We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,802.25
190.55 (0.84%)
Day high
22,809.83
Day low
22,612.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
GDWN Goodwin plc +12.32 +0.59 -48.76 -30.91 +95.43 +122.80 +221.88 +343.44
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
SEIT SDCL Efficiency Income Trust Plc +0.93 +0.93 -13.55 -27.30 -4.51 -33.33 -53.58 -62.42
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
THG THG plc +4.54 -16.50 -6.74 -23.43 +20.15 -55.84 -46.74 -94.67
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
DOCS Dr Martens plc +1.74 -8.01 -5.44 -22.44 +5.32 -24.35 -62.44 -86.01
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
OCI Oakley Capital Investments Ltd +3.04 -3.66 -12.55 -15.96 -2.27 -0.63 +1.50 +49.29
AVON Avon Technologies Plc -3.15 -11.41 -5.77 -15.34 +3.23 +23.27 +65.29 -48.29
KNOS Kainos Group plc +1.17 -6.61 +15.17 -15.11 +0.80 -22.79 -33.44 -42.86
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd +0.26 -10.86 -22.00 -14.10 +12.72 +10.25 +45.12 -9.83
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
RNK Rank Group -3.13 -12.75 +4.70 -12.27 -18.95 +1.05 -6.99 -46.78
FSG Foresight Group Holdings Ltd -2.28 -1.21 -0.97 -12.18 +2.13 -9.85 -1.57 -2.04
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
WPP WPP plc +1.74 +1.31 +0.70 -11.84 -53.95 -67.59 -69.28 -71.96
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
XPS XPS Pensions Group Plc -0.49 -6.36 -3.97 -10.78 -26.52 +19.84 +75.58 +135.94
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
MEGP ME Group International plc +1.00 -7.72 -2.08 -9.85 -32.37 -15.47 +5.54 +96.93
FGP FirstGroup plc -0.91 -8.69 -14.67 -9.79 -12.35 -4.65 +40.41 +99.76
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
MONY Mony Group Plc -0.63 +0.20 +17.74 -9.37 -18.76 -26.73 -33.44 -34.69
PAG Paragon Banking Group plc +0.54 -8.52 -12.72 -9.25 -18.53 +0.20 +43.88 +53.29
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
ENOG Energean +4.48 +7.91 +2.84 -8.84 -6.14 -25.19 -22.10 +8.04
WWH Worldwide Healthcare Trust plc +1.63 -2.56 -3.11 -8.42 +19.76 -1.72 +3.79 -5.78
OSB OSB Group plc -3.44 -13.06 -16.37 -8.29 +2.75 +6.34 -3.16 +4.09
SHC Shaftesbury Capital Plc -2.49 -10.22 -13.47 -8.24 -10.10 -7.85 +9.04 -23.83
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
BOWL Hollywood Bowl Group Plc -1.38 -8.41 -3.65 -7.39 -18.00 -25.11 -5.11 +8.91
BAG Barr (A.G.) -1.32 -9.50 -10.04 -7.26 -15.61 +3.81 +15.83 +14.72
HIK Hikma Pharmaceuticals +1.26 +4.79 -8.37 -7.25 -30.19 -26.95 -21.04 -39.77
SYNC Syncona Limited +0.86 +7.31 -4.08 -6.93 +9.30 -12.64 -40.73 -55.56
CHG Chemring Group plc -0.59 -15.35 -7.68 -6.77 +10.40 +20.20 +68.84 +58.93
ICGT ICG Enterprise Trust plc -1.86 +0.59 -7.41 -6.66 +10.99 +13.74 +22.24 +27.93
PCGH Polar Capital Global Healthcare Trust plc -0.52 -5.24 -7.99 -6.17 +19.87 +2.43 +10.79 +50.20
POLN Pollen Street Group Limited +0.12 -4.22 -6.36 -6.15 +4.88 +20.89 +20.55 -13.06
FCSS Fidelity China Special Situations PLC -2.50 -4.41 -8.16 -5.03 +14.93 +20.62 +28.85 -27.24
TFIF TwentyFour Income Fund Ltd -0.37 -3.78 -5.65 -4.98 -2.20 +4.09 +5.53 -0.65
FGT Finsbury Growth & Income Trust plc +1.20 -2.82 -0.39 -4.89 -18.67 -11.24 -16.06 -16.15
ELM Elementis plc +1.66 -7.30 -13.62 -4.79 +16.27 +0.27 +25.17 -2.39
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
QQ. QinetiQ Group plc +0.58 -13.79 -14.91 -4.13 -2.70 +13.29 +10.07 +28.33
FAN Volution Group plc -5.65 -10.14 -15.71 -3.78 -5.95 +27.45 +31.34 +41.48
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
BPT Bridgepoint Group plc -0.68 -6.33 -0.68 -3.73 -10.23 +12.00 +20.29 n/a
NCC NCC Group plc -0.15 +11.54 +2.54 -3.38 -12.94 +1.63 +37.34 -53.01
TRIG The Renewables Infrastructure Group Limited +2.14 +8.33 +3.32 -2.99 -7.38 -29.21 -41.68 -43.97
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
ONT Oxford Nanopore Technologies plc +4.17 -5.21 -11.76 -2.91 -5.36 +10.91 -49.45 n/a
FEV Fidelity European Trust plc -1.11 -4.87 -7.29 -2.91 -1.60 -1.84 +12.18 +34.85
GBG GB Group plc +0.90 +1.58 +11.41 -2.81 -22.72 -32.46 -26.39 -74.39
KIE Kier Group plc -5.11 -9.16 -18.87 -2.72 +24.47 +36.51 +149.56 +76.41
UKW Greencoat UK Wind plc -3.97 -0.74 +4.36 -2.34 -11.67 -30.46 -36.58 -25.27
SCT Softcat plc +1.54 +3.89 +21.52 -2.25 -24.14 -16.22 +4.44 -20.85
GNC Greencore Group plc +0.78 -9.48 -13.86 -2.10 +18.27 +72.59 +197.76 +37.87
BRGE BlackRock Greater Europe Investment Trust plc -1.07 -4.13 -5.11 -1.76 -4.62 -11.59 +0.91 -4.30
EDIN Edinburgh Investment Trust plc +0.26 -5.22 -1.26 -1.64 -1.64 +6.69 +16.39 +23.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.08 -4.96 -1.71 -1.50 +8.88 -5.93 +6.98 +6.60
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
CLDN Caledonia Investments plc +1.78 +1.78 +8.31 -1.20 -2.24 +7.37 +5.09 +23.22
CURY Currys plc -1.48 -4.02 -15.22 -1.10 +2.51 +78.15 +125.11 -4.96
3IN 3i Infrastructure plc -3.49 -1.24 +4.51 -0.96 +8.77 +4.20 +10.45 +19.63
FOUR 4imprint Group plc -1.28 -4.55 -3.91 -0.81 +5.73 -41.05 -21.57 +44.99
GNS Genus plc +2.34 -10.59 -21.98 -0.46 +12.84 +27.78 -3.82 -50.75
SPI Spire Healthcare Group plc +49.80 +35.20 +8.29 -0.22 +11.56 -14.12 -7.31 +13.61
JSG Johnson Service Group plc -4.12 -0.88 -7.09 -0.07 -6.58 -19.51 +13.36 -19.51
PNL Personal Assets Trust plc +0.19 -1.65 -2.19 +0.00 +4.28 +9.39 +11.90 +14.53
IHP Integrafin Holdings Plc +0.60 -1.31 +0.60 +0.15 +1.20 +10.82 +20.20 -37.06
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
MOON Moonpig Group Plc -5.27 -5.19 -1.30 +0.39 -18.57 +31.11 +53.52 -53.33
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.41 -2.71 -0.88 +0.64 +2.73 -3.18 -4.00 -26.21
BYIT Bytes Technology Group plc +10.88 +11.30 +18.48 +0.92 -30.38 -33.41 -19.83 -30.18
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
MGNS Morgan Sindall Group Plc -7.87 -11.90 -19.41 +1.09 +18.91 +79.83 +137.81 +94.29
FRAS Frasers Group plc -0.22 +0.14 -1.29 +1.25 -3.29 -16.55 -10.90 +20.07
PPET Patria Private Equity Trust Plc +0.99 +0.00 +0.83 +1.33 +7.96 +14.23 n/a n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...