We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,921.28
-142.67 (-0.65%)
Day high
22,096.37
Day low
21,914.35

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc -19.38 -30.40 -44.51 -49.68 -47.37 -14.10 +34.85 n/a
BME B&M European Value Retail SA -2.69 -1.77 -34.90 -44.26 -55.52 -73.60 -60.44 -66.49
HFG Hilton Food Group Plc -1.76 -21.81 -24.96 -42.50 -44.41 -32.71 +0.40 -51.73
UTG Unite Group -1.07 -9.41 -27.51 -39.29 -39.64 -47.93 -44.38 -53.00
PAY Paypoint Plc -0.86 -32.90 -32.90 -37.87 -43.30 -0.54 -8.71 -25.65
MSLH Marshalls Plc -3.15 +3.24 -3.15 -36.46 -46.69 -30.95 -37.34 -76.13
TRST Trustpilot Group plc -20.71 -16.54 -25.51 -35.59 -49.54 +14.67 +62.73 n/a
BYIT Bytes Technology Group plc +0.17 -2.98 -18.37 -35.31 -25.40 -38.81 -13.80 n/a
SMWH WH Smith Plc +0.52 +7.75 +1.87 -35.28 -45.70 -48.06 -51.77 -57.08
DOM Domino's Pizza Group plc -3.98 -6.85 -18.42 -34.76 -52.07 -57.14 -40.39 -49.25
TATE Tate & Lyle plc -2.20 -5.14 -28.88 -34.32 -48.49 -43.29 -49.11 -51.69
TEP Telecom Plus plc -9.50 -20.14 -25.92 -33.56 -23.35 -10.09 -38.20 -5.90
RPI Raspberry Pi Holdings plc -0.37 -4.70 -24.93 -31.89 -15.25 n/a n/a n/a
IBST Ibstock plc -1.51 +1.55 -2.97 -30.57 -31.66 -5.49 -14.23 -34.44
ESP Empiric Student Property plc -0.14 -6.84 -18.33 -28.78 -15.52 -19.85 -11.23 -1.34
BREE Breedon Group plc -1.95 -1.05 -13.14 -28.16 -30.96 -8.04 +442.91 +276.35
OCDO Ocado Group plc +6.11 -4.31 -39.93 -26.54 -40.63 -69.96 -72.11 -91.62
CCR C & C Group plc -2.34 -8.49 -25.60 -25.60 -15.43 -8.89 -29.02 -41.53
BSIF Bluefield Solar Income Fund Limited +1.43 -2.74 -18.76 -25.11 -26.50 -37.72 -47.79 -44.09
HAS Hays plc -4.66 -7.97 -13.15 -24.40 -32.93 -49.19 -54.53 -60.42
MEGP ME Group International plc -0.86 -8.00 -16.06 -23.70 -25.46 +25.39 +45.70 +173.34
QQ. QinetiQ Group plc +3.49 -5.26 -13.29 -23.45 +1.64 +41.31 +19.65 +43.82
AML Aston Martin Lagonda +0.94 +8.52 -11.55 -23.22 -42.07 -72.21 -55.96 -88.97
TRN Trainline plc -6.51 -16.71 -19.87 -22.80 -49.86 -26.18 -27.96 -52.13
GAMA Gamma Communications plc -2.45 -5.17 -13.82 -22.55 -44.15 -13.82 -10.97 -41.03
PETS Pets At Home Group PLC -6.38 -1.82 -11.01 -20.69 -11.69 -33.83 -23.87 -44.61
SCT Softcat plc -0.21 -2.23 -10.17 -20.44 -7.89 +12.42 +21.27 +26.68
FSFL Foresight Solar Fund Ltd +0.46 -7.41 -19.95 -18.44 -18.85 -32.15 -44.06 -35.00
PINE Pinewood Technologies Group plc +0.00 +1.39 -30.74 -17.89 +7.67 +1,042.41 +1,194.33 +2,703.38
GRG Greggs Plc -1.87 +4.69 -0.79 -17.64 -40.90 -34.11 -30.22 -7.18
GEN Genuit Group plc -2.12 -9.14 -6.78 -17.60 -20.93 -8.37 +10.43 -34.42
CHG Chemring Group plc +1.16 -11.51 -12.00 -17.44 +32.73 +46.72 +57.80 +90.67
DLN Derwent London plc -4.66 -8.65 -2.88 -16.79 -22.01 -27.01 -30.52 -49.28
SPI Spire Healthcare Group plc -23.18 -23.01 -18.31 -16.75 -21.97 -21.27 -20.18 +22.88
UKW Greencoat UK Wind plc -0.56 -2.36 -10.87 -16.68 -22.90 -32.95 -36.09 -24.92
FUTR Future plc -7.72 -1.35 -20.39 -16.30 -47.01 -4.80 -55.81 -66.39
MONY Mony Group Plc -4.11 -6.23 -11.30 -16.04 -8.40 -34.74 -3.85 -26.23
RNK Rank Group +0.19 -8.08 -22.63 -15.78 +19.68 +43.29 +21.63 -32.52
PAGE PageGroup plc -4.14 -2.91 -1.65 -15.60 -36.47 -50.99 -50.02 -47.96
VCT Victrex +5.93 +5.42 -9.20 -15.47 -39.69 -55.19 -58.30 -68.70
PFD Premier Foods plc -2.12 -0.79 -5.69 -15.17 -6.50 +34.46 +63.81 +96.20
GRI Grainger Plc -1.53 -5.74 -5.74 -15.12 -22.40 -30.89 -26.02 -34.54
TRIG The Renewables Infrastructure Group Limited -0.14 -2.07 -8.15 -14.25 -20.13 -34.50 -44.53 -44.09
MOON Moonpig Group Plc +0.47 +5.16 +8.08 -14.06 -20.45 +40.70 +63.86 n/a
XPS XPS Pensions Group Plc -2.11 +3.73 +0.29 -13.11 -4.13 +51.30 +141.67 +187.60
TW. Taylor Wimpey plc -0.79 -2.29 +1.80 -12.08 -21.75 -26.98 -2.29 -36.19
FGT Finsbury Growth & Income Trust plc -1.59 -1.35 -9.55 -11.93 -9.96 -4.62 -5.18 -6.94
RHIM RHI Magnesita NV +0.00 +26.88 +14.48 -10.92 -19.04 -17.96 +16.38 -24.02
FGEN Foresight Environmental Infrastructure Ltd -0.59 +2.28 -12.14 -10.74 -12.26 -30.55 -45.73 -40.18
ALFA Alfa Financial Software Holdings Ltd -1.79 +1.15 -11.67 -10.41 +1.62 +48.31 +39.81 +72.83
DSCV DiscoverIE Group plc -0.33 +5.24 -0.66 -10.40 -16.37 -14.59 -25.56 -3.67
FRAS Frasers Group plc -13.47 -6.16 -7.81 -10.09 +2.66 -28.73 -19.58 +49.61
TBCG TBC Bank Group Plc -0.37 +6.01 -6.13 -9.98 +32.46 +46.04 +85.39 +241.18
FGP FirstGroup plc -0.28 -13.80 -17.76 -9.95 +13.67 +4.71 +84.74 +160.58
NCC NCC Group plc -1.37 +0.56 -2.96 -9.89 -11.22 +18.23 -26.61 -36.00
PAG Paragon Banking Group plc -4.63 +0.88 -8.91 -9.83 -0.12 +43.95 +56.59 +76.30
MAB Mitchells & Butlers Plc -8.48 +9.51 +1.37 -9.60 +4.44 +10.87 +90.72 +6.80
GFTU Grafton Group -1.98 -1.60 +2.17 -9.50 -5.10 +5.91 +17.25 +10.19
BAG Barr (A.G.) -2.19 -7.94 -11.46 -9.14 -0.79 +28.41 +22.75 +22.50
PTEC Playtech plc +2.33 +19.42 -28.86 -8.48 -61.56 -32.42 -45.42 -28.23
BPT Bridgepoint Group plc +1.82 -3.92 -14.51 -7.49 -24.82 +15.18 +49.07 n/a
DNLM Dunelm Group Plc +0.09 -0.89 -10.64 -7.04 -2.72 +4.92 +14.27 -4.31
TCAP TP ICAP Group plc -0.79 +0.40 -9.57 -6.88 -5.47 +31.70 +47.18 +19.60
THRL Target Healthcare REIT plc -1.96 -0.52 -0.42 -6.88 +9.34 +15.05 +23.28 -15.21
AIE Ashoka India Equity Inv Trust Plc -3.66 -3.49 -2.59 -6.74 -11.15 +9.58 +30.20 +99.24
NAS North Atlantic Smaller Cos Inv Tst plc +1.11 -0.27 -2.15 -6.67 -4.96 -8.08 +5.20 +8.98
WIZZ Wizz Air Holdings plc -5.58 +12.24 -16.03 -6.30 -20.35 -47.04 -53.88 -76.42
JIGI JPMorgan India Growth & Income plc -1.52 -0.58 +0.58 -5.99 -1.89 +14.35 +21.60 +54.17
WKP Workspace Group Plc +0.13 -7.45 -4.89 -5.84 -30.33 -28.76 -7.52 -51.96
CWK Cranswick plc -0.98 +2.75 -0.39 -5.43 +1.30 +28.11 +61.45 +45.95
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.00 +0.26 -1.52 -5.25 -4.32 -6.51 -10.50 -27.61
GCP GCP Infrastructure Investments Ltd -3.01 -2.07 -2.87 -5.08 -0.84 +5.34 -26.65 -34.62
DOCS Dr Martens plc +1.04 -7.22 -15.20 -5.06 +8.81 -15.80 -59.63 n/a
GPE Great Portland Estates -1.74 -8.52 +4.01 -4.89 +2.64 -9.30 -24.34 -43.13
EOT European Opportunities Trust plc -0.67 +1.96 -4.32 -4.74 +8.19 +4.12 +22.07 +23.78
HWG Harworth Group plc -0.31 -0.92 -6.90 -4.71 -6.36 +42.11 +55.77 +57.28
JDW J D Wetherspoon plc +0.50 +11.38 +2.71 -4.31 +13.54 -6.29 +59.09 -37.83
SHC Shaftesbury Capital Plc -2.18 -3.34 -1.70 -4.20 +0.87 +11.20 +37.35 -6.46
LRE Lancashire Holdings -0.69 -13.81 -2.88 -4.17 -12.90 -10.73 -6.06 -20.72
PHP Primary Health Properties plc -1.85 -2.15 +6.83 -3.69 +1.01 -2.75 -13.55 -31.89
HICL HICL Infrastructure plc +0.85 +1.90 -2.16 -3.59 +0.00 -10.74 -26.89 -31.95
MGAM Morgan Advanced Materials plc +1.97 +3.24 -3.72 -3.27 -22.18 -21.29 -31.00 -30.54
BRGE BlackRock Greater Europe Investment Trust plc +1.06 +0.00 +0.00 -3.21 +1.60 +6.51 +21.91 +14.60
SRE Sirius Real Estate Limited -2.72 -7.25 -3.02 -3.12 +8.49 +5.11 +18.55 -0.94
JSG Johnson Service Group plc -1.00 +2.81 -10.54 -3.06 -3.87 +6.10 +48.40 +6.58
SUPR Supermarket Income REIT plc -1.48 -0.74 +0.38 -2.79 +12.68 -0.37 -21.95 -24.88
TRY TR Property Investment Trust plc -0.62 -0.46 +1.26 -2.42 +0.63 +2.55 +2.22 -20.20
HSL Henderson Smaller Cos Investment Trust plc -0.94 +0.72 -1.99 -2.33 -1.06 +14.31 +4.22 -18.07
HGT HG Capital Trust plc -0.51 +2.21 -1.32 -2.31 -7.52 +21.53 +36.19 +59.70
CLDN Caledonia Investments plc -1.42 +0.00 +1.87 -1.68 +10.92 +8.55 +3.81 +28.50
PLUS Plus500 Ltd +0.95 +13.06 +9.99 -1.50 +30.13 +117.32 +92.33 +127.32
TPK Travis Perkins plc -4.34 -0.41 +3.94 -1.38 -19.13 -23.15 -34.43 -58.14
PRSR PRS REIT -1.05 -1.05 +9.67 -1.22 +5.98 +43.18 +32.79 +44.27
MRC Mercantile Investment Trust Plc -0.79 +2.45 +1.01 -0.99 +3.08 +19.52 +29.12 +10.57
BRSC BlackRock Smaller Companies Trust plc +0.15 +0.46 +0.15 -0.76 -7.15 -0.92 -1.52 -17.74
SAIN Scottish American Investment Co plc -0.59 +2.02 -0.20 -0.59 -1.36 -0.39 +0.00 +11.45
BUT Brunner Investment Trust plc +0.28 +2.32 -1.67 -0.56 -5.05 +24.23 +39.60 +65.88
EDIN Edinburgh Investment Trust plc -1.48 -1.72 -0.62 -0.50 +5.27 +19.79 +28.04 +44.22
INVP Investec Plc -0.19 -8.08 -8.71 -0.47 -9.73 +6.57 +11.09 +188.33
MTRO Metro Bank Holdings plc +6.15 +2.70 -10.94 -0.35 +22.58 +205.63 +14.57 -0.48
BBOX Tritax Big Box REIT plc -0.88 -4.32 +6.72 +0.07 +6.33 -7.59 +0.69 -7.70
AJB AJ Bell Plc -7.81 -8.84 -3.16 +0.16 +6.41 +58.27 +35.73 +14.49
BWY Bellway plc -4.82 +0.53 +13.55 +0.23 +4.42 +8.52 +36.99 -8.31
PINT Pantheon Infrastructure Plc +3.85 +1.89 +4.35 +0.47 +17.39 +34.16 +12.73 n/a
BHMG BH Macro Ltd +1.13 -0.50 +2.82 +0.63 -0.37 +14.71 -10.58 +13.42
BLND British Land Co plc -4.82 -3.05 +14.55 +0.68 +5.04 +2.98 -2.00 -21.59
TFIF TwentyFour Income Fund Ltd +0.00 +0.89 -0.18 +1.07 +5.41 +12.55 +15.78 +4.63
FAN Volution Group plc -1.92 -2.24 -3.16 +1.16 +7.56 +52.85 +76.37 +149.80
ENOG Energean -5.95 -10.31 -0.28 +1.18 -4.66 -10.66 -27.14 +27.66
AVON Avon Technologies Plc -1.86 -3.76 -7.43 +1.36 +29.44 +121.76 +69.57 -52.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...