGP FirstGroup plc -0.73 +3.98 +6.65 -15.43 +17.78 +24.30 +83.64 +127.96
XPS XPS Pensions Group Plc +0.16 -7.35 +0.32 -14.86 -20.85 +41.26 +92.07 +151.00
ALFA Alfa Financial Software Holdings Ltd +2.59 -8.21 -14.61 -12.64 -20.83 +5.85 +20.63 +47.98
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
JIGI JPMorgan India Growth & Income plc +1.87 +0.72 -6.58 -8.85 -0.20 +4.59 +18.24 +32.48
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
AVON Avon Technologies Plc +6.36 -8.88 -2.80 -6.91 +23.53 +82.98 +93.16 -40.30
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
TCAP TP ICAP Group plc +3.92 +3.72 +10.19 -6.69 +2.12 +48.29 +44.41 +17.36
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
PAG Paragon Banking Group plc +1.77 -2.92 +6.27 -5.47 +13.53 +32.92 +44.72 +92.86
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
CHG Chemring Group plc -0.58 -4.14 +2.20 -4.32 +42.46 +44.27 +80.53 +82.47
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
HWG Harworth Group plc +3.74 +0.91 +3.74 -4.03 +0.30 +28.08 +37.60 +46.70
OCI Oakley Capital Investments Ltd -1.11 -3.94 -5.30 -3.60 +15.52 +13.32 +14.29 +83.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.14 +2.58 +1.59 -3.24 +5.40 +7.90 +3.02 +9.38
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
BREE Breedon Group plc +3.02 +8.98 +16.71 -2.22 -17.49 -2.61 +409.58 +306.52
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
SHC Shaftesbury Capital Plc -0.47 +5.84 +6.53 -1.85 +17.30 +13.45 +20.93 -11.40
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
FCH Funding Circle PLC -1.83 +4.16 +26.17 -0.27 +37.35 +385.16 +135.37 +30.78
BAG Barr (A.G.) +4.35 +9.43 +8.92 +0.14 +12.26 +27.01 +26.55 +44.55
3IN 3i Infrastructure plc +2.18 -6.02 +0.14 +0.43 +11.06 +9.16 +7.99 +16.01
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.00 +0.53 +0.18 +6.00 +11.88 +3.20
FRAS Frasers Group plc +0.86 +5.14 +3.07 +0.71 +13.69 -15.04 -11.08 +55.64
JGGI JPMorgan Global Growth & Income plc +1.74 +1.21 +3.72 +0.86 -1.52 +10.17 +24.20 +47.36
EDIN Edinburgh Investment Trust plc +3.29 +1.11 +2.90 +0.86 +7.50 +22.49 +19.62 +47.21
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
ELM Elementis plc -0.70 +2.42 +10.16 +1.08 +8.74 +24.78 +35.58 +34.71
MTRO Metro Bank Holdings plc +1.41 +0.78 +24.18 +1.73 +30.05 +245.07 -13.85 -10.79
TBCG TBC Bank Group Plc +9.76 +17.21 +25.40 +1.86 +15.47 +64.55 +84.02 +307.07
CWK Cranswick plc +0.37 +6.08 +10.18 +2.08 +10.52 +36.13 +80.57 +55.10
SAIN Scottish American Investment Co plc +1.15 +1.54 +5.41 +2.14 +0.57 +4.57 +2.94 +11.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
ITH Ithaca Energy plc +6.77 +19.81 -13.49 +2.64 +40.86 +47.02 +8.25 n/a
BGFD Baillie Gifford Japan Trust plc -1.91 -0.11 +6.70 +2.67 +16.96 +23.20 +18.31 -15.85
JUST Just Group plc +0.23 +0.70 +1.64 +2.84 +32.80 +170.24 +156.50 +155.44
AGT AVI Global Trust plc +0.94 +2.88 +6.57 +2.88 +8.52 +17.07 +32.10 +49.11
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
ESCT The European Smaller Companies Trust plc +0.45 +1.36 +8.23 +3.00 +22.26 +37.96 +32.64 +35.45
JSG Johnson Service Group plc +0.55 +5.04 +9.28 +3.25 +4.73 +2.82 +30.12 -2.80
CGT Capital Gearing Trust plc +0.40 +1.00 +1.93 +3.39 +3.82 +8.41 +2.97 +7.94
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
BUT Brunner Investment Trust plc +2.17 +2.59 +8.99 +3.72 +6.67 +23.79 +38.94 +68.99
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
ICGT ICG Enterprise Trust plc +1.89 +1.61 +1.61 +3.85 +14.37 +27.06 +33.57 +46.09
JDW J D Wetherspoon plc +1.27 +2.51 +20.65 +3.91 +27.68 -5.56 +40.61 -38.79
DSCV DiscoverIE Group plc +4.72 +10.82 +19.57 +4.39 +20.00 -5.93 -19.08 +0.30
BPCR BioPharma Credit plc -2.31 +3.33 +4.03 +4.49 +8.90 +3.10 -2.82 -5.87
BRGE BlackRock Greater Europe Investment Trust plc +2.90 +1.17 +7.09 +4.50 -1.31 -1.95 +12.69 +11.03
GNC Greencore Group plc -1.66 -1.85 +14.16 +4.52 +33.00 +155.03 +238.64 +94.16
GEN Genuit Group plc +2.70 +19.44 +26.58 +4.53 +5.25 -6.27 +20.95 -31.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...