We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,684.27
110.78 (0.47%)
Day high
23,727.73
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -0.35 -6.92 -1.51 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.44 +1.47 +21.36 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.19 -6.09 -20.35 -46.55 -49.09 -21.21 +17.42 n/a
FUTR Future plc -1.05 -15.51 -29.28 -45.52 -59.55 -40.24 -71.34 -78.35
PINE Pinewood Technologies Group plc -31.43 -12.85 -6.59 -41.13 -7.83 +799.14 +1,500.00 +2,036.99
SMWH WH Smith Plc -1.53 -3.43 +2.66 -39.57 -42.41 -46.93 -60.62 -59.92
HFG Hilton Food Group Plc +1.94 +4.58 +9.95 -37.43 -40.54 -33.46 -22.79 -50.10
TRST Trustpilot Group plc +2.99 -35.51 -19.63 -37.22 -59.29 -28.53 +27.66 n/a
CCR C & C Group plc -2.94 -14.72 -12.19 -37.21 -24.77 -27.30 -24.46 -49.10
ONT Oxford Nanopore Technologies plc +0.15 -11.61 +8.12 -36.45 +2.54 -11.96 -42.09 n/a
OCDO Ocado Group plc +6.68 -10.34 +27.66 -33.92 -22.32 -56.06 -62.66 -90.82
RNK Rank Group +2.44 -5.92 -13.99 -32.50 +6.71 +23.76 +1.88 -35.25
MEGP ME Group International plc +2.00 +4.23 -5.67 -31.25 -35.59 +5.77 +5.15 +185.43
WPP WPP plc +6.32 -11.24 -12.09 -28.96 -63.99 -64.79 -72.69 -67.29
HAS Hays plc -1.59 +1.29 -17.95 -27.52 -37.44 -52.91 -63.23 -70.63
SCT Softcat plc -0.18 -20.58 -20.18 -27.27 -29.53 -24.90 -9.52 -26.65
TATE Tate & Lyle plc -1.59 +8.77 +2.90 -26.21 -26.95 -35.29 -50.61 -54.37
TEP Telecom Plus plc +0.73 +2.69 -18.39 -26.18 -18.96 -6.39 -26.34 +10.26
TRN Trainline plc +0.30 -2.60 -17.37 -26.06 -36.53 -36.17 -20.77 -59.09
BPT Bridgepoint Group plc -2.47 -8.32 -5.04 -24.84 -31.05 -9.08 +5.94 n/a
MONY Mony Group Plc +1.48 -18.90 -20.36 -24.55 -26.03 -38.93 -34.97 -47.27
PAGE PageGroup plc -1.88 -0.65 -14.29 -24.31 -39.30 -56.54 -57.12 -59.61
BYIT Bytes Technology Group plc +1.51 -13.05 -14.11 -24.15 -33.83 -52.17 -27.43 -30.37
AML Aston Martin Lagonda -6.44 -2.45 -0.33 -23.64 -47.95 -64.03 -69.92 -92.45
CHRY Chrysalis Investments Limited -0.83 -15.00 -14.23 -21.58 -6.85 +13.20 +45.12 -54.23
BSIF Bluefield Solar Income Fund Limited -3.04 +6.38 -2.91 -21.41 -16.11 -27.90 -47.57 -45.22
GAMA Gamma Communications plc -2.25 -4.71 -5.02 -20.91 -36.03 -30.51 -25.64 -45.11
UTG Unite Group -0.34 -0.60 +7.22 -20.40 -32.30 -42.22 -41.76 -38.90
DOCS Dr Martens plc +0.00 -10.33 -17.59 -20.37 +0.67 -29.28 -55.81 -86.11
BME B&M European Value Retail SA +4.72 +9.85 +12.99 -19.81 -35.51 -63.65 -61.49 -67.70
DNLM Dunelm Group Plc +1.88 +2.05 -9.15 -19.65 -2.99 -13.66 -20.51 -22.10
SEIT SDCL Efficiency Income Trust Plc -6.53 -6.53 -20.81 -19.32 -7.45 -21.85 -49.79 -55.89
UKW Greencoat UK Wind plc -3.00 -5.34 -5.92 -18.19 -16.56 -28.69 -42.70 -29.62
TRIG The Renewables Infrastructure Group Limited -5.82 -6.23 -12.80 -18.00 -13.73 -32.88 -49.77 -49.61
PTEC Playtech plc +2.05 +30.28 +47.67 -17.81 -52.59 -25.28 -40.27 -25.82
AJB AJ Bell Plc -0.24 -5.96 -16.03 -17.10 -0.87 +30.01 +26.13 -2.36
XPS XPS Pensions Group Plc -2.98 -10.55 -8.02 -16.01 -23.77 +36.34 +87.58 +146.61
FGP FirstGroup plc +0.26 +2.37 +7.64 -15.80 +18.49 +22.77 +81.24 +127.36
FGT Finsbury Growth & Income Trust plc +1.61 -7.89 -4.65 -15.57 -18.47 -11.33 -15.29 -13.45
FGEN Foresight Environmental Infrastructure Ltd -1.88 -3.42 +4.31 -15.57 -5.57 -31.58 -43.97 -41.55
ALFA Alfa Financial Software Holdings Ltd +0.00 -9.62 -15.12 -13.56 -22.63 +4.44 +18.99 +46.42
GBG GB Group plc -4.61 -16.30 -16.48 -12.74 -45.49 -31.77 -42.70 -77.37
HGT HG Capital Trust plc -4.98 -11.04 -4.98 -12.72 -16.54 +0.00 +20.11 +30.65
JIGI JPMorgan India Growth & Income plc -0.62 -2.94 -8.24 -10.97 -1.44 +2.57 +15.70 +29.63
FSG Foresight Group Holdings Ltd +1.35 -8.04 -10.35 -9.96 +4.18 -6.05 -13.37 -1.79
MSLH Marshalls Plc -2.93 +3.11 +6.42 -9.93 -30.76 -41.72 -49.17 -73.21
IHP Integrafin Holdings Plc -5.41 -10.53 -6.54 -9.76 -8.18 +14.86 +6.61 -37.85
SPI Spire Healthcare Group plc +0.50 +11.11 -9.50 -9.09 -12.09 -17.18 -14.89 +29.53
NCC NCC Group plc -0.60 -3.80 -6.92 -8.47 -3.09 +4.94 -21.83 -51.19
AVON Avon Technologies Plc +8.45 -9.11 -5.17 -8.37 +21.68 +161.43 +92.70 -40.63
IBST Ibstock plc -0.45 -3.38 +4.94 -7.97 -19.56 -19.46 -19.26 -38.79
CLDN Caledonia Investments plc +1.88 -4.86 -6.50 -7.96 -9.62 +4.91 -1.81 +28.18
TCAP TP ICAP Group plc +4.42 +2.56 +7.88 -7.80 -0.19 +45.41 +43.65 +15.15
AIE Ashoka India Equity Inv Trust Plc +0.40 -1.37 -9.21 -7.54 -4.01 -2.52 +30.31 +72.85
WIZZ Wizz Air Holdings plc -6.03 +3.81 +21.99 -7.16 -15.55 -37.49 -52.91 -73.01
ENOG Energean +2.29 -5.33 -9.14 -6.10 -15.50 -11.59 -27.24 -1.75
RPI Raspberry Pi Holdings plc +40.37 +34.82 +21.44 -5.91 -41.35 n/a n/a n/a
PAG Paragon Banking Group plc +2.14 -4.18 +4.75 -4.92 +11.47 +33.64 +44.05 +91.96
PETS Pets At Home Group PLC +2.86 +12.39 +8.45 -4.86 -0.80 -23.67 -41.29 -42.77
HWG Harworth Group plc +4.06 +0.91 +4.06 -4.58 +0.60 +30.08 +39.33 +46.70
TBCG TBC Bank Group Plc +0.94 +8.59 +16.37 -4.23 +7.50 +48.79 +66.02 +275.22
GRI Grainger Plc -1.04 -1.04 +1.06 -4.12 -9.02 -28.18 -25.20 -26.58
NAS North Atlantic Smaller Cos Inv Tst plc +1.68 +2.25 -1.62 -3.96 -1.62 -2.93 -8.08 -6.06
VCT Victrex -4.65 -2.73 +12.67 -3.84 -29.07 -49.33 -63.77 -69.19
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.15 +1.82 +2.26 -3.46 +5.56 +7.22 +3.49 +8.70
OCI Oakley Capital Investments Ltd -0.73 -2.87 -3.21 -3.21 +16.43 +14.83 +15.20 +85.62
BREE Breedon Group plc +0.73 +9.06 +14.30 -2.96 -18.19 -3.81 +410.89 +305.84
GRG Greggs Plc +0.00 -5.39 +5.83 -2.41 -24.01 -43.61 -41.86 -24.45
DOM Domino's Pizza Group plc +1.51 +9.87 +17.85 -2.23 -30.84 -41.96 -34.91 -37.99
HICL HICL Infrastructure plc +2.21 +1.01 +10.28 -1.96 +6.18 -0.50 -25.71 -29.04
ITV ITV plc -1.23 +0.76 +3.83 -1.96 +6.60 +37.13 -10.11 -26.91
SHC Shaftesbury Capital Plc -0.94 +3.08 +4.84 -1.67 +18.41 +11.34 +19.85 -12.11
IPO IP Group Plc -1.37 +1.05 -4.16 -1.20 +24.14 +12.72 -9.65 -51.10
CHG Chemring Group plc +5.14 -3.15 +5.99 -1.14 +43.21 +47.25 +81.88 +86.76
ELM Elementis plc -1.88 +1.71 +7.60 -0.36 +7.88 +21.37 +33.92 +32.96
FCH Funding Circle PLC -2.35 +18.38 +23.47 -0.27 +38.33 +369.81 +124.66 +29.91
JGGI JPMorgan Global Growth & Income plc +1.92 +1.39 +3.36 +0.00 -2.34 +8.74 +24.20 +47.36
BAG Barr (A.G.) +4.86 +7.13 +8.14 +0.14 +9.68 +27.02 +27.02 +43.51
FRAS Frasers Group plc +1.86 +5.24 +3.79 +0.56 +14.73 -15.13 -7.41 +57.08
3IN 3i Infrastructure plc +2.79 -7.40 -1.96 +0.57 +9.19 +8.85 +9.36 +15.68
BOWL Hollywood Bowl Group Plc +1.37 -6.65 -4.42 +0.58 -4.95 -17.88 +7.68 +20.70
DSCV DiscoverIE Group plc +4.42 +9.98 +18.67 +0.61 +17.83 -8.19 -19.00 -0.45
GEN Genuit Group plc +0.41 +14.02 +22.31 +0.68 +1.37 -9.87 +17.46 -33.33
CWK Cranswick plc -1.50 +3.54 +7.55 +0.76 +7.01 +32.35 +75.43 +51.09
CBG Close Brothers Group plc -1.01 -6.82 +18.74 +0.78 +58.32 +60.39 -51.32 -68.52
GCP GCP Infrastructure Investments Ltd +0.66 +4.50 +9.12 +0.79 +0.13 +7.89 -19.71 -26.77
TFIF TwentyFour Income Fund Ltd -0.18 -1.74 +0.36 +0.89 -0.35 +5.22 +11.68 +3.01
EDIN Edinburgh Investment Trust plc +3.31 -0.49 +2.27 +1.12 +6.15 +21.59 +19.09 +46.13
MOON Moonpig Group Plc +2.92 -1.40 +2.92 +1.20 -6.62 +29.75 +77.88 -55.00
HBR Harbour Energy plc +4.77 +8.45 -1.30 +1.96 -3.75 -13.97 -22.55 -49.69
AGT AVI Global Trust plc +0.00 +2.31 +6.20 +2.12 +6.63 +15.94 +30.15 +47.99
SAIN Scottish American Investment Co plc +0.19 +0.77 +5.02 +2.15 +0.00 +4.18 +2.15 +11.28
ICGT ICG Enterprise Trust plc +1.35 -0.40 +1.63 +2.32 +13.48 +26.73 +33.75 +44.73
BRGE BlackRock Greater Europe Investment Trust plc +2.41 +0.00 +4.94 +2.41 -2.78 -3.57 +9.17 +9.38
WKP Workspace Group Plc +0.73 -0.48 +9.32 +2.46 -6.72 -18.49 -18.33 -41.95
BUT Brunner Investment Trust plc +2.06 +0.81 +8.47 +2.48 +3.92 +22.81 +35.09 +66.97
BGFD Baillie Gifford Japan Trust plc -2.10 -0.75 +6.15 +2.53 +17.97 +23.44 +19.03 -15.12
ESCT The European Smaller Companies Trust plc +0.68 +0.00 +9.07 +2.53 +20.01 +36.92 +31.27 +34.85
KNOS Kainos Group plc +1.79 -26.67 -27.86 +2.59 -9.99 -36.43 -51.79 -49.65
JUST Just Group plc +0.23 +0.23 +1.64 +2.60 +33.95 +169.57 +156.65 +155.44
MTRO Metro Bank Holdings plc +2.20 +0.93 +25.29 +2.69 +29.93 +250.81 -12.65 -10.51
JDW J D Wetherspoon plc +3.47 +0.20 +22.11 +3.12 +29.28 -4.65 +46.20 -38.55
DLN Derwent London plc -3.59 -6.48 +6.87 +3.20 -7.51 -10.63 -32.13 -43.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.40 +1.99 +3.92 +3.66 +6.90 +1.36 -3.41 -24.40
JSG Johnson Service Group plc +2.09 +1.67 +8.93 +3.68 +3.98 +1.10 +30.25 -2.53
BRSC BlackRock Smaller Companies Trust plc +0.59 +1.63 +8.87 +4.09 +4.41 +1.78 -0.87 -18.21
SYNC Syncona Limited -0.20 -0.60 +1.02 +4.21 +4.32 -17.91 -41.76 -61.10
CGT Capital Gearing Trust plc +0.80 +1.11 +2.34 +4.25 +3.71 +8.29 +2.55 +7.94
PFD Premier Foods plc -0.51 +12.94 +10.87 +4.42 +5.44 +37.45 +73.04 +108.16
FAN Volution Group plc -0.58 +6.54 +12.87 +4.75 +32.82 +60.19 +84.37 +112.42
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...