We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,261.14
106.82 (0.44%)
Day high
24,354.76
Day low
24,146.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
HTG Hunting plc -1.02 -1.02 -15.31 -19.34 +16.24 +3.31 +21.12 +83.53
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
SRP Serco Group plc -1.63 -2.23 +13.69 -14.70 +11.59 +43.13 +71.87 +87.46
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
PAF Pan African Resources plc -5.37 -10.64 +23.59 -8.59 +45.01 +267.26 +672.22 +643.37
N91 Ninety One plc -0.19 -0.95 -0.48 -8.41 +5.13 +23.49 +22.55 -19.10
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
DRX Drax Group plc -1.88 +6.67 +6.18 -7.08 +18.40 +29.20 +80.04 +63.86
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
RICA Ruffer Investment Co Ltd -0.50 -0.34 +1.37 -4.65 +2.95 +6.83 +10.61 +2.77
WIX Wickes Group Plc +3.31 +2.15 +6.95 -4.53 -7.83 +18.62 +38.12 -14.16
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
HOC Hochschild Mining Plc -4.20 -8.79 +20.36 -3.88 +67.40 +205.08 +542.45 +316.73
INCH Inchcape plc -4.05 -6.15 -3.27 -3.87 +13.74 -3.33 +1.72 -8.66
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
JUP Jupiter Fund Management PLC +1.10 -3.62 +0.85 -2.82 +18.00 +90.76 +72.71 -34.13
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
BHMG BH Macro Ltd -2.26 -3.06 -3.63 -2.02 +4.71 +8.86 +16.24 +15.92
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
COA Coats Group plc +3.38 +0.37 +3.38 -1.52 -0.55 -18.52 +2.59 +13.50
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -1.09 -0.37 -4.40 +2.65 +9.26 -5.36
VEIL Vietnam Enterprise Investments Ltd -0.68 +2.10 -4.20 +0.41 -1.62 +23.98 +25.69 +2.68
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
QLT Quilter plc -2.67 -7.70 -5.75 +1.25 +12.19 +34.49 +102.72 +7.47
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
UEM Utilico Emerging Markets Trust plc +0.71 +2.17 -1.05 +2.17 +11.86 +31.63 +25.78 +28.64
ASHM Ashmore Group plc -0.37 -5.30 +10.45 +2.19 +26.53 +6.13 +11.02 -37.94
GNC Greencore Group plc +1.47 -7.26 +24.09 +2.19 +10.38 +38.13 +234.41 +74.38
CGT Capital Gearing Trust plc -0.39 -3.21 -0.39 +2.20 +5.24 +7.90 +11.06 +1.39
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
GDWN Goodwin plc -0.42 -21.19 -14.27 +2.63 +8.15 +102.01 +170.38 +267.58
PNL Personal Assets Trust plc +0.37 -1.80 +2.44 +2.64 +5.21 +11.45 +16.83 +11.00
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
FGP FirstGroup plc +5.03 -0.67 -7.94 +2.78 -18.35 +21.00 +15.26 +93.46
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
SSPG SSP Group plc +2.70 -7.59 -3.17 +3.73 +11.56 +15.93 -11.29 -32.79
ICGT ICG Enterprise Trust plc -0.72 -5.46 -1.00 +3.74 -1.14 +17.46 +15.69 +16.86
BPCR BioPharma Credit plc +1.24 +0.20 +1.87 +4.25 +8.39 +8.15 +15.80 +0.10
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
PPET Patria Private Equity Trust Plc +3.07 +1.00 -1.95 +4.50 +9.62 +13.96 n/a n/a
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
SUPR Supermarket Income REIT plc -0.24 -1.94 -3.91 +4.89 +9.00 +12.67 +6.63 -30.19
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
AVON Avon Technologies Plc +1.58 -0.22 +3.56 +5.50 -11.01 +47.22 +186.03 -14.43
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
PIN Pantheon International Plc +2.67 -2.41 +0.13 +6.06 +12.57 +21.45 +29.41 +28.33
AGT AVI Global Trust plc +1.96 -1.33 +2.16 +6.11 +0.58 +15.01 +28.33 +28.20
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
SNR Senior plc -0.34 +0.68 +2.96 +6.47 +52.42 +98.66 +83.85 +77.88
MAB Mitchells & Butlers Plc +1.65 -2.81 +12.60 +6.54 +14.94 -6.73 +26.72 +3.44
PINT Pantheon Infrastructure Plc +1.02 +5.15 -0.17 +6.67 +8.62 +39.29 +54.57 n/a
MYI Murray International Trust plc +0.55 -2.01 +1.95 +6.70 +21.16 +46.02 +53.03 +68.12
CHG Chemring Group plc +0.75 -3.34 +11.33 +7.31 -3.34 +48.13 +92.28 +66.82
JEGI JPMorgan European Growth & Income plc +0.99 -3.51 -3.38 +7.37 +12.44 +38.64 +57.27 +57.76
EDIN Edinburgh Investment Trust plc -0.72 -4.05 +4.02 +7.38 +6.01 +10.83 +24.29 +35.90
PFD Premier Foods plc +2.63 -2.64 -4.36 +7.55 +2.47 +7.08 +62.85 +65.06
CTY City Of London Investment Trust +0.17 -2.03 +2.47 +7.61 +16.35 +32.72 +45.18 +50.85
GSCT The Global Smaller Companies Trust Plc +1.17 -0.73 -2.15 +8.04 +14.39 +15.64 +34.18 +12.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.59 -0.58 +0.35 +8.12 +11.66 +8.54 +2.16 -20.96
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
FEV Fidelity European Trust plc +1.68 -3.53 -1.51 +8.73 +4.70 +11.74 +26.23 +32.55
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
FAN Volution Group plc -0.47 -4.77 +4.07 +9.04 +3.90 +5.97 +76.03 +18.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...