We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,975.73
89.79 (0.38%)
Day high
24,059.59
Day low
23,870.80

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
AEP AEP Plantations Plc +2.29 +11.59 -87.35 -87.80 -83.84 -67.48 -72.72 -70.02
GDWN Goodwin plc -24.77 -26.50 +1.52 -42.13 +41.35 +93.93 +206.57 +359.38
TEP Telecom Plus plc -6.64 -7.52 -22.69 -41.18 -57.51 -55.94 -49.03 -22.54
VTY Vistry Group Plc -8.62 +3.86 +6.86 -37.64 -54.57 -81.10 -67.37 -78.13
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
OXB Oxford Biomedica plc +4.69 -6.69 -25.58 -31.41 -25.83 +35.10 +47.85 -69.29
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
HTG Hunting plc -0.88 -12.18 -15.73 -23.75 +20.33 -2.34 +54.28 +96.29
AML Aston Martin Lagonda -0.29 -3.02 -17.02 -22.40 -52.08 -77.14 -89.84 -95.20
WIX Wickes Group Plc -3.84 -9.63 +3.33 -21.65 -7.11 +5.63 +31.05 -23.71
SRP Serco Group plc -3.27 -5.90 -2.28 -21.63 +13.10 +45.13 +62.48 +82.53
RAT Rathbones Group plc -1.44 -3.31 -14.42 -21.44 -7.46 -6.08 -4.32 -19.71
GNS Genus plc -7.22 -6.82 +2.18 -21.17 -19.55 +16.76 +2.47 -61.15
PAF Pan African Resources plc -7.41 +14.83 +24.95 -21.03 +60.36 +325.63 +806.61 +698.73
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -10.06 -3.35 +1.97 -19.79 -36.10 -30.22 -2.75 +6.21
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
FCSS Fidelity China Special Situations PLC -2.36 -7.46 -10.14 -18.42 -19.87 +44.19 +18.10 -30.43
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
JUP Jupiter Fund Management PLC -2.45 -1.12 -5.58 -16.03 +36.54 +96.54 +70.27 -38.72
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
PLUS Plus500 Ltd -2.87 -6.41 -24.77 -13.91 +15.81 +39.69 +159.02 +150.79
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
COA Coats Group plc +0.13 -8.43 -0.70 -12.72 -3.69 -19.38 +3.17 +3.44
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
HOC Hochschild Mining Plc -8.58 +19.26 +22.60 -12.43 +85.42 +264.01 +634.57 +290.45
BAG Barr (A.G.) +0.00 -1.99 -8.64 -12.43 -14.20 -9.62 +21.19 +9.02
PPH PPHE Hotel Group Ltd +1.99 +1.46 -23.30 -12.24 +10.04 +22.72 +40.73 +5.79
OSB OSB Group plc -1.06 +0.79 +1.99 -12.18 -5.45 +37.49 +61.11 +6.22
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
MGNS Morgan Sindall Group Plc -5.13 -11.10 -11.10 -10.65 -3.35 +33.27 +99.90 +53.41
N91 Ninety One plc -0.94 -5.99 -1.78 -10.63 +9.42 +30.56 +27.39 -19.34
ENOG Energean +3.78 +7.06 +7.21 -10.46 -11.01 -10.11 -30.66 +8.15
PHP Primary Health Properties plc -2.02 -3.77 +0.49 -9.98 +3.72 -8.82 -1.02 -44.07
WKP Workspace Group Plc -1.09 +0.28 +8.57 -9.79 -7.37 -44.45 -25.17 -59.37
AVON Avon Technologies Plc -4.98 -10.24 +2.14 -9.48 -11.44 +39.67 +170.55 -2.55
QQ. QinetiQ Group plc -1.58 -16.10 -1.62 -8.02 -2.76 +4.10 +41.39 +43.97
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
DRX Drax Group plc +4.40 +10.78 +4.40 -7.40 +22.00 +24.06 +48.73 +95.49
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.23 +0.57 -1.13 -4.57 -11.49 -4.15 -3.83 -3.73
BHMG BH Macro Ltd -0.12 +1.07 -0.70 -4.39 +8.29 +19.24 +20.94 +22.33
FGP FirstGroup plc -5.45 -8.74 -2.04 -4.38 -21.55 +5.92 +8.03 +94.45
GNC Greencore Group plc -2.67 -6.35 +23.04 -4.32 +1.35 +38.28 +211.50 +80.88
MAB Mitchells & Butlers Plc -1.63 -3.21 +12.89 -4.23 +6.05 -7.34 +23.52 +1.31
CHG Chemring Group plc -2.08 -18.89 -1.80 -4.17 -4.87 +33.38 +71.93 +60.71
ASHM Ashmore Group plc -0.37 -4.02 +8.76 -4.11 +31.78 +21.70 +13.95 -40.66
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
BOWL Hollywood Bowl Group Plc -10.54 -10.85 -14.21 -3.28 +1.83 -19.84 +9.87 +7.74
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
CWK Cranswick plc -3.07 -3.62 -10.12 -2.88 +0.80 +8.00 +46.33 +29.21
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
SNR Senior plc +0.17 +0.68 +2.61 -2.48 +54.03 +83.60 +67.71 +78.92
RICA Ruffer Investment Co Ltd +0.84 +0.67 +0.00 -2.43 +5.24 +9.65 +12.31 +3.79
XPS XPS Pensions Group Plc -3.51 -10.77 -2.26 -2.42 -14.55 +3.24 +63.51 +105.78
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
HBR Harbour Energy plc +8.26 +10.59 +4.12 -1.98 +25.14 +7.51 +12.38 -25.68
SUPR Supermarket Income REIT plc -2.14 -4.59 -2.08 -1.79 +5.52 +7.45 +10.63 -30.34
TFIF TwentyFour Income Fund Ltd +0.00 +0.56 -1.09 -1.45 -4.24 +4.23 +10.84 -4.91
UEM Utilico Emerging Markets Trust plc +0.72 -3.45 +0.36 -1.41 +13.36 +29.03 +26.98 +26.13
MNDI Mondi plc -2.32 -9.41 +14.98 -1.15 -16.83 -42.10 -36.92 -58.93
PNL Personal Assets Trust plc -1.28 -2.69 +1.31 -0.73 +4.03 +10.84 +16.56 +10.50
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
PAG Paragon Banking Group plc -5.09 -3.40 +5.96 -0.38 -9.54 +6.61 +56.56 +41.12
SHC Shaftesbury Capital Plc -6.33 -5.30 +3.77 -0.29 -2.69 -9.41 +16.99 -17.99
PFD Premier Foods plc -2.81 -2.76 -7.81 -0.05 +2.54 +5.85 +58.95 +56.85
VEIL Vietnam Enterprise Investments Ltd -0.14 +1.24 -2.27 +0.00 -0.68 +29.05 +17.66 +4.27
SVS Savills plc +0.20 +3.80 +18.68 +0.00 +9.66 -13.08 +11.79 -25.46
QLT Quilter plc -0.81 -6.81 -0.75 +0.11 +16.15 +35.78 +110.24 +8.27
INCH Inchcape plc -4.15 -2.71 -0.74 +0.25 +22.58 -1.82 +5.61 -4.37
BREE Breedon Group plc -3.06 -7.45 +14.21 +0.37 -10.53 -21.79 -7.85 +227.92
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
GFRD Galliford Try Holdings Plc -8.09 -8.84 +9.43 +1.09 +35.03 +93.40 +193.16 +233.73
CURY Currys plc -2.82 -7.32 -1.53 +1.16 +10.19 +91.47 +200.53 +6.62
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
SSPG SSP Group plc -4.59 -11.21 +15.01 +1.36 +24.75 +17.24 -18.98 -28.21
CVSG CVS Group plc -1.98 +0.00 +4.20 +1.74 +6.61 +14.16 -19.38 -46.69
PINT Pantheon Infrastructure Plc +0.17 +3.39 +1.05 +1.75 +11.54 +43.92 +54.67 n/a
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
RMV Rightmove plc -7.70 -2.64 +6.76 +1.82 -36.41 -30.81 -17.45 -37.82
LRE Lancashire Holdings -1.27 +4.64 +0.81 +1.89 +2.73 -7.53 +10.90 -5.63
JEGI JPMorgan European Growth & Income plc -2.06 -5.43 +1.13 +2.00 +12.00 +42.09 +52.56 +57.97
AGT AVI Global Trust plc -1.70 -0.95 +1.76 +2.16 -1.14 +15.04 +31.31 +30.00
FAN Volution Group plc -4.17 -5.57 +7.33 +2.71 +3.37 +21.05 +80.59 +18.17
HGT HG Capital Trust plc +0.00 +3.66 +6.07 +2.75 -16.22 -17.49 +5.53 +3.66
JSG Johnson Service Group plc -5.41 -8.44 -11.63 +2.83 -11.16 -13.56 +0.52 -8.13
ZIG Zigup Plc -4.97 -11.98 -9.16 +3.00 +35.81 +6.33 +24.89 -3.06
FGT Finsbury Growth & Income Trust plc -4.98 -4.63 +3.03 +3.03 -10.10 -7.88 -10.00 -13.29
GSCT The Global Smaller Companies Trust Plc -1.05 -2.88 +0.75 +3.05 +12.50 +16.38 +31.43 +10.01
CGT Capital Gearing Trust plc -0.58 -2.08 +0.78 +3.19 +6.58 +8.82 +13.22 +2.57
BPCR BioPharma Credit plc +0.00 -0.62 +1.68 +3.21 +5.46 +5.92 +15.00 -1.02
HMSO Hammerson Plc -5.14 -8.03 +1.00 +3.25 +20.92 +14.09 +37.91 +5.27
CTY City Of London Investment Trust -3.07 -4.05 +1.79 +3.27 +14.95 +31.41 +45.34 +46.27
EDIN Edinburgh Investment Trust plc -3.74 -3.63 +3.52 +3.52 +2.88 +9.15 +26.03 +35.14
ICGT ICG Enterprise Trust plc -4.47 -4.73 +1.44 +3.52 +0.71 +19.29 +25.00 +19.29
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...